{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124474,"rows_kept":124474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.06,73452.05,0.0,-0.24925,2e-05,24.39398]
[1780128067376,205.06,73451.79,0.0,-0.24926,2e-05,24.39417]
[1780128072409,205.06,73451.98,0.0,-0.24926,2e-05,24.39403]
[1780128077446,205.06,73445.86,0.0,-0.24938,2e-05,24.39841]
[1780128082478,205.06,73451.09,0.0,-0.24927,2e-05,24.39467]
[1780128087516,205.06,73451.6,0.0,-0.24926,2e-05,24.39431]
[1780128092553,205.06,73451.88,0.0,-0.24925,2e-05,24.39132]
[1780128097589,205.06,73451.36,0.0,-0.24926,2e-05,24.3917]
[1780128102622,205.06,73451.34,0.0,-0.24926,2e-05,24.39171]
[1780128107660,205.06,73451.64,0.0,-0.24925,2e-05,24.3915]
[1780128109672,205.06,73451.66,0.0,-0.24925,2e-05,24.39148]
[1780128112693,205.06,73451.12,0.0,-0.24926,2e-05,24.39187]
[1780128117729,205.06,73451.7,0.0,-0.24925,2e-05,24.39145]
[1780128126794,205.06,73451.69,0.0,-0.24925,2e-05,24.39146]
[1780128131829,205.06,73456.02,0.0,-0.24916,2e-05,24.38836]
[1780128136863,205.06,73456.23,0.0,-0.24916,2e-05,24.38821]
[1780128142917,205.06,73456.32,0.0,-0.24916,2e-05,24.38815]
[1780128152987,205.06,73457.02,0.0,-0.24913,2e-05,24.38487]
[1780128158011,205.06,73457.34,0.0,-0.24912,2e-05,24.38464]
[1780128163058,205.06,73456.48,0.0,-0.24914,2e-05,24.38525]
[1780128168081,205.06,73454.6,0.0,-0.24918,2e-05,24.3866]
[1780128173129,205.06,73451.89,0.0,-0.24923,2e-05,24.38854]
[1780128181173,205.06,73452.02,0.0,-0.24923,2e-05,24.38844]
[1780128186207,205.06,73451.08,0.0,-0.24925,2e-05,24.38912]
[1780128193269,205.06,73451.08,0.0,-0.24925,2e-05,24.38912]
[1780128203339,205.06,73450.71,0.0,-0.24926,2e-05,24.38938]
[1780128208926,48.85,73457.81,0.0,-0.00779,1e-05,1.64695]
[1780128214405,48.86,73457.48,0.0,-0.00781,1e-05,1.65005]
[1780128219937,48.88,73457.56,0.0,-0.00783,1e-05,1.6528]
[1780128225943,48.9,73456.89,0.0,-0.00785,1e-05,1.6566]
[1780128230948,48.91,73455.82,0.0,-0.00787,1e-05,1.66007]
[1780128236954,48.92,73453.56,0.0,-0.00789,1e-05,1.66502]
[1780128241959,48.93,73454.08,0.0,-0.0079,1e-05,1.66644]
[1780128246964,48.94,73457.17,0.0,-0.00789,1e-05,1.66502]
[1780128252970,48.95,73458.36,0.0,-0.0079,1e-05,1.66578]
[1780128257975,48.96,73458.59,0.0,-0.0079,1e-05,1.66708]
[1780128263762,48.97,73459.13,0.0,-0.00791,1e-05,1.66825]
[1780128271989,48.98,73461.33,0.0,-0.0079,1e-05,1.66711]
[1780128277005,48.99,73461.38,0.0,-0.00791,1e-05,1.66831]
[1780128283902,48.99,73461.92,0.0,-0.00792,1e-05,1.66939]
[1780128288922,49.0,73461.78,0.0,-0.00792,1e-05,1.67065]
[1780128293958,49.0,73466.75,0.0,-0.0079,1e-05,1.66651]
[1780128298992,49.01,73468.88,0.0,-0.00789,1e-05,1.6653]
[1780128304031,49.02,73467.73,0.0,-0.00791,1e-05,1.66749]
[1780128309042,49.02,73454.95,0.0,-0.00798,1e-05,1.68185]
[1780128314047,49.02,73455.46,0.0,-0.00799,1e-05,1.68222]
[1780128319051,49.03,73455.27,0.0,-0.00799,1e-05,1.68329]
[1780128324056,49.03,73455.93,0.0,-0.00799,1e-05,1.68344]
[1780128329061,49.04,73456.16,0.0,-0.008,1e-05,1.684]
[1780128334065,49.04,73453.49,0.0,-0.00801,1e-05,1.68661]
[1780128339070,49.05,73453.84,0.0,-0.00801,1e-05,1.68699]
[1780128344075,49.05,73454.42,0.0,-0.00801,1e-05,1.6871]
[1780128350081,49.05,73454.74,0.0,-0.00802,1e-05,1.68758]
[1780128356087,49.06,73454.74,0.0,-0.00802,1e-05,1.68834]
[1780128361427,49.06,73454.96,0.0,-0.00802,1e-05,1.68882]
[1780128366479,49.06,73455.09,0.0,-0.00802,1e-05,1.68924]
[1780128372104,49.07,73453.56,0.0,-0.00804,1e-05,1.69139]
[1780128378110,49.07,73454.17,0.0,-0.00804,1e-05,1.69133]
[1780128383115,49.07,73453.55,0.0,-0.00804,1e-05,1.69242]
[1780128388120,49.07,73452.32,0.0,-0.00805,1e-05,1.69414]
[1780128393125,49.08,73450.86,0.0,-0.00806,1e-05,1.69511]
[1780128398130,49.08,73449.51,0.0,-0.00807,1e-05,1.69694]
[1780128403135,49.08,73454.68,0.0,-0.00804,1e-05,1.69186]
[1780128409141,49.08,73458.44,0.0,-0.00802,1e-05,1.68836]
[1780128414146,49.08,73454.9,0.0,-0.00804,1e-05,1.69251]
[1780128419151,49.09,73452.22,0.0,-0.00806,1e-05,1.69576]
[1780128425157,49.09,73452.9,0.0,-0.00806,1e-05,1.69555]
[1780128430919,49.09,73454.92,0.0,-0.00805,1e-05,1.69392]
[1780128435962,49.09,73455.04,0.0,-0.00805,1e-05,1.69422]
[1780128442175,49.1,73454.87,0.0,-0.00806,1e-05,1.69491]
[1780128447180,49.1,73455.71,0.0,-0.00805,1e-05,1.69445]
[1780128452185,49.1,73457.94,0.0,-0.00804,1e-05,1.69153]
[1780128458116,49.1,73458.54,0.0,-0.00804,1e-05,1.69141]
[1780128463151,49.11,73463.98,0.0,-0.00801,1e-05,1.68605]
[1780128468192,49.11,73469.04,0.0,-0.00798,1e-05,1.68108]
[1780128473207,49.11,73464.1,0.0,-0.00801,1e-05,1.6866]
[1780128478212,49.11,73460.2,0.0,-0.00804,1e-05,1.69105]
[1780128483217,49.11,73460.55,0.0,-0.00804,1e-05,1.69099]
[1780128488222,49.11,73460.07,0.0,-0.00804,1e-05,1.69181]
[1780128493362,49.12,73458.51,0.0,-0.00805,1e-05,1.69382]
[1780128499233,49.12,73457.1,0.0,-0.00806,1e-05,1.6956]
[1780128504238,49.12,73456.86,0.0,-0.00806,1e-05,1.69615]
[1780128509244,49.12,73453.3,0.0,-0.00809,1e-05,1.7002]
[1780128514249,49.12,73453.18,0.0,-0.00808,1e-05,1.69961]
[1780128519602,49.12,73453.17,0.0,-0.00809,1e-05,1.69993]
[1780128525260,49.12,73452.96,0.0,-0.00809,1e-05,1.7004]
[1780128530265,49.13,73452.93,0.0,-0.00809,1e-05,1.70068]
[1780128535270,49.13,73452.99,0.0,-0.00809,1e-05,1.70081]
[1780128543770,49.13,73453.21,0.0,-0.00809,1e-05,1.70077]
[1780128549284,49.13,73453.36,0.0,-0.00809,1e-05,1.70074]
[1780128554289,49.13,73453.32,0.0,-0.00809,1e-05,1.70094]
[1780128559294,49.13,73453.88,0.0,-0.00809,1e-05,1.70052]
[1780128564299,49.13,73457.1,0.0,-0.00807,1e-05,1.69731]
[1780128570305,49.13,73458.23,0.0,-0.00807,1e-05,1.69638]
[1780128575310,49.13,73458.79,0.0,-0.00806,1e-05,1.69505]
[1780128580315,49.13,73459.23,0.0,-0.00806,1e-05,1.69485]
[1780128585320,49.14,73459.9,0.0,-0.00806,1e-05,1.69442]
[1780128590325,49.14,73459.13,0.0,-0.00806,1e-05,1.69552]
[1780128595330,49.14,73464.07,0.0,-0.00803,1e-05,1.6906]
[1780128601336,49.14,73470.54,0.0,-0.008,1e-05,1.68411]
[1780128607312,49.14,73467.51,0.0,-0.00802,1e-05,1.68761]
[1780128612348,49.14,73467.97,0.0,-0.00802,1e-05,1.68737]
[1780128617354,49.14,73467.43,0.0,-0.00802,1e-05,1.68818]
[1780128622359,49.15,73467.59,0.0,-0.00802,1e-05,1.68824]
[1780128627363,49.15,73467.85,0.0,-0.00802,1e-05,1.68819]
[1780128632368,49.15,73467.97,0.0,-0.00802,1e-05,1.68736]
[1780128637373,49.15,73467.97,0.0,-0.00802,1e-05,1.68767]
[1780128642378,49.15,73468.86,0.0,-0.00802,1e-05,1.68703]
[1780128648384,49.15,73468.85,0.0,-0.00802,1e-05,1.68734]
[1780128653389,49.15,73468.19,0.0,-0.00802,1e-05,1.68822]
[1780128658671,49.16,73468.09,0.0,-0.00802,1e-05,1.6885]
[1780128664400,49.16,73467.43,0.0,-0.00803,1e-05,1.68928]
[1780128671762,49.16,73467.43,0.0,-0.00803,1e-05,1.68934]
[1780128681837,49.16,73467.35,0.0,-0.00803,1e-05,1.68936]
[1780128687880,49.16,73467.89,0.0,-0.00802,1e-05,1.68871]
[1780128693428,49.15,73465.51,0.0,-0.00803,1e-05,1.69014]
[1780128698433,49.15,73462.73,0.0,-0.00805,1e-05,1.69296]
[1780128703438,49.15,73463.32,0.0,-0.00804,1e-05,1.69221]
[1780128708443,49.15,73459.73,0.0,-0.00806,1e-05,1.69585]
[1780128714449,49.15,73459.99,0.0,-0.00806,1e-05,1.69535]
[1780128719454,49.15,73459.71,0.0,-0.00806,1e-05,1.69544]
[1780128724459,49.15,73457.72,0.0,-0.00807,1e-05,1.69732]
[1780128729464,49.15,73457.63,0.0,-0.00807,1e-05,1.69716]
[1780128734469,49.15,73453.82,0.0,-0.00809,1e-05,1.70096]
[1780128739474,49.15,73453.29,0.0,-0.0081,1e-05,1.70133]
[1780128744479,49.15,73452.03,0.0,-0.0081,1e-05,1.70253]
[1780128750485,49.14,73450.99,0.0,-0.00811,1e-05,1.70355]
[1780128755490,49.14,73450.48,0.0,-0.00811,1e-05,1.70307]
[1780128761496,49.14,73449.54,0.0,-0.00811,1e-05,1.7041]
[1780128767442,49.15,73449.65,0.0,-0.00811,1e-05,1.70406]
[1780128774491,49.15,73449.06,0.0,-0.00812,1e-05,1.70483]
[1780128779517,49.15,73446.72,0.0,-0.00813,1e-05,1.70746]
[1780128784522,49.15,73447.37,0.0,-0.00813,1e-05,1.70692]
[1780128789527,49.15,73446.99,0.0,-0.00813,1e-05,1.70751]
[1780128794532,49.15,73447.13,0.0,-0.00813,1e-05,1.70756]
[1780128799537,49.15,73447.97,0.0,-0.00813,1e-05,1.70688]
[1780128805543,49.15,73446.79,0.0,-0.00814,1e-05,1.70841]
[1780128810744,49.15,73448.41,0.0,-0.00813,1e-05,1.707]
[1780128816637,49.15,73449.15,0.0,-0.00812,1e-05,1.70549]
[1780128822560,49.16,73449.87,0.0,-0.00812,1e-05,1.70505]
[1780128828566,49.16,73451.0,0.0,-0.00811,1e-05,1.7042]
[1780128833571,49.16,73451.64,0.0,-0.00811,1e-05,1.70382]
[1780128839577,49.39,73451.71,0.0,-0.00836,1e-05,1.74961]
[1780128844581,49.37,73451.45,0.0,-0.00834,1e-05,1.74586]
[1780128849586,49.41,73452.16,0.0,-0.00838,1e-05,1.7528]
[1780128855592,49.56,73453.45,0.0,-0.00853,1e-05,1.7804]
[1780128860597,49.52,73455.27,0.0,-0.00848,1e-05,1.77135]
[1780128865602,49.49,73455.25,0.0,-0.00844,1e-05,1.76498]
[1780128871608,49.45,73457.5,0.0,-0.00839,1e-05,1.75471]
[1780128877072,49.42,73457.21,0.0,-0.00836,1e-05,1.74899]
[1780128882619,49.4,73457.71,0.0,-0.00833,1e-05,1.74395]
[1780128887624,49.38,73467.18,0.0,-0.00825,1e-05,1.72975]
[1780128892628,49.36,73468.79,0.0,-0.00822,1e-05,1.72439]
[1780128897633,49.35,73473.95,0.0,-0.00817,1e-05,1.71562]
[1780128903639,49.33,73477.2,0.0,-0.00813,1e-05,1.70869]
[1780128908644,49.31,73470.72,0.0,-0.00816,1e-05,1.71299]
[1780128915651,49.3,73469.92,0.0,-0.00815,1e-05,1.71066]
[1780128920656,49.29,73460.36,0.0,-0.00819,1e-05,1.71883]
[1780128925662,49.28,73460.79,0.0,-0.00818,1e-05,1.71657]
[1780128930667,49.27,73460.98,0.0,-0.00817,1e-05,1.71474]
[1780128936623,49.26,73461.04,0.0,-0.00815,1e-05,1.71194]
[1780128941658,49.26,73460.53,0.0,-0.00815,1e-05,1.71119]
[1780128947565,49.25,73460.71,0.0,-0.00814,1e-05,1.70962]
[1780128952688,49.24,73460.68,0.0,-0.00814,1e-05,1.70863]
[1780128958694,49.24,73461.13,0.0,-0.00813,1e-05,1.70705]
[1780128963699,49.23,73461.14,0.0,-0.00812,1e-05,1.70623]
[1780128968708,49.23,73461.31,0.0,-0.00812,1e-05,1.70532]
[1780128974714,49.23,73461.49,0.0,-0.00811,1e-05,1.70436]
[1780128979719,49.22,73462.04,0.0,-0.00811,1e-05,1.7032]
[1780128984724,49.22,73461.46,0.0,-0.00811,1e-05,1.70331]
[1780128997736,49.21,73462.45,0.0,-0.00809,1e-05,1.70019]
[1780129002741,49.21,73460.68,0.0,-0.0081,1e-05,1.70173]
[1780129007746,49.21,73458.34,0.0,-0.00811,1e-05,1.7039]
[1780129012751,49.21,73456.59,0.0,-0.00812,1e-05,1.70549]
[1780129017756,49.21,73456.22,0.0,-0.00812,1e-05,1.70564]
[1780129022761,49.21,73455.72,0.0,-0.00812,1e-05,1.70595]
[1780129028127,49.21,73455.37,0.0,-0.00812,1e-05,1.70609]
[1780129033772,49.21,73455.43,0.0,-0.00812,1e-05,1.70585]
[1780129038777,49.2,73455.38,0.0,-0.00812,1e-05,1.70576]
[1780129043782,49.2,73452.25,0.0,-0.00814,1e-05,1.70894]
[1780129048787,49.2,73445.86,0.0,-0.00818,1e-05,1.71562]
[1780129053792,49.2,73444.61,0.0,-0.00818,1e-05,1.71585]
[1780129058797,49.2,73443.56,0.0,-0.00819,1e-05,1.71686]
[1780129063802,49.2,73442.81,0.0,-0.00819,1e-05,1.71756]
[1780129071563,49.2,73442.79,0.0,-0.00819,1e-05,1.71743]
[1780129076815,49.2,73440.67,0.0,-0.0082,1e-05,1.7196]
[1780129082640,49.2,73440.49,0.0,-0.0082,1e-05,1.71969]
[1780129087826,49.2,73441.21,0.0,-0.0082,1e-05,1.71884]
[1780129093717,49.2,73441.28,0.0,-0.0082,1e-05,1.71867]
[1780129098754,49.2,73441.8,0.0,-0.00819,1e-05,1.71803]
[1780129103788,49.2,73442.58,0.0,-0.00819,1e-05,1.71712]
[1780129108847,49.2,73439.94,0.0,-0.0082,1e-05,1.71987]
[1780129113852,49.2,73434.36,0.0,-0.00823,1e-05,1.72477]
[1780129119857,49.2,73433.36,0.0,-0.00824,1e-05,1.72575]
[1780129124862,49.2,73430.85,0.0,-0.00825,1e-05,1.72837]
[1780129129867,49.2,73429.82,0.0,-0.00826,1e-05,1.72938]
[1780129134872,49.2,73431.06,0.0,-0.00825,1e-05,1.72795]
[1780129139877,49.2,73431.28,0.0,-0.00825,1e-05,1.72762]
[1780129144882,49.19,73431.34,0.0,-0.00825,1e-05,1.72745]
[1780129149887,49.19,73430.59,0.0,-0.00825,1e-05,1.72815]
[1780129154892,49.19,73431.07,0.0,-0.00825,1e-05,1.72753]
[1780129159049,49.19,73431.09,0.0,-0.00824,1e-05,1.72739]
[1780129163210,49.19,73431.09,0.0,-0.00824,1e-05,1.7273]
[1780129169131,49.19,73432.02,0.0,-0.00824,1e-05,1.72615]
[1780129174912,49.19,73432.22,0.0,-0.00823,1e-05,1.72482]
[1780129180918,49.19,73432.29,0.0,-0.00823,1e-05,1.7246]
[1780129186924,49.19,73432.34,0.0,-0.00823,1e-05,1.7244]
[1780129191929,49.19,73428.19,0.0,-0.00825,1e-05,1.72873]
[1780129196934,49.19,73428.06,0.0,-0.00825,1e-05,1.72874]
[1780129201939,49.19,73425.32,0.0,-0.00827,1e-05,1.73157]
[1780129207945,49.19,73425.44,0.0,-0.00827,1e-05,1.73128]
[1780129212950,49.19,73427.0,0.0,-0.00826,1e-05,1.72946]
[1780129217954,49.19,73429.22,0.0,-0.00824,1e-05,1.72694]
[1780129222959,49.19,73429.94,0.0,-0.00824,1e-05,1.72603]
[1780129227965,49.18,73430.31,0.0,-0.00824,1e-05,1.72549]
[1780129232970,49.18,73430.93,0.0,-0.00823,1e-05,1.72369]
[1780129237975,49.18,73431.51,0.0,-0.00822,1e-05,1.72294]
[1780129242980,49.18,73431.72,0.0,-0.00822,1e-05,1.72257]
[1780129247986,49.18,73432.01,0.0,-0.00822,1e-05,1.72213]
[1780129254851,49.18,73432.01,0.0,-0.00822,1e-05,1.72195]
[1780129262028,49.18,73432.47,0.0,-0.00821,1e-05,1.72127]
[1780129268034,49.18,73432.76,0.0,-0.00821,1e-05,1.7208]
[1780129273989,49.18,73437.16,0.0,-0.00818,1e-05,1.71594]
[1780129280031,49.18,73438.36,0.0,-0.00818,1e-05,1.71451]
[1780129286053,49.18,73437.56,0.0,-0.00818,1e-05,1.71519]
[1780129291058,49.18,73440.7,0.0,-0.00816,1e-05,1.71067]
[1780129296063,49.17,73440.53,0.0,-0.00816,1e-05,1.71063]
[1780129301068,49.17,73440.5,0.0,-0.00815,1e-05,1.71042]
[1780129307074,49.17,73440.53,0.0,-0.00815,1e-05,1.71006]
[1780129312079,49.17,73438.82,0.0,-0.00816,1e-05,1.71158]
[1780129317084,49.17,73438.01,0.0,-0.00816,1e-05,1.71212]
[1780129322089,49.17,73436.94,0.0,-0.00817,1e-05,1.71292]
[1780129327094,49.16,73436.52,0.0,-0.00817,1e-05,1.71299]
[1780129332099,49.16,73444.68,0.0,-0.00812,1e-05,1.7039]
[1780129337105,49.16,73444.54,0.0,-0.00812,1e-05,1.70362]
[1780129342110,49.16,73445.32,0.0,-0.00811,1e-05,1.70234]
[1780129347115,49.19,73445.8,0.0,-0.00814,1e-05,1.70769]
[1780129357126,49.45,73446.17,0.0,-0.00841,1e-05,1.75705]
[1780129362131,49.54,73447.09,0.0,-0.00851,1e-05,1.77504]
[1780129367136,49.55,73450.66,0.0,-0.00849,1e-05,1.77263]
[1780129372141,49.56,73451.23,0.0,-0.0085,1e-05,1.77419]
[1780129377146,49.64,73451.0,0.0,-0.00859,1e-05,1.78978]
[1780129382151,49.7,73450.18,0.0,-0.00866,1e-05,1.80319]
[1780129387156,49.75,73449.86,0.0,-0.00872,1e-05,1.81382]
[1780129392161,49.79,73450.55,0.0,-0.00876,1e-05,1.82146]
[1780129397166,49.82,73450.5,0.0,-0.0088,1e-05,1.82845]
[1780129402171,49.85,73449.68,0.0,-0.00883,1e-05,1.83503]
[1780129407176,49.88,73449.63,0.0,-0.00886,1e-05,1.83966]
[1780129414183,49.9,73449.01,0.0,-0.00889,1e-05,1.84434]
[1780129419188,49.91,73449.09,0.0,-0.0089,1e-05,1.8471]
[1780129425115,49.93,73449.27,0.0,-0.00892,1e-05,1.84968]
[1780129430151,49.94,73449.16,0.0,-0.00893,1e-05,1.85165]
[1780129435185,49.94,73449.17,0.0,-0.00893,1e-05,1.85314]
[1780129441041,49.95,73449.41,0.0,-0.00894,1e-05,1.85434]
[1780129446214,49.96,73448.1,0.0,-0.00895,1e-05,1.85674]
[1780129452220,49.96,73448.13,0.0,-0.00896,1e-05,1.85753]
[1780129458226,49.96,73448.24,0.0,-0.00896,1e-05,1.85805]
[1780129464232,49.97,73447.97,0.0,-0.00897,1e-05,1.85881]
[1780129469237,49.97,73465.02,0.0,-0.00886,1e-05,1.84077]
[1780129474242,49.98,73469.1,0.0,-0.00884,1e-05,1.83719]
[1780129479247,49.99,73469.46,0.0,-0.00885,1e-05,1.83852]
[1780129485252,50.0,73468.54,0.0,-0.00887,1e-05,1.84114]
[1780129490257,50.0,73469.95,0.0,-0.00886,1e-05,1.84063]
[1780129495262,50.01,73470.15,0.0,-0.00887,1e-05,1.84125]
[1780129500267,50.01,73470.78,0.0,-0.00887,1e-05,1.84123]
[1780129505277,50.01,73472.25,0.0,-0.00886,1e-05,1.84018]
[1780129511282,50.02,73472.96,0.0,-0.00886,1e-05,1.84006]
[1780129516756,50.02,73472.92,0.0,-0.00886,1e-05,1.84057]
[1780129522798,50.02,73472.55,0.0,-0.00887,1e-05,1.84123]
[1780129528299,50.02,73473.2,0.0,-0.00886,1e-05,1.84066]
[1780129534305,50.02,73473.31,0.0,-0.00886,1e-05,1.83964]
[1780129539918,50.02,73473.21,0.0,-0.00886,1e-05,1.83985]
[1780129546316,50.02,73474.51,0.0,-0.00885,1e-05,1.83853]
[1780129551814,50.02,73474.47,0.0,-0.00885,1e-05,1.83863]
[1780129557036,50.02,73474.39,0.0,-0.00885,1e-05,1.83872]
[1780129562072,50.02,73474.39,0.0,-0.00885,1e-05,1.83867]
[1780129567337,50.02,73475.05,0.0,-0.00885,1e-05,1.83793]
[1780129572342,50.02,73472.8,0.0,-0.00886,1e-05,1.84022]
[1780129578348,50.02,73472.83,0.0,-0.00886,1e-05,1.83991]
[1780129583353,49.93,73472.94,0.0,-0.00876,1e-05,1.82156]
[1780129589359,49.83,73474.0,0.0,-0.00865,1e-05,1.80084]
[1780129595366,49.75,73473.63,0.0,-0.00855,1e-05,1.78293]
[1780129600371,49.68,73472.98,0.0,-0.00848,1e-05,1.77076]
[1780129605375,49.62,73471.41,0.0,-0.00843,1e-05,1.7608]
[1780129610383,49.57,73470.33,0.0,-0.00838,1e-05,1.75142]
[1780129615388,49.52,73469.81,0.0,-0.00833,1e-05,1.74243]
[1780129621394,49.47,73464.47,0.0,-0.0083,1e-05,1.73786]
[1780129626522,49.43,73464.57,0.0,-0.00826,1e-05,1.73003]
[1780129632401,49.39,73464.98,0.0,-0.00821,1e-05,1.72125]
[1780129640621,49.33,73465.26,0.0,-0.00815,1e-05,1.71009]
[1780129646418,49.3,73464.25,0.0,-0.00813,1e-05,1.70586]
[1780129651423,49.28,73465.0,0.0,-0.0081,1e-05,1.69925]
[1780129657429,49.25,73465.22,0.0,-0.00807,1e-05,1.69377]
[1780129662620,49.23,73465.29,0.0,-0.00804,1e-05,1.68902]
[1780129668449,49.21,73465.71,0.0,-0.00802,1e-05,1.68504]
[1780129674455,49.19,73465.17,0.0,-0.008,1e-05,1.68177]
[1780129679460,49.18,73464.89,0.0,-0.00799,1e-05,1.67918]
[1780129684929,49.16,73464.67,0.0,-0.00797,1e-05,1.67627]
[1780129690471,49.15,73460.78,0.0,-0.00798,1e-05,1.67798]
[1780129695476,49.14,73462.43,0.0,-0.00796,1e-05,1.67408]
[1780129700481,49.13,73462.95,0.0,-0.00795,1e-05,1.67154]
[1780129705486,49.12,73463.42,0.0,-0.00793,1e-05,1.66922]
[1780129710491,49.11,73465.68,0.0,-0.00791,1e-05,1.66519]
[1780129715496,49.1,73474.52,0.0,-0.00785,1e-05,1.65348]
[1780129720501,49.09,73476.71,0.0,-0.00783,1e-05,1.64981]
[1780129726219,49.08,73476.36,0.0,-0.00782,1e-05,1.64865]
[1780129731254,49.08,73475.83,0.0,-0.00782,1e-05,1.64804]
[1780129738304,49.07,73475.66,0.0,-0.00781,1e-05,1.64676]
[1780129743524,49.07,73475.97,0.0,-0.0078,1e-05,1.64551]
[1780129753258,49.06,73475.3,0.0,-0.0078,1e-05,1.64455]
[1780129758539,49.05,73474.94,0.0,-0.0078,1e-05,1.64418]
[1780129764545,49.05,73472.93,0.0,-0.0078,1e-05,1.64539]
[1780129769550,49.05,73472.46,0.0,-0.0078,1e-05,1.64518]
[1780129774555,49.04,73473.08,0.0,-0.00779,1e-05,1.64289]
[1780129779597,49.04,73473.34,0.0,-0.00779,1e-05,1.64197]
[1780129785566,49.03,73473.18,0.0,-0.00778,1e-05,1.6414]
[1780129790571,49.03,73473.72,0.0,-0.00778,1e-05,1.64026]
[1780129795576,49.03,73472.03,0.0,-0.00778,1e-05,1.64145]
[1780129800582,49.03,73464.34,0.0,-0.00782,1e-05,1.64889]
[1780129805587,49.02,73458.26,0.0,-0.00786,1e-05,1.65474]
[1780129810592,49.02,73459.61,0.0,-0.00785,1e-05,1.65294]
[1780129815597,49.02,73460.1,0.0,-0.00784,1e-05,1.6521]
[1780129820602,49.02,73460.49,0.0,-0.00784,1e-05,1.65142]
[1780129825609,49.02,73460.16,0.0,-0.00784,1e-05,1.65155]
[1780129830618,49.02,73460.14,0.0,-0.00784,1e-05,1.65139]
[1780129835994,49.02,73460.11,0.0,-0.00783,1e-05,1.6503]
[1780129843044,49.01,73460.44,0.0,-0.00783,1e-05,1.64985]
[1780129848636,49.01,73461.65,0.0,-0.00782,1e-05,1.64856]
[1780129853641,49.01,73462.79,0.0,-0.00782,1e-05,1.64738]
[1780129858647,49.01,73463.86,0.0,-0.00781,1e-05,1.64628]
[1780129864653,49.02,73465.89,0.0,-0.0078,1e-05,1.64423]
[1780129869658,49.02,73465.07,0.0,-0.0078,1e-05,1.6451]
[1780129874663,49.02,73466.93,0.0,-0.00779,1e-05,1.64317]
[1780129879668,49.01,73471.9,0.0,-0.00777,1e-05,1.638]
[1780129884673,49.01,73471.83,0.0,-0.00777,1e-05,1.63802]
[1780129889678,49.01,73471.83,0.0,-0.00777,1e-05,1.63792]
[1780129894683,49.01,73471.59,0.0,-0.00776,1e-05,1.63707]
[1780129900689,49.01,73471.54,0.0,-0.00776,1e-05,1.63695]
[1780129907696,49.01,73471.32,0.0,-0.00776,1e-05,1.63695]
[1780129912701,49.01,73471.73,0.0,-0.00776,1e-05,1.63637]
[1780129917706,49.01,73471.88,0.0,-0.00776,1e-05,1.63604]
[1780129922711,49.01,73471.8,0.0,-0.00776,1e-05,1.63594]
[1780129927716,49.01,73467.48,0.0,-0.00778,1e-05,1.64023]
[1780129932721,49.01,73467.77,0.0,-0.00778,1e-05,1.63974]
[1780129938727,49.01,73467.59,0.0,-0.00778,1e-05,1.6397]
[1780129943733,49.0,73467.69,0.0,-0.00777,1e-05,1.63941]
[1780129948738,49.0,73467.83,0.0,-0.00777,1e-05,1.63907]
[1780129953743,49.0,73468.01,0.0,-0.00777,1e-05,1.63773]
[1780129958748,49.0,73468.49,0.0,-0.00776,1e-05,1.63703]
[1780129963753,49.0,73467.87,0.0,-0.00776,1e-05,1.63747]
[1780129969931,49.0,73468.29,0.0,-0.00776,1e-05,1.63675]
[1780129980002,49.0,73468.3,0.0,-0.00776,1e-05,1.63631]
[1780129985036,49.0,73468.03,0.0,-0.00776,1e-05,1.63638]
[1780129990780,48.99,73468.11,0.0,-0.00776,1e-05,1.63609]
[1780129997787,48.99,73468.06,0.0,-0.00776,1e-05,1.63584]
[1780130002792,48.99,73468.33,0.0,-0.00775,1e-05,1.63535]
[1780130007797,48.99,73470.15,0.0,-0.00774,1e-05,1.63327]
[1780130012802,48.99,73470.26,0.0,-0.00774,1e-05,1.63199]
[1780130017807,48.99,73471.47,0.0,-0.00773,1e-05,1.63054]
[1780130023813,48.99,73471.13,0.0,-0.00773,1e-05,1.63065]
[1780130029345,48.99,73470.61,0.0,-0.00773,1e-05,1.63097]
[1780130034824,48.99,73469.86,0.0,-0.00773,1e-05,1.63155]
[1780130041831,48.98,73469.41,0.0,-0.00773,1e-05,1.63176]
[1780130046836,48.98,73470.38,0.0,-0.00773,1e-05,1.63058]
[1780130051841,48.98,73470.61,0.0,-0.00773,1e-05,1.63018]
[1780130057847,48.98,73470.39,0.0,-0.00773,1e-05,1.63021]
[1780130063852,48.98,73470.38,0.0,-0.00773,1e-05,1.63002]
[1780130068857,48.98,73470.3,0.0,-0.00772,1e-05,1.62995]
[1780130073863,48.98,73469.79,0.0,-0.00772,1e-05,1.62937]
[1780130079869,48.98,73470.41,0.0,-0.00772,1e-05,1.62855]
[1780130085597,48.98,73470.53,0.0,-0.00772,1e-05,1.62825]
[1780130090880,48.98,73469.5,0.0,-0.00772,1e-05,1.62917]
[1780130095889,48.98,73450.69,0.0,-0.00783,1e-05,1.64849]
[1780130101857,48.97,73450.11,0.0,-0.00783,1e-05,1.64895]
[1780130106889,48.97,73450.56,0.0,-0.00783,1e-05,1.64833]
[1780130111905,48.97,73454.03,0.0,-0.00781,1e-05,1.64459]
[1780130116919,48.97,73455.29,0.0,-0.0078,1e-05,1.64314]
[1780130122925,48.97,73455.31,0.0,-0.0078,1e-05,1.64295]
[1780130127930,48.97,73455.29,0.0,-0.0078,1e-05,1.6428]
[1780130132935,48.97,73454.55,0.0,-0.0078,1e-05,1.64241]
[1780130137940,48.97,73454.65,0.0,-0.00779,1e-05,1.64208]
[1780130142945,48.97,73454.87,0.0,-0.00779,1e-05,1.6416]
[1780130148951,48.97,73453.16,0.0,-0.0078,1e-05,1.64303]
[1780130154957,48.96,73453.13,0.0,-0.0078,1e-05,1.6427]
[1780130159962,48.96,73452.76,0.0,-0.0078,1e-05,1.64275]
[1780130165970,48.96,73452.67,0.0,-0.0078,1e-05,1.64243]
[1780130171976,48.96,73452.69,0.0,-0.00779,1e-05,1.64199]
[1780130176981,48.96,73454.13,0.0,-0.00778,1e-05,1.64012]
[1780130181986,48.95,73453.69,0.0,-0.00778,1e-05,1.6402]
[1780130186991,48.95,73453.57,0.0,-0.00778,1e-05,1.63995]
[1780130191996,48.95,73454.39,0.0,-0.00777,1e-05,1.63774]
[1780130197014,48.95,73455.66,0.0,-0.00776,1e-05,1.63604]
[1780130202020,48.95,73455.91,0.0,-0.00776,1e-05,1.63539]
[1780130208026,48.94,73455.64,0.0,-0.00776,1e-05,1.6352]
[1780130214641,48.94,73455.65,0.0,-0.00775,1e-05,1.63464]
[1780130220038,48.94,73455.25,0.0,-0.00775,1e-05,1.63466]
[1780130225043,48.94,73448.94,0.0,-0.00779,1e-05,1.64079]
[1780130230048,48.93,73446.77,0.0,-0.0078,1e-05,1.64265]
[1780130235053,48.93,73447.38,0.0,-0.00779,1e-05,1.6416]
[1780130241059,48.93,73447.45,0.0,-0.00779,1e-05,1.64104]
[1780130246064,48.93,73447.5,0.0,-0.00779,1e-05,1.64058]
[1780130251909,48.92,73447.5,0.0,-0.00778,1e-05,1.63914]
[1780130258076,48.92,73448.07,0.0,-0.00777,1e-05,1.63811]
[1780130263993,48.92,73448.03,0.0,-0.00777,1e-05,1.63775]
[1780130269031,48.92,73448.1,0.0,-0.00777,1e-05,1.63733]
[1780130274068,48.92,73448.42,0.0,-0.00777,1e-05,1.63665]
[1780130279099,48.91,73448.37,0.0,-0.00777,1e-05,1.63634]
[1780130284104,48.91,73448.48,0.0,-0.00776,1e-05,1.63586]
[1780130289111,48.91,73448.41,0.0,-0.00776,1e-05,1.63556]
[1780130296118,48.91,73448.38,0.0,-0.00776,1e-05,1.63505]
[1780130301257,48.91,73448.39,0.0,-0.00776,1e-05,1.63459]
[1780130307129,48.9,73448.04,0.0,-0.00776,1e-05,1.63456]
[1780130312134,48.9,73448.29,0.0,-0.00775,1e-05,1.63295]
[1780130317370,48.9,73449.25,0.0,-0.00774,1e-05,1.63149]
[1780130322404,48.9,73449.56,0.0,-0.00774,1e-05,1.63078]
[1780130329151,48.89,73449.67,0.0,-0.00773,1e-05,1.6302]
[1780130334156,48.89,73450.11,0.0,-0.00773,1e-05,1.62935]
[1780130339161,48.89,73450.23,0.0,-0.00773,1e-05,1.62885]
[1780130344166,48.89,73449.8,0.0,-0.00773,1e-05,1.62891]
[1780130349171,48.89,73447.99,0.0,-0.00773,1e-05,1.63039]
[1780130354176,48.88,73448.16,0.0,-0.00773,1e-05,1.62984]
[1780130359181,48.88,73445.35,0.0,-0.00774,1e-05,1.63236]
[1780130365188,48.88,73443.82,0.0,-0.00775,1e-05,1.63349]
[1780130370193,48.88,73444.2,0.0,-0.00775,1e-05,1.63275]
[1780130375198,48.88,73443.78,0.0,-0.00774,1e-05,1.63192]
[1780130383839,48.87,73444.19,0.0,-0.00774,1e-05,1.63101]
[1780130389213,48.87,73441.19,0.0,-0.00775,1e-05,1.63389]
[1780130394218,48.87,73435.3,0.0,-0.00779,1e-05,1.63978]
[1780130399223,48.87,73437.62,0.0,-0.00777,1e-05,1.63717]
[1780130404228,48.87,73434.67,0.0,-0.00779,1e-05,1.64002]
[1780130409233,48.87,73434.25,0.0,-0.00779,1e-05,1.64021]
[1780130414238,48.87,73433.21,0.0,-0.00779,1e-05,1.64105]
[1780130419244,48.87,73440.35,0.0,-0.00775,1e-05,1.63342]
[1780130425250,48.86,73440.78,0.0,-0.00775,1e-05,1.63274]
[1780130430255,48.86,73441.22,0.0,-0.00774,1e-05,1.63211]
[1780130435260,48.86,73440.52,0.0,-0.00774,1e-05,1.63171]
[1780130440265,48.86,73440.17,0.0,-0.00774,1e-05,1.63193]
[1780130446275,48.86,73439.9,0.0,-0.00775,1e-05,1.63206]
[1780130454279,48.86,73439.72,0.0,-0.00775,1e-05,1.63209]
[1780130462286,48.86,73439.32,0.0,-0.00775,1e-05,1.63237]
[1780130467291,48.86,73437.55,0.0,-0.00776,1e-05,1.63413]
[1780130472296,48.86,73437.55,0.0,-0.00776,1e-05,1.63407]
[1780130477301,48.86,73436.33,0.0,-0.00776,1e-05,1.63526]
[1780130482306,48.86,73438.44,0.0,-0.00775,1e-05,1.63301]
[1780130487563,48.86,73439.73,0.0,-0.00774,1e-05,1.6316]
[1780130493317,48.86,73442.25,0.0,-0.00772,1e-05,1.628]
[1780130498322,48.86,73444.07,0.0,-0.00771,1e-05,1.62609]
[1780130503327,48.86,73443.16,0.0,-0.00772,1e-05,1.62699]
[1780130508331,48.86,73439.91,0.0,-0.00774,1e-05,1.63033]
[1780130513336,48.86,73436.3,0.0,-0.00776,1e-05,1.63405]
[1780130518341,48.86,73434.6,0.0,-0.00777,1e-05,1.6358]
[1780130524347,48.86,73433.85,0.0,-0.00777,1e-05,1.63657]
[1780130530353,48.86,73432.9,0.0,-0.00778,1e-05,1.63755]
[1780130535358,48.86,73434.4,0.0,-0.00777,1e-05,1.63599]
[1780130540363,48.86,73435.91,0.0,-0.00776,1e-05,1.63441]
[1780130546369,48.86,73437.81,0.0,-0.00775,1e-05,1.63244]
[1780130551374,48.86,73437.61,0.0,-0.00775,1e-05,1.63168]
[1780130558904,48.86,73438.3,0.0,-0.00774,1e-05,1.63097]
[1780130564099,48.86,73438.3,0.0,-0.00774,1e-05,1.63097]
[1780130570141,48.86,73437.06,0.0,-0.00775,1e-05,1.63224]
[1780130576400,48.86,73436.87,0.0,-0.00775,1e-05,1.63244]
[1780130582406,48.86,73437.5,0.0,-0.00775,1e-05,1.63179]
[1780130587411,48.86,73440.19,0.0,-0.00773,1e-05,1.62902]
[1780130592416,48.86,73440.3,0.0,-0.00773,1e-05,1.62891]
[1780130597421,48.86,73440.08,0.0,-0.00773,1e-05,1.62915]
[1780130603427,48.86,73440.14,0.0,-0.00773,1e-05,1.6291]
[1780130608432,48.86,73439.61,0.0,-0.00773,1e-05,1.62966]
[1780130613437,48.86,73439.77,0.0,-0.00773,1e-05,1.62854]
[1780130618442,48.86,73442.86,0.0,-0.00771,1e-05,1.62537]
[1780130623447,48.86,73443.5,0.0,-0.00771,1e-05,1.62474]
[1780130628452,48.86,73444.0,0.0,-0.0077,1e-05,1.62424]
[1780130633457,48.86,73444.17,0.0,-0.0077,1e-05,1.6241]
[1780130640464,48.86,73443.89,0.0,-0.00771,1e-05,1.62442]
[1780130645470,48.86,73444.16,0.0,-0.0077,1e-05,1.62417]
[1780130650475,48.86,73444.15,0.0,-0.0077,1e-05,1.62421]
[1780130655480,48.86,73444.66,0.0,-0.0077,1e-05,1.62373]
[1780130663815,48.86,73444.76,0.0,-0.0077,1e-05,1.62369]
[1780130669494,48.86,73444.79,0.0,-0.0077,1e-05,1.6237]
[1780130674499,48.86,73448.16,0.0,-0.00768,1e-05,1.61932]
[1780130679504,48.86,73448.05,0.0,-0.00768,1e-05,1.61948]
[1780130685510,48.86,73447.33,0.0,-0.00768,1e-05,1.62028]
[1780130690515,48.86,73447.61,0.0,-0.00768,1e-05,1.62004]
[1780130695520,48.86,73446.53,0.0,-0.00769,1e-05,1.6212]
[1780130700525,48.86,73441.23,0.0,-0.00772,1e-05,1.62672]
[1780130705530,48.86,73441.62,0.0,-0.00772,1e-05,1.62636]
[1780130711536,48.86,73438.83,0.0,-0.00773,1e-05,1.62931]
[1780130716541,48.86,73439.48,0.0,-0.00773,1e-05,1.62868]
[1780130721546,48.86,73439.38,0.0,-0.00773,1e-05,1.62883]
[1780130726551,48.86,73439.16,0.0,-0.00773,1e-05,1.6291]
[1780130731556,48.86,73435.24,0.0,-0.00775,1e-05,1.63223]
[1780130739350,48.86,73435.3,0.0,-0.00775,1e-05,1.63222]
[1780130744386,48.86,73438.29,0.0,-0.00773,1e-05,1.62915]
[1780130749574,48.86,73439.27,0.0,-0.00773,1e-05,1.6281]
[1780130754579,48.86,73439.52,0.0,-0.00773,1e-05,1.62779]
[1780130759584,48.86,73439.88,0.0,-0.00772,1e-05,1.62737]
[1780130764589,48.86,73439.85,0.0,-0.00772,1e-05,1.62737]
[1780130770393,48.86,73439.85,0.0,-0.00772,1e-05,1.62733]
[1780130775600,48.86,73439.96,0.0,-0.00772,1e-05,1.6272]
[1780130782607,48.86,73440.08,0.0,-0.00772,1e-05,1.62706]
[1780130787612,48.86,73439.47,0.0,-0.00773,1e-05,1.62769]
[1780130792617,48.86,73438.89,0.0,-0.00772,1e-05,1.62733]
[1780130800602,48.86,73438.89,0.0,-0.00772,1e-05,1.62734]
[1780130805630,48.86,73437.94,0.0,-0.00773,1e-05,1.62833]
[1780130810635,48.86,73437.68,0.0,-0.00773,1e-05,1.62862]
[1780130815888,48.86,73437.73,0.0,-0.00773,1e-05,1.62859]
[1780130820922,48.86,73437.59,0.0,-0.00773,1e-05,1.62875]
[1780130825957,48.86,73437.69,0.0,-0.00773,1e-05,1.62867]
[1780130834659,48.86,73437.58,0.0,-0.00773,1e-05,1.62883]
[1780130839664,48.86,73437.56,0.0,-0.00773,1e-05,1.62888]
[1780130844669,48.86,73437.19,0.0,-0.00774,1e-05,1.62929]
[1780130849674,48.86,73436.37,0.0,-0.00774,1e-05,1.63017]
[1780130854679,48.86,73436.51,0.0,-0.00774,1e-05,1.6291]
[1780130859684,48.86,73436.69,0.0,-0.00773,1e-05,1.62894]
[1780130864689,48.86,73430.45,0.0,-0.00777,1e-05,1.63541]
[1780130869694,48.86,73428.83,0.0,-0.00778,1e-05,1.63711]
[1780130875700,48.86,73426.73,0.0,-0.00779,1e-05,1.63931]
[1780130881167,48.86,73426.41,0.0,-0.00779,1e-05,1.63966]
[1780130886712,48.86,73425.95,0.0,-0.0078,1e-05,1.64016]
[1780130891718,48.86,73430.09,0.0,-0.00777,1e-05,1.63587]
[1780130896723,48.86,73430.54,0.0,-0.00777,1e-05,1.63541]
[1780130902493,48.86,73430.45,0.0,-0.00777,1e-05,1.63552]
[1780130907734,48.86,73430.35,0.0,-0.00777,1e-05,1.63565]
[1780130912739,48.86,73430.91,0.0,-0.00776,1e-05,1.63412]
[1780130917744,48.86,73431.12,0.0,-0.00776,1e-05,1.63392]
[1780130922749,48.86,73431.51,0.0,-0.00776,1e-05,1.63354]
[1780130927755,48.86,73435.49,0.0,-0.00774,1e-05,1.62945]
[1780130932760,48.86,73436.82,0.0,-0.00773,1e-05,1.6281]
[1780130938749,48.86,73438.07,0.0,-0.00772,1e-05,1.62686]
[1780130944772,48.86,73439.9,0.0,-0.00771,1e-05,1.62501]
[1780130951658,48.87,73440.25,0.0,-0.00771,1e-05,1.62471]
[1780130956784,48.87,73441.68,0.0,-0.0077,1e-05,1.62329]
[1780130964792,48.87,73442.33,0.0,-0.0077,1e-05,1.62271]
[1780130969797,48.87,73446.88,0.0,-0.00768,1e-05,1.61809]
[1780130975804,48.87,73446.04,0.0,-0.00768,1e-05,1.61807]
[1780130981810,48.87,73445.72,0.0,-0.00768,1e-05,1.61848]
[1780130986815,48.87,73445.05,0.0,-0.00768,1e-05,1.61924]
[1780130991820,48.87,73444.64,0.0,-0.00769,1e-05,1.61973]
[1780130997826,48.87,73444.05,0.0,-0.00769,1e-05,1.62044]
[1780131002831,48.87,73445.31,0.0,-0.00768,1e-05,1.61922]
[1780131007836,48.87,73445.71,0.0,-0.00768,1e-05,1.61889]
[1780131016845,48.87,73445.42,0.0,-0.00768,1e-05,1.61933]
[1780131021850,48.87,73444.86,0.0,-0.00769,1e-05,1.62]
[1780131026855,48.87,73441.63,0.0,-0.00771,1e-05,1.6234]
[1780131031860,48.87,73441.13,0.0,-0.0077,1e-05,1.62305]
[1780131039869,48.87,73443.68,0.0,-0.00769,1e-05,1.62056]
[1780131049879,48.87,73443.81,0.0,-0.00769,1e-05,1.62059]
[1780131062623,48.87,73443.94,0.0,-0.00769,1e-05,1.62068]
[1780131067897,48.87,73447.37,0.0,-0.00767,1e-05,1.61724]
[1780131072902,48.87,73448.53,0.0,-0.00767,1e-05,1.61613]
[1780131078908,48.88,73447.95,0.0,-0.00767,1e-05,1.61683]
[1780131083913,48.88,73448.2,0.0,-0.00767,1e-05,1.61667]
[1780131089919,48.88,73448.12,0.0,-0.00767,1e-05,1.61686]
[1780131095853,48.88,73448.08,0.0,-0.00767,1e-05,1.61607]
[1780131100930,48.88,73447.85,0.0,-0.00767,1e-05,1.6164]
[1780131106930,48.88,73448.54,0.0,-0.00767,1e-05,1.61581]
[1780131111942,48.88,73448.73,0.0,-0.00766,1e-05,1.61572]
[1780131116947,48.88,73448.46,0.0,-0.00767,1e-05,1.6161]
[1780131121952,48.88,73448.49,0.0,-0.00767,1e-05,1.61618]
[1780131127958,48.88,73450.96,0.0,-0.00765,1e-05,1.61378]
[1780131133964,48.88,73448.64,0.0,-0.00767,1e-05,1.6163]
[1780131138969,48.88,73448.01,0.0,-0.00767,1e-05,1.61706]
[1780131143974,48.88,73447.03,0.0,-0.00768,1e-05,1.61819]
[1780131151982,48.88,73446.42,0.0,-0.00768,1e-05,1.61805]
[1780131155985,48.88,73446.78,0.0,-0.00768,1e-05,1.61778]
[1780131160989,48.88,73445.95,0.0,-0.00768,1e-05,1.61875]
[1780131166995,48.89,73446.31,0.0,-0.00768,1e-05,1.61854]
[1780131173001,48.89,73446.44,0.0,-0.00768,1e-05,1.61855]
[1780131178007,48.89,73446.57,0.0,-0.00768,1e-05,1.61853]
[1780131183015,48.89,73447.03,0.0,-0.00768,1e-05,1.61819]
[1780131189026,48.89,73447.29,0.0,-0.00768,1e-05,1.61806]
[1780131195032,48.89,73447.49,0.0,-0.00768,1e-05,1.61799]
[1780131201038,48.89,73447.9,0.0,-0.00768,1e-05,1.61769]
[1780131206043,48.89,73447.76,0.0,-0.00768,1e-05,1.61793]
[1780131211048,48.89,73447.61,0.0,-0.00767,1e-05,1.61723]
[1780131216053,48.89,73447.79,0.0,-0.00767,1e-05,1.61715]
[1780131222059,48.89,73447.69,0.0,-0.00768,1e-05,1.61737]
[1780131231809,48.89,73447.62,0.0,-0.00768,1e-05,1.61765]
[1780131237074,48.89,73447.68,0.0,-0.00768,1e-05,1.61769]
[1780131242888,48.89,73447.74,0.0,-0.00768,1e-05,1.61775]
[1780131248085,48.89,73447.71,0.0,-0.00768,1e-05,1.61789]
[1780131253769,48.9,73447.62,0.0,-0.00768,1e-05,1.61811]
[1780131264036,48.9,73447.9,0.0,-0.00768,1e-05,1.61803]
[1780131269110,48.9,73447.37,0.0,-0.00768,1e-05,1.61868]
[1780131275111,48.9,73447.36,0.0,-0.00768,1e-05,1.61786]
[1780131281124,48.9,73447.53,0.0,-0.00768,1e-05,1.61781]
[1780131286129,48.9,73451.44,0.0,-0.00766,1e-05,1.6139]
[1780131291134,48.9,73451.02,0.0,-0.00766,1e-05,1.61444]
[1780131296139,48.9,73453.13,0.0,-0.00765,1e-05,1.61239]
[1780131301144,48.9,73438.87,0.0,-0.00773,1e-05,1.62714]
[1780131306149,48.9,73428.4,0.0,-0.00779,1e-05,1.63807]
[1780131311153,48.9,73426.0,0.0,-0.0078,1e-05,1.64066]
[1780131316158,48.9,73424.26,0.0,-0.00781,1e-05,1.64256]
[1780131324166,48.9,73423.9,0.0,-0.00782,1e-05,1.64305]
[1780131329171,48.9,73423.03,0.0,-0.00782,1e-05,1.64401]
[1780131334176,48.9,73424.04,0.0,-0.00781,1e-05,1.64203]
[1780131339181,48.9,73421.38,0.0,-0.00783,1e-05,1.64483]
[1780131344186,48.9,73422.04,0.0,-0.00782,1e-05,1.64416]
[1780131350192,48.9,73423.24,0.0,-0.00782,1e-05,1.64293]
[1780131355197,48.9,73423.09,0.0,-0.00782,1e-05,1.6431]
[1780131360202,48.9,73423.95,0.0,-0.00781,1e-05,1.64222]
[1780131367209,48.9,73422.74,0.0,-0.00782,1e-05,1.64348]
[1780131372214,48.9,73420.65,0.0,-0.00783,1e-05,1.64566]
[1780131377219,48.9,73418.91,0.0,-0.00784,1e-05,1.64748]
[1780131382224,48.9,73418.32,0.0,-0.00785,1e-05,1.64809]
[1780131389231,48.9,73417.56,0.0,-0.00785,1e-05,1.64887]
[1780131395237,48.9,73417.07,0.0,-0.00785,1e-05,1.6484]
[1780131402244,48.9,73416.87,0.0,-0.00785,1e-05,1.64856]
[1780131408250,48.9,73416.43,0.0,-0.00785,1e-05,1.64898]
[1780131414085,48.9,73416.42,0.0,-0.00785,1e-05,1.64894]
[1780131420262,48.9,73415.66,0.0,-0.00786,1e-05,1.64968]
[1780131425267,48.9,73410.6,0.0,-0.00788,1e-05,1.65492]
[1780131432274,48.9,73411.09,0.0,-0.00788,1e-05,1.65434]
[1780131437279,48.9,73414.66,0.0,-0.00786,1e-05,1.65054]
[1780131442284,48.9,73415.56,0.0,-0.00786,1e-05,1.64954]
[1780131447289,48.9,73416.88,0.0,-0.00785,1e-05,1.64808]
[1780131452294,48.9,73418.64,0.0,-0.00783,1e-05,1.6452]
[1780131457299,48.9,73418.79,0.0,-0.00783,1e-05,1.64498]
[1780131462304,48.9,73417.93,0.0,-0.00784,1e-05,1.64581]
[1780131469471,48.9,73418.74,0.0,-0.00783,1e-05,1.64486]
[1780131475318,48.9,73419.55,0.0,-0.00783,1e-05,1.64396]
[1780131480322,48.9,73419.56,0.0,-0.00782,1e-05,1.64388]
[1780131485327,48.9,73419.88,0.0,-0.00782,1e-05,1.64349]
[1780131490332,48.9,73419.95,0.0,-0.00782,1e-05,1.64335]
[1780131495337,48.9,73421.07,0.0,-0.00782,1e-05,1.64212]
[1780131500342,48.9,73421.19,0.0,-0.00781,1e-05,1.64193]
[1780131505347,48.9,73421.56,0.0,-0.00781,1e-05,1.64147]
[1780131510352,48.9,73421.75,0.0,-0.00781,1e-05,1.6412]
[1780131515598,48.9,73422.22,0.0,-0.0078,1e-05,1.63967]
[1780131521364,48.9,73422.47,0.0,-0.0078,1e-05,1.63932]
[1780131526871,48.9,73422.44,0.0,-0.0078,1e-05,1.63926]
[1780131532375,48.89,73421.49,0.0,-0.00781,1e-05,1.64017]
[1780131537947,48.89,73421.79,0.0,-0.0078,1e-05,1.63978]
[1780131543386,48.89,73421.79,0.0,-0.0078,1e-05,1.63972]
[1780131548391,48.89,73421.56,0.0,-0.0078,1e-05,1.6399]
[1780131553396,48.89,73421.53,0.0,-0.0078,1e-05,1.63986]
[1780131560102,48.89,73421.45,0.0,-0.0078,1e-05,1.63982]
[1780131565139,48.89,73420.76,0.0,-0.00781,1e-05,1.64044]
[1780131570413,48.89,73420.89,0.0,-0.00781,1e-05,1.64019]
[1780131576019,48.89,73421.04,0.0,-0.0078,1e-05,1.63892]
[1780131581424,48.89,73421.21,0.0,-0.0078,1e-05,1.63862]
[1780131587290,48.89,73421.26,0.0,-0.0078,1e-05,1.63841]
[1780131592434,48.89,73421.36,0.0,-0.0078,1e-05,1.63818]
[1780131597439,48.89,73421.23,0.0,-0.0078,1e-05,1.63818]
[1780131601389,48.89,73440.39,0.0,-0.00769,1e-05,1.61829]
[1780131606448,48.89,73444.18,0.0,-0.00766,1e-05,1.61424]
[1780131611453,48.89,73444.45,0.0,-0.00766,1e-05,1.6138]
[1780131617459,48.89,73444.25,0.0,-0.00766,1e-05,1.61393]
[1780131622538,48.89,73444.18,0.0,-0.00766,1e-05,1.614]
[1780131628470,48.89,73437.72,0.0,-0.0077,1e-05,1.62063]
[1780131633475,48.89,73432.44,0.0,-0.00772,1e-05,1.62511]
[1780131638480,48.89,73429.17,0.0,-0.00774,1e-05,1.62849]
[1780131643485,48.89,73427.79,0.0,-0.00775,1e-05,1.62991]
[1780131648490,48.89,73427.86,0.0,-0.00775,1e-05,1.62984]
[1780131655497,48.89,73427.34,0.0,-0.00775,1e-05,1.63038]
[1780131660502,48.89,73427.05,0.0,-0.00775,1e-05,1.63067]
[1780131666508,48.89,73426.98,0.0,-0.00776,1e-05,1.63074]
[1780131671514,48.89,73427.53,0.0,-0.00775,1e-05,1.63018]
[1780131676519,48.89,73426.98,0.0,-0.00776,1e-05,1.63074]
[1780131681524,48.89,73427.74,0.0,-0.00775,1e-05,1.62996]
[1780131686529,48.89,73427.8,0.0,-0.00775,1e-05,1.6299]
[1780131691534,48.89,73426.88,0.0,-0.00775,1e-05,1.62989]
[1780131696864,48.89,73427.33,0.0,-0.00775,1e-05,1.62942]
[1780131705927,48.89,73427.42,0.0,-0.00775,1e-05,1.62932]
[1780131712170,48.89,73427.41,0.0,-0.00775,1e-05,1.62933]
[1780131717210,48.89,73427.45,0.0,-0.00775,1e-05,1.6293]
[1780131722567,48.89,73429.69,0.0,-0.00774,1e-05,1.62698]
[1780131727571,48.89,73429.3,0.0,-0.00774,1e-05,1.62738]
[1780131732576,48.89,73429.89,0.0,-0.00773,1e-05,1.62678]
[1780131743587,48.89,73429.89,0.0,-0.00773,1e-05,1.62678]
[1780131748592,48.89,73429.96,0.0,-0.00773,1e-05,1.62671]
[1780131754598,48.89,73430.02,0.0,-0.00773,1e-05,1.62568]
[1780131759603,48.89,73430.03,0.0,-0.00773,1e-05,1.62567]
[1780131765553,48.89,73423.65,0.0,-0.00777,1e-05,1.63226]
[1780131770588,48.89,73423.78,0.0,-0.00776,1e-05,1.63212]
[1780131775619,48.89,73423.58,0.0,-0.00777,1e-05,1.63234]
[1780131781625,48.89,73421.87,0.0,-0.00778,1e-05,1.63411]
[1780131787631,48.89,73422.24,0.0,-0.00777,1e-05,1.63372]
[1780131792636,48.89,73422.32,0.0,-0.00777,1e-05,1.63364]
[1780131797641,48.89,73422.34,0.0,-0.00777,1e-05,1.63362]
[1780131802820,48.89,73422.75,0.0,-0.00777,1e-05,1.63319]
[1780131808652,48.89,73421.27,0.0,-0.00778,1e-05,1.63473]
[1780131815659,48.89,73421.95,0.0,-0.00777,1e-05,1.63306]
[1780131820664,48.89,73421.85,0.0,-0.00777,1e-05,1.63316]
[1780131825669,48.89,73422.0,0.0,-0.00777,1e-05,1.63301]
[1780131830674,48.89,73435.02,0.0,-0.0077,1e-05,1.61957]
[1780131835679,48.89,73434.94,0.0,-0.0077,1e-05,1.61966]
[1780131840684,48.89,73433.96,0.0,-0.0077,1e-05,1.62066]
[1780131845689,48.89,73420.7,0.0,-0.00778,1e-05,1.63435]
[1780131850695,48.89,73421.1,0.0,-0.00778,1e-05,1.63394]
[1780131855700,48.89,73420.9,0.0,-0.00778,1e-05,1.63415]
[1780131860705,48.89,73419.86,0.0,-0.00778,1e-05,1.63522]
[1780131865710,48.89,73419.5,0.0,-0.00778,1e-05,1.63559]
[1780131870715,48.89,73430.02,0.0,-0.00772,1e-05,1.62472]
[1780131875720,48.89,73442.32,0.0,-0.00765,1e-05,1.61113]
[1780131880725,48.89,73445.58,0.0,-0.00763,1e-05,1.6078]
[1780131885730,48.89,73445.83,0.0,-0.00763,1e-05,1.60754]
[1780131890737,48.89,73448.35,0.0,-0.00762,1e-05,1.60497]
[1780131895742,48.89,73449.55,0.0,-0.00761,1e-05,1.60374]
[1780131900747,48.89,73449.83,0.0,-0.00761,1e-05,1.60346]
[1780131904751,48.89,73430.99,0.0,-0.00771,1e-05,1.62276]
[1780131910757,48.89,73428.83,0.0,-0.00773,1e-05,1.62499]
[1780131915763,48.89,73429.2,0.0,-0.00772,1e-05,1.6246]
[1780131920768,48.89,73429.95,0.0,-0.00772,1e-05,1.62383]
[1780131925773,48.89,73430.44,0.0,-0.00772,1e-05,1.62332]
[1780131931779,48.89,73430.38,0.0,-0.00771,1e-05,1.62243]
[1780131938786,48.89,73430.02,0.0,-0.00772,1e-05,1.6228]
[1780131943792,48.89,73429.38,0.0,-0.00772,1e-05,1.62346]
[1780131948797,48.89,73424.8,0.0,-0.00775,1e-05,1.62818]
[1780131954803,48.89,73425.03,0.0,-0.00774,1e-05,1.62794]
[1780131959807,48.89,73424.57,0.0,-0.00775,1e-05,1.62842]
[1780131964813,48.89,73424.58,0.0,-0.00775,1e-05,1.62841]
[1780131969818,48.89,73424.73,0.0,-0.00775,1e-05,1.62826]
[1780131975824,48.89,73425.48,0.0,-0.00774,1e-05,1.62748]
[1780131980829,48.89,73428.0,0.0,-0.00773,1e-05,1.62488]
[1780131985834,48.89,73431.09,0.0,-0.00771,1e-05,1.6217]
[1780131991840,48.89,73431.69,0.0,-0.0077,1e-05,1.62012]
[1780131996845,48.89,73431.74,0.0,-0.0077,1e-05,1.62007]
[1780132006251,48.89,73431.81,0.0,-0.0077,1e-05,1.61999]
[1780132011860,48.89,73432.02,0.0,-0.0077,1e-05,1.61978]
[1780132017111,48.89,73432.33,0.0,-0.0077,1e-05,1.61946]
[1780132022871,48.89,73439.63,0.0,-0.00766,1e-05,1.61197]
[1780132029413,48.89,73439.46,0.0,-0.00766,1e-05,1.61214]
[1780132034883,48.89,73438.92,0.0,-0.00766,1e-05,1.61269]
[1780132039888,48.89,73437.83,0.0,-0.00767,1e-05,1.61382]
[1780132044893,48.89,73437.6,0.0,-0.00767,1e-05,1.61405]
[1780132049898,48.89,73437.78,0.0,-0.00767,1e-05,1.61387]
[1780132054903,48.89,73443.48,0.0,-0.00763,1e-05,1.60707]
[1780132059907,48.89,73444.29,0.0,-0.00763,1e-05,1.60625]
[1780132064913,48.89,73446.16,0.0,-0.00762,1e-05,1.60434]
[1780132069918,48.89,73446.74,0.0,-0.00761,1e-05,1.60375]
[1780132075924,48.89,73439.59,0.0,-0.00765,1e-05,1.61105]
[1780132080943,48.89,73437.92,0.0,-0.00766,1e-05,1.61277]
[1780132085948,48.89,73435.98,0.0,-0.00767,1e-05,1.61476]
[1780132090953,48.89,73435.55,0.0,-0.00768,1e-05,1.61519]
[1780132095958,48.89,73435.78,0.0,-0.00767,1e-05,1.61496]
[1780132101918,48.89,73436.91,0.0,-0.00767,1e-05,1.6138]
[1780132106968,48.89,73437.48,0.0,-0.00766,1e-05,1.61322]
[1780132111975,48.89,73437.18,0.0,-0.00766,1e-05,1.61257]
[1780132117815,48.89,73438.59,0.0,-0.00765,1e-05,1.61112]
[1780132122988,48.89,73441.74,0.0,-0.00764,1e-05,1.6079]
[1780132128994,48.89,73444.34,0.0,-0.00762,1e-05,1.60524]
[1780132133999,48.89,73444.7,0.0,-0.00762,1e-05,1.60487]
[1780132139004,48.89,73446.85,0.0,-0.00761,1e-05,1.60268]
[1780132144011,48.89,73451.1,0.0,-0.00758,1e-05,1.59836]
[1780132149018,48.89,73455.12,0.0,-0.00756,1e-05,1.59427]
[1780132154022,48.89,73455.46,0.0,-0.00756,1e-05,1.59393]
[1780132160029,48.89,73456.04,0.0,-0.00756,1e-05,1.59334]
[1780132165034,48.89,73461.28,0.0,-0.00753,1e-05,1.58803]
[1780132170039,48.89,73463.96,0.0,-0.00751,1e-05,1.58532]
[1780132175044,48.89,73466.93,0.0,-0.00749,1e-05,1.58138]
[1780132180052,48.89,73467.72,0.0,-0.00749,1e-05,1.58059]
[1780132185057,48.89,73465.81,0.0,-0.0075,1e-05,1.58251]
[1780132193065,48.89,73465.3,0.0,-0.0075,1e-05,1.58302]
[1780132199071,48.89,73463.36,0.0,-0.00751,1e-05,1.58498]
[1780132204076,48.89,73462.91,0.0,-0.00751,1e-05,1.58543]
[1780132209081,48.89,73463.06,0.0,-0.00751,1e-05,1.58529]
[1780132214086,48.89,73463.95,0.0,-0.00751,1e-05,1.58439]
[1780132224790,48.89,73461.24,0.0,-0.00752,1e-05,1.58713]
[1780132230102,48.89,73459.07,0.0,-0.00753,1e-05,1.58932]
[1780132235107,48.89,73458.63,0.0,-0.00753,1e-05,1.58881]
[1780132240112,48.89,73458.22,0.0,-0.00754,1e-05,1.58923]
[1780132245117,48.89,73458.77,0.0,-0.00753,1e-05,1.58868]
[1780132250122,48.89,73460.45,0.0,-0.00752,1e-05,1.58697]
[1780132255127,48.89,73461.44,0.0,-0.00752,1e-05,1.58597]
[1780132260132,48.89,73461.56,0.0,-0.00752,1e-05,1.58586]
[1780132266143,48.89,73458.15,0.0,-0.00754,1e-05,1.58931]
[1780132273151,48.89,73456.92,0.0,-0.00754,1e-05,1.59055]
[1780132278943,48.89,73456.84,0.0,-0.00754,1e-05,1.59063]
[1780132284162,48.89,73454.83,0.0,-0.00755,1e-05,1.59267]
[1780132290168,48.89,73454.16,0.0,-0.00756,1e-05,1.59335]
[1780132295173,48.89,73453.67,0.0,-0.00756,1e-05,1.59289]
[1780132300178,48.89,73453.56,0.0,-0.00756,1e-05,1.593]
[1780132305183,48.89,73453.98,0.0,-0.00755,1e-05,1.59258]
[1780132310188,48.89,73456.36,0.0,-0.00754,1e-05,1.59017]
[1780132315193,48.89,73456.74,0.0,-0.00754,1e-05,1.58979]
[1780132320198,48.89,73458.19,0.0,-0.00753,1e-05,1.58831]
[1780132325203,48.89,73460.17,0.0,-0.00752,1e-05,1.58631]
[1780132330208,48.89,73459.85,0.0,-0.00752,1e-05,1.58664]
[1780132337215,48.89,73460.74,0.0,-0.00752,1e-05,1.58573]
[1780132343221,48.89,73463.06,0.0,-0.0075,1e-05,1.58339]
[1780132349227,48.89,73461.99,0.0,-0.00751,1e-05,1.58447]
[1780132354232,48.89,73461.19,0.0,-0.00751,1e-05,1.58434]
[1780132364242,48.89,73459.68,0.0,-0.00752,1e-05,1.58586]
[1780132374252,48.89,73458.6,0.0,-0.00752,1e-05,1.58695]
[1780132379258,48.89,73458.6,0.0,-0.00752,1e-05,1.58695]
[1780132386265,48.89,73457.93,0.0,-0.00753,1e-05,1.58763]
[1780132391957,48.89,73457.51,0.0,-0.00753,1e-05,1.58805]
[1780132397276,48.89,73456.73,0.0,-0.00753,1e-05,1.58885]
[1780132402281,48.89,73456.74,0.0,-0.00753,1e-05,1.58883]
[1780132407286,48.89,73457.6,0.0,-0.00753,1e-05,1.58796]
[1780132412291,48.89,73450.42,0.0,-0.00757,1e-05,1.59429]
[1780132417296,48.89,73450.51,0.0,-0.00757,1e-05,1.5942]
[1780132422301,48.89,73452.65,0.0,-0.00755,1e-05,1.59203]
[1780132428211,48.89,73452.88,0.0,-0.00755,1e-05,1.5918]
[1780132433245,48.89,73452.89,0.0,-0.00755,1e-05,1.59178]
[1780132438281,48.89,73453.08,0.0,-0.00755,1e-05,1.5916]
[1780132443322,48.89,73453.26,0.0,-0.00755,1e-05,1.59141]
[1780132448328,48.89,73453.12,0.0,-0.00755,1e-05,1.59155]
[1780132454335,48.89,73453.25,0.0,-0.00755,1e-05,1.59142]
[1780132462343,48.89,73453.68,0.0,-0.00755,1e-05,1.59099]
[1780132467348,48.89,73461.29,0.0,-0.00751,1e-05,1.58329]
[1780132472357,48.89,73462.46,0.0,-0.00749,1e-05,1.58116]
[1780132477362,48.89,73462.57,0.0,-0.00749,1e-05,1.58105]
[1780132482367,48.89,73460.43,0.0,-0.00751,1e-05,1.58321]
[1780132489641,48.89,73460.1,0.0,-0.00751,1e-05,1.58354]
[1780132495380,48.89,73459.16,0.0,-0.00751,1e-05,1.58449]
[1780132501386,48.89,73458.83,0.0,-0.00751,1e-05,1.58483]
[1780132506391,48.89,73458.78,0.0,-0.00751,1e-05,1.58488]
[1780132512398,48.89,73464.17,0.0,-0.00748,1e-05,1.57944]
[1780132517403,48.89,73463.43,0.0,-0.00749,1e-05,1.58018]
[1780132522408,48.89,73461.26,0.0,-0.0075,1e-05,1.58238]
[1780132527413,48.89,73460.04,0.0,-0.00751,1e-05,1.5836]
[1780132532418,48.89,73459.54,0.0,-0.00751,1e-05,1.58317]
[1780132537423,48.89,73459.51,0.0,-0.00751,1e-05,1.5832]
[1780132544430,48.89,73459.06,0.0,-0.00751,1e-05,1.58364]
[1780132549435,48.89,73458.67,0.0,-0.00751,1e-05,1.58404]
[1780132554440,48.89,73458.75,0.0,-0.00751,1e-05,1.58396]
[1780132559445,48.89,73458.67,0.0,-0.00751,1e-05,1.58404]
[1780132565169,48.89,73458.58,0.0,-0.00751,1e-05,1.58413]
[1780132571211,48.89,73458.34,0.0,-0.00751,1e-05,1.58438]
[1780132576462,48.89,73458.65,0.0,-0.00751,1e-05,1.58407]
[1780132581467,48.89,73460.17,0.0,-0.0075,1e-05,1.58253]
[1780132586472,48.89,73460.18,0.0,-0.0075,1e-05,1.58252]
[1780132592478,48.89,73460.34,0.0,-0.0075,1e-05,1.58141]
[1780132599409,48.89,73459.99,0.0,-0.0075,1e-05,1.58176]
[1780132604449,48.89,73461.05,0.0,-0.00749,1e-05,1.58069]
[1780132609482,48.89,73462.36,0.0,-0.00749,1e-05,1.57937]
[1780132614504,48.89,73472.74,0.0,-0.00743,1e-05,1.56894]
[1780132619510,48.89,73474.57,0.0,-0.00742,1e-05,1.56711]
[1780132624515,48.89,73475.04,0.0,-0.00742,1e-05,1.56664]
[1780132629521,48.89,73476.28,0.0,-0.00741,1e-05,1.5654]
[1780132634526,48.89,73476.96,0.0,-0.00741,1e-05,1.56472]
[1780132639531,48.89,73478.28,0.0,-0.0074,1e-05,1.5634]
[1780132644539,48.89,73486.61,0.0,-0.00735,1e-05,1.5551]
[1780132649545,48.89,73493.31,0.0,-0.00732,1e-05,1.54845]
[1780132655551,48.89,73492.08,0.0,-0.00732,1e-05,1.54873]
[1780132660556,48.89,73491.37,0.0,-0.00732,1e-05,1.54944]
[1780132665561,48.89,73490.09,0.0,-0.00733,1e-05,1.55071]
[1780132670566,48.89,73492.04,0.0,-0.00732,1e-05,1.54878]
[1780132675571,48.89,73491.82,0.0,-0.00732,1e-05,1.54899]
[1780132681577,48.89,73492.52,0.0,-0.00732,1e-05,1.5483]
[1780132686582,48.89,73491.79,0.0,-0.00732,1e-05,1.54903]
[1780132691588,48.89,73488.69,0.0,-0.00734,1e-05,1.5521]
[1780132696594,48.89,73482.03,0.0,-0.00737,1e-05,1.55873]
[1780132702600,48.89,73480.52,0.0,-0.00738,1e-05,1.56023]
[1780132707605,48.89,73476.14,0.0,-0.00741,1e-05,1.5646]
[1780132712610,48.89,73477.71,0.0,-0.00739,1e-05,1.5621]
[1780132718620,48.89,73478.8,0.0,-0.00739,1e-05,1.56101]
[1780132723626,48.89,73478.74,0.0,-0.00739,1e-05,1.56107]
[1780132729631,48.89,73479.59,0.0,-0.00738,1e-05,1.56022]
[1780132735643,48.89,73479.66,0.0,-0.00738,1e-05,1.56015]
[1780132740648,48.89,73480.22,0.0,-0.00738,1e-05,1.5596]
[1780132746654,48.89,73480.62,0.0,-0.00738,1e-05,1.5592]
[1780132751659,48.89,73480.85,0.0,-0.00738,1e-05,1.55897]
[1780132757665,48.89,73481.22,0.0,-0.00737,1e-05,1.5586]
[1780132763671,48.89,73480.37,0.0,-0.00738,1e-05,1.55944]
[1780132768676,48.89,73465.25,0.0,-0.00746,1e-05,1.57458]
[1780132773681,48.89,73465.63,0.0,-0.00746,1e-05,1.57326]
[1780132779676,48.89,73465.83,0.0,-0.00745,1e-05,1.57306]
[1780132784693,48.89,73464.6,0.0,-0.00746,1e-05,1.57429]
[1780132789698,48.89,73467.43,0.0,-0.00745,1e-05,1.57145]
[1780132794703,48.89,73468.16,0.0,-0.00744,1e-05,1.57071]
[1780132799708,48.89,73459.5,0.0,-0.00749,1e-05,1.57942]
[1780132804713,48.89,73454.7,0.0,-0.00752,1e-05,1.58427]
[1780132809718,48.89,73462.86,0.0,-0.00747,1e-05,1.57604]
[1780132816725,48.89,73463.96,0.0,-0.00746,1e-05,1.57494]
[1780132821730,48.89,73464.84,0.0,-0.00746,1e-05,1.57405]
[1780132826744,48.89,73470.66,0.0,-0.00743,1e-05,1.56821]
[1780132831751,48.89,73480.16,0.0,-0.00737,1e-05,1.55778]
[1780132836762,48.89,73479.53,0.0,-0.00737,1e-05,1.55841]
[1780132842768,48.89,73476.73,0.0,-0.00739,1e-05,1.5612]
[1780132848774,48.89,73475.7,0.0,-0.0074,1e-05,1.56223]
[1780132855205,48.89,73475.92,0.0,-0.00739,1e-05,1.56201]
[1780132860787,48.89,73475.02,0.0,-0.0074,1e-05,1.56291]
[1780132865800,48.89,73463.7,0.0,-0.00746,1e-05,1.57425]
[1780132871806,48.89,73462.95,0.0,-0.00747,1e-05,1.57501]
[1780132876811,48.89,73461.24,0.0,-0.00748,1e-05,1.57672]
[1780132881816,48.89,73461.67,0.0,-0.00747,1e-05,1.57629]
[1780132886825,48.89,73460.74,0.0,-0.00748,1e-05,1.57723]
[1780132892831,48.89,73459.03,0.0,-0.00748,1e-05,1.578]
[1780132898837,48.89,73458.99,0.0,-0.00748,1e-05,1.57804]
[1780132904843,48.89,73458.74,0.0,-0.00748,1e-05,1.5783]
[1780132909848,48.89,73459.6,0.0,-0.00748,1e-05,1.57743]
[1780132914854,48.89,73458.35,0.0,-0.00749,1e-05,1.57869]
[1780132921861,48.89,73458.58,0.0,-0.00749,1e-05,1.57846]
[1780132927867,48.89,73459.97,0.0,-0.00748,1e-05,1.57706]
[1780132933873,48.89,73460.01,0.0,-0.00748,1e-05,1.57702]
[1780132939879,48.89,73462.98,0.0,-0.00746,1e-05,1.57404]
[1780132945886,48.89,73462.12,0.0,-0.00747,1e-05,1.57489]
[1780132951880,48.89,73461.46,0.0,-0.00747,1e-05,1.57461]
[1780132957898,48.89,73459.15,0.0,-0.00748,1e-05,1.57694]
[1780132962904,48.89,73455.12,0.0,-0.0075,1e-05,1.581]
[1780132968910,48.89,73450.9,0.0,-0.00752,1e-05,1.58526]
[1780132974916,48.89,73451.37,0.0,-0.00752,1e-05,1.58479]
[1780132980922,48.89,73450.78,0.0,-0.00752,1e-05,1.58539]
[1780132986928,48.89,73451.59,0.0,-0.00752,1e-05,1.58457]
[1780132991933,48.89,73451.15,0.0,-0.00752,1e-05,1.58501]
[1780132996938,48.89,73449.61,0.0,-0.00753,1e-05,1.58657]
[1780133001943,48.89,73450.6,0.0,-0.00753,1e-05,1.58557]
[1780133007949,48.89,73451.85,0.0,-0.00752,1e-05,1.5843]
[1780133012954,48.89,73451.98,0.0,-0.00751,1e-05,1.58323]
[1780133017960,48.89,73452.94,0.0,-0.00751,1e-05,1.58225]
[1780133022965,48.89,73457.03,0.0,-0.00749,1e-05,1.57813]
[1780133027970,48.89,73457.95,0.0,-0.00748,1e-05,1.5772]
[1780133032975,48.89,73458.39,0.0,-0.00748,1e-05,1.57676]
[1780133038981,48.89,73458.7,0.0,-0.00748,1e-05,1.57645]
[1780133044987,48.89,73459.35,0.0,-0.00747,1e-05,1.5758]
[1780133050993,48.89,73459.04,0.0,-0.00747,1e-05,1.57611]
[1780133055998,48.89,73461.11,0.0,-0.00746,1e-05,1.57403]
[1780133061004,48.89,73467.79,0.0,-0.00743,1e-05,1.56733]
[1780133066009,48.89,73469.42,0.0,-0.00742,1e-05,1.56569]
[1780133072015,48.89,73469.36,0.0,-0.00741,1e-05,1.56481]
[1780133078781,48.89,73469.16,0.0,-0.00741,1e-05,1.56501]
[1780133084027,48.89,73467.45,0.0,-0.00742,1e-05,1.56673]
[1780133090033,48.89,73467.38,0.0,-0.00742,1e-05,1.56679]
[1780133096907,48.89,73467.72,0.0,-0.00742,1e-05,1.56646]
[1780133102045,48.89,73468.29,0.0,-0.00742,1e-05,1.56588]
[1780133107050,48.89,73468.95,0.0,-0.00742,1e-05,1.56522]
[1780133112055,48.89,73469.75,0.0,-0.00741,1e-05,1.56442]
[1780133118060,48.89,73470.96,0.0,-0.0074,1e-05,1.56322]
[1780133123090,48.89,73472.2,0.0,-0.0074,1e-05,1.56197]
[1780133130074,48.89,73473.7,0.0,-0.00739,1e-05,1.56048]
[1780133137081,48.89,73474.58,0.0,-0.00738,1e-05,1.55866]
[1780133143087,48.89,73475.43,0.0,-0.00738,1e-05,1.55781]
[1780133148266,48.89,73475.87,0.0,-0.00737,1e-05,1.55738]
[1780133154098,48.89,73476.07,0.0,-0.00737,1e-05,1.55717]
[1780133160104,48.89,73478.48,0.0,-0.00736,1e-05,1.55477]
[1780133165384,48.89,73478.0,0.0,-0.00736,1e-05,1.55525]
[1780133171115,48.89,73479.39,0.0,-0.00735,1e-05,1.55387]
[1780133176120,48.89,73479.49,0.0,-0.00735,1e-05,1.55377]
[1780133181125,48.89,73476.14,0.0,-0.00737,1e-05,1.5571]
[1780133187131,48.89,73475.86,0.0,-0.00737,1e-05,1.55738]
[1780133192136,48.89,73475.36,0.0,-0.00737,1e-05,1.55694]
[1780133197141,48.89,73475.08,0.0,-0.00737,1e-05,1.55722]
[1780133203147,48.89,73475.01,0.0,-0.00737,1e-05,1.55729]
[1780133208152,48.89,73475.38,0.0,-0.00737,1e-05,1.55693]
[1780133214159,48.89,73478.01,0.0,-0.00736,1e-05,1.55431]
[1780133220165,48.89,73480.15,0.0,-0.00735,1e-05,1.55218]
[1780133226171,48.89,73478.45,0.0,-0.00735,1e-05,1.55387]
[1780133232177,48.89,73477.71,0.0,-0.00736,1e-05,1.55461]
[1780133238183,48.89,73479.58,0.0,-0.00735,1e-05,1.55275]
[1780133243188,48.89,73480.98,0.0,-0.00734,1e-05,1.55136]
[1780133248193,48.89,73482.8,0.0,-0.00733,1e-05,1.54955]
[1780133254199,48.89,73483.52,0.0,-0.00732,1e-05,1.5479]
[1780133260205,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133269214,48.89,73483.99,0.0,-0.00732,1e-05,1.54743]
[1780133274219,48.89,73484.98,0.0,-0.00731,1e-05,1.54646]
[1780133280225,48.89,73485.14,0.0,-0.00731,1e-05,1.5463]
[1780133286231,48.89,73485.73,0.0,-0.00731,1e-05,1.54572]
[1780133291236,48.89,73485.92,0.0,-0.00731,1e-05,1.54553]
[1780133297242,48.89,73485.84,0.0,-0.00731,1e-05,1.5456]
[1780133303248,48.89,73485.78,0.0,-0.00731,1e-05,1.54566]
[1780133309254,48.89,73484.09,0.0,-0.00732,1e-05,1.54734]
[1780133314259,48.89,73485.01,0.0,-0.00731,1e-05,1.54549]
[1780133320266,48.89,73485.06,0.0,-0.00731,1e-05,1.54544]
[1780133326272,48.89,73485.99,0.0,-0.00731,1e-05,1.54453]
[1780133332556,48.89,73486.17,0.0,-0.0073,1e-05,1.54434]
[1780133338597,48.89,73484.18,0.0,-0.00731,1e-05,1.54632]
[1780133345290,48.89,73482.67,0.0,-0.00732,1e-05,1.54782]
[1780133352297,48.89,73481.94,0.0,-0.00733,1e-05,1.54854]
[1780133359744,48.89,73481.3,0.0,-0.00733,1e-05,1.54917]
[1780133365310,48.89,73480.79,0.0,-0.00733,1e-05,1.54967]
[1780133371316,48.89,73480.69,0.0,-0.00733,1e-05,1.54884]
[1780133376321,48.89,73480.79,0.0,-0.00733,1e-05,1.54874]
[1780133381326,48.89,73479.67,0.0,-0.00734,1e-05,1.54986]
[1780133387332,48.89,73479.5,0.0,-0.00734,1e-05,1.55002]
[1780133393338,48.89,73479.68,0.0,-0.00734,1e-05,1.54984]
[1780133399352,48.89,73479.55,0.0,-0.00734,1e-05,1.54997]
[1780133405358,48.89,73477.45,0.0,-0.00735,1e-05,1.55206]
[1780133410363,48.89,73478.34,0.0,-0.00734,1e-05,1.55117]
[1780133415368,48.89,73478.41,0.0,-0.00734,1e-05,1.5511]
[1780133420373,48.89,73478.41,0.0,-0.00734,1e-05,1.55111]
[1780133425378,48.89,73478.39,0.0,-0.00734,1e-05,1.55113]
[1780133435272,48.89,73478.46,0.0,-0.00734,1e-05,1.55013]
[1780133440393,48.89,73478.27,0.0,-0.00734,1e-05,1.55031]
[1780133446353,48.89,73478.27,0.0,-0.00734,1e-05,1.55031]
[1780133451404,48.89,73477.46,0.0,-0.00734,1e-05,1.55112]
[1780133456409,48.89,73477.43,0.0,-0.00734,1e-05,1.55115]
[1780133465418,48.89,73477.16,0.0,-0.00734,1e-05,1.55142]
[1780133472536,48.89,73476.99,0.0,-0.00735,1e-05,1.55158]
[1780133478431,48.89,73475.34,0.0,-0.00735,1e-05,1.55322]
[1780133484436,48.89,73475.86,0.0,-0.00735,1e-05,1.5527]
[1780133489441,48.89,73475.89,0.0,-0.00735,1e-05,1.55268]
[1780133495447,48.89,73476.26,0.0,-0.00735,1e-05,1.55138]
[1780133500452,48.89,73476.73,0.0,-0.00734,1e-05,1.5509]
[1780133505457,48.89,73477.03,0.0,-0.00734,1e-05,1.55061]
[1780133510462,48.89,73477.24,0.0,-0.00734,1e-05,1.5504]
[1780133517469,48.89,73477.78,0.0,-0.00734,1e-05,1.54986]
[1780133522887,48.89,73477.78,0.0,-0.00734,1e-05,1.54986]
[1780133527925,48.89,73476.87,0.0,-0.00734,1e-05,1.55076]
[1780133533485,48.89,73477.33,0.0,-0.00734,1e-05,1.55031]
[1780133540493,48.89,73475.66,0.0,-0.00735,1e-05,1.55197]
[1780133546499,48.89,73478.3,0.0,-0.00733,1e-05,1.54934]
[1780133552095,48.89,73478.46,0.0,-0.00733,1e-05,1.54826]
[1780133557510,48.89,73477.02,0.0,-0.00734,1e-05,1.54968]
[1780133562515,48.89,73476.26,0.0,-0.00734,1e-05,1.55044]
[1780133567520,48.89,73476.93,0.0,-0.00734,1e-05,1.54977]
[1780133572525,48.89,73477.19,0.0,-0.00734,1e-05,1.54951]
[1780133577530,48.89,73477.36,0.0,-0.00733,1e-05,1.54935]
[1780133582534,48.89,73477.84,0.0,-0.00733,1e-05,1.54887]
[1780133587540,48.89,73477.89,0.0,-0.00733,1e-05,1.54882]
[1780133592545,48.89,73478.17,0.0,-0.00733,1e-05,1.54854]
[1780133597550,48.89,73477.09,0.0,-0.00734,1e-05,1.54961]
[1780133602555,48.89,73477.11,0.0,-0.00734,1e-05,1.5496]
[1780133607560,48.89,73476.7,0.0,-0.00734,1e-05,1.55]
[1780133613526,48.89,73476.69,0.0,-0.00733,1e-05,1.54907]
[1780133619569,48.89,73476.93,0.0,-0.00733,1e-05,1.54884]
[1780133624575,48.89,73476.77,0.0,-0.00733,1e-05,1.54899]
[1780133629580,48.89,73476.76,0.0,-0.00733,1e-05,1.54901]
[1780133634585,48.89,73467.08,0.0,-0.00739,1e-05,1.55864]
[1780133639590,48.89,73467.54,0.0,-0.00738,1e-05,1.55818]
[1780133644595,48.89,73464.94,0.0,-0.0074,1e-05,1.56078]
[1780133649600,48.89,73459.66,0.0,-0.00743,1e-05,1.56606]
[1780133654605,48.89,73457.31,0.0,-0.00744,1e-05,1.56841]
[1780133659610,48.89,73457.77,0.0,-0.00744,1e-05,1.56796]
[1780133665616,48.89,73457.12,0.0,-0.00744,1e-05,1.56861]
[1780133670621,48.89,73457.65,0.0,-0.00744,1e-05,1.56808]
[1780133675626,48.89,73457.96,0.0,-0.00743,1e-05,1.56683]
[1780133680631,48.89,73457.73,0.0,-0.00743,1e-05,1.56705]
[1780133685636,48.89,73458.54,0.0,-0.00743,1e-05,1.56624]
[1780133690641,48.89,73463.87,0.0,-0.0074,1e-05,1.56091]
[1780133695646,48.89,73473.41,0.0,-0.00735,1e-05,1.5514]
[1780133700651,48.89,73465.29,0.0,-0.00739,1e-05,1.55949]
[1780133705656,48.89,73465.86,0.0,-0.00739,1e-05,1.55892]
[1780133710661,48.89,73472.68,0.0,-0.00735,1e-05,1.55213]
[1780133715666,48.89,73467.97,0.0,-0.00738,1e-05,1.55682]
[1780133720671,48.89,73469.27,0.0,-0.00737,1e-05,1.55552]
[1780133726677,48.89,73469.46,0.0,-0.00737,1e-05,1.55533]
[1780133732683,48.89,73471.41,0.0,-0.00735,1e-05,1.55245]
[1780133737688,48.89,73472.14,0.0,-0.00735,1e-05,1.55173]
[1780133742695,48.89,73481.18,0.0,-0.0073,1e-05,1.54276]
[1780133747700,48.89,73485.79,0.0,-0.00728,1e-05,1.53821]
[1780133753707,48.89,73486.25,0.0,-0.00727,1e-05,1.53775]
[1780133758712,48.89,73486.02,0.0,-0.00728,1e-05,1.53798]
[1780133764718,48.89,73491.27,0.0,-0.00725,1e-05,1.53281]
[1780133769723,48.89,73493.31,0.0,-0.00724,1e-05,1.5308]
[1780133775663,48.89,73495.93,0.0,-0.00722,1e-05,1.52822]
[1780133780697,48.89,73496.09,0.0,-0.00722,1e-05,1.52807]
[1780133785731,48.89,73496.57,0.0,-0.00722,1e-05,1.5276]
[1780133790768,48.89,73497.85,0.0,-0.00721,1e-05,1.52635]
[1780133796595,48.89,73498.5,0.0,-0.0072,1e-05,1.52478]
[1780133801756,48.89,73498.97,0.0,-0.0072,1e-05,1.52432]
[1780133809902,48.89,73498.3,0.0,-0.0072,1e-05,1.52498]
[1780133815769,48.89,73498.61,0.0,-0.0072,1e-05,1.52467]
[1780133820774,48.89,73498.69,0.0,-0.0072,1e-05,1.5246]
[1780133825779,48.89,73498.12,0.0,-0.00721,1e-05,1.52516]
[1780133830784,48.89,73494.32,0.0,-0.00723,1e-05,1.52889]
[1780133835789,48.89,73487.28,0.0,-0.00726,1e-05,1.53581]
[1780133840794,48.89,73488.12,0.0,-0.00726,1e-05,1.53498]
[1780133845799,48.89,73488.05,0.0,-0.00726,1e-05,1.53505]
[1780133850804,48.89,73487.53,0.0,-0.00726,1e-05,1.53557]
[1780133856226,48.89,73486.42,0.0,-0.00726,1e-05,1.53573]
[1780133862815,48.89,73485.36,0.0,-0.00727,1e-05,1.53677]
[1780133868821,48.89,73484.81,0.0,-0.00727,1e-05,1.53731]
[1780133873826,48.89,73487.83,0.0,-0.00726,1e-05,1.53434]
[1780133881402,48.89,73488.7,0.0,-0.00725,1e-05,1.53348]
[1780133886436,48.89,73481.9,0.0,-0.00729,1e-05,1.54019]
[1780133891844,48.89,73473.51,0.0,-0.00733,1e-05,1.5485]
[1780133896849,48.89,73476.63,0.0,-0.00732,1e-05,1.54541]
[1780133903856,48.89,73476.42,0.0,-0.00732,1e-05,1.54561]
[1780133909861,48.89,73477.02,0.0,-0.00732,1e-05,1.54502]
[1780133914866,48.89,73477.28,0.0,-0.00731,1e-05,1.54382]
[1780133920675,48.89,73476.53,0.0,-0.00731,1e-05,1.54457]
[1780133931751,48.89,73476.74,0.0,-0.00731,1e-05,1.54436]
[1780133938800,48.89,73477.45,0.0,-0.00731,1e-05,1.54366]
[1780133943835,48.89,73476.9,0.0,-0.00731,1e-05,1.54421]
[1780133948902,48.89,73475.92,0.0,-0.00732,1e-05,1.54517]
[1780133953906,48.89,73475.76,0.0,-0.00732,1e-05,1.54533]
[1780133959915,48.89,73475.6,0.0,-0.00732,1e-05,1.54549]
[1780133964931,48.89,73475.94,0.0,-0.00732,1e-05,1.54515]
[1780133969936,48.89,73477.62,0.0,-0.00731,1e-05,1.54349]
[1780133974941,48.89,73478.69,0.0,-0.0073,1e-05,1.5415]
[1780133981948,48.89,73478.65,0.0,-0.0073,1e-05,1.54154]
[1780133989152,48.89,73477.58,0.0,-0.0073,1e-05,1.54259]
[1780133994961,48.89,73478.18,0.0,-0.0073,1e-05,1.542]
[1780134000967,48.89,73478.06,0.0,-0.0073,1e-05,1.54212]
[1780134006972,48.89,73471.37,0.0,-0.00734,1e-05,1.54875]
[1780134011977,48.89,73472.27,0.0,-0.00733,1e-05,1.54786]
[1780134016982,48.89,73471.97,0.0,-0.00733,1e-05,1.54816]
[1780134022988,48.89,73467.71,0.0,-0.00736,1e-05,1.55239]
[1780134027993,48.89,73467.33,0.0,-0.00736,1e-05,1.55277]
[1780134033999,48.89,73467.94,0.0,-0.00735,1e-05,1.55122]
[1780134040009,48.89,73467.12,0.0,-0.00736,1e-05,1.55205]
[1780134045016,48.89,73466.91,0.0,-0.00736,1e-05,1.55225]
[1780134051022,48.89,73466.85,0.0,-0.00736,1e-05,1.55231]
[1780134057029,48.89,73467.29,0.0,-0.00736,1e-05,1.55188]
[1780134063035,48.89,73467.22,0.0,-0.00736,1e-05,1.55194]
[1780134068528,48.89,73467.68,0.0,-0.00735,1e-05,1.55149]
[1780134077052,48.89,73467.71,0.0,-0.00735,1e-05,1.55146]
[1780134082057,48.89,73467.6,0.0,-0.00735,1e-05,1.55157]
[1780134088063,48.89,73467.9,0.0,-0.00735,1e-05,1.55127]
[1780134093068,48.89,73467.92,0.0,-0.00735,1e-05,1.55031]
[1780134098073,48.89,73467.81,0.0,-0.00735,1e-05,1.55042]
[1780134104079,48.89,73467.7,0.0,-0.00735,1e-05,1.55053]
[1780134110008,48.89,73467.53,0.0,-0.00735,1e-05,1.5507]
[1780134116050,48.89,73467.5,0.0,-0.00735,1e-05,1.55073]
[1780134122094,48.89,73467.46,0.0,-0.00735,1e-05,1.55076]
[1780134127102,48.89,73467.42,0.0,-0.00735,1e-05,1.5508]
[1780134133108,48.89,73467.3,0.0,-0.00735,1e-05,1.55093]
[1780134139114,48.89,73466.89,0.0,-0.00735,1e-05,1.55133]
[1780134144119,48.89,73466.58,0.0,-0.00736,1e-05,1.55164]
[1780134149125,48.89,73466.27,0.0,-0.00736,1e-05,1.55195]
[1780134155131,48.89,73465.9,0.0,-0.00735,1e-05,1.55138]
[1780134160136,48.89,73466.52,0.0,-0.00735,1e-05,1.55077]
[1780134165141,48.89,73468.76,0.0,-0.00734,1e-05,1.54854]
[1780134171147,48.89,73470.84,0.0,-0.00733,1e-05,1.54648]
[1780134176477,48.89,73471.06,0.0,-0.00733,1e-05,1.54626]
[1780134182158,48.89,73471.94,0.0,-0.00732,1e-05,1.54539]
[1780134187553,48.89,73471.31,0.0,-0.00732,1e-05,1.54601]
[1780134193596,48.89,73471.51,0.0,-0.00732,1e-05,1.54581]
[1780134198630,48.89,73471.53,0.0,-0.00732,1e-05,1.5458]
[1780134203665,48.89,73471.48,0.0,-0.00732,1e-05,1.54585]
[1780134209185,48.89,73472.62,0.0,-0.00732,1e-05,1.54471]
[1780134214190,48.89,73472.4,0.0,-0.00731,1e-05,1.54399]
[1780134220195,48.89,73472.14,0.0,-0.00732,1e-05,1.54426]
[1780134225820,48.89,73472.14,0.0,-0.00732,1e-05,1.54426]
[1780134230856,48.89,73471.96,0.0,-0.00732,1e-05,1.54443]
[1780134235890,48.89,73472.05,0.0,-0.00732,1e-05,1.54435]
[1780134241216,48.89,73472.19,0.0,-0.00732,1e-05,1.5442]
[1780134247222,48.89,73472.38,0.0,-0.00731,1e-05,1.54402]
[1780134253228,48.89,73472.17,0.0,-0.00732,1e-05,1.54422]
[1780134259234,48.89,73472.24,0.0,-0.00732,1e-05,1.54415]
[1780134264239,48.89,73472.27,0.0,-0.00732,1e-05,1.54413]
[1780134270130,48.89,73472.83,0.0,-0.00731,1e-05,1.54357]
[1780134277252,48.89,73472.7,0.0,-0.00731,1e-05,1.54277]
[1780134283258,48.89,73472.6,0.0,-0.00731,1e-05,1.54286]
[1780134289262,48.89,73472.68,0.0,-0.00731,1e-05,1.54278]
[1780134294269,48.89,73485.67,0.0,-0.00724,1e-05,1.52997]
[1780134299274,48.89,73486.81,0.0,-0.00723,1e-05,1.52885]
[1780134304280,48.89,73484.64,0.0,-0.00724,1e-05,1.53099]
[1780134310286,48.89,73483.16,0.0,-0.00725,1e-05,1.53244]
[1780134315291,48.89,73483.46,0.0,-0.00725,1e-05,1.53214]
[1780134321297,48.89,73482.31,0.0,-0.00726,1e-05,1.53327]
[1780134326302,48.89,73482.11,0.0,-0.00726,1e-05,1.53348]
[1780134331307,48.89,73482.6,0.0,-0.00725,1e-05,1.53206]
[1780134336312,48.89,73482.56,0.0,-0.00725,1e-05,1.5321]
[1780134341317,48.89,73483.33,0.0,-0.00725,1e-05,1.53135]
[1780134346322,48.89,73482.91,0.0,-0.00725,1e-05,1.53176]
[1780134351327,48.89,73483.22,0.0,-0.00725,1e-05,1.53145]
[1780134360761,48.89,73483.2,0.0,-0.00725,1e-05,1.53147]
[1780134366342,48.89,73486.33,0.0,-0.00723,1e-05,1.5284]
[1780134371347,48.89,73486.39,0.0,-0.00723,1e-05,1.52833]
[1780134377353,48.89,73486.21,0.0,-0.00723,1e-05,1.52852]
[1780134383359,48.89,73485.97,0.0,-0.00723,1e-05,1.52875]
[1780134388364,48.89,73486.09,0.0,-0.00723,1e-05,1.52863]
[1780134393369,48.89,73485.69,0.0,-0.00723,1e-05,1.52809]
[1780134398374,48.89,73485.78,0.0,-0.00723,1e-05,1.52801]
[1780134404380,48.89,73484.88,0.0,-0.00723,1e-05,1.52889]
[1780134409385,48.89,73485.64,0.0,-0.00723,1e-05,1.52815]
[1780134419395,48.89,73485.13,0.0,-0.00723,1e-05,1.52865]
[1780134428404,48.89,73484.95,0.0,-0.00723,1e-05,1.52882]
[1780134433409,48.89,73483.56,0.0,-0.00724,1e-05,1.53019]
[1780134440416,48.89,73483.77,0.0,-0.00724,1e-05,1.52998]
[1780134446357,48.89,73483.47,0.0,-0.00724,1e-05,1.53028]
[1780134452399,48.89,73483.1,0.0,-0.00724,1e-05,1.52971]
[1780134457438,48.89,73484.08,0.0,-0.00723,1e-05,1.52875]
[1780134463439,48.89,73484.34,0.0,-0.00723,1e-05,1.5285]
[1780134469447,48.89,73483.85,0.0,-0.00724,1e-05,1.52898]
[1780134474452,48.89,73482.67,0.0,-0.00724,1e-05,1.53013]
[1780134479457,48.89,73482.74,0.0,-0.00724,1e-05,1.53007]
[1780134485462,48.89,73477.01,0.0,-0.00727,1e-05,1.53571]
[1780134490467,48.89,73477.54,0.0,-0.00727,1e-05,1.53519]
[1780134495472,48.89,73478.11,0.0,-0.00727,1e-05,1.53462]
[1780134500477,48.89,73478.46,0.0,-0.00726,1e-05,1.53428]
[1780134505482,48.89,73479.34,0.0,-0.00726,1e-05,1.53342]
[1780134510487,48.89,73479.65,0.0,-0.00726,1e-05,1.53311]
[1780134515492,48.89,73479.72,0.0,-0.00725,1e-05,1.53211]
[1780134520497,48.89,73480.26,0.0,-0.00725,1e-05,1.53158]
[1780134525502,48.89,73480.51,0.0,-0.00725,1e-05,1.53133]
[1780134533513,48.89,73480.26,0.0,-0.00725,1e-05,1.53158]
[1780134538517,48.89,73480.24,0.0,-0.00725,1e-05,1.5316]
[1780134543525,48.89,73480.73,0.0,-0.00725,1e-05,1.53112]
[1780134548530,48.89,73480.93,0.0,-0.00725,1e-05,1.53092]
[1780134553535,48.89,73481.08,0.0,-0.00725,1e-05,1.53077]
[1780134559541,48.89,73483.23,0.0,-0.00723,1e-05,1.52866]
[1780134565547,48.89,73485.08,0.0,-0.00722,1e-05,1.52684]
[1780134570552,48.89,73486.0,0.0,-0.00722,1e-05,1.52594]
[1780134575557,48.89,73486.5,0.0,-0.00721,1e-05,1.52453]
[1780134580562,48.89,73488.77,0.0,-0.0072,1e-05,1.5223]
[1780134586568,48.89,73489.19,0.0,-0.0072,1e-05,1.52189]
[1780134592573,48.89,73489.94,0.0,-0.00719,1e-05,1.52115]
[1780134597578,48.89,73491.35,0.0,-0.00719,1e-05,1.51977]
[1780134602583,48.89,73492.42,0.0,-0.00718,1e-05,1.51873]
[1780134608494,48.89,73492.07,0.0,-0.00718,1e-05,1.51907]
[1780134613529,48.89,73490.76,0.0,-0.00719,1e-05,1.52035]
[1780134618599,48.89,73489.71,0.0,-0.0072,1e-05,1.52138]
[1780134625606,48.89,73491.61,0.0,-0.00719,1e-05,1.51952]
[1780134631612,48.89,73507.19,0.0,-0.0071,1e-05,1.50343]
[1780134636617,48.89,73518.46,0.0,-0.00704,1e-05,1.49254]
[1780134642625,48.89,73521.72,0.0,-0.00702,1e-05,1.4894]
[1780134647766,48.89,73517.59,0.0,-0.00704,1e-05,1.49338]
[1780134653636,48.89,73517.63,0.0,-0.00704,1e-05,1.49334]
[1780134658641,48.89,73517.66,0.0,-0.00704,1e-05,1.49332]
[1780134663646,48.89,73516.92,0.0,-0.00705,1e-05,1.49403]
[1780134668651,48.89,73511.09,0.0,-0.00708,1e-05,1.49966]
[1780134673656,48.89,73504.21,0.0,-0.00711,1e-05,1.50632]
[1780134678661,48.89,73501.75,0.0,-0.00713,1e-05,1.50871]
[1780134683666,48.89,73501.23,0.0,-0.00713,1e-05,1.50922]
[1780134688671,48.89,73501.88,0.0,-0.00713,1e-05,1.50858]
[1780134697110,48.89,73502.35,0.0,-0.00712,1e-05,1.50721]
[1780134705166,48.89,73502.92,0.0,-0.00712,1e-05,1.50666]
[1780134710693,48.89,73503.35,0.0,-0.00711,1e-05,1.50624]
[1780134716244,48.89,73503.04,0.0,-0.00712,1e-05,1.50654]
[1780134721279,48.89,73503.5,0.0,-0.00711,1e-05,1.50609]
[1780134726314,48.89,73504.01,0.0,-0.00711,1e-05,1.5056]
[1780134731716,48.89,73509.37,0.0,-0.00708,1e-05,1.5004]
[1780134736721,48.89,73526.02,0.0,-0.007,1e-05,1.48437]
[1780134742727,48.89,73526.35,0.0,-0.00699,1e-05,1.48405]
[1780134747732,48.89,73525.76,0.0,-0.007,1e-05,1.48461]
[1780134752737,48.89,73522.13,0.0,-0.00701,1e-05,1.48719]
[1780134758745,48.89,73520.95,0.0,-0.00702,1e-05,1.48832]
[1780134763750,48.89,73520.36,0.0,-0.00702,1e-05,1.48889]
[1780134768755,48.89,73521.62,0.0,-0.00701,1e-05,1.48768]
[1780134773760,48.89,73520.33,0.0,-0.00702,1e-05,1.48892]
[1780134778765,48.89,73520.48,0.0,-0.00702,1e-05,1.48878]
[1780134784724,48.89,73518.76,0.0,-0.00703,1e-05,1.49043]
[1780134789758,48.89,73519.44,0.0,-0.00703,1e-05,1.48977]
[1780134794784,48.89,73523.21,0.0,-0.00701,1e-05,1.48615]
[1780134799789,48.89,73523.21,0.0,-0.00701,1e-05,1.48615]
[1780134805795,48.89,73523.31,0.0,-0.00701,1e-05,1.48606]
[1780134810800,48.89,73523.88,0.0,-0.007,1e-05,1.48551]
[1780134816791,48.89,73524.77,0.0,-0.00699,1e-05,1.48375]
[1780134821811,48.89,73528.06,0.0,-0.00698,1e-05,1.4806]
[1780134826816,48.89,73527.97,0.0,-0.00698,1e-05,1.48068]
[1780134831821,48.89,73527.65,0.0,-0.00698,1e-05,1.48099]
[1780134837827,48.89,73524.48,0.0,-0.00699,1e-05,1.48402]
[1780134842832,48.89,73522.68,0.0,-0.007,1e-05,1.48575]
[1780134848838,48.89,73523.09,0.0,-0.007,1e-05,1.48536]
[1780134853843,48.89,73523.08,0.0,-0.007,1e-05,1.48536]
[1780134859849,48.89,73518.08,0.0,-0.00703,1e-05,1.49018]
[1780134864854,48.89,73523.81,0.0,-0.007,1e-05,1.48467]
[1780134869859,48.89,73525.77,0.0,-0.00699,1e-05,1.48279]
[1780134874864,48.89,73526.76,0.0,-0.00698,1e-05,1.48093]
[1780134879869,48.89,73525.91,0.0,-0.00698,1e-05,1.48175]
[1780134885875,48.89,73525.59,0.0,-0.00698,1e-05,1.48205]
[1780134890881,48.89,73523.6,0.0,-0.007,1e-05,1.48396]
[1780134895886,48.89,73522.95,0.0,-0.007,1e-05,1.48458]
[1780134900891,48.89,73523.09,0.0,-0.007,1e-05,1.48445]
[1780134905946,48.89,73520.87,0.0,-0.00701,1e-05,1.48658]
[1780134910951,48.89,73520.8,0.0,-0.00701,1e-05,1.48664]
[1780134915956,48.89,73520.99,0.0,-0.00701,1e-05,1.48646]
[1780134920961,48.89,73520.77,0.0,-0.00701,1e-05,1.48668]
[1780134925966,48.89,73521.44,0.0,-0.00701,1e-05,1.48603]
[1780134931972,48.89,73520.96,0.0,-0.00701,1e-05,1.48559]
[1780134936978,48.89,73512.55,0.0,-0.00705,1e-05,1.49368]
[1780134941983,48.89,73512.39,0.0,-0.00705,1e-05,1.49383]
[1780134946988,48.89,73512.29,0.0,-0.00705,1e-05,1.49392]
[1780134951993,48.89,73512.23,0.0,-0.00705,1e-05,1.49398]
[1780134956999,48.89,73512.32,0.0,-0.00705,1e-05,1.4939]
[1780134962004,48.89,73515.4,0.0,-0.00703,1e-05,1.49093]
[1780134967009,48.89,73515.7,0.0,-0.00703,1e-05,1.49064]
[1780134972017,48.89,73515.98,0.0,-0.00703,1e-05,1.49037]
[1780134977022,48.89,73515.52,0.0,-0.00703,1e-05,1.49081]
[1780134982028,48.89,73512.13,0.0,-0.00705,1e-05,1.49408]
[1780134987033,48.89,73509.94,0.0,-0.00706,1e-05,1.4962]
[1780134992038,48.89,73509.42,0.0,-0.00706,1e-05,1.49578]
[1780134998044,48.89,73510.0,0.0,-0.00706,1e-05,1.49522]
[1780135003049,48.89,73510.41,0.0,-0.00706,1e-05,1.49482]
[1780135008054,48.89,73511.97,0.0,-0.00705,1e-05,1.49332]
[1780135013059,48.89,73512.6,0.0,-0.00704,1e-05,1.49272]
[1780135018065,48.89,73513.04,0.0,-0.00704,1e-05,1.49229]
[1780135023070,48.89,73509.94,0.0,-0.00706,1e-05,1.49528]
[1780135028075,48.89,73508.44,0.0,-0.00707,1e-05,1.49673]
[1780135033080,48.89,73509.7,0.0,-0.00706,1e-05,1.49551]
[1780135043090,48.89,73509.66,0.0,-0.00706,1e-05,1.49555]
[1780135049096,48.89,73510.5,0.0,-0.00706,1e-05,1.49474]
[1780135054101,48.89,73505.93,0.0,-0.00708,1e-05,1.49823]
[1780135060107,48.89,73504.37,0.0,-0.00708,1e-05,1.49975]
[1780135065690,48.89,73506.26,0.0,-0.00707,1e-05,1.49792]
[1780135071118,48.89,73507.57,0.0,-0.00707,1e-05,1.49665]
[1780135076123,48.89,73508.72,0.0,-0.00706,1e-05,1.49554]
[1780135081128,48.89,73509.27,0.0,-0.00706,1e-05,1.49501]
[1780135087134,48.89,73510.72,0.0,-0.00705,1e-05,1.49361]
[1780135092154,48.89,73512.33,0.0,-0.00704,1e-05,1.49206]
[1780135097158,48.89,73517.48,0.0,-0.00701,1e-05,1.48711]
[1780135102163,48.89,73518.62,0.0,-0.00701,1e-05,1.48601]
[1780135107168,48.89,73520.24,0.0,-0.007,1e-05,1.48446]
[1780135112173,48.89,73520.61,0.0,-0.00699,1e-05,1.48319]
[1780135117178,48.89,73520.67,0.0,-0.00699,1e-05,1.48313]
[1780135123184,48.89,73521.27,0.0,-0.00699,1e-05,1.48256]
[1780135131151,48.89,73520.8,0.0,-0.00699,1e-05,1.48301]
[1780135136197,48.89,73521.17,0.0,-0.00699,1e-05,1.48266]
[1780135142203,48.89,73521.08,0.0,-0.00699,1e-05,1.48274]
[1780135147208,48.89,73521.23,0.0,-0.00699,1e-05,1.48259]
[1780135152213,48.89,73521.15,0.0,-0.00699,1e-05,1.48268]
[1780135158219,48.89,73520.9,0.0,-0.00699,1e-05,1.48291]
[1780135163224,48.89,73520.67,0.0,-0.00699,1e-05,1.48314]
[1780135168229,48.89,73521.17,0.0,-0.00699,1e-05,1.48265]
[1780135173234,48.89,73521.04,0.0,-0.00699,1e-05,1.48187]
[1780135178239,48.89,73522.55,0.0,-0.00698,1e-05,1.48042]
[1780135183244,48.89,73522.46,0.0,-0.00698,1e-05,1.48051]
[1780135188249,48.89,73521.81,0.0,-0.00698,1e-05,1.48113]
[1780135193254,48.89,73522.07,0.0,-0.00698,1e-05,1.48089]
[1780135198259,48.89,73525.96,0.0,-0.00696,1e-05,1.47716]
[1780135203266,48.89,73526.74,0.0,-0.00696,1e-05,1.47642]
[1780135208271,48.89,73532.23,0.0,-0.00693,1e-05,1.47118]
[1780135214277,48.89,73531.66,0.0,-0.00693,1e-05,1.47173]
[1780135219282,48.89,73532.01,0.0,-0.00693,1e-05,1.47139]
[1780135225292,48.89,73533.9,0.0,-0.00692,1e-05,1.46959]
[1780135231298,48.89,73534.83,0.0,-0.00691,1e-05,1.4678]
[1780135237304,48.89,73535.41,0.0,-0.00691,1e-05,1.46725]
[1780135242310,48.89,73535.81,0.0,-0.00691,1e-05,1.46687]
[1780135247315,48.89,73536.2,0.0,-0.00691,1e-05,1.4665]
[1780135253321,48.89,73535.94,0.0,-0.00691,1e-05,1.46675]
[1780135258326,48.89,73536.67,0.0,-0.0069,1e-05,1.46606]
[1780135263331,48.89,73535.96,0.0,-0.00691,1e-05,1.46673]
[1780135268336,48.89,73535.56,0.0,-0.00691,1e-05,1.46711]
[1780135273341,48.89,73535.77,0.0,-0.00691,1e-05,1.46691]
[1780135279187,48.89,73536.78,0.0,-0.0069,1e-05,1.46595]
[1780135284222,48.89,73538.32,0.0,-0.00689,1e-05,1.46449]
[1780135289364,48.89,73538.05,0.0,-0.0069,1e-05,1.46474]
[1780135295370,48.89,73520.9,0.0,-0.00698,1e-05,1.48018]
[1780135301376,48.89,73519.02,0.0,-0.00699,1e-05,1.48198]
[1780135307382,48.89,73518.98,0.0,-0.00699,1e-05,1.48203]
[1780135313388,48.91,73519.88,0.0,-0.007,1e-05,1.48468]
[1780135319394,48.92,73520.25,0.0,-0.00702,1e-05,1.48781]
[1780135324506,48.96,73520.6,0.0,-0.00705,1e-05,1.49323]
[1780135332407,48.99,73520.5,0.0,-0.00709,1e-05,1.49997]
[1780135338459,49.03,73520.75,0.0,-0.00712,1e-05,1.50629]
[1780135343638,49.06,73520.74,0.0,-0.00715,1e-05,1.51095]
[1780135356431,49.12,73520.71,0.0,-0.0072,1e-05,1.52104]
[1780135361436,49.14,73517.33,0.0,-0.00724,1e-05,1.52885]
[1780135366441,49.17,73518.13,0.0,-0.00726,1e-05,1.53253]
[1780135372447,49.19,73515.79,0.0,-0.0073,1e-05,1.54013]
[1780135377877,49.22,73512.64,0.0,-0.00735,1e-05,1.54844]
[1780135383458,49.25,73512.26,0.0,-0.00738,1e-05,1.55396]
[1780135388463,49.27,73511.83,0.0,-0.0074,1e-05,1.55778]
[1780135393989,49.3,73511.66,0.0,-0.00743,1e-05,1.563]
[1780135401476,49.33,73510.97,0.0,-0.00746,1e-05,1.56951]
[1780135406484,49.35,73511.15,0.0,-0.00748,1e-05,1.57345]
[1780135411488,49.37,73511.27,0.0,-0.0075,1e-05,1.57645]
[1780135416493,49.39,73510.99,0.0,-0.00752,1e-05,1.58078]
[1780135421498,49.42,73515.26,0.0,-0.00752,1e-05,1.58055]
[1780135427504,49.45,73515.33,0.0,-0.00755,1e-05,1.58608]
[1780135436282,49.48,73515.51,0.0,-0.00758,1e-05,1.59222]
[1780135442327,49.51,73515.79,0.0,-0.00761,1e-05,1.59662]
[1780135447359,49.53,73515.81,0.0,-0.00763,1e-05,1.60047]
[1780135452529,49.55,73510.63,0.0,-0.00768,1e-05,1.60953]
[1780135458535,49.57,73500.32,0.0,-0.00776,1e-05,1.62443]
[1780135463540,49.59,73501.67,0.0,-0.00778,1e-05,1.62742]
[1780135469518,49.61,73508.56,0.0,-0.00776,1e-05,1.62406]
[1780135474550,49.63,73508.62,0.0,-0.00777,1e-05,1.62666]
[1780135480559,49.66,73508.8,0.0,-0.0078,1e-05,1.6308]
[1780135485564,49.67,73510.19,0.0,-0.00781,1e-05,1.63296]
[1780135490569,49.69,73519.92,0.0,-0.00777,1e-05,1.62663]
[1780135495574,49.71,73524.16,0.0,-0.00777,1e-05,1.62594]
[1780135500579,49.73,73529.15,0.0,-0.00776,1e-05,1.62449]
[1780135505584,49.75,73519.93,0.0,-0.00783,1e-05,1.63748]
[1780135511590,49.77,73517.63,0.0,-0.00787,1e-05,1.64401]
[1780135516595,49.8,73517.1,0.0,-0.00789,1e-05,1.64867]
[1780135521600,49.81,73519.2,0.0,-0.00789,1e-05,1.64925]
[1780135526605,49.83,73526.22,0.0,-0.00788,1e-05,1.64618]
[1780135532611,49.85,73523.28,0.0,-0.00791,1e-05,1.6523]
[1780135537616,49.87,73521.91,0.0,-0.00793,1e-05,1.65639]
[1780135542621,49.89,73523.23,0.0,-0.00795,1e-05,1.65902]
[1780135547626,49.9,73523.41,0.0,-0.00796,1e-05,1.66148]
[1780135552631,49.92,73523.51,0.0,-0.00798,1e-05,1.66466]
[1780135557636,49.94,73521.08,0.0,-0.00801,1e-05,1.67041]
[1780135562641,49.96,73520.23,0.0,-0.00804,1e-05,1.67512]
[1780135567646,49.97,73517.38,0.0,-0.00807,1e-05,1.6806]
[1780135572651,49.99,73518.52,0.0,-0.00808,1e-05,1.68315]
[1780135578658,50.01,73519.32,0.0,-0.00809,1e-05,1.68541]
[1780135583663,50.02,73520.79,0.0,-0.0081,1e-05,1.68696]
[1780135588668,50.04,73520.96,0.0,-0.00812,1e-05,1.68982]
[1780135593673,50.05,73521.04,0.0,-0.00813,1e-05,1.69177]
[1780135598678,50.07,73521.59,0.0,-0.00814,1e-05,1.6942]
[1780135603683,50.09,73522.71,0.0,-0.00815,1e-05,1.69601]
[1780135611691,50.11,73523.66,0.0,-0.00817,1e-05,1.70035]
[1780135617697,50.13,73523.6,0.0,-0.00819,1e-05,1.70333]
[1780135622702,50.14,73523.59,0.0,-0.00821,1e-05,1.70623]
[1780135628491,50.16,73524.07,0.0,-0.00822,1e-05,1.70917]
[1780135635676,50.18,73524.13,0.0,-0.00824,1e-05,1.71307]
[1780135640720,50.2,73524.08,0.0,-0.00826,1e-05,1.71649]
[1780135645726,50.21,73524.89,0.0,-0.00827,1e-05,1.71786]
[1780135650731,50.23,73524.79,0.0,-0.00829,1e-05,1.72073]
[1780135655736,50.24,73524.4,0.0,-0.0083,1e-05,1.7234]
[1780135660742,50.25,73524.38,0.0,-0.00831,1e-05,1.72559]
[1780135666748,50.27,73527.12,0.0,-0.00832,1e-05,1.72593]
[1780135671753,50.29,73531.16,0.0,-0.00831,1e-05,1.72438]
[1780135676758,50.3,73530.3,0.0,-0.00833,1e-05,1.72797]
[1780135680460,50.31,73530.59,0.0,-0.00833,1e-05,1.72926]
[1780135680498,50.31,73530.59,0.0,-0.00834,1e-05,1.72979]
[1780135686768,50.33,73530.39,0.0,-0.00835,1e-05,1.73317]
[1780135691774,50.34,73532.39,0.0,-0.00836,1e-05,1.73367]
[1780135696479,50.35,73533.12,0.0,-0.00836,1e-05,1.73499]
[1780135696506,50.35,73533.12,0.0,-0.00837,1e-05,1.73551]
[1780135702785,50.37,73536.9,0.0,-0.00836,1e-05,1.73463]
[1780135708791,50.39,73535.96,0.0,-0.00838,1e-05,1.73871]
[1780135713796,50.4,73535.87,0.0,-0.0084,1e-05,1.74085]
[1780135718801,50.42,73535.77,0.0,-0.00841,1e-05,1.7435]
[1780135723806,50.43,73535.55,0.0,-0.00843,1e-05,1.74623]
[1780135727810,50.44,73552.52,0.0,-0.00834,1e-05,1.73032]
[1780135728045,50.44,73552.52,0.0,-0.00834,1e-05,1.73032]
[1780135728325,50.44,73552.52,0.0,-0.00834,1e-05,1.73032]
[1780135733816,50.46,73547.25,0.0,-0.00839,1e-05,1.73904]
[1780135738821,50.47,73547.48,0.0,-0.0084,1e-05,1.74133]
[1780135743826,50.48,73546.79,0.0,-0.00842,1e-05,1.74457]
[1780135748831,50.49,73548.41,0.0,-0.00842,1e-05,1.74534]
[1780135753835,50.51,73548.55,0.0,-0.00843,1e-05,1.74766]
[1780135758840,50.52,73548.62,0.0,-0.00845,1e-05,1.75004]
[1780135763845,50.53,73550.61,0.0,-0.00845,1e-05,1.75036]
[1780135768850,50.54,73550.29,0.0,-0.00846,1e-05,1.75313]
[1780135773855,50.56,73550.01,0.0,-0.00847,1e-05,1.75481]
[1780135779681,50.57,73549.41,0.0,-0.00849,1e-05,1.75782]
[1780135786733,50.59,73549.22,0.0,-0.00851,1e-05,1.76131]
[1780135791766,50.6,73552.74,0.0,-0.0085,1e-05,1.75989]
[1780135796801,50.61,73552.4,0.0,-0.00852,1e-05,1.76304]
[1780135801837,50.62,73551.41,0.0,-0.00854,1e-05,1.7664]
[1780135806888,50.64,73552.55,0.0,-0.00854,1e-05,1.76745]
[1780135808727,50.64,73552.55,0.0,-0.00854,1e-05,1.76791]
[1780135808885,50.64,73552.55,0.0,-0.00855,1e-05,1.76838]
[1780135811228,50.65,73562.01,0.0,-0.0085,1e-05,1.75921]
[1780135811329,50.65,73562.01,0.0,-0.0085,1e-05,1.75968]
[1780135816830,50.66,73564.29,0.0,-0.00849,1e-05,1.75914]
[1780135821906,50.67,73569.3,0.0,-0.00848,1e-05,1.75661]
[1780135827912,50.69,73571.24,0.0,-0.00848,1e-05,1.75737]
[1780135832917,50.7,73572.15,0.0,-0.00849,1e-05,1.75771]
[1780135838923,50.71,73571.85,0.0,-0.0085,1e-05,1.76082]
[1780135844144,50.73,73571.35,0.0,-0.00852,1e-05,1.76365]
[1780135849977,50.74,73568.98,0.0,-0.00855,1e-05,1.76889]
[1780135854982,50.75,73570.46,0.0,-0.00855,1e-05,1.76955]
[1780135861989,50.77,73570.46,0.0,-0.00857,1e-05,1.77265]
[1780135866994,50.78,73569.93,0.0,-0.00858,1e-05,1.7754]
[1780135871999,50.79,73570.25,0.0,-0.00859,1e-05,1.77722]
[1780135877004,50.8,73558.69,0.0,-0.00868,1e-05,1.79173]
[1780135878662,50.8,73559.01,0.0,-0.00868,1e-05,1.79179]
[1780135878699,50.8,73559.01,0.0,-0.00868,1e-05,1.79179]
[1780135884020,50.81,73560.65,0.0,-0.00868,1e-05,1.79245]
[1780135886137,50.82,73560.81,0.0,-0.00868,1e-05,1.79269]
[1780135887023,50.82,73561.0,0.0,-0.00868,1e-05,1.79329]
[1780135893029,50.83,73557.3,0.0,-0.00871,1e-05,1.79862]
[1780135899035,50.85,73550.85,0.0,-0.00877,1e-05,1.80791]
[1780135904040,50.85,73549.88,0.0,-0.00878,1e-05,1.81084]
[1780135910046,50.87,73548.84,0.0,-0.0088,1e-05,1.81418]
[1780135916052,50.88,73548.74,0.0,-0.00881,1e-05,1.81647]
[1780135922058,50.89,73547.48,0.0,-0.00883,1e-05,1.81999]
[1780135927063,50.9,73548.06,0.0,-0.00884,1e-05,1.82112]
[1780135932068,50.91,73549.04,0.0,-0.00884,1e-05,1.82182]
[1780135937073,50.91,73549.28,0.0,-0.00885,1e-05,1.82296]
[1780135942078,50.92,73549.94,0.0,-0.00886,1e-05,1.82433]
[1780135947745,50.93,73550.15,0.0,-0.00887,1e-05,1.82616]
[1780135953088,50.94,73549.73,0.0,-0.00888,1e-05,1.82727]
[1780135958937,50.95,73549.56,0.0,-0.00889,1e-05,1.82915]
[1780135964099,50.96,73550.28,0.0,-0.00889,1e-05,1.83038]
[1780135969104,50.97,73550.25,0.0,-0.0089,1e-05,1.83207]
[1780135975050,50.98,73550.69,0.0,-0.00891,1e-05,1.83324]
[1780135981116,50.99,73550.94,0.0,-0.00892,1e-05,1.83525]
[1780135987122,51.0,73551.0,0.0,-0.00893,1e-05,1.83681]
[1780135992127,51.01,73551.07,0.0,-0.00894,1e-05,1.83864]
[1780135997132,51.01,73551.3,0.0,-0.00894,1e-05,1.83966]
[1780136002137,51.02,73551.45,0.0,-0.00895,1e-05,1.84138]
[1780136008143,51.03,73551.18,0.0,-0.00896,1e-05,1.84324]
[1780136013320,51.04,73551.33,0.0,-0.00897,1e-05,1.84385]
[1780136018354,51.05,73546.5,0.0,-0.00901,1e-05,1.85099]
[1780136024159,51.06,73547.84,0.0,-0.00901,1e-05,1.85099]
[1780136032167,51.07,73548.15,0.0,-0.00902,1e-05,1.853]
[1780136037172,51.08,73548.61,0.0,-0.00902,1e-05,1.85365]
[1780136042177,51.08,73548.51,0.0,-0.00903,1e-05,1.85549]
[1780136048183,51.09,73549.28,0.0,-0.00904,1e-05,1.85635]
[1780136053188,51.1,73549.45,0.0,-0.00904,1e-05,1.85757]
[1780136058193,51.11,73549.27,0.0,-0.00905,1e-05,1.85889]
[1780136063198,51.11,73549.35,0.0,-0.00906,1e-05,1.86019]
[1780136069204,51.12,73550.74,0.0,-0.00906,1e-05,1.86031]
[1780136074209,51.13,73551.67,0.0,-0.00906,1e-05,1.8596]
[1780136080215,51.14,73552.07,0.0,-0.00906,1e-05,1.86109]
[1780136085220,51.14,73552.62,0.0,-0.00907,1e-05,1.86185]
[1780136091226,51.15,73552.34,0.0,-0.00908,1e-05,1.86377]
[1780136096231,51.16,73552.85,0.0,-0.00908,1e-05,1.86456]
[1780136101236,51.17,73552.35,0.0,-0.00909,1e-05,1.86643]
[1780136106241,51.17,73552.2,0.0,-0.0091,1e-05,1.86764]
[1780136112247,51.18,73553.12,0.0,-0.00911,1e-05,1.86845]
[1780136118253,51.19,73551.37,0.0,-0.00912,1e-05,1.87167]
[1780136123258,51.19,73550.95,0.0,-0.00913,1e-05,1.87339]
[1780136128263,51.2,73550.23,0.0,-0.00914,1e-05,1.87544]
[1780136134169,51.21,73549.6,0.0,-0.00915,1e-05,1.87654]
[1780136139204,51.21,73548.85,0.0,-0.00916,1e-05,1.87858]
[1780136144279,51.22,73550.85,0.0,-0.00916,1e-05,1.87781]
[1780136150282,51.23,73549.69,0.0,-0.00917,1e-05,1.88029]
[1780136155290,51.23,73553.17,0.0,-0.00916,1e-05,1.87787]
[1780136160295,51.24,73556.77,0.0,-0.00914,1e-05,1.87485]
[1780136165300,51.25,73557.51,0.0,-0.00914,1e-05,1.8755]
[1780136170305,51.25,73558.29,0.0,-0.00915,1e-05,1.87561]
[1780136175310,51.26,73558.48,0.0,-0.00915,1e-05,1.87685]
[1780136180315,51.26,73559.82,0.0,-0.00915,1e-05,1.87634]
[1780136186321,51.27,73563.31,0.0,-0.00914,1e-05,1.87416]
[1780136191326,51.28,73565.71,0.0,-0.00912,1e-05,1.87166]
[1780136197332,51.28,73553.54,0.0,-0.00921,1e-05,1.88632]
[1780136203338,51.29,73554.54,0.0,-0.00921,1e-05,1.88677]
[1780136208343,51.3,73557.27,0.0,-0.0092,1e-05,1.88485]
[1780136211576,51.3,73557.31,0.0,-0.0092,1e-05,1.88525]
[1780136212347,51.3,73557.25,0.0,-0.0092,1e-05,1.88577]
[1780136215097,51.3,73563.38,0.0,-0.00917,1e-05,1.87943]
[1780136215193,51.3,73563.38,0.0,-0.00917,1e-05,1.87943]
[1780136221356,51.31,73560.04,0.0,-0.0092,1e-05,1.88474]
[1780136226827,51.32,73559.43,0.0,-0.00921,1e-05,1.88654]
[1780136232366,51.32,73556.28,0.0,-0.00923,1e-05,1.89114]
[1780136238372,51.33,73554.68,0.0,-0.00925,1e-05,1.89419]
[1780136243378,51.33,73557.22,0.0,-0.00924,1e-05,1.8926]
[1780136248383,51.34,73559.13,0.0,-0.00923,1e-05,1.89132]
[1780136253388,51.34,73559.4,0.0,-0.00923,1e-05,1.891]
[1780136259394,51.35,73559.67,0.0,-0.00924,1e-05,1.89218]
[1780136265098,51.36,73559.25,0.0,-0.00925,1e-05,1.8939]
[1780136270405,51.36,73560.57,0.0,-0.00925,1e-05,1.89327]
[1780136276410,51.37,73561.6,0.0,-0.00925,1e-05,1.89336]
[1780136281415,51.37,73561.52,0.0,-0.00925,1e-05,1.8947]
[1780136286420,51.38,73562.31,0.0,-0.00925,1e-05,1.89491]
[1780136292426,51.39,73563.12,0.0,-0.00926,1e-05,1.89542]
[1780136299433,51.4,73563.86,0.0,-0.00926,1e-05,1.89655]
[1780136299780,51.4,73563.86,0.0,-0.00926,1e-05,1.89655]
[1780136300434,51.4,73564.21,0.0,-0.00926,1e-05,1.89645]
[1780136305439,51.4,73564.94,0.0,-0.00926,1e-05,1.89664]
[1780136311445,51.41,73566.17,0.0,-0.00926,1e-05,1.89559]
[1780136316456,51.42,73566.62,0.0,-0.00926,1e-05,1.8961]
[1780136321462,51.42,73573.08,0.0,-0.00922,1e-05,1.88975]
[1780136326526,51.43,73573.22,0.0,-0.00923,1e-05,1.89086]
[1780136331562,51.43,73574.82,0.0,-0.00923,1e-05,1.89014]
[1780136337478,51.44,73572.93,0.0,-0.00924,1e-05,1.89327]
[1780136343488,51.44,73576.04,0.0,-0.00923,1e-05,1.89124]
[1780136349274,51.45,73585.1,0.0,-0.00918,1e-05,1.88213]
[1780136349369,51.45,73585.1,0.0,-0.00918,1e-05,1.88244]
[1780136354499,51.46,73593.61,0.0,-0.00914,1e-05,1.8742]
[1780136359510,51.46,73596.12,0.0,-0.00913,1e-05,1.87262]
[1780136360864,51.46,73595.77,0.0,-0.00913,1e-05,1.87325]
[1780136360887,51.46,73595.77,0.0,-0.00913,1e-05,1.87349]
[1780136362372,51.46,73595.77,0.0,-0.00913,1e-05,1.87349]
[1780136362456,51.47,73595.77,0.0,-0.00913,1e-05,1.87372]
[1780136367518,51.47,73591.09,0.0,-0.00917,1e-05,1.88002]
[1780136372523,51.48,73592.57,0.0,-0.00916,1e-05,1.87843]
[1780136377528,51.48,73588.14,0.0,-0.00919,1e-05,1.88445]
[1780136382533,51.49,73571.33,0.0,-0.00931,1e-05,1.90415]
[1780136383531,51.49,73571.33,0.0,-0.00931,1e-05,1.90415]
[1780136383539,51.49,73569.04,0.0,-0.00932,1e-05,1.90689]
[1780136385721,51.49,73565.3,0.0,-0.00935,1e-05,1.91142]
[1780136386541,51.49,73565.38,0.0,-0.00935,1e-05,1.91151]
[1780136386878,51.49,73565.38,0.0,-0.00935,1e-05,1.91151]
[1780136386958,51.49,73565.38,0.0,-0.00935,1e-05,1.91168]
[1780136388787,51.49,73566.68,0.0,-0.00934,1e-05,1.91047]
[1780136389544,51.49,73568.19,0.0,-0.00933,1e-05,1.90903]
[1780136390483,51.49,73568.19,0.0,-0.00933,1e-05,1.90903]
[1780136390525,51.5,73568.19,0.0,-0.00934,1e-05,1.90929]
[1780136395550,51.5,73575.4,0.0,-0.0093,1e-05,1.90254]
[1780136400555,51.51,73573.29,0.0,-0.00932,1e-05,1.90597]
[1780136405559,51.51,73569.8,0.0,-0.00935,1e-05,1.91116]
[1780136409795,51.52,73575.37,0.0,-0.00932,1e-05,1.90594]
[1780136410120,51.52,73575.37,0.0,-0.00932,1e-05,1.90594]
[1780136412404,51.52,73573.03,0.0,-0.00933,1e-05,1.90891]
[1780136412444,51.52,73573.03,0.0,-0.00933,1e-05,1.90891]
[1780136414069,51.52,73574.82,0.0,-0.00932,1e-05,1.90726]
[1780136414576,51.52,73575.91,0.0,-0.00932,1e-05,1.90622]
[1780136419583,51.53,73577.07,0.0,-0.00931,1e-05,1.90582]
[1780136424588,51.53,73575.7,0.0,-0.00933,1e-05,1.90824]
[1780136429593,51.54,73575.35,0.0,-0.00934,1e-05,1.90949]
[1780136434598,51.54,73573.76,0.0,-0.00935,1e-05,1.91103]
[1780136439603,51.55,73571.47,0.0,-0.00936,1e-05,1.91443]
[1780136445609,51.55,73569.19,0.0,-0.00938,1e-05,1.91794]
[1780136450614,51.55,73566.86,0.0,-0.0094,1e-05,1.92133]
[1780136455620,51.56,73561.11,0.0,-0.00945,1e-05,1.92854]
[1780136460625,51.56,73560.68,0.0,-0.00945,1e-05,1.92971]
[1780136465630,51.56,73554.69,0.0,-0.00949,1e-05,1.93711]
[1780136471561,51.57,73553.86,0.0,-0.0095,1e-05,1.93878]
[1780136476642,51.57,73553.26,0.0,-0.00951,1e-05,1.94005]
[1780136482639,51.57,73554.28,0.0,-0.00951,1e-05,1.9396]
[1780136487673,51.58,73555.5,0.0,-0.0095,1e-05,1.93881]
[1780136493662,51.58,73555.19,0.0,-0.0095,1e-05,1.93885]
[1780136498667,51.58,73555.48,0.0,-0.00951,1e-05,1.93911]
[1780136503672,51.59,73555.5,0.0,-0.00951,1e-05,1.93968]
[1780136508677,51.59,73555.5,0.0,-0.00951,1e-05,1.94026]
[1780136513682,51.59,73555.45,0.0,-0.00952,1e-05,1.9409]
[1780136519688,51.6,73555.62,0.0,-0.00952,1e-05,1.94138]
[1780136525694,51.6,73555.8,0.0,-0.00952,1e-05,1.94186]
[1780136530699,51.6,73556.47,0.0,-0.00952,1e-05,1.94167]
[1780136535704,51.6,73556.59,0.0,-0.00952,1e-05,1.94208]
[1780136540708,51.61,73545.98,0.0,-0.00959,1e-05,1.95465]
[1780136545713,51.61,73542.57,0.0,-0.00962,1e-05,1.95895]
[1780136551718,51.61,73542.3,0.0,-0.00962,1e-05,1.95864]
[1780136556723,51.61,73545.43,0.0,-0.0096,1e-05,1.9555]
[1780136561728,51.62,73544.2,0.0,-0.00961,1e-05,1.95734]
[1780136566733,51.62,73542.86,0.0,-0.00962,1e-05,1.95927]
[1780136571738,51.62,73542.99,0.0,-0.00962,1e-05,1.95954]
[1780136576743,51.62,73542.44,0.0,-0.00963,1e-05,1.96055]
[1780136581748,51.62,73540.99,0.0,-0.00964,1e-05,1.9626]
[1780136586753,51.63,73538.41,0.0,-0.00966,1e-05,1.96591]
[1780136591758,51.63,73539.93,0.0,-0.00965,1e-05,1.96453]
[1780136596764,51.63,73539.89,0.0,-0.00965,1e-05,1.96494]
[1780136601769,51.63,73540.39,0.0,-0.00965,1e-05,1.96472]
[1780136606774,51.63,73540.59,0.0,-0.00965,1e-05,1.96484]
[1780136611779,51.63,73539.12,0.0,-0.00966,1e-05,1.96576]
[1780136617469,51.64,73539.55,0.0,-0.00966,1e-05,1.96562]
[1780136622626,51.64,73539.93,0.0,-0.00966,1e-05,1.96553]
[1780136627795,51.64,73546.52,0.0,-0.00962,1e-05,1.95846]
[1780136633801,51.64,73546.57,0.0,-0.00962,1e-05,1.95888]
[1780136638806,51.64,73545.96,0.0,-0.00963,1e-05,1.95998]
[1780136643811,51.65,73545.46,0.0,-0.00963,1e-05,1.96094]
[1780136649809,51.65,73546.15,0.0,-0.00963,1e-05,1.96062]
[1780136654822,51.65,73554.31,0.0,-0.00958,1e-05,1.95174]
[1780136659827,51.65,73554.67,0.0,-0.00958,1e-05,1.9518]
[1780136664832,51.66,73565.52,0.0,-0.00951,1e-05,1.94004]
[1780136669837,51.66,73564.36,0.0,-0.00952,1e-05,1.9419]
[1780136674842,51.66,73564.06,0.0,-0.00952,1e-05,1.94168]
[1780136679847,51.66,73564.43,0.0,-0.00952,1e-05,1.94181]
[1780136684852,51.67,73565.51,0.0,-0.00952,1e-05,1.94114]
[1780136689856,51.67,73566.68,0.0,-0.00951,1e-05,1.94037]
[1780136694861,51.67,73569.32,0.0,-0.0095,1e-05,1.93796]
[1780136699866,51.67,73583.74,0.0,-0.00941,1e-05,1.92233]
[1780136704871,51.68,73584.97,0.0,-0.00941,1e-05,1.92171]
[1780136709877,51.68,73566.19,0.0,-0.00953,1e-05,1.94352]
[1780136714882,51.68,73565.95,0.0,-0.00954,1e-05,1.94431]
[1780136719887,51.69,73564.8,0.0,-0.00955,1e-05,1.94613]
[1780136724891,51.69,73564.48,0.0,-0.00955,1e-05,1.94699]
[1780136731898,51.69,73564.25,0.0,-0.00955,1e-05,1.94684]
[1780136737904,51.7,73564.27,0.0,-0.00956,1e-05,1.94741]
[1780136743348,51.7,73564.14,0.0,-0.00956,1e-05,1.94804]
[1780136748915,51.7,73564.63,0.0,-0.00956,1e-05,1.94806]
[1780136753920,51.7,73564.95,0.0,-0.00956,1e-05,1.94818]
[1780136758925,51.71,73568.25,0.0,-0.00954,1e-05,1.94494]
[1780136763930,51.71,73568.16,0.0,-0.00954,1e-05,1.94555]
[1780136768935,51.71,73568.06,0.0,-0.00955,1e-05,1.94617]
[1780136774941,51.71,73567.94,0.0,-0.00955,1e-05,1.94689]
[1780136781948,51.72,73568.42,0.0,-0.00955,1e-05,1.94703]
[1780136786953,51.72,73564.72,0.0,-0.00958,1e-05,1.9517]
[1780136791958,51.72,73563.01,0.0,-0.00959,1e-05,1.95298]
[1780136796963,51.72,73563.27,0.0,-0.00959,1e-05,1.95311]
[1780136802969,51.73,73563.77,0.0,-0.00959,1e-05,1.95307]
[1780136808930,51.73,73562.67,0.0,-0.0096,1e-05,1.95482]
[1780136813966,51.73,73562.72,0.0,-0.0096,1e-05,1.95518]
[1780136818984,51.73,73560.71,0.0,-0.00962,1e-05,1.95786]
[1780136824990,51.74,73563.06,0.0,-0.0096,1e-05,1.95567]
[1780136830996,51.74,73563.21,0.0,-0.0096,1e-05,1.95599]
[1780136836001,51.74,73566.62,0.0,-0.00958,1e-05,1.95253]
[1780136841007,51.74,73566.47,0.0,-0.00959,1e-05,1.95314]
[1780136847014,51.74,73566.76,0.0,-0.00959,1e-05,1.95333]
[1780136852019,51.75,73567.22,0.0,-0.00958,1e-05,1.95212]
[1780136857024,51.75,73562.71,0.0,-0.00962,1e-05,1.95765]
[1780136862029,51.75,73563.06,0.0,-0.00962,1e-05,1.95764]
[1780136863642,51.75,73563.06,0.0,-0.00962,1e-05,1.95764]
[1780136864034,51.75,73563.28,0.0,-0.00961,1e-05,1.95754]
[1780136869039,51.75,73557.05,0.0,-0.00966,1e-05,1.96494]
[1780136872876,51.75,73557.06,0.0,-0.00966,1e-05,1.96513]
[1780136872961,51.75,73557.06,0.0,-0.00966,1e-05,1.96519]
[1780136874928,51.75,73557.06,0.0,-0.00966,1e-05,1.96526]
[1780136875030,51.75,73557.06,0.0,-0.00966,1e-05,1.96532]
[1780136879069,51.76,73558.22,0.0,-0.00965,1e-05,1.96419]
[1780136880050,51.76,73558.58,0.0,-0.00965,1e-05,1.96391]
[1780136882940,51.76,73556.46,0.0,-0.00967,1e-05,1.96646]
[1780136883022,51.76,73556.46,0.0,-0.00967,1e-05,1.96652]
[1780136889059,51.76,73549.05,0.0,-0.00972,1e-05,1.97529]
[1780136894064,51.76,73547.46,0.0,-0.00973,1e-05,1.97734]
[1780136895944,51.76,73547.35,0.0,-0.00973,1e-05,1.97751]
[1780136895986,51.76,73547.35,0.0,-0.00973,1e-05,1.97755]
[1780136901071,51.76,73545.17,0.0,-0.00975,1e-05,1.98026]
[1780136906076,51.76,73553.87,0.0,-0.00969,1e-05,1.97049]
[1780136911081,51.76,73554.43,0.0,-0.00968,1e-05,1.96902]
[1780136916087,51.76,73555.23,0.0,-0.00968,1e-05,1.96839]
[1780136921092,51.77,73553.9,0.0,-0.00969,1e-05,1.9702]
[1780136926097,51.77,73553.69,0.0,-0.00969,1e-05,1.9707]
[1780136932103,51.77,73554.91,0.0,-0.00968,1e-05,1.96963]
[1780136938109,51.77,73557.19,0.0,-0.00967,1e-05,1.96737]
[1780136943114,51.77,73558.63,0.0,-0.00966,1e-05,1.96603]
[1780136948119,51.77,73563.86,0.0,-0.00963,1e-05,1.96039]
[1780136953124,51.78,73563.4,0.0,-0.00964,1e-05,1.96126]
[1780136959130,51.78,73568.64,0.0,-0.0096,1e-05,1.95578]
[1780136964136,51.78,73570.18,0.0,-0.0096,1e-05,1.95443]
[1780136969141,51.78,73569.76,0.0,-0.0096,1e-05,1.95532]
[1780136974146,51.78,73569.56,0.0,-0.0096,1e-05,1.95483]
[1780136979151,51.79,73568.34,0.0,-0.00961,1e-05,1.95661]
[1780136985157,51.79,73568.32,0.0,-0.00961,1e-05,1.95709]
[1780136990162,51.79,73567.05,0.0,-0.00962,1e-05,1.95892]
[1780136993201,51.79,73563.39,0.0,-0.00965,1e-05,1.9633]
[1780136994166,51.79,73564.02,0.0,-0.00965,1e-05,1.96264]
[1780136999173,51.79,73550.67,0.0,-0.00973,1e-05,1.97814]
[1780137004178,51.79,73552.97,0.0,-0.00972,1e-05,1.97571]
[1780137010184,51.79,73554.68,0.0,-0.00971,1e-05,1.97402]
[1780137015189,51.8,73555.4,0.0,-0.00971,1e-05,1.97343]
[1780137020194,51.8,73560.36,0.0,-0.00968,1e-05,1.96802]
[1780137025199,51.8,73562.17,0.0,-0.00967,1e-05,1.96625]
[1780137030205,51.8,73570.26,0.0,-0.00961,1e-05,1.9574]
[1780137035210,51.8,73569.35,0.0,-0.00962,1e-05,1.95769]
[1780137039189,51.8,73569.38,0.0,-0.00962,1e-05,1.95788]
[1780137039214,51.8,73570.02,0.0,-0.00961,1e-05,1.95723]
[1780137045220,51.81,73568.64,0.0,-0.00963,1e-05,1.95925]
[1780137050225,51.81,73569.45,0.0,-0.00962,1e-05,1.95868]
[1780137055230,51.81,73568.5,0.0,-0.00963,1e-05,1.96012]
[1780137060235,51.81,73563.02,0.0,-0.00967,1e-05,1.96668]
[1780137065240,51.81,73561.86,0.0,-0.00968,1e-05,1.96829]
[1780137071246,51.81,73563.41,0.0,-0.00967,1e-05,1.96686]
[1780137077252,51.82,73563.95,0.0,-0.00967,1e-05,1.9666]
[1780137082257,51.82,73564.98,0.0,-0.00966,1e-05,1.96572]
[1780137085397,51.82,73566.14,0.0,-0.00966,1e-05,1.96458]
[1780137086261,51.82,73566.93,0.0,-0.00965,1e-05,1.96374]
[1780137091266,51.82,73560.27,0.0,-0.00969,1e-05,1.97054]
[1780137096271,51.82,73558.18,0.0,-0.00971,1e-05,1.97316]
[1780137101278,51.82,73557.93,0.0,-0.00971,1e-05,1.97367]
[1780137107283,51.82,73557.12,0.0,-0.00972,1e-05,1.97486]
[1780137112288,51.82,73556.97,0.0,-0.00972,1e-05,1.97524]
[1780137117293,51.83,73557.14,0.0,-0.00972,1e-05,1.97526]
[1780137118593,51.83,73556.24,0.0,-0.00973,1e-05,1.97633]
[1780137119295,51.83,73556.33,0.0,-0.00972,1e-05,1.97626]
[1780137124300,51.83,73556.78,0.0,-0.00972,1e-05,1.97596]
[1780137129305,51.83,73555.6,0.0,-0.00973,1e-05,1.97751]
[1780137134310,51.83,73554.78,0.0,-0.00974,1e-05,1.97864]
[1780137139315,51.83,73555.73,0.0,-0.00973,1e-05,1.97774]
[1780137144320,51.83,73555.95,0.0,-0.00973,1e-05,1.97768]
[1780137149325,51.83,73555.93,0.0,-0.00973,1e-05,1.9779]
[1780137153525,51.83,73556.42,0.0,-0.00973,1e-05,1.97636]
[1780137154329,51.83,73556.58,0.0,-0.00973,1e-05,1.97622]
[1780137160391,51.83,73556.49,0.0,-0.00973,1e-05,1.97657]
[1780137166327,51.84,73555.97,0.0,-0.00973,1e-05,1.9774]
[1780137171346,51.84,73555.5,0.0,-0.00974,1e-05,1.97812]
[1780137176352,51.84,73552.57,0.0,-0.00976,1e-05,1.98165]
[1780137181357,51.84,73551.52,0.0,-0.00976,1e-05,1.98301]
[1780137186467,51.84,73552.16,0.0,-0.00976,1e-05,1.98243]
[1780137192368,51.84,73547.1,0.0,-0.0098,1e-05,1.98839]
[1780137197373,51.84,73545.94,0.0,-0.0098,1e-05,1.98981]
[1780137202378,51.84,73545.95,0.0,-0.0098,1e-05,1.98988]
[1780137207383,51.84,73547.71,0.0,-0.00979,1e-05,1.98793]
[1780137212388,51.84,73547.45,0.0,-0.00979,1e-05,1.98721]
[1780137217393,51.84,73547.78,0.0,-0.00979,1e-05,1.98693]
[1780137222398,51.84,73551.42,0.0,-0.00976,1e-05,1.98289]
[1780137227403,51.84,73551.53,0.0,-0.00976,1e-05,1.98291]
[1780137232408,51.84,73548.45,0.0,-0.00979,1e-05,1.98657]
[1780137238414,51.84,73548.35,0.0,-0.00979,1e-05,1.98682]
[1780137245421,51.84,73548.37,0.0,-0.00979,1e-05,1.98695]
[1780137250425,51.85,73547.59,0.0,-0.00979,1e-05,1.98794]
[1780137256062,51.85,73547.53,0.0,-0.00979,1e-05,1.98811]
[1780137261436,51.85,73549.72,0.0,-0.00978,1e-05,1.98569]
[1780137266441,51.85,73550.97,0.0,-0.00977,1e-05,1.98438]
[1780137271446,51.85,73550.34,0.0,-0.00977,1e-05,1.98412]
[1780137276451,51.85,73550.11,0.0,-0.00978,1e-05,1.9845]
[1780137281456,51.85,73557.5,0.0,-0.00973,1e-05,1.97619]
[1780137286461,51.85,73550.24,0.0,-0.00978,1e-05,1.98467]
[1780137291466,51.85,73547.13,0.0,-0.0098,1e-05,1.98836]
[1780137296471,51.85,73541.24,0.0,-0.00984,1e-05,1.9952]
[1780137302477,51.85,73540.49,0.0,-0.00984,1e-05,1.99609]
[1780137308429,51.85,73539.63,0.0,-0.00985,1e-05,1.99711]
[1780137313488,51.85,73539.78,0.0,-0.00985,1e-05,1.99696]
[1780137319494,51.85,73539.7,0.0,-0.00985,1e-05,1.99707]
[1780137325500,51.85,73537.61,0.0,-0.00986,1e-05,1.99947]
[1780137330505,51.85,73543.19,0.0,-0.00982,1e-05,1.99306]
[1780137335510,51.85,73544.38,0.0,-0.00981,1e-05,1.99063]
[1780137340515,51.85,73543.97,0.0,-0.00981,1e-05,1.99116]
[1780137345522,51.85,73544.24,0.0,-0.00981,1e-05,1.99093]
[1780137351731,51.85,73544.35,0.0,-0.00981,1e-05,1.99088]
[1780137357534,51.85,73544.51,0.0,-0.00981,1e-05,1.99077]
[1780137362539,51.85,73544.9,0.0,-0.00981,1e-05,1.99039]
[1780137368545,51.85,73545.64,0.0,-0.00981,1e-05,1.98963]
[1780137373550,51.85,73546.38,0.0,-0.0098,1e-05,1.98886]
[1780137378555,51.85,73549.97,0.0,-0.00978,1e-05,1.98482]
[1780137383561,51.85,73548.58,0.0,-0.00979,1e-05,1.98653]
[1780137388566,51.86,73548.37,0.0,-0.00979,1e-05,1.98688]
[1780137394572,51.86,73550.99,0.0,-0.00977,1e-05,1.98289]
[1780137399577,51.86,73551.43,0.0,-0.00977,1e-05,1.98253]
[1780137404582,51.86,73550.76,0.0,-0.00977,1e-05,1.98342]
[1780137410588,51.86,73551.11,0.0,-0.00977,1e-05,1.98318]
[1780137415593,51.86,73551.66,0.0,-0.00977,1e-05,1.98269]
[1780137421230,51.86,73550.79,0.0,-0.00977,1e-05,1.98382]
[1780137426604,51.86,73551.08,0.0,-0.00977,1e-05,1.98364]
[1780137431609,51.86,73561.52,0.0,-0.0097,1e-05,1.97188]
[1780137436614,51.86,73559.38,0.0,-0.00972,1e-05,1.97453]
[1780137441619,51.86,73558.86,0.0,-0.00972,1e-05,1.97533]
[1780137445056,51.86,73560.41,0.0,-0.00971,1e-05,1.97368]
[1780137445623,51.86,73560.92,0.0,-0.00971,1e-05,1.97315]
[1780137450628,51.87,73563.39,0.0,-0.0097,1e-05,1.97056]
[1780137455633,51.87,73563.29,0.0,-0.00969,1e-05,1.96981]
[1780137460638,51.87,73563.56,0.0,-0.00969,1e-05,1.96975]
[1780137466644,51.87,73565.01,0.0,-0.00969,1e-05,1.96841]
[1780137474599,51.87,73564.69,0.0,-0.00969,1e-05,1.96918]
[1780137479657,51.87,73564.6,0.0,-0.00969,1e-05,1.96953]
[1780137484664,51.87,73564.67,0.0,-0.00969,1e-05,1.9697]
[1780137489669,51.88,73565.17,0.0,-0.00969,1e-05,1.96938]
[1780137494674,51.88,73566.06,0.0,-0.00969,1e-05,1.96862]
[1780137498252,51.88,73566.05,0.0,-0.00969,1e-05,1.96869]
[1780137498651,51.88,73566.05,0.0,-0.00969,1e-05,1.96884]
[1780137503683,51.88,73566.1,0.0,-0.00969,1e-05,1.96903]
[1780137506856,51.88,73565.08,0.0,-0.0097,1e-05,1.97034]
[1780137507687,51.88,73565.21,0.0,-0.0097,1e-05,1.97027]
[1780137513693,51.88,73565.7,0.0,-0.00969,1e-05,1.96889]
[1780137518698,51.88,73566.32,0.0,-0.00969,1e-05,1.96844]
[1780137523703,51.88,73567.01,0.0,-0.00968,1e-05,1.96792]
[1780137529709,51.89,73564.8,0.0,-0.0097,1e-05,1.97074]
[1780137535715,51.89,73565.25,0.0,-0.0097,1e-05,1.97052]
[1780137541062,51.89,73564.96,0.0,-0.0097,1e-05,1.97108]
[1780137546726,51.89,73562.2,0.0,-0.00972,1e-05,1.97449]
[1780137551731,51.89,73563.05,0.0,-0.00972,1e-05,1.97372]
[1780137556736,51.89,73563.21,0.0,-0.00972,1e-05,1.97374]
[1780137561741,51.89,73564.05,0.0,-0.00971,1e-05,1.973]
[1780137566746,51.89,73563.8,0.0,-0.00972,1e-05,1.9735]
[1780137571751,51.89,73561.01,0.0,-0.00973,1e-05,1.97577]
[1780137576756,51.9,73561.1,0.0,-0.00973,1e-05,1.97586]
[1780137581761,51.9,73560.01,0.0,-0.00974,1e-05,1.97729]
[1780137586766,51.9,73554.74,0.0,-0.00977,1e-05,1.98349]
[1780137591772,51.9,73546.35,0.0,-0.00983,1e-05,1.99319]
[1780137596777,51.9,73545.76,0.0,-0.00983,1e-05,1.99392]
[1780137601782,51.9,73533.01,0.0,-0.00992,1e-05,2.00861]
[1780137606787,51.9,73545.17,0.0,-0.00984,1e-05,1.99452]
[1780137611792,51.9,73544.92,0.0,-0.00984,1e-05,1.99482]
[1780137617595,51.9,73545.23,0.0,-0.00984,1e-05,1.99449]
[1780137621771,51.9,73545.82,0.0,-0.00983,1e-05,1.99382]
[1780137621780,51.9,73545.82,0.0,-0.00983,1e-05,1.99383]
[1780137626806,51.9,73559.01,0.0,-0.00975,1e-05,1.97878]
[1780137631811,51.9,73556.67,0.0,-0.00976,1e-05,1.98047]
[1780137637735,51.9,73557.22,0.0,-0.00975,1e-05,1.98002]
[1780137642769,51.9,73557.11,0.0,-0.00976,1e-05,1.98029]
[1780137647805,51.9,73557.3,0.0,-0.00976,1e-05,1.98022]
[1780137651572,51.9,73557.22,0.0,-0.00976,1e-05,1.9804]
[1780137651831,51.9,73555.73,0.0,-0.00977,1e-05,1.98214]
[1780137656836,51.9,73555.42,0.0,-0.00977,1e-05,1.98262]
[1780137661841,51.9,73555.43,0.0,-0.00977,1e-05,1.98273]
[1780137666847,51.9,73554.5,0.0,-0.00978,1e-05,1.98392]
[1780137671852,51.9,73553.46,0.0,-0.00978,1e-05,1.98522]
[1780137676858,51.9,73560.96,0.0,-0.00974,1e-05,1.9768]
[1780137682864,51.91,73560.91,0.0,-0.00974,1e-05,1.97707]
[1780137687869,51.91,73560.37,0.0,-0.00974,1e-05,1.97786]
[1780137692874,51.91,73560.54,0.0,-0.00974,1e-05,1.97671]
[1780137698155,51.91,73560.41,0.0,-0.00974,1e-05,1.97704]
[1780137704886,51.91,73560.62,0.0,-0.00974,1e-05,1.97704]
[1780137711247,51.91,73560.66,0.0,-0.00974,1e-05,1.9772]
[1780137718295,51.91,73561.72,0.0,-0.00973,1e-05,1.97627]
[1780137724755,51.91,73561.67,0.0,-0.00974,1e-05,1.9765]
[1780137724909,51.91,73561.62,0.0,-0.00974,1e-05,1.97663]
[1780137729917,51.91,73569.42,0.0,-0.00969,1e-05,1.96795]
[1780137730939,51.91,73569.42,0.0,-0.00969,1e-05,1.96795]
[1780137731919,51.91,73570.13,0.0,-0.00968,1e-05,1.96725]
[1780137736924,51.92,73564.9,0.0,-0.00972,1e-05,1.97346]
[1780137741929,51.92,73564.75,0.0,-0.00972,1e-05,1.97383]
[1780137746934,51.92,73563.86,0.0,-0.00973,1e-05,1.97504]
[1780137751939,51.92,73560.1,0.0,-0.00975,1e-05,1.97838]
[1780137756944,51.92,73560.1,0.0,-0.00975,1e-05,1.97854]
[1780137761949,51.92,73559.97,0.0,-0.00975,1e-05,1.97884]
[1780137766953,51.92,73564.77,0.0,-0.00972,1e-05,1.97354]
[1780137772959,51.92,73563.86,0.0,-0.00973,1e-05,1.97481]
[1780137777964,51.92,73563.4,0.0,-0.00973,1e-05,1.97552]
[1780137782969,51.92,73563.03,0.0,-0.00973,1e-05,1.97612]
[1780137787974,51.92,73563.03,0.0,-0.00973,1e-05,1.9763]
[1780137792979,51.93,73562.33,0.0,-0.00974,1e-05,1.97728]
[1780137797984,51.93,73562.51,0.0,-0.00974,1e-05,1.97724]
[1780137803990,51.93,73561.89,0.0,-0.00975,1e-05,1.97815]
[1780137808995,51.93,73561.65,0.0,-0.00975,1e-05,1.97857]
[1780137814000,51.93,73561.87,0.0,-0.00974,1e-05,1.97736]
[1780137819005,51.93,73562.04,0.0,-0.00974,1e-05,1.97733]
[1780137824012,51.93,73562.24,0.0,-0.00974,1e-05,1.97727]
[1780137830019,51.93,73562.63,0.0,-0.00974,1e-05,1.97703]
[1780137835115,51.93,73562.49,0.0,-0.00974,1e-05,1.97736]
[1780137841033,51.93,73562.7,0.0,-0.00974,1e-05,1.97732]
[1780137846038,51.93,73562.26,0.0,-0.00975,1e-05,1.97798]
[1780137851044,51.93,73563.04,0.0,-0.00974,1e-05,1.97725]
[1780137856049,51.94,73570.32,0.0,-0.00969,1e-05,1.96913]
[1780137862055,51.94,73563.36,0.0,-0.00974,1e-05,1.97729]
[1780137867060,51.94,73562.64,0.0,-0.00975,1e-05,1.97827]
[1780137872065,51.94,73561.96,0.0,-0.00975,1e-05,1.97809]
[1780137877070,51.94,73558.46,0.0,-0.00977,1e-05,1.98224]
[1780137882075,51.94,73558.75,0.0,-0.00977,1e-05,1.98202]
[1780137887080,51.94,73558.23,0.0,-0.00977,1e-05,1.98273]
[1780137892085,51.94,73557.48,0.0,-0.00978,1e-05,1.98369]
[1780137897090,51.94,73558.45,0.0,-0.00977,1e-05,1.98269]
[1780137902097,51.94,73558.99,0.0,-0.00977,1e-05,1.98219]
[1780137907102,51.94,73566.87,0.0,-0.00972,1e-05,1.97334]
[1780137912107,51.94,73568.53,0.0,-0.00971,1e-05,1.97165]
[1780137917112,51.94,73570.42,0.0,-0.0097,1e-05,1.96971]
[1780137922117,51.95,73570.9,0.0,-0.0097,1e-05,1.9694]
[1780137927122,51.95,73570.55,0.0,-0.0097,1e-05,1.97003]
[1780137932127,51.95,73570.05,0.0,-0.0097,1e-05,1.96971]
[1780137937132,51.95,73569.94,0.0,-0.0097,1e-05,1.97006]
[1780137943138,51.95,73569.44,0.0,-0.00971,1e-05,1.97088]
[1780137952147,51.95,73569.07,0.0,-0.00971,1e-05,1.9717]
[1780137957152,51.95,73576.26,0.0,-0.00967,1e-05,1.96376]
[1780137962157,51.96,73570.98,0.0,-0.0097,1e-05,1.97002]
[1780137968163,51.96,73570.77,0.0,-0.0097,1e-05,1.97052]
[1780137973168,51.96,73574.05,0.0,-0.00968,1e-05,1.96703]
[1780137978173,51.96,73573.93,0.0,-0.00969,1e-05,1.96742]
[1780137984158,51.96,73573.73,0.0,-0.00969,1e-05,1.96793]
[1780137989189,51.96,73577.0,0.0,-0.00967,1e-05,1.96445]
[1780137994194,51.96,73576.56,0.0,-0.00967,1e-05,1.96413]
[1780137999199,51.96,73574.64,0.0,-0.00968,1e-05,1.96656]
[1780138004204,51.97,73574.81,0.0,-0.00968,1e-05,1.96663]
[1780138009335,51.97,73574.55,0.0,-0.00969,1e-05,1.96716]
[1780138015215,51.97,73574.02,0.0,-0.00969,1e-05,1.96806]
[1780138020220,51.97,73571.98,0.0,-0.00971,1e-05,1.97062]
[1780138025225,51.97,73570.51,0.0,-0.00972,1e-05,1.9725]
[1780138032232,51.97,73570.36,0.0,-0.00972,1e-05,1.97295]
[1780138037237,51.97,73571.41,0.0,-0.00971,1e-05,1.97195]
[1780138042242,51.97,73571.85,0.0,-0.00971,1e-05,1.97165]
[1780138047247,51.97,73571.24,0.0,-0.00972,1e-05,1.97255]
[1780138055658,51.98,73570.97,0.0,-0.00971,1e-05,1.97204]
[1780138061261,51.98,73571.17,0.0,-0.00971,1e-05,1.97205]
[1780138066266,51.98,73571.22,0.0,-0.00972,1e-05,1.97219]
[1780138071271,51.98,73571.13,0.0,-0.00972,1e-05,1.97248]
[1780138076276,51.98,73569.74,0.0,-0.00973,1e-05,1.97422]
[1780138084283,51.98,73569.7,0.0,-0.00973,1e-05,1.97458]
[1780138089288,51.98,73565.16,0.0,-0.00976,1e-05,1.97993]
[1780138094293,51.98,73561.94,0.0,-0.00978,1e-05,1.98372]
[1780138099298,51.98,73560.85,0.0,-0.00979,1e-05,1.98507]
[1780138105304,51.98,73561.83,0.0,-0.00978,1e-05,1.98403]
[1780138112311,51.98,73562.01,0.0,-0.00978,1e-05,1.98285]
[1780138117315,51.98,73563.55,0.0,-0.00977,1e-05,1.9812]
[1780138123321,51.99,73564.11,0.0,-0.00977,1e-05,1.98069]
[1780138128326,51.99,73564.39,0.0,-0.00976,1e-05,1.98049]
[1780138133331,51.99,73565.09,0.0,-0.00976,1e-05,1.97982]
[1780138138336,51.99,73565.11,0.0,-0.00976,1e-05,1.97992]
[1780138143341,51.99,73565.13,0.0,-0.00976,1e-05,1.98003]
[1780138149347,51.99,73565.03,0.0,-0.00976,1e-05,1.98029]
[1780138154348,51.99,73565.08,0.0,-0.00976,1e-05,1.98036]
[1780138162359,51.99,73565.34,0.0,-0.00976,1e-05,1.98025]
[1780138168365,51.99,73564.68,0.0,-0.00977,1e-05,1.98116]
[1780138173370,51.99,73564.79,0.0,-0.00976,1e-05,1.98003]
[1780138179376,51.99,73565.06,0.0,-0.00976,1e-05,1.97987]
[1780138184381,51.99,73566.89,0.0,-0.00975,1e-05,1.9779]
[1780138189386,51.99,73568.78,0.0,-0.00974,1e-05,1.97593]
[1780138194391,51.99,73568.0,0.0,-0.00974,1e-05,1.97697]
[1780138200672,52.0,73567.44,0.0,-0.00975,1e-05,1.97779]
[1780138206403,52.0,73566.89,0.0,-0.00975,1e-05,1.97858]
[1780138211408,52.0,73566.65,0.0,-0.00976,1e-05,1.97899]
[1780138216413,52.0,73566.57,0.0,-0.00976,1e-05,1.97921]
[1780138221418,52.0,73566.13,0.0,-0.00976,1e-05,1.97984]
[1780138226423,52.0,73564.71,0.0,-0.00977,1e-05,1.98159]
[1780138233430,52.0,73564.68,0.0,-0.00977,1e-05,1.98065]
[1780138238435,52.0,73563.34,0.0,-0.00978,1e-05,1.9823]
[1780138243976,52.0,73563.79,0.0,-0.00977,1e-05,1.98188]
[1780138250447,52.0,73564.4,0.0,-0.00977,1e-05,1.98134]
[1780138256454,52.0,73564.55,0.0,-0.00977,1e-05,1.9813]
[1780138263112,52.0,73564.72,0.0,-0.00977,1e-05,1.98124]
[1780138269151,52.0,73564.54,0.0,-0.00977,1e-05,1.98157]
[1780138274472,52.0,73564.94,0.0,-0.00977,1e-05,1.98124]
[1780138281234,52.0,73565.18,0.0,-0.00977,1e-05,1.9811]
[1780138286484,52.01,73565.78,0.0,-0.00977,1e-05,1.98055]
[1780138292490,52.01,73566.46,0.0,-0.00976,1e-05,1.9788]
[1780138298496,52.01,73566.17,0.0,-0.00976,1e-05,1.97928]
[1780138306415,52.01,73566.26,0.0,-0.00976,1e-05,1.97938]
[1780138311509,52.01,73566.18,0.0,-0.00976,1e-05,1.9796]
[1780138317486,52.01,73566.18,0.0,-0.00976,1e-05,1.97975]
[1780138324523,52.01,73566.93,0.0,-0.00976,1e-05,1.97909]
[1780138330494,52.01,73566.58,0.0,-0.00976,1e-05,1.97964]
[1780138336635,52.01,73566.55,0.0,-0.00976,1e-05,1.97982]
[1780138342542,52.01,73575.96,0.0,-0.0097,1e-05,1.96928]
[1780138347547,52.01,73575.9,0.0,-0.0097,1e-05,1.96957]
[1780138353553,52.01,73575.59,0.0,-0.0097,1e-05,1.96905]
[1780138360707,52.02,73575.94,0.0,-0.0097,1e-05,1.96896]
[1780138366846,52.02,73575.91,0.0,-0.0097,1e-05,1.96925]
[1780138373897,52.02,73576.09,0.0,-0.0097,1e-05,1.96934]
[1780138378932,52.02,73576.02,0.0,-0.00971,1e-05,1.96962]
[1780138388590,52.02,73576.4,0.0,-0.00971,1e-05,1.96961]
[1780138393595,52.02,73575.63,0.0,-0.00971,1e-05,1.97069]
[1780138398600,52.02,73566.96,0.0,-0.00977,1e-05,1.98072]
[1780138403605,52.02,73562.39,0.0,-0.0098,1e-05,1.98606]
[1780138409612,52.02,73561.43,0.0,-0.00981,1e-05,1.98722]
[1780138415618,52.02,73561.41,0.0,-0.0098,1e-05,1.98619]
[1780138420623,52.03,73562.07,0.0,-0.0098,1e-05,1.9855]
[1780138425628,52.03,73560.79,0.0,-0.00981,1e-05,1.98703]
[1780138430633,52.03,73560.93,0.0,-0.00981,1e-05,1.98692]
[1780138439252,52.03,73560.83,0.0,-0.00981,1e-05,1.98712]
[1780138446649,52.03,73561.51,0.0,-0.0098,1e-05,1.98642]
[1780138452655,52.03,73562.05,0.0,-0.0098,1e-05,1.98588]
[1780138459494,52.03,73560.86,0.0,-0.00981,1e-05,1.9873]
[1780138464667,52.03,73562.08,0.0,-0.0098,1e-05,1.98598]
[1780138469673,52.03,73561.2,0.0,-0.00981,1e-05,1.98704]
[1780138474679,52.03,73562.54,0.0,-0.00979,1e-05,1.98444]
[1780138480639,52.03,73562.66,0.0,-0.00979,1e-05,1.98439]
[1780138485692,52.03,73562.63,0.0,-0.00979,1e-05,1.98451]
[1780138490697,52.03,73562.66,0.0,-0.00979,1e-05,1.98455]
[1780138495702,52.03,73565.45,0.0,-0.00978,1e-05,1.98143]
[1780138500707,52.03,73572.34,0.0,-0.00973,1e-05,1.97367]
[1780138505712,52.03,73576.54,0.0,-0.0097,1e-05,1.96909]
[1780138511718,52.03,73575.47,0.0,-0.00971,1e-05,1.97055]
[1780138516723,52.03,73572.69,0.0,-0.00973,1e-05,1.97391]
[1780138521728,52.03,73570.31,0.0,-0.00975,1e-05,1.97677]
[1780138527734,52.04,73569.01,0.0,-0.00976,1e-05,1.97842]
[1780138536939,52.04,73561.69,0.0,-0.0098,1e-05,1.9858]
[1780138547009,52.04,73562.47,0.0,-0.0098,1e-05,1.98503]
[1780138552759,52.04,73563.03,0.0,-0.00979,1e-05,1.98447]
[1780138557764,52.04,73563.0,0.0,-0.00979,1e-05,1.98458]
[1780138562769,52.04,73563.44,0.0,-0.00979,1e-05,1.98415]
[1780138567774,52.04,73564.34,0.0,-0.00979,1e-05,1.98319]
[1780138572780,52.04,73564.04,0.0,-0.00979,1e-05,1.98362]
[1780138574733,52.04,73564.0,0.0,-0.00979,1e-05,1.98367]
[1780138574769,52.04,73564.0,0.0,-0.00979,1e-05,1.98367]
[1780138576410,52.04,73563.01,0.0,-0.0098,1e-05,1.98484]
[1780138576784,52.04,73561.19,0.0,-0.00981,1e-05,1.98693]
[1780138581790,52.04,73554.62,0.0,-0.00985,1e-05,1.99451]
[1780138586795,52.04,73552.13,0.0,-0.00987,1e-05,1.99734]
[1780138591800,52.04,73551.18,0.0,-0.00987,1e-05,1.99726]
[1780138596804,52.04,73552.0,0.0,-0.00986,1e-05,1.99628]
[1780138601809,52.04,73553.08,0.0,-0.00986,1e-05,1.995]
[1780138606814,52.04,73552.0,0.0,-0.00986,1e-05,1.99621]
[1780138611819,52.04,73548.16,0.0,-0.00989,1e-05,2.00059]
[1780138617825,52.04,73547.54,0.0,-0.00989,1e-05,2.00122]
[1780138622830,52.04,73547.01,0.0,-0.0099,1e-05,2.00177]
[1780138627835,52.04,73544.4,0.0,-0.00991,1e-05,2.00469]
[1780138632840,52.04,73540.44,0.0,-0.00994,1e-05,2.00913]
[1780138637845,52.03,73537.34,0.0,-0.00996,1e-05,2.01257]
[1780138643794,52.03,73536.59,0.0,-0.00996,1e-05,2.01325]
[1780138648829,52.03,73535.52,0.0,-0.00997,1e-05,2.01426]
[1780138653861,52.03,73524.87,0.0,-0.01003,1e-05,2.02527]
[1780138658866,52.03,73528.21,0.0,-0.01001,1e-05,2.0211]
[1780138663871,52.03,73528.34,0.0,-0.01001,1e-05,2.02071]
[1780138668877,52.03,73528.24,0.0,-0.01001,1e-05,2.02057]
[1780138676885,52.03,73528.48,0.0,-0.01,1e-05,2.01989]
[1780138682892,52.02,73528.7,0.0,-0.01,1e-05,2.01934]
[1780138687897,52.02,73528.65,0.0,-0.01,1e-05,2.01917]
[1780138692902,52.02,73530.5,0.0,-0.00998,1e-05,2.01679]
[1780138697907,52.02,73530.49,0.0,-0.00998,1e-05,2.01659]
[1780138702912,52.02,73530.59,0.0,-0.00998,1e-05,2.01627]
[1780138707917,52.02,73530.54,0.0,-0.00998,1e-05,2.01611]
[1780138712922,52.02,73530.52,0.0,-0.00997,1e-05,2.01479]
[1780138717928,52.02,73531.62,0.0,-0.00997,1e-05,2.01333]
[1780138722933,52.02,73531.51,0.0,-0.00996,1e-05,2.01328]
[1780138727938,52.02,73531.32,0.0,-0.00997,1e-05,2.01331]
[1780138735432,52.01,73531.32,0.0,-0.00996,1e-05,2.01306]
[1780138743491,52.01,73531.71,0.0,-0.00996,1e-05,2.01233]
[1780138749960,52.01,73533.2,0.0,-0.00995,1e-05,2.01037]
[1780138754965,52.01,73534.33,0.0,-0.00994,1e-05,2.00891]
[1780138761616,52.01,73534.35,0.0,-0.00994,1e-05,2.00872]
[1780138766977,52.01,73542.17,0.0,-0.00989,1e-05,1.99954]
[1780138772010,52.01,73543.95,0.0,-0.00987,1e-05,1.99631]
[1780138772967,52.01,73543.95,0.0,-0.00987,1e-05,1.99631]
[1780138772984,52.01,73543.95,0.0,-0.00987,1e-05,1.99631]
[1780138778017,52.01,73551.73,0.0,-0.00982,1e-05,1.98738]
[1780138783022,52.01,73558.86,0.0,-0.00977,1e-05,1.97929]
[1780138788027,52.01,73561.82,0.0,-0.00975,1e-05,1.97604]
[1780138793032,52.01,73563.35,0.0,-0.00974,1e-05,1.97445]
[1780138795852,52.01,73564.41,0.0,-0.00973,1e-05,1.9733]
[1780138796035,52.01,73564.92,0.0,-0.00973,1e-05,1.97275]
[1780138801040,52.01,73572.3,0.0,-0.00968,1e-05,1.96457]
[1780138806046,52.01,73558.25,0.0,-0.00978,1e-05,1.98076]
[1780138811051,52.01,73553.83,0.0,-0.00981,1e-05,1.98587]
[1780138811973,52.01,73553.97,0.0,-0.00981,1e-05,1.98574]
[1780138817057,52.01,73553.77,0.0,-0.00981,1e-05,1.98603]
[1780138823046,52.01,73552.58,0.0,-0.00982,1e-05,1.98745]
[1780138825445,52.01,73552.17,0.0,-0.00982,1e-05,1.98794]
[1780138826071,52.01,73547.0,0.0,-0.00985,1e-05,1.99389]
[1780138831076,52.01,73546.45,0.0,-0.00985,1e-05,1.99338]
[1780138836081,52.01,73546.41,0.0,-0.00985,1e-05,1.99342]
[1780138841086,52.01,73544.4,0.0,-0.00987,1e-05,1.99571]
[1780138846092,52.01,73551.08,0.0,-0.00982,1e-05,1.98802]
[1780138851098,52.01,73550.88,0.0,-0.00982,1e-05,1.9883]
[1780138857288,52.01,73550.47,0.0,-0.00983,1e-05,1.98882]
[1780138862322,52.01,73551.98,0.0,-0.00982,1e-05,1.98712]
[1780138868118,52.02,73550.68,0.0,-0.00982,1e-05,1.98867]
[1780138873123,52.02,73559.09,0.0,-0.00977,1e-05,1.9791]
[1780138875922,52.02,73559.43,0.0,-0.00977,1e-05,1.97876]
[1780138875983,52.02,73559.43,0.0,-0.00977,1e-05,1.97876]
[1780138877855,52.02,73560.47,0.0,-0.00976,1e-05,1.97762]
[1780138878128,52.02,73560.5,0.0,-0.00976,1e-05,1.97762]
[1780138884134,52.02,73560.64,0.0,-0.00976,1e-05,1.97762]
[1780138889510,52.02,73561.69,0.0,-0.00975,1e-05,1.97655]
[1780138897568,52.02,73561.77,0.0,-0.00975,1e-05,1.97558]
[1780138902604,52.02,73562.33,0.0,-0.00975,1e-05,1.9751]
[1780138907638,52.02,73563.2,0.0,-0.00974,1e-05,1.97426]
[1780138913163,52.02,73564.5,0.0,-0.00973,1e-05,1.97298]
[1780138918168,52.02,73564.37,0.0,-0.00974,1e-05,1.9733]
[1780138923174,52.02,73570.18,0.0,-0.0097,1e-05,1.96687]
[1780138928179,52.02,73571.19,0.0,-0.00969,1e-05,1.96595]
[1780138933184,52.03,73570.98,0.0,-0.0097,1e-05,1.96642]
[1780138938189,52.03,73571.07,0.0,-0.0097,1e-05,1.96658]
[1780138943194,52.03,73571.03,0.0,-0.0097,1e-05,1.96685]
[1780138948200,52.03,73576.92,0.0,-0.00966,1e-05,1.9604]
[1780138953205,52.03,73575.36,0.0,-0.00967,1e-05,1.96133]
[1780138958210,52.03,73574.98,0.0,-0.00967,1e-05,1.96203]
[1780138965045,52.03,73574.93,0.0,-0.00967,1e-05,1.96241]
[1780138970222,52.04,73573.83,0.0,-0.00968,1e-05,1.96397]
[1780138975227,52.04,73573.49,0.0,-0.00969,1e-05,1.9646]
[1780138981233,52.04,73572.95,0.0,-0.00969,1e-05,1.9655]
[1780138987239,52.04,73567.85,0.0,-0.00973,1e-05,1.97157]
[1780138994246,52.04,73567.23,0.0,-0.00973,1e-05,1.97252]
[1780138999251,52.04,73567.0,0.0,-0.00974,1e-05,1.97296]
[1780139005257,52.04,73566.59,0.0,-0.00974,1e-05,1.97362]
[1780139010262,52.04,73566.74,0.0,-0.00974,1e-05,1.97361]
[1780139016268,52.04,73567.05,0.0,-0.00973,1e-05,1.97234]
[1780139021273,52.04,73567.11,0.0,-0.00973,1e-05,1.97243]
[1780139027279,52.05,73567.14,0.0,-0.00973,1e-05,1.97261]
[1780139030687,52.05,73567.11,0.0,-0.00974,1e-05,1.97275]
[1780139032284,52.05,73567.09,0.0,-0.00974,1e-05,1.97283]
[1780139032617,52.05,73567.09,0.0,-0.00974,1e-05,1.97283]
[1780139033285,52.05,73566.88,0.0,-0.00974,1e-05,1.9731]
[1780139039291,52.05,73565.35,0.0,-0.00975,1e-05,1.97504]
[1780139044295,52.05,73564.78,0.0,-0.00975,1e-05,1.97583]
[1780139049300,52.05,73564.08,0.0,-0.00976,1e-05,1.97678]
[1780139050952,52.05,73563.87,0.0,-0.00976,1e-05,1.97704]
[1780139051302,52.05,73561.72,0.0,-0.00977,1e-05,1.97952]
[1780139054017,52.05,73561.75,0.0,-0.00977,1e-05,1.97953]
[1780139054305,52.05,73561.52,0.0,-0.00978,1e-05,1.97982]
[1780139059310,52.05,73561.52,0.0,-0.00978,1e-05,1.97992]
[1780139064315,52.05,73561.37,0.0,-0.00978,1e-05,1.9802]
[1780139069320,52.05,73561.69,0.0,-0.00978,1e-05,1.97993]
[1780139074325,52.05,73559.85,0.0,-0.00978,1e-05,1.98101]
[1780139079330,52.05,73560.1,0.0,-0.00978,1e-05,1.98082]
[1780139085336,52.05,73559.02,0.0,-0.00979,1e-05,1.98217]
[1780139088121,52.05,73556.9,0.0,-0.0098,1e-05,1.98463]
[1780139088339,52.05,73556.34,0.0,-0.00981,1e-05,1.98528]
[1780139093344,52.05,73556.88,0.0,-0.00981,1e-05,1.98472]
[1780139095537,52.05,73556.88,0.0,-0.00981,1e-05,1.98472]
[1780139095656,52.05,73556.88,0.0,-0.00981,1e-05,1.98472]
[1780139101352,52.05,73556.98,0.0,-0.00981,1e-05,1.9847]
[1780139106357,52.05,73558.71,0.0,-0.00979,1e-05,1.9828]
[1780139111362,52.05,73558.37,0.0,-0.0098,1e-05,1.98325]
[1780139116367,52.05,73559.06,0.0,-0.00979,1e-05,1.98254]
[1780139121372,52.05,73559.43,0.0,-0.00979,1e-05,1.98219]
[1780139126377,52.06,73559.92,0.0,-0.00979,1e-05,1.98172]
[1780139134157,52.06,73559.84,0.0,-0.00978,1e-05,1.98081]
[1780139140391,52.06,73560.18,0.0,-0.00978,1e-05,1.98054]
[1780139145396,52.06,73560.17,0.0,-0.00978,1e-05,1.98065]
[1780139152403,52.06,73560.57,0.0,-0.00978,1e-05,1.98033]
[1780139157408,52.06,73561.11,0.0,-0.00978,1e-05,1.9798]
[1780139163414,52.06,73560.99,0.0,-0.00978,1e-05,1.98007]
[1780139168419,52.06,73563.65,0.0,-0.00976,1e-05,1.97714]
[1780139171668,52.06,73563.86,0.0,-0.00976,1e-05,1.97698]
[1780139171823,52.06,73563.86,0.0,-0.00976,1e-05,1.97698]
[1780139178429,52.06,73564.74,0.0,-0.00976,1e-05,1.97616]
[1780139184435,52.06,73564.57,0.0,-0.00976,1e-05,1.97651]
[1780139189440,52.06,73564.59,0.0,-0.00976,1e-05,1.97661]
[1780139194445,52.06,73564.71,0.0,-0.00975,1e-05,1.97549]
[1780139199450,52.06,73564.8,0.0,-0.00975,1e-05,1.97552]
[1780139205456,52.06,73564.55,0.0,-0.00976,1e-05,1.97598]
[1780139210760,52.06,73564.54,0.0,-0.00976,1e-05,1.97612]
[1780139216467,52.07,73564.97,0.0,-0.00976,1e-05,1.97579]
[1780139221472,52.07,73564.71,0.0,-0.00976,1e-05,1.97623]
[1780139226477,52.07,73564.74,0.0,-0.00976,1e-05,1.97632]
[1780139231955,52.07,73564.59,0.0,-0.00976,1e-05,1.97659]
[1780139232012,52.07,73564.59,0.0,-0.00976,1e-05,1.97662]
[1780139235961,52.07,73564.46,0.0,-0.00976,1e-05,1.97684]
[1780139236487,52.07,73564.37,0.0,-0.00976,1e-05,1.977]
[1780139241492,52.07,73564.53,0.0,-0.00976,1e-05,1.97693]
[1780139246497,52.07,73563.91,0.0,-0.00977,1e-05,1.97777]
[1780139251502,52.07,73565.46,0.0,-0.00975,1e-05,1.97501]
[1780139256507,52.07,73565.71,0.0,-0.00975,1e-05,1.97487]
[1780139261512,52.07,73563.39,0.0,-0.00977,1e-05,1.97765]
[1780139268519,52.07,73563.4,0.0,-0.00977,1e-05,1.97781]
[1780139274525,52.07,73562.82,0.0,-0.00977,1e-05,1.9786]
[1780139279530,52.07,73555.6,0.0,-0.00982,1e-05,1.98696]
[1780139284534,52.07,73554.89,0.0,-0.00983,1e-05,1.9878]
[1780139289539,52.07,73554.88,0.0,-0.00983,1e-05,1.98784]
[1780139294544,52.07,73556.54,0.0,-0.00982,1e-05,1.98597]
[1780139299549,52.07,73551.84,0.0,-0.00985,1e-05,1.99138]
[1780139304554,52.07,73550.21,0.0,-0.00986,1e-05,1.99324]
[1780139309559,52.07,73549.25,0.0,-0.00986,1e-05,1.99431]
[1780139314564,52.07,73546.09,0.0,-0.00988,1e-05,1.99679]
[1780139320570,52.07,73544.35,0.0,-0.00989,1e-05,1.99871]
[1780139326577,52.07,73544.54,0.0,-0.00989,1e-05,1.99847]
[1780139332583,52.07,73540.55,0.0,-0.00992,1e-05,2.00295]
[1780139332693,52.07,73540.55,0.0,-0.00992,1e-05,2.00295]
[1780139333584,52.07,73540.26,0.0,-0.00992,1e-05,2.00327]
[1780139338589,52.07,73535.57,0.0,-0.00995,1e-05,2.00857]
[1780139344595,52.07,73533.01,0.0,-0.00996,1e-05,2.01132]
[1780139349600,52.07,73532.85,0.0,-0.00996,1e-05,2.01133]
[1780139354605,52.07,73529.73,0.0,-0.00998,1e-05,2.01473]
[1780139360611,52.07,73529.96,0.0,-0.00998,1e-05,2.01421]
[1780139365616,52.07,73531.9,0.0,-0.00997,1e-05,2.01177]
[1780139370621,52.07,73530.9,0.0,-0.00997,1e-05,2.01274]
[1780139376627,52.06,73530.77,0.0,-0.00997,1e-05,2.01153]
[1780139381632,52.06,73530.94,0.0,-0.00996,1e-05,2.01114]
[1780139387638,52.06,73531.1,0.0,-0.00996,1e-05,2.01074]
[1780139392643,52.06,73531.24,0.0,-0.00996,1e-05,2.01041]
[1780139397648,52.06,73530.18,0.0,-0.00997,1e-05,2.01147]
[1780139402653,52.06,73530.03,0.0,-0.00997,1e-05,2.01146]
[1780139408659,52.06,73530.11,0.0,-0.00996,1e-05,2.01115]
[1780139413664,52.06,73530.47,0.0,-0.00996,1e-05,2.01056]
[1780139419670,52.06,73530.21,0.0,-0.00996,1e-05,2.01065]
[1780139424676,52.06,73530.77,0.0,-0.00996,1e-05,2.00987]
[1780139430317,52.06,73531.59,0.0,-0.00995,1e-05,2.00872]
[1780139436331,52.05,73531.26,0.0,-0.00995,1e-05,2.0078]
[1780139441395,52.05,73531.33,0.0,-0.00994,1e-05,2.00757]
[1780139446698,52.05,73531.44,0.0,-0.00994,1e-05,2.00727]
[1780139451703,52.05,73531.74,0.0,-0.00994,1e-05,2.00678]
[1780139456708,52.05,73531.86,0.0,-0.00994,1e-05,2.00652]
[1780139461713,52.05,73532.55,0.0,-0.00993,1e-05,2.00559]
[1780139466718,52.05,73534.24,0.0,-0.00992,1e-05,2.00352]
[1780139471723,52.05,73536.87,0.0,-0.0099,1e-05,2.00036]
[1780139476728,52.05,73541.39,0.0,-0.00987,1e-05,1.99511]
[1780139481733,52.05,73541.02,0.0,-0.00987,1e-05,1.9955]
[1780139486738,52.05,73541.09,0.0,-0.00987,1e-05,1.99538]
[1780139491743,52.05,73544.91,0.0,-0.00984,1e-05,1.98983]
[1780139497749,52.05,73545.12,0.0,-0.00984,1e-05,1.98961]
[1780139502754,52.05,73547.46,0.0,-0.00983,1e-05,1.98695]
[1780139507759,52.05,73546.53,0.0,-0.00983,1e-05,1.98804]
[1780139512764,52.05,73545.31,0.0,-0.00984,1e-05,1.98946]
[1780139517768,52.05,73545.55,0.0,-0.00984,1e-05,1.9892]
[1780139522962,52.05,73545.59,0.0,-0.00984,1e-05,1.98917]
[1780139526589,52.05,73546.81,0.0,-0.00983,1e-05,1.98778]
[1780139526777,52.05,73547.09,0.0,-0.00983,1e-05,1.98747]
[1780139532783,52.05,73547.83,0.0,-0.00982,1e-05,1.98667]
[1780139538077,52.05,73547.07,0.0,-0.00983,1e-05,1.98757]
[1780139543794,52.05,73547.16,0.0,-0.00983,1e-05,1.9875]
[1780139546943,52.05,73548.08,0.0,-0.00982,1e-05,1.9865]
[1780139547798,52.05,73547.89,0.0,-0.00983,1e-05,1.98672]
[1780139552803,52.05,73548.2,0.0,-0.00982,1e-05,1.98528]
[1780139556660,52.05,73548.2,0.0,-0.00982,1e-05,1.9853]
[1780139556761,52.05,73548.2,0.0,-0.00982,1e-05,1.98533]
[1780139561812,52.05,73547.72,0.0,-0.00982,1e-05,1.98593]
[1780139566817,52.05,73548.18,0.0,-0.00982,1e-05,1.98546]
[1780139573824,52.05,73548.22,0.0,-0.00982,1e-05,1.98547]
[1780139578829,52.05,73548.33,0.0,-0.00982,1e-05,1.9854]
[1780139583834,52.05,73548.28,0.0,-0.00982,1e-05,1.9855]
[1780139588839,52.05,73546.56,0.0,-0.00983,1e-05,1.98752]
[1780139593844,52.05,73546.73,0.0,-0.00983,1e-05,1.98736]
[1780139599852,52.05,73546.76,0.0,-0.00983,1e-05,1.98737]
[1780139604857,52.05,73545.61,0.0,-0.00984,1e-05,1.98871]
[1780139611864,52.05,73544.53,0.0,-0.00984,1e-05,1.98885]
[1780139617599,52.05,73543.23,0.0,-0.00985,1e-05,1.99035]
[1780139622663,52.05,73543.32,0.0,-0.00985,1e-05,1.99025]
[1780139627667,52.05,73542.62,0.0,-0.00985,1e-05,1.99106]
[1780139632885,52.05,73542.69,0.0,-0.00985,1e-05,1.99098]
[1780139637890,52.05,73542.01,0.0,-0.00986,1e-05,1.99176]
[1780139643895,52.05,73542.67,0.0,-0.00985,1e-05,1.991]
[1780139648912,52.05,73542.7,0.0,-0.00985,1e-05,1.99096]
[1780139654918,52.05,73551.33,0.0,-0.00979,1e-05,1.98112]
[1780139659924,52.05,73551.44,0.0,-0.00979,1e-05,1.98108]
[1780139664931,52.05,73551.28,0.0,-0.0098,1e-05,1.98135]
[1780139669936,52.06,73551.18,0.0,-0.0098,1e-05,1.98155]
[1780139674941,52.06,73547.84,0.0,-0.00981,1e-05,1.98433]
[1780139679946,52.06,73544.34,0.0,-0.00984,1e-05,1.98839]
[1780139685952,52.06,73543.61,0.0,-0.00984,1e-05,1.98924]
[1780139690957,52.06,73541.07,0.0,-0.00986,1e-05,1.99216]
[1780139695962,52.06,73539.15,0.0,-0.00987,1e-05,1.99435]
[1780139700967,52.06,73530.91,0.0,-0.00993,1e-05,2.00381]
[1780139705971,52.05,73530.58,0.0,-0.00993,1e-05,2.00406]
[1780139710976,52.05,73532.9,0.0,-0.00991,1e-05,2.00126]
[1780139716323,52.05,73538.28,0.0,-0.00988,1e-05,1.995]
[1780139721987,52.05,73538.66,0.0,-0.00987,1e-05,1.99453]
[1780139727993,52.05,73539.13,0.0,-0.00987,1e-05,1.99395]
[1780139733999,52.05,73540.83,0.0,-0.00985,1e-05,1.99084]
[1780139739004,52.05,73544.18,0.0,-0.00983,1e-05,1.98699]
[1780139744010,52.05,73545.59,0.0,-0.00982,1e-05,1.98542]
[1780139750016,52.05,73546.06,0.0,-0.00982,1e-05,1.98493]
[1780139755020,52.05,73547.06,0.0,-0.00981,1e-05,1.98385]
[1780139760025,52.05,73547.32,0.0,-0.00981,1e-05,1.98362]
[1780139765679,52.05,73547.65,0.0,-0.00981,1e-05,1.9833]
[1780139773038,52.06,73548.0,0.0,-0.00981,1e-05,1.98302]
[1780139778722,52.06,73548.05,0.0,-0.00981,1e-05,1.98303]
[1780139783804,52.06,73548.56,0.0,-0.00981,1e-05,1.98251]
[1780139792058,52.06,73548.76,0.0,-0.0098,1e-05,1.98129]
[1780139798893,52.06,73549.0,0.0,-0.0098,1e-05,1.98112]
[1780139804070,52.06,73548.94,0.0,-0.0098,1e-05,1.98129]
[1780139809075,52.06,73549.14,0.0,-0.0098,1e-05,1.98114]
[1780139815025,52.06,73546.93,0.0,-0.00981,1e-05,1.98377]
[1780139820087,52.06,73547.6,0.0,-0.00981,1e-05,1.98306]
[1780139825097,52.06,73547.6,0.0,-0.00981,1e-05,1.98313]
[1780139828759,52.06,73537.13,0.0,-0.00988,1e-05,1.99517]
[1780139829102,52.06,73535.85,0.0,-0.00989,1e-05,1.99663]
[1780139836171,52.06,73533.79,0.0,-0.0099,1e-05,1.99891]
[1780139843219,52.06,73532.28,0.0,-0.00991,1e-05,2.00055]
[1780139849122,52.06,73531.41,0.0,-0.00992,1e-05,2.00144]
[1780139855128,52.06,73530.99,0.0,-0.00991,1e-05,2.00068]
[1780139861134,52.06,73530.1,0.0,-0.00992,1e-05,2.0016]
[1780139866139,52.06,73523.15,0.0,-0.00996,1e-05,2.0095]
[1780139867282,52.06,73521.46,0.0,-0.00998,1e-05,2.01142]
[1780139868141,52.06,73520.57,0.0,-0.00998,1e-05,2.01242]
[1780139873146,52.05,73518.63,0.0,-0.00999,1e-05,2.01447]
[1780139878151,52.05,73518.44,0.0,-0.00999,1e-05,2.01448]
[1780139883156,52.05,73521.16,0.0,-0.00997,1e-05,2.01111]
[1780139888161,52.05,73521.82,0.0,-0.00997,1e-05,2.01018]
[1780139893166,52.05,73521.94,0.0,-0.00997,1e-05,2.00987]
[1780139898171,52.05,73522.15,0.0,-0.00996,1e-05,2.00946]
[1780139903643,52.05,73522.15,0.0,-0.00996,1e-05,2.00929]
[1780139909181,52.05,73520.18,0.0,-0.00998,1e-05,2.01138]
[1780139915730,52.05,73519.83,0.0,-0.00997,1e-05,2.01042]
[1780139917710,52.05,73516.84,0.0,-0.00999,1e-05,2.01382]
[1780139918190,52.05,73514.31,0.0,-0.01001,1e-05,2.01672]
[1780139923195,52.04,73502.57,0.0,-0.01009,1e-05,2.03013]
[1780139928200,52.04,73503.13,0.0,-0.01008,1e-05,2.02913]
[1780139933205,52.04,73500.17,0.0,-0.0101,1e-05,2.03225]
[1780139938210,52.04,73502.56,0.0,-0.01008,1e-05,2.02908]
[1780139943215,52.04,73497.95,0.0,-0.01011,1e-05,2.03411]
[1780139948219,52.04,73499.47,0.0,-0.0101,1e-05,2.03196]
[1780139954225,52.03,73500.38,0.0,-0.01009,1e-05,2.03046]
[1780139960231,52.03,73501.1,0.0,-0.01008,1e-05,2.0292]
[1780139965236,52.03,73501.67,0.0,-0.01008,1e-05,2.0282]
[1780139972243,52.03,73502.43,0.0,-0.01006,1e-05,2.02572]
[1780139978161,52.03,73503.04,0.0,-0.01006,1e-05,2.02464]
[1780139983198,52.02,73503.26,0.0,-0.01005,1e-05,2.0241]
[1780139989239,52.02,73503.41,0.0,-0.01005,1e-05,2.02357]
[1780139995266,52.02,73503.42,0.0,-0.01005,1e-05,2.02322]
[1780140000271,52.02,73503.85,0.0,-0.01004,1e-05,2.02244]
[1780140005276,52.02,73503.63,0.0,-0.01004,1e-05,2.02242]
[1780140010281,52.02,73503.79,0.0,-0.01004,1e-05,2.02196]
[1780140016287,52.02,73503.11,0.0,-0.01004,1e-05,2.02243]
[1780140021292,52.01,73496.36,0.0,-0.01009,1e-05,2.03002]
[1780140026297,52.01,73498.13,0.0,-0.01007,1e-05,2.02761]
[1780140031302,52.01,73497.39,0.0,-0.01007,1e-05,2.02701]
[1780140036307,52.01,73496.66,0.0,-0.01007,1e-05,2.02755]
[1780140044315,52.01,73496.5,0.0,-0.01007,1e-05,2.02722]
[1780140049320,52.01,73495.98,0.0,-0.01007,1e-05,2.02751]
[1780140054325,52.0,73496.18,0.0,-0.01007,1e-05,2.02696]
[1780140059330,52.0,73496.6,0.0,-0.01007,1e-05,2.02617]
[1780140064335,52.0,73497.36,0.0,-0.01006,1e-05,2.02497]
[1780140071342,52.0,73497.24,0.0,-0.01006,1e-05,2.0247]
[1780140077353,52.0,73496.47,0.0,-0.01006,1e-05,2.02524]
[1780140082358,52.0,73495.67,0.0,-0.01006,1e-05,2.02588]
[1780140087363,51.99,73494.76,0.0,-0.01007,1e-05,2.02665]
[1780140093369,51.99,73495.48,0.0,-0.01006,1e-05,2.0243]
[1780140099002,51.99,73495.49,0.0,-0.01006,1e-05,2.024]
[1780140104380,51.99,73493.3,0.0,-0.01007,1e-05,2.02621]
[1780140109385,51.99,73493.27,0.0,-0.01007,1e-05,2.02594]
[1780140114390,51.99,73491.43,0.0,-0.01008,1e-05,2.02779]
[1780140119395,51.99,73491.08,0.0,-0.01008,1e-05,2.02787]
[1780140124400,51.98,73490.33,0.0,-0.01008,1e-05,2.02844]
[1780140129405,51.98,73493.08,0.0,-0.01006,1e-05,2.02491]
[1780140134410,51.98,73494.24,0.0,-0.01005,1e-05,2.02328]
[1780140139415,51.98,73494.61,0.0,-0.01005,1e-05,2.02257]
[1780140146333,51.98,73493.51,0.0,-0.01005,1e-05,2.02347]
[1780140151371,51.98,73488.25,0.0,-0.01008,1e-05,2.02817]
[1780140156405,51.97,73486.47,0.0,-0.01009,1e-05,2.02995]
[1780140161438,51.97,73486.52,0.0,-0.01009,1e-05,2.02956]
[1780140166474,51.97,73486.29,0.0,-0.01009,1e-05,2.0295]
[1780140172452,51.97,73485.94,0.0,-0.01009,1e-05,2.02952]
[1780140178458,51.97,73485.22,0.0,-0.01009,1e-05,2.02996]
[1780140185465,51.97,73485.96,0.0,-0.01008,1e-05,2.02864]
[1780140190470,51.96,73487.21,0.0,-0.01007,1e-05,2.02686]
[1780140196476,51.96,73487.06,0.0,-0.01007,1e-05,2.02667]
[1780140201481,51.96,73486.69,0.0,-0.01007,1e-05,2.02679]
[1780140206486,51.96,73486.82,0.0,-0.01007,1e-05,2.02634]
[1780140211491,51.96,73480.98,0.0,-0.0101,1e-05,2.03186]
[1780140217497,51.96,73479.88,0.0,-0.01011,1e-05,2.03283]
[1780140222502,51.95,73480.63,0.0,-0.0101,1e-05,2.0316]
[1780140227507,51.95,73480.41,0.0,-0.0101,1e-05,2.03152]
[1780140232512,51.95,73480.08,0.0,-0.0101,1e-05,2.03162]
[1780140238978,51.95,73479.22,0.0,-0.01011,1e-05,2.03221]
[1780140244524,51.95,73478.54,0.0,-0.01011,1e-05,2.03258]
[1780140249529,51.95,73479.68,0.0,-0.0101,1e-05,2.0309]
[1780140254534,51.94,73482.43,0.0,-0.01008,1e-05,2.02736]
[1780140260540,51.94,73483.46,0.0,-0.01007,1e-05,2.0258]
[1780140265545,51.94,73488.68,0.0,-0.01003,1e-05,2.01941]
[1780140270550,51.94,73500.18,0.0,-0.00995,1e-05,2.00587]
[1780140275555,51.94,73499.91,0.0,-0.00995,1e-05,2.00494]
[1780140280560,51.94,73499.63,0.0,-0.00995,1e-05,2.00516]
[1780140285565,51.94,73499.6,0.0,-0.00995,1e-05,2.00509]
[1780140290570,51.94,73497.94,0.0,-0.00996,1e-05,2.00691]
[1780140295575,51.94,73503.34,0.0,-0.00992,1e-05,2.00052]
[1780140300580,51.94,73513.37,0.0,-0.00986,1e-05,1.98892]
[1780140305585,51.94,73511.13,0.0,-0.00987,1e-05,1.99154]
[1780140310590,51.94,73501.15,0.0,-0.00994,1e-05,2.00302]
[1780140316518,51.94,73500.81,0.0,-0.00994,1e-05,2.00331]
[1780140321601,51.94,73502.9,0.0,-0.00993,1e-05,2.00083]
[1780140327594,51.94,73504.38,0.0,-0.00991,1e-05,1.99903]
[1780140332611,51.94,73504.61,0.0,-0.00991,1e-05,1.99759]
[1780140337616,51.94,73507.16,0.0,-0.00989,1e-05,1.99463]
[1780140342621,51.94,73504.12,0.0,-0.00991,1e-05,1.99812]
[1780140347626,51.94,73503.23,0.0,-0.00992,1e-05,1.9991]
[1780140352782,51.94,73503.19,0.0,-0.00992,1e-05,1.99909]
[1780140358637,51.94,73505.09,0.0,-0.0099,1e-05,1.99684]
[1780140364648,51.94,73504.8,0.0,-0.00991,1e-05,1.99713]
[1780140369653,51.94,73504.2,0.0,-0.00991,1e-05,1.99778]
[1780140374658,51.93,73504.02,0.0,-0.00991,1e-05,1.99795]
[1780140379663,51.93,73504.21,0.0,-0.00991,1e-05,1.99769]
[1780140384668,51.93,73505.6,0.0,-0.0099,1e-05,1.99604]
[1780140389673,51.93,73505.87,0.0,-0.0099,1e-05,1.99571]
[1780140394678,51.93,73507.04,0.0,-0.00988,1e-05,1.99322]
[1780140399683,51.93,73507.47,0.0,-0.00988,1e-05,1.99272]
[1780140404688,51.93,73507.78,0.0,-0.00988,1e-05,1.99238]
[1780140409693,51.93,73507.95,0.0,-0.00988,1e-05,1.99218]
[1780140414698,51.93,73507.79,0.0,-0.00988,1e-05,1.99238]
[1780140419703,51.93,73507.89,0.0,-0.00988,1e-05,1.99228]
[1780140424708,51.93,73508.29,0.0,-0.00988,1e-05,1.99182]
[1780140429713,51.93,73508.3,0.0,-0.00988,1e-05,1.99182]
[1780140436720,51.93,73508.42,0.0,-0.00987,1e-05,1.99171]
[1780140441725,51.93,73508.73,0.0,-0.00987,1e-05,1.99136]
[1780140446730,51.94,73508.69,0.0,-0.00987,1e-05,1.99143]
[1780140451735,51.94,73508.53,0.0,-0.00987,1e-05,1.99049]
[1780140456740,51.94,73509.66,0.0,-0.00986,1e-05,1.98922]
[1780140461745,51.94,73509.03,0.0,-0.00987,1e-05,1.98997]
[1780140468752,51.94,73508.96,0.0,-0.00987,1e-05,1.99009]
[1780140473757,51.94,73508.91,0.0,-0.00987,1e-05,1.99018]
[1780140479763,51.94,73508.95,0.0,-0.00987,1e-05,1.99016]
[1780140484768,51.94,73508.62,0.0,-0.00987,1e-05,1.99057]
[1780140489773,51.94,73508.73,0.0,-0.00987,1e-05,1.99047]
[1780140495779,51.94,73509.63,0.0,-0.00986,1e-05,1.98947]
[1780140502819,51.94,73509.68,0.0,-0.00986,1e-05,1.98945]
[1780140508792,51.94,73510.72,0.0,-0.00986,1e-05,1.98829]
[1780140513797,51.94,73510.27,0.0,-0.00985,1e-05,1.98773]
[1780140518802,51.94,73509.92,0.0,-0.00986,1e-05,1.98818]
[1780140524808,51.94,73510.04,0.0,-0.00986,1e-05,1.98809]
[1780140529813,51.94,73509.9,0.0,-0.00986,1e-05,1.98835]
[1780140534818,51.94,73509.56,0.0,-0.00986,1e-05,1.98891]
[1780140539823,51.94,73508.94,0.0,-0.00987,1e-05,1.98969]
[1780140549835,51.94,73508.72,0.0,-0.00987,1e-05,1.99]
[1780140554840,51.94,73509.26,0.0,-0.00986,1e-05,1.9894]
[1780140559845,51.94,73509.6,0.0,-0.00986,1e-05,1.98905]
[1780140564850,51.94,73508.81,0.0,-0.00987,1e-05,1.98999]
[1780140569855,51.94,73508.83,0.0,-0.00987,1e-05,1.98999]
[1780140574860,51.94,73515.57,0.0,-0.00982,1e-05,1.98118]
[1780140579865,51.94,73526.86,0.0,-0.00974,1e-05,1.9684]
[1780140584870,51.94,73526.23,0.0,-0.00975,1e-05,1.96934]
[1780140589876,51.94,73515.37,0.0,-0.00982,1e-05,1.98202]
[1780140590728,51.94,73515.37,0.0,-0.00982,1e-05,1.98202]
[1780140590829,51.94,73515.37,0.0,-0.00982,1e-05,1.98201]
[1780140591878,51.94,73495.54,0.0,-0.00995,1e-05,2.00493]
[1780140595807,51.94,73502.59,0.0,-0.00991,1e-05,1.9967]
[1780140595814,51.94,73502.59,0.0,-0.00991,1e-05,1.9967]
[1780140600888,51.94,73499.02,0.0,-0.00993,1e-05,2.00079]
[1780140606894,51.94,73509.49,0.0,-0.00986,1e-05,1.98868]
[1780140611899,51.94,73509.7,0.0,-0.00986,1e-05,1.98848]
[1780140617905,51.94,73510.25,0.0,-0.00986,1e-05,1.98789]
[1780140622913,51.94,73510.14,0.0,-0.00986,1e-05,1.98806]
[1780140627918,51.94,73510.22,0.0,-0.00986,1e-05,1.988]
[1780140632923,51.94,73513.14,0.0,-0.00983,1e-05,1.98357]
[1780140637928,51.94,73513.16,0.0,-0.00983,1e-05,1.98363]
[1780140642933,51.94,73512.56,0.0,-0.00984,1e-05,1.9844]
[1780140646828,51.94,73512.52,0.0,-0.00984,1e-05,1.98447]
[1780140646862,51.94,73512.52,0.0,-0.00984,1e-05,1.98449]
[1780140651942,51.95,73511.99,0.0,-0.00984,1e-05,1.98518]
[1780140657948,51.95,73511.58,0.0,-0.00984,1e-05,1.98574]
[1780140662953,51.95,73511.84,0.0,-0.00984,1e-05,1.9855]
[1780140667958,51.95,73511.6,0.0,-0.00984,1e-05,1.98584]
[1780140673964,51.95,73511.9,0.0,-0.00984,1e-05,1.98557]
[1780140678969,51.95,73511.81,0.0,-0.00984,1e-05,1.98573]
[1780140683974,51.95,73511.8,0.0,-0.00984,1e-05,1.98581]
[1780140688979,51.95,73512.21,0.0,-0.00984,1e-05,1.98539]
[1780140693984,51.95,73511.85,0.0,-0.00984,1e-05,1.98474]
[1780140698989,51.95,73511.99,0.0,-0.00984,1e-05,1.98465]
[1780140703994,51.95,73511.93,0.0,-0.00984,1e-05,1.9848]
[1780140708999,51.95,73511.87,0.0,-0.00984,1e-05,1.98493]
[1780140715326,51.95,73511.9,0.0,-0.00984,1e-05,1.98498]
[1780140721012,51.95,73511.43,0.0,-0.00984,1e-05,1.9856]
[1780140727018,51.95,73511.01,0.0,-0.00985,1e-05,1.98616]
[1780140732023,51.95,73510.97,0.0,-0.00985,1e-05,1.98625]
[1780140738029,51.95,73505.53,0.0,-0.00989,1e-05,1.99256]
[1780140743034,51.95,73506.49,0.0,-0.00988,1e-05,1.99145]
[1780140748039,51.95,73506.48,0.0,-0.00988,1e-05,1.99147]
[1780140753044,51.95,73505.36,0.0,-0.00988,1e-05,1.99164]
[1780140759049,51.95,73505.42,0.0,-0.00988,1e-05,1.99158]
[1780140764054,51.95,73505.88,0.0,-0.00988,1e-05,1.99106]
[1780140767095,51.95,73505.79,0.0,-0.00988,1e-05,1.9912]
[1780140768058,51.95,73505.76,0.0,-0.00988,1e-05,1.99123]
[1780140773063,51.95,73505.61,0.0,-0.00988,1e-05,1.99141]
[1780140781071,51.95,73505.49,0.0,-0.00988,1e-05,1.99157]
[1780140786076,51.95,73505.16,0.0,-0.00988,1e-05,1.99195]
[1780140791081,51.95,73505.28,0.0,-0.00988,1e-05,1.99183]
[1780140797087,51.95,73504.76,0.0,-0.00989,1e-05,1.99242]
[1780140802092,51.95,73504.96,0.0,-0.00988,1e-05,1.9922]
[1780140808958,51.95,73505.04,0.0,-0.00988,1e-05,1.9921]
[1780140816028,51.95,73505.62,0.0,-0.00987,1e-05,1.99032]
[1780140823057,51.95,73505.73,0.0,-0.00987,1e-05,1.99023]
[1780140828117,51.95,73505.67,0.0,-0.00987,1e-05,1.99032]
[1780140834123,51.95,73505.93,0.0,-0.00987,1e-05,1.99004]
[1780140840129,51.95,73505.98,0.0,-0.00987,1e-05,1.99]
[1780140845134,51.95,73505.91,0.0,-0.00987,1e-05,1.99011]
[1780140850139,51.95,73505.87,0.0,-0.00987,1e-05,1.99017]
[1780140857146,51.95,73505.92,0.0,-0.00987,1e-05,1.99014]
[1780140862151,51.95,73505.97,0.0,-0.00987,1e-05,1.99011]
[1780140870159,51.95,73505.91,0.0,-0.00987,1e-05,1.9902]
[1780140875164,51.95,73505.61,0.0,-0.00987,1e-05,1.98944]
[1780140880169,51.95,73505.74,0.0,-0.00987,1e-05,1.98932]
[1780140885174,51.95,73506.24,0.0,-0.00987,1e-05,1.98876]
[1780140890179,51.95,73506.2,0.0,-0.00987,1e-05,1.98885]
[1780140895184,51.95,73504.93,0.0,-0.00988,1e-05,1.99034]
[1780140900189,51.95,73506.99,0.0,-0.00986,1e-05,1.98798]
[1780140900270,51.95,73506.99,0.0,-0.00986,1e-05,1.98798]
[1780140901190,51.95,73506.51,0.0,-0.00987,1e-05,1.98854]
[1780140902217,51.95,73506.73,0.0,-0.00986,1e-05,1.98829]
[1780140903192,51.95,73506.78,0.0,-0.00986,1e-05,1.98825]
[1780140908198,51.95,73506.52,0.0,-0.00987,1e-05,1.98858]
[1780140913203,51.95,73507.11,0.0,-0.00986,1e-05,1.98793]
[1780140918208,51.95,73507.79,0.0,-0.00986,1e-05,1.98719]
[1780140923213,51.95,73509.58,0.0,-0.00985,1e-05,1.98518]
[1780140928218,51.95,73509.4,0.0,-0.00985,1e-05,1.98545]
[1780140936226,51.95,73509.22,0.0,-0.00984,1e-05,1.98463]
[1780140941231,51.95,73509.12,0.0,-0.00984,1e-05,1.98481]
[1780140946236,51.96,73509.08,0.0,-0.00985,1e-05,1.98492]
[1780140951959,51.96,73509.19,0.0,-0.00984,1e-05,1.98486]
[1780140957247,51.96,73509.67,0.0,-0.00984,1e-05,1.98439]
[1780140962252,51.96,73509.77,0.0,-0.00984,1e-05,1.98434]
[1780140971091,51.96,73509.77,0.0,-0.00984,1e-05,1.98444]
[1780140976266,51.96,73509.75,0.0,-0.00984,1e-05,1.98455]
[1780140981271,51.96,73512.2,0.0,-0.00983,1e-05,1.9818]
[1780140987224,51.96,73517.36,0.0,-0.00979,1e-05,1.97604]
[1780140992246,51.96,73516.87,0.0,-0.00979,1e-05,1.97561]
[1780140997281,51.96,73516.6,0.0,-0.00979,1e-05,1.97607]
[1780141002294,51.96,73519.57,0.0,-0.00978,1e-05,1.9728]
[1780141007299,51.96,73520.01,0.0,-0.00977,1e-05,1.97247]
[1780141012304,51.96,73520.07,0.0,-0.00977,1e-05,1.97258]
[1780141018310,51.96,73520.59,0.0,-0.00977,1e-05,1.97219]
[1780141023315,51.96,73523.81,0.0,-0.00975,1e-05,1.9687]
[1780141028320,51.97,73523.69,0.0,-0.00975,1e-05,1.96904]
[1780141034542,51.97,73523.65,0.0,-0.00976,1e-05,1.96933]
[1780141040331,51.97,73524.77,0.0,-0.00975,1e-05,1.96829]
[1780141045336,51.97,73526.29,0.0,-0.00974,1e-05,1.96676]
[1780141050341,51.97,73526.19,0.0,-0.00974,1e-05,1.9671]
[1780141055347,51.97,73526.23,0.0,-0.00974,1e-05,1.96616]
[1780141060352,51.97,73526.09,0.0,-0.00974,1e-05,1.96654]
[1780141065357,51.97,73529.37,0.0,-0.00972,1e-05,1.96302]
[1780141071363,51.97,73530.73,0.0,-0.00971,1e-05,1.96178]
[1780141077858,51.98,73530.87,0.0,-0.00971,1e-05,1.96194]
[1780141083375,51.98,73537.0,0.0,-0.00968,1e-05,1.95531]
[1780141092384,51.98,73537.47,0.0,-0.00968,1e-05,1.95536]
[1780141097389,51.98,73538.88,0.0,-0.00967,1e-05,1.95409]
[1780141102394,51.98,73538.94,0.0,-0.00967,1e-05,1.95435]
[1780141107399,51.99,73538.8,0.0,-0.00967,1e-05,1.95483]
[1780141112406,51.99,73538.52,0.0,-0.00967,1e-05,1.95435]
[1780141117411,51.99,73538.6,0.0,-0.00967,1e-05,1.95458]
[1780141125419,51.99,73538.51,0.0,-0.00968,1e-05,1.9552]
[1780141130424,51.99,73538.25,0.0,-0.00968,1e-05,1.95581]
[1780141136430,52.0,73538.17,0.0,-0.00968,1e-05,1.95626]
[1780141142436,52.0,73537.77,0.0,-0.00969,1e-05,1.95709]
[1780141148356,52.0,73537.58,0.0,-0.00969,1e-05,1.95765]
[1780141153447,52.0,73529.31,0.0,-0.00975,1e-05,1.96737]
[1780141159453,52.0,73526.17,0.0,-0.00977,1e-05,1.97118]
[1780141160561,52.0,73526.11,0.0,-0.00977,1e-05,1.97129]
[1780141162450,52.0,73526.11,0.0,-0.00977,1e-05,1.97136]
[1780141164565,52.0,73524.77,0.0,-0.00978,1e-05,1.97295]
[1780141165459,52.0,73525.31,0.0,-0.00977,1e-05,1.97237]
[1780141170464,52.0,73530.16,0.0,-0.00974,1e-05,1.96701]
[1780141175469,52.0,73532.35,0.0,-0.00972,1e-05,1.96361]
[1780141180474,52.01,73533.1,0.0,-0.00972,1e-05,1.963]
[1780141185479,52.01,73535.76,0.0,-0.00971,1e-05,1.96024]
[1780141190484,52.01,73536.09,0.0,-0.0097,1e-05,1.96012]
[1780141195489,52.01,73535.97,0.0,-0.00971,1e-05,1.96053]
[1780141200494,52.01,73535.3,0.0,-0.00971,1e-05,1.96155]
[1780141205499,52.01,73535.33,0.0,-0.00971,1e-05,1.96177]
[1780141210504,52.01,73537.1,0.0,-0.0097,1e-05,1.96001]
[1780141215509,52.01,73537.7,0.0,-0.0097,1e-05,1.9596]
[1780141221515,52.02,73538.18,0.0,-0.0097,1e-05,1.95938]
[1780141226520,52.02,73539.23,0.0,-0.00969,1e-05,1.95846]
[1780141233528,52.02,73540.01,0.0,-0.00969,1e-05,1.95685]
[1780141238533,52.02,73545.92,0.0,-0.00965,1e-05,1.95047]
[1780141243540,52.02,73548.49,0.0,-0.00963,1e-05,1.94792]
[1780141249061,52.03,73549.13,0.0,-0.00963,1e-05,1.94757]
[1780141254551,52.03,73552.27,0.0,-0.00961,1e-05,1.94448]
[1780141259556,52.03,73553.79,0.0,-0.00961,1e-05,1.94317]
[1780141265562,52.03,73555.15,0.0,-0.0096,1e-05,1.94205]
[1780141270567,52.03,73551.07,0.0,-0.00963,1e-05,1.94714]
[1780141276573,52.04,73552.1,0.0,-0.00963,1e-05,1.94642]
[1780141282579,52.04,73553.39,0.0,-0.00962,1e-05,1.94543]
[1780141287584,52.04,73554.25,0.0,-0.00962,1e-05,1.94485]
[1780141292589,52.04,73554.88,0.0,-0.00961,1e-05,1.94342]
[1780141297594,52.04,73555.31,0.0,-0.00961,1e-05,1.94334]
[1780141303600,52.05,73555.4,0.0,-0.00961,1e-05,1.94373]
[1780141309606,52.05,73557.1,0.0,-0.0096,1e-05,1.9423]
[1780141315612,52.05,73556.0,0.0,-0.00961,1e-05,1.94403]
[1780141320617,52.05,73555.51,0.0,-0.00962,1e-05,1.94498]
[1780141325622,52.06,73555.47,0.0,-0.00962,1e-05,1.94541]
[1780141326127,52.06,73555.47,0.0,-0.00962,1e-05,1.94541]
[1780141326623,52.06,73555.5,0.0,-0.00962,1e-05,1.94546]
[1780141331628,52.06,73555.41,0.0,-0.00962,1e-05,1.94595]
[1780141339703,52.06,73555.41,0.0,-0.00963,1e-05,1.94655]
[1780141345642,52.06,73554.96,0.0,-0.00963,1e-05,1.9475]
[1780141350647,52.07,73554.02,0.0,-0.00964,1e-05,1.94894]
[1780141355652,52.07,73553.98,0.0,-0.00964,1e-05,1.94822]
[1780141361658,52.07,73554.37,0.0,-0.00964,1e-05,1.94822]
[1780141366663,52.07,73554.33,0.0,-0.00964,1e-05,1.94861]
[1780141372669,52.07,73553.99,0.0,-0.00964,1e-05,1.94943]
[1780141377674,52.07,73553.98,0.0,-0.00965,1e-05,1.9498]
[1780141378948,52.08,73554.07,0.0,-0.00965,1e-05,1.94977]
[1780141379676,52.08,73554.24,0.0,-0.00965,1e-05,1.94965]
[1780141385682,52.08,73554.58,0.0,-0.00965,1e-05,1.94968]
[1780141390263,52.08,73548.12,0.0,-0.00969,1e-05,1.95727]
[1780141390687,52.08,73548.09,0.0,-0.00969,1e-05,1.95736]
[1780141395692,52.08,73545.85,0.0,-0.00971,1e-05,1.96017]
[1780141400697,52.08,73544.02,0.0,-0.00972,1e-05,1.9625]
[1780141405163,52.08,73543.4,0.0,-0.00972,1e-05,1.96339]
[1780141405702,52.08,73543.39,0.0,-0.00973,1e-05,1.96345]
[1780141410707,52.08,73543.1,0.0,-0.00973,1e-05,1.964]
[1780141415712,52.08,73543.29,0.0,-0.00972,1e-05,1.96288]
[1780141421718,52.09,73543.27,0.0,-0.00972,1e-05,1.96317]
[1780141426319,52.09,73543.26,0.0,-0.00973,1e-05,1.96331]
[1780141426723,52.09,73543.26,0.0,-0.00973,1e-05,1.96341]
[1780141431728,52.09,73543.37,0.0,-0.00973,1e-05,1.96351]
[1780141436733,52.09,73543.43,0.0,-0.00973,1e-05,1.96365]
[1780141442411,52.09,73544.13,0.0,-0.00972,1e-05,1.96307]
[1780141448745,52.09,73544.48,0.0,-0.00972,1e-05,1.96299]
[1780141453750,52.09,73544.56,0.0,-0.00972,1e-05,1.96312]
[1780141459756,52.09,73544.46,0.0,-0.00973,1e-05,1.96349]
[1780141464761,52.1,73544.45,0.0,-0.00973,1e-05,1.96373]
[1780141469766,52.1,73544.64,0.0,-0.00973,1e-05,1.96373]
[1780141475772,52.1,73545.47,0.0,-0.00972,1e-05,1.96193]
[1780141480777,52.1,73545.39,0.0,-0.00972,1e-05,1.96225]
[1780141482420,52.1,73545.06,0.0,-0.00972,1e-05,1.96267]
[1780141482779,52.1,73544.97,0.0,-0.00972,1e-05,1.96281]
[1780141488785,52.1,73545.01,0.0,-0.00972,1e-05,1.96304]
[1780141493791,52.1,73545.0,0.0,-0.00973,1e-05,1.96326]
[1780141499797,52.1,73545.12,0.0,-0.00973,1e-05,1.96339]
[1780141504801,52.1,73545.19,0.0,-0.00973,1e-05,1.96353]
[1780141509806,52.11,73545.59,0.0,-0.00973,1e-05,1.96329]
[1780141514811,52.11,73545.48,0.0,-0.00973,1e-05,1.96363]
[1780141519816,52.11,73545.29,0.0,-0.00973,1e-05,1.96406]
[1780141525822,52.11,73545.3,0.0,-0.00973,1e-05,1.9643]
[1780141531828,52.11,73545.32,0.0,-0.00973,1e-05,1.9634]
[1780141536833,52.11,73545.39,0.0,-0.00973,1e-05,1.96353]
[1780141543840,52.11,73545.75,0.0,-0.00973,1e-05,1.96342]
[1780141549854,52.11,73545.99,0.0,-0.00973,1e-05,1.96341]
[1780141554859,52.12,73547.1,0.0,-0.00972,1e-05,1.96236]
[1780141559864,52.12,73547.31,0.0,-0.00972,1e-05,1.96235]
[1780141564869,52.12,73539.8,0.0,-0.00977,1e-05,1.97112]
[1780141569874,52.12,73541.33,0.0,-0.00976,1e-05,1.96952]
[1780141574879,52.12,73540.85,0.0,-0.00977,1e-05,1.97023]
[1780141579884,52.12,73540.88,0.0,-0.00977,1e-05,1.97035]
[1780141584889,52.12,73541.05,0.0,-0.00977,1e-05,1.9703]
[1780141587598,52.12,73540.81,0.0,-0.00977,1e-05,1.97064]
[1780141587892,52.12,73540.74,0.0,-0.00977,1e-05,1.97075]
[1780141589536,52.12,73540.74,0.0,-0.00977,1e-05,1.97075]
[1780141589894,52.12,73540.13,0.0,-0.00977,1e-05,1.9715]
[1780141592716,52.12,73539.91,0.0,-0.00977,1e-05,1.97069]
[1780141592897,52.12,73539.99,0.0,-0.00977,1e-05,1.97062]
[1780141597902,52.12,73540.59,0.0,-0.00977,1e-05,1.97009]
[1780141603908,52.12,73540.74,0.0,-0.00977,1e-05,1.9701]
[1780141608921,52.12,73541.23,0.0,-0.00977,1e-05,1.96969]
[1780141613926,52.12,73541.5,0.0,-0.00976,1e-05,1.96953]
[1780141619652,52.13,73541.58,0.0,-0.00976,1e-05,1.9696]
[1780141624937,52.13,73541.94,0.0,-0.00976,1e-05,1.96938]
[1780141629942,52.13,73541.87,0.0,-0.00976,1e-05,1.96961]
[1780141634947,52.13,73542.01,0.0,-0.00976,1e-05,1.96961]
[1780141639952,52.13,73542.21,0.0,-0.00976,1e-05,1.96953]
[1780141644957,52.13,73544.62,0.0,-0.00975,1e-05,1.96694]
[1780141646563,52.13,73545.55,0.0,-0.00974,1e-05,1.96592]
[1780141646959,52.13,73546.03,0.0,-0.00974,1e-05,1.96541]
[1780141652965,52.13,73544.2,0.0,-0.00975,1e-05,1.9666]
[1780141657970,52.13,73541.94,0.0,-0.00976,1e-05,1.96934]
[1780141662824,52.13,73541.98,0.0,-0.00976,1e-05,1.96942]
[1780141662956,52.13,73541.98,0.0,-0.00976,1e-05,1.96945]
[1780141667980,52.13,73544.52,0.0,-0.00975,1e-05,1.96673]
[1780141672985,52.13,73541.26,0.0,-0.00977,1e-05,1.97061]
[1780141677990,52.13,73539.16,0.0,-0.00979,1e-05,1.97315]
[1780141682790,52.14,73538.79,0.0,-0.00979,1e-05,1.97366]
[1780141682891,52.14,73538.79,0.0,-0.00979,1e-05,1.97367]
[1780141685808,52.14,73523.29,0.0,-0.00989,1e-05,1.99146]
[1780141685897,52.14,73523.29,0.0,-0.00989,1e-05,1.99146]
[1780141689717,52.14,73522.88,0.0,-0.0099,1e-05,1.9919]
[1780141689800,52.14,73522.88,0.0,-0.0099,1e-05,1.99189]
[1780141697011,52.13,73522.77,0.0,-0.0099,1e-05,1.99196]
[1780141702248,52.13,73523.61,0.0,-0.00989,1e-05,1.99095]
[1780141712318,52.13,73523.78,0.0,-0.00988,1e-05,1.98954]
[1780141718039,52.13,73523.92,0.0,-0.00988,1e-05,1.98937]
[1780141725046,52.13,73524.31,0.0,-0.00988,1e-05,1.98889]
[1780141730051,52.13,73524.28,0.0,-0.00988,1e-05,1.98891]
[1780141736060,52.13,73524.48,0.0,-0.00988,1e-05,1.98865]
[1780141742530,52.13,73524.32,0.0,-0.00988,1e-05,1.98882]
[1780141752600,52.13,73524.63,0.0,-0.00988,1e-05,1.98842]
[1780141762085,52.13,73524.82,0.0,-0.00987,1e-05,1.98819]
[1780141767090,52.13,73524.68,0.0,-0.00988,1e-05,1.98833]
[1780141772740,52.13,73524.79,0.0,-0.00987,1e-05,1.98706]
[1780141780103,52.13,73524.85,0.0,-0.00987,1e-05,1.98698]
[1780141787110,52.13,73524.87,0.0,-0.00987,1e-05,1.98697]
[1780141792881,52.13,73524.87,0.0,-0.00987,1e-05,1.98697]
[1780141799916,52.13,73524.9,0.0,-0.00987,1e-05,1.98692]
[1780141807130,52.13,73524.87,0.0,-0.00987,1e-05,1.98696]
[1780141813023,52.13,73524.87,0.0,-0.00987,1e-05,1.98696]
[1780141818141,52.13,73524.85,0.0,-0.00987,1e-05,1.98698]
[1780141824083,52.13,73519.24,0.0,-0.00991,1e-05,1.99339]
[1780141830125,52.13,73518.02,0.0,-0.00991,1e-05,1.99471]
[1780141835160,52.13,73516.64,0.0,-0.00992,1e-05,1.9951]
[1780141840165,52.13,73515.22,0.0,-0.00993,1e-05,1.99666]
[1780141845171,52.13,73512.52,0.0,-0.00994,1e-05,1.99968]
[1780141850176,52.13,73511.77,0.0,-0.00995,1e-05,2.00043]
[1780141856182,52.13,73510.79,0.0,-0.00995,1e-05,2.00142]
[1780141861187,52.13,73508.7,0.0,-0.00997,1e-05,2.0037]
[1780141866192,52.13,73507.24,0.0,-0.00998,1e-05,2.00522]
[1780141872198,52.13,73506.14,0.0,-0.00998,1e-05,2.00629]
[1780141877203,52.13,73505.97,0.0,-0.00998,1e-05,2.00631]
[1780141882208,52.13,73506.03,0.0,-0.00998,1e-05,2.00608]
[1780141887212,52.12,73505.97,0.0,-0.00998,1e-05,2.00598]
[1780141892217,52.12,73504.87,0.0,-0.00998,1e-05,2.00593]
[1780141897298,52.12,73503.93,0.0,-0.00999,1e-05,2.00689]
[1780141897399,52.12,73503.93,0.0,-0.00999,1e-05,2.00685]
[1780141903230,52.12,73500.98,0.0,-0.01001,1e-05,2.01006]
[1780141905189,52.12,73500.98,0.0,-0.01001,1e-05,2.01001]
[1780141905221,52.12,73500.98,0.0,-0.01001,1e-05,2.00997]
[1780141910237,52.12,73494.44,0.0,-0.01005,1e-05,2.01733]
[1780141913337,52.12,73494.5,0.0,-0.01005,1e-05,2.0171]
[1780141913729,52.12,73494.5,0.0,-0.01005,1e-05,2.01705]
[1780141916337,52.12,73494.48,0.0,-0.01005,1e-05,2.01696]
[1780141918245,52.12,73494.51,0.0,-0.01005,1e-05,2.01682]
[1780141919348,52.12,73494.47,0.0,-0.01005,1e-05,2.01682]
[1780141920247,52.12,73494.45,0.0,-0.01005,1e-05,2.01678]
[1780141926805,52.12,73493.6,0.0,-0.01005,1e-05,2.0174]
[1780141932259,52.11,73493.02,0.0,-0.01005,1e-05,2.0178]
[1780141934666,52.11,73493.02,0.0,-0.01005,1e-05,2.01772]
[1780141934720,52.11,73493.02,0.0,-0.01005,1e-05,2.01766]
[1780141935388,52.11,73493.02,0.0,-0.01005,1e-05,2.01766]
[1780141936263,52.11,73492.93,0.0,-0.01005,1e-05,2.01771]
[1780141942917,52.11,73493.04,0.0,-0.01005,1e-05,2.0172]
[1780141948275,52.11,73493.57,0.0,-0.01004,1e-05,2.01633]
[1780141953280,52.11,73496.76,0.0,-0.01001,1e-05,2.01124]
[1780141958285,52.11,73497.31,0.0,-0.01001,1e-05,2.01039]
[1780141960095,52.11,73497.31,0.0,-0.01001,1e-05,2.01035]
[1780141960196,52.11,73497.31,0.0,-0.01001,1e-05,2.0103]
[1780141966293,52.11,73495.02,0.0,-0.01002,1e-05,2.0127]
[1780141971298,52.11,73494.74,0.0,-0.01002,1e-05,2.0128]
[1780141976303,52.1,73494.88,0.0,-0.01002,1e-05,2.01242]
[1780141983311,52.1,73494.82,0.0,-0.01002,1e-05,2.01218]
[1780141988316,52.1,73494.45,0.0,-0.01002,1e-05,2.01238]
[1780141994289,52.1,73494.58,0.0,-0.01002,1e-05,2.01196]
[1780141999327,52.1,73494.35,0.0,-0.01002,1e-05,2.01202]
[1780142005333,52.1,73493.17,0.0,-0.01003,1e-05,2.01313]
[1780142010338,52.1,73493.85,0.0,-0.01002,1e-05,2.01211]
[1780142015345,52.1,73493.62,0.0,-0.01001,1e-05,2.01103]
[1780142020350,52.1,73493.39,0.0,-0.01002,1e-05,2.01109]
[1780142030360,52.09,73492.86,0.0,-0.01002,1e-05,2.01127]
[1780142036365,52.09,73497.34,0.0,-0.00998,1e-05,2.00586]
[1780142041370,52.09,73497.45,0.0,-0.00998,1e-05,2.00557]
[1780142047376,52.09,73497.85,0.0,-0.00998,1e-05,2.00497]
[1780142054712,52.09,73497.91,0.0,-0.00998,1e-05,2.00466]
[1780142061391,52.09,73499.23,0.0,-0.00997,1e-05,2.00296]
[1780142067397,52.09,73501.46,0.0,-0.00995,1e-05,2.00023]
[1780142072402,52.09,73502.2,0.0,-0.00994,1e-05,1.99813]
[1780142077407,52.09,73502.63,0.0,-0.00994,1e-05,1.99754]
[1780142082416,52.09,73504.16,0.0,-0.00993,1e-05,1.99569]
[1780142087421,52.09,73503.88,0.0,-0.00993,1e-05,1.99594]
[1780142092994,52.09,73504.0,0.0,-0.00993,1e-05,1.99572]
[1780142097828,52.09,73504.13,0.0,-0.00993,1e-05,1.9955]
[1780142098432,52.09,73504.16,0.0,-0.00993,1e-05,1.99546]
[1780142100434,52.09,73524.15,0.0,-0.00979,1e-05,1.97249]
[1780142105439,52.09,73512.33,0.0,-0.00987,1e-05,1.98614]
[1780142110444,52.09,73511.19,0.0,-0.00988,1e-05,1.98746]
[1780142115449,52.09,73509.31,0.0,-0.00989,1e-05,1.98962]
[1780142120161,52.09,73507.87,0.0,-0.0099,1e-05,1.99126]
[1780142120454,52.09,73507.74,0.0,-0.0099,1e-05,1.9914]
[1780142125459,52.09,73506.78,0.0,-0.00991,1e-05,1.99248]
[1780142130464,52.09,73506.15,0.0,-0.00991,1e-05,1.99317]
[1780142136296,52.09,73506.05,0.0,-0.00991,1e-05,1.99209]
[1780142137797,52.09,73505.86,0.0,-0.00991,1e-05,1.9923]
[1780142138309,52.09,73505.86,0.0,-0.00991,1e-05,1.99229]
[1780142143477,52.09,73510.66,0.0,-0.00988,1e-05,1.98675]
[1780142148482,52.09,73513.33,0.0,-0.00986,1e-05,1.9837]
[1780142154488,52.09,73514.98,0.0,-0.00985,1e-05,1.98186]
[1780142160494,52.09,73515.37,0.0,-0.00985,1e-05,1.98147]
[1780142166500,52.09,73515.28,0.0,-0.00985,1e-05,1.98163]
[1780142171505,52.09,73515.78,0.0,-0.00984,1e-05,1.98112]
[1780142176510,52.09,73515.72,0.0,-0.00984,1e-05,1.98125]
[1780142181515,52.09,73515.82,0.0,-0.00984,1e-05,1.98119]
[1780142186520,52.09,73514.81,0.0,-0.00985,1e-05,1.9824]
[1780142191525,52.09,73511.91,0.0,-0.00986,1e-05,1.98463]
[1780142196530,52.09,73510.96,0.0,-0.00987,1e-05,1.98576]
[1780142201535,52.09,73510.36,0.0,-0.00988,1e-05,1.98645]
[1780142209543,52.09,73510.23,0.0,-0.00988,1e-05,1.98662]
[1780142214548,52.09,73509.92,0.0,-0.00988,1e-05,1.98698]
[1780142222906,52.09,73509.91,0.0,-0.00988,1e-05,1.987]
[1780142228562,52.09,73509.81,0.0,-0.00988,1e-05,1.98712]
[1780142235980,52.09,73509.84,0.0,-0.00988,1e-05,1.9871]
[1780142241581,52.09,73509.86,0.0,-0.00988,1e-05,1.98708]
[1780142248588,52.09,73510.28,0.0,-0.00988,1e-05,1.9866]
[1780142254595,52.09,73510.06,0.0,-0.00987,1e-05,1.98573]
[1780142259600,52.09,73513.99,0.0,-0.00985,1e-05,1.98126]
[1780142264605,52.09,73515.56,0.0,-0.00984,1e-05,1.97951]
[1780142273614,52.09,73517.32,0.0,-0.00982,1e-05,1.97764]
[1780142278619,52.09,73518.58,0.0,-0.00982,1e-05,1.97628]
[1780142283624,52.09,73519.43,0.0,-0.00981,1e-05,1.97541]
[1780142289632,52.09,73519.54,0.0,-0.00981,1e-05,1.97541]
[1780142295638,52.09,73519.64,0.0,-0.00981,1e-05,1.97543]
[1780142300643,52.09,73521.17,0.0,-0.0098,1e-05,1.97378]
[1780142304139,52.09,73521.31,0.0,-0.0098,1e-05,1.9737]
[1780142304647,52.09,73521.51,0.0,-0.0098,1e-05,1.9735]
[1780142310653,52.09,73521.89,0.0,-0.0098,1e-05,1.9732]
[1780142316659,52.09,73522.38,0.0,-0.00979,1e-05,1.97168]
[1780142321664,52.09,73522.98,0.0,-0.00979,1e-05,1.97113]
[1780142329662,52.1,73523.07,0.0,-0.00979,1e-05,1.97126]
[1780142334699,52.1,73523.48,0.0,-0.00979,1e-05,1.97093]
[1780142338201,52.1,73523.62,0.0,-0.00979,1e-05,1.97083]
[1780142338302,52.1,73523.62,0.0,-0.00979,1e-05,1.97089]
[1780142343691,52.1,73523.84,0.0,-0.00979,1e-05,1.97079]
[1780142348696,52.1,73525.97,0.0,-0.00977,1e-05,1.96849]
[1780142353701,52.1,73525.54,0.0,-0.00978,1e-05,1.96915]
[1780142359707,52.1,73525.5,0.0,-0.00978,1e-05,1.96938]
[1780142364712,52.1,73525.29,0.0,-0.00978,1e-05,1.96978]
[1780142369717,52.1,73524.96,0.0,-0.00978,1e-05,1.97031]
[1780142374722,52.1,73524.99,0.0,-0.00978,1e-05,1.96929]
[1780142379727,52.1,73525.26,0.0,-0.00978,1e-05,1.96914]
[1780142385732,52.1,73526.51,0.0,-0.00977,1e-05,1.96791]
[1780142391738,52.11,73526.39,0.0,-0.00977,1e-05,1.96824]
[1780142396743,52.11,73526.41,0.0,-0.00977,1e-05,1.96839]
[1780142401748,52.11,73526.38,0.0,-0.00977,1e-05,1.96859]
[1780142406753,52.11,73536.67,0.0,-0.00971,1e-05,1.9571]
[1780142411758,52.11,73539.11,0.0,-0.00969,1e-05,1.95461]
[1780142417281,52.11,73531.02,0.0,-0.00975,1e-05,1.96415]
[1780142423323,52.11,73527.69,0.0,-0.00977,1e-05,1.96824]
[1780142428357,52.11,73525.66,0.0,-0.00979,1e-05,1.97078]
[1780142434406,52.11,73525.23,0.0,-0.00979,1e-05,1.97032]
[1780142434507,52.11,73524.83,0.0,-0.00979,1e-05,1.97087]
[1780142436104,52.12,73524.83,0.0,-0.00979,1e-05,1.97091]
[1780142436417,52.12,73524.54,0.0,-0.00979,1e-05,1.97129]
[1780142437185,52.12,73524.54,0.0,-0.00979,1e-05,1.97129]
[1780142437241,52.12,73524.76,0.0,-0.00979,1e-05,1.97108]
[1780142442417,52.12,73524.76,0.0,-0.00979,1e-05,1.97125]
[1780142442518,52.12,73524.75,0.0,-0.00979,1e-05,1.9713]
[1780142448502,52.12,73525.73,0.0,-0.00979,1e-05,1.97042]
[1780142457527,52.12,73527.38,0.0,-0.00978,1e-05,1.96888]
[1780142462600,52.12,73532.44,0.0,-0.00974,1e-05,1.96328]
[1780142465380,52.12,73532.44,0.0,-0.00974,1e-05,1.96328]
[1780142465623,52.12,73533.23,0.0,-0.00974,1e-05,1.96249]
[1780142466464,52.12,73533.23,0.0,-0.00974,1e-05,1.96249]
[1780142466564,52.12,73534.3,0.0,-0.00973,1e-05,1.96131]
[1780142471665,52.12,73533.2,0.0,-0.00974,1e-05,1.96274]
[1780142477706,52.12,73526.43,0.0,-0.00979,1e-05,1.97059]
[1780142483748,52.12,73527.07,0.0,-0.00978,1e-05,1.96997]
[1780142490798,52.12,73527.63,0.0,-0.00978,1e-05,1.96946]
[1780142495832,52.12,73527.01,0.0,-0.00978,1e-05,1.96913]
[1780142505902,52.13,73527.36,0.0,-0.00978,1e-05,1.96893]
[1780142510937,52.13,73525.92,0.0,-0.00979,1e-05,1.97068]
[1780142517988,52.13,73526.19,0.0,-0.00979,1e-05,1.97051]
[1780142523025,52.13,73517.32,0.0,-0.00985,1e-05,1.98079]
[1780142528059,52.13,73517.05,0.0,-0.00985,1e-05,1.98113]
[1780142533091,52.13,73517.3,0.0,-0.00985,1e-05,1.98089]
[1780142540141,52.13,73517.83,0.0,-0.00984,1e-05,1.98035]
[1780142545177,52.13,73517.87,0.0,-0.00984,1e-05,1.98038]
[1780142550211,52.13,73517.91,0.0,-0.00984,1e-05,1.98039]
[1780142556253,52.13,73518.45,0.0,-0.00984,1e-05,1.97873]
[1780142562297,52.13,73514.64,0.0,-0.00986,1e-05,1.98321]
[1780142568337,52.13,73513.02,0.0,-0.00987,1e-05,1.98517]
[1780142577400,52.13,73511.07,0.0,-0.00989,1e-05,1.98755]
[1780142588438,52.13,73508.04,0.0,-0.00991,1e-05,1.99122]
[1780142594519,52.13,73505.41,0.0,-0.00993,1e-05,1.99435]
[1780142600562,52.13,73503.58,0.0,-0.00994,1e-05,1.99659]
[1780142605602,52.13,73504.22,0.0,-0.00994,1e-05,1.99593]
[1780142615671,52.13,73505.64,0.0,-0.00992,1e-05,1.99336]
[1780142620708,52.13,73504.34,0.0,-0.00993,1e-05,1.99499]
[1780142625741,52.13,73499.2,0.0,-0.00997,1e-05,2.00103]
[1780142630777,52.14,73500.3,0.0,-0.00996,1e-05,1.99981]
[1780142636818,52.14,73503.13,0.0,-0.00994,1e-05,1.99658]
[1780142641855,52.14,73505.82,0.0,-0.00992,1e-05,1.99351]
[1780142646889,52.14,73508.91,0.0,-0.0099,1e-05,1.98999]
[1780142658973,52.14,73507.94,0.0,-0.00991,1e-05,1.99129]
[1780142664010,52.14,73504.65,0.0,-0.00993,1e-05,1.99517]
[1780142670054,52.14,73503.91,0.0,-0.00994,1e-05,1.99613]
[1780142679069,52.14,73502.98,0.0,-0.00994,1e-05,1.99624]
[1780142686165,52.14,73502.37,0.0,-0.00995,1e-05,1.99709]
[1780142695228,52.14,73502.05,0.0,-0.00995,1e-05,1.99766]
[1780142702279,52.14,73501.58,0.0,-0.00995,1e-05,1.99837]
[1780142709280,52.14,73501.17,0.0,-0.00996,1e-05,1.999]
[1780142719350,52.14,73500.86,0.0,-0.00996,1e-05,1.99962]
[1780142725441,52.14,73500.34,0.0,-0.00996,1e-05,2.00037]
[1780142736521,52.15,73500.28,0.0,-0.00996,1e-05,1.99956]
[1780142749562,52.15,73500.37,0.0,-0.00996,1e-05,1.99979]
[1780142754645,52.15,73501.6,0.0,-0.00995,1e-05,1.9985]
[1780142756303,52.15,73501.77,0.0,-0.00995,1e-05,1.99834]
[1780142756337,52.15,73501.63,0.0,-0.00995,1e-05,1.9985]
[1780142761694,52.15,73501.4,0.0,-0.00996,1e-05,1.99894]
[1780142769751,52.15,73507.59,0.0,-0.00992,1e-05,1.99207]
[1780142774786,52.15,73507.8,0.0,-0.00992,1e-05,1.99199]
[1780142780828,52.15,73510.24,0.0,-0.0099,1e-05,1.98935]
[1780142785863,52.15,73512.15,0.0,-0.00989,1e-05,1.98728]
[1780142790898,52.15,73511.89,0.0,-0.00989,1e-05,1.9877]
[1780142795934,52.15,73513.24,0.0,-0.00988,1e-05,1.98512]
[1780142800968,52.15,73515.0,0.0,-0.00987,1e-05,1.98319]
[1780142807011,52.15,73515.25,0.0,-0.00987,1e-05,1.98302]
[1780142813055,52.15,73516.28,0.0,-0.00986,1e-05,1.98195]
[1780142818091,52.16,73519.05,0.0,-0.00984,1e-05,1.97886]
[1780142823125,52.16,73521.27,0.0,-0.00983,1e-05,1.97642]
[1780142830175,52.16,73522.13,0.0,-0.00982,1e-05,1.9756]
[1780142837224,52.16,73522.03,0.0,-0.00982,1e-05,1.9759]
[1780142843265,52.16,73521.31,0.0,-0.00983,1e-05,1.97687]
[1780142848301,52.16,73521.44,0.0,-0.00983,1e-05,1.97685]
[1780142856356,52.16,73521.71,0.0,-0.00982,1e-05,1.97561]
[1780142867431,52.16,73522.28,0.0,-0.00982,1e-05,1.97527]
[1780142876497,52.16,73522.25,0.0,-0.00982,1e-05,1.97559]
[1780142883545,52.16,73522.53,0.0,-0.00982,1e-05,1.97547]
[1780142890549,52.17,73522.44,0.0,-0.00982,1e-05,1.97577]
[1780142896638,52.17,73522.8,0.0,-0.00982,1e-05,1.97553]
[1780142901676,52.17,73522.67,0.0,-0.00982,1e-05,1.97582]
[1780142907718,52.17,73522.61,0.0,-0.00983,1e-05,1.97606]
[1780142912752,52.17,73522.44,0.0,-0.00982,1e-05,1.97526]
[1780142920760,52.17,73522.36,0.0,-0.00982,1e-05,1.97558]
[1780142925845,52.17,73522.31,0.0,-0.00982,1e-05,1.97578]
[1780142930879,52.17,73522.01,0.0,-0.00983,1e-05,1.97627]
[1780142935915,52.17,73519.54,0.0,-0.00984,1e-05,1.97922]
[1780142941957,52.17,73519.68,0.0,-0.00984,1e-05,1.97918]
[1780142947999,52.17,73519.61,0.0,-0.00985,1e-05,1.97936]
[1780142957063,52.17,73520.62,0.0,-0.00984,1e-05,1.97836]
[1780142962098,52.17,73520.83,0.0,-0.00984,1e-05,1.97819]
[1780142969147,52.17,73521.05,0.0,-0.00984,1e-05,1.97804]
[1780142975190,52.17,73520.84,0.0,-0.00983,1e-05,1.97724]
[1780142981231,52.17,73521.49,0.0,-0.00983,1e-05,1.97658]
[1780142981557,52.17,73521.49,0.0,-0.00983,1e-05,1.97658]
[1780142981658,52.17,73521.47,0.0,-0.00983,1e-05,1.97662]
[1780142987272,52.18,73521.51,0.0,-0.00983,1e-05,1.97664]
[1780143001328,52.18,73521.83,0.0,-0.00983,1e-05,1.97647]
[1780143008420,52.18,73521.88,0.0,-0.00983,1e-05,1.9765]
[1780143013455,52.18,73522.06,0.0,-0.00983,1e-05,1.97636]
[1780143018491,52.18,73519.09,0.0,-0.00985,1e-05,1.97982]
[1780143023527,52.18,73519.59,0.0,-0.00985,1e-05,1.97928]
[1780143031583,52.18,73520.54,0.0,-0.00983,1e-05,1.97709]
[1780143039646,52.18,73520.59,0.0,-0.00983,1e-05,1.97708]
[1780143044675,52.18,73521.29,0.0,-0.00983,1e-05,1.97629]
[1780143051678,52.18,73521.29,0.0,-0.00983,1e-05,1.97631]
[1780143056759,52.18,73521.54,0.0,-0.00983,1e-05,1.97604]
[1780143061793,52.18,73522.14,0.0,-0.00982,1e-05,1.97537]
[1780143067835,52.18,73522.11,0.0,-0.00982,1e-05,1.97544]
[1780143075893,52.18,73522.27,0.0,-0.00982,1e-05,1.9753]
[1780143076695,52.18,73522.27,0.0,-0.00982,1e-05,1.9753]
[1780143076900,52.18,73521.96,0.0,-0.00983,1e-05,1.97567]
[1780143083951,52.18,73522.6,0.0,-0.00982,1e-05,1.97499]
[1780143088987,52.18,73522.92,0.0,-0.00982,1e-05,1.97468]
[1780143094018,52.18,73522.67,0.0,-0.00982,1e-05,1.97388]
[1780143095815,52.18,73522.67,0.0,-0.00982,1e-05,1.97388]
[1780143095916,52.18,73522.63,0.0,-0.00982,1e-05,1.97395]
[1780143101068,52.18,73522.61,0.0,-0.00982,1e-05,1.97404]
[1780143112102,52.18,73522.63,0.0,-0.00982,1e-05,1.97416]
[1780143116605,52.18,73522.63,0.0,-0.00982,1e-05,1.97418]
[1780143116707,52.18,73522.5,0.0,-0.00982,1e-05,1.97436]
[1780143117862,52.18,73522.5,0.0,-0.00982,1e-05,1.97436]
[1780143117963,52.18,73522.5,0.0,-0.00982,1e-05,1.97438]
[1780143123221,52.18,73523.03,0.0,-0.00982,1e-05,1.97384]
[1780143129263,52.18,73522.65,0.0,-0.00982,1e-05,1.97436]
[1780143134298,52.18,73521.53,0.0,-0.00983,1e-05,1.97571]
[1780143142355,52.18,73521.54,0.0,-0.00983,1e-05,1.97579]
[1780143148397,52.18,73521.5,0.0,-0.00983,1e-05,1.9759]
[1780143154439,52.18,73521.99,0.0,-0.00982,1e-05,1.97426]
[1780143162455,52.18,73522.35,0.0,-0.00982,1e-05,1.97394]
[1780143167532,52.18,73521.64,0.0,-0.00982,1e-05,1.97481]
[1780143173572,52.18,73520.91,0.0,-0.00983,1e-05,1.9757]
[1780143178607,52.18,73521.54,0.0,-0.00982,1e-05,1.97501]
[1780143186670,52.18,73521.39,0.0,-0.00983,1e-05,1.97522]
[1780143192726,52.18,73520.47,0.0,-0.00983,1e-05,1.97628]
[1780143197741,52.18,73519.71,0.0,-0.00984,1e-05,1.97713]
[1780143202796,52.18,73519.19,0.0,-0.00984,1e-05,1.9777]
[1780143207811,52.18,73519.26,0.0,-0.00984,1e-05,1.97757]
[1780143212866,52.18,73520.07,0.0,-0.00983,1e-05,1.97547]
[1780143222940,52.18,73520.65,0.0,-0.00982,1e-05,1.97472]
[1780143229968,52.18,73520.66,0.0,-0.00982,1e-05,1.97466]
[1780143242049,52.18,73520.88,0.0,-0.00982,1e-05,1.97434]
[1780143252119,52.18,73521.49,0.0,-0.00982,1e-05,1.97357]
[1780143261185,52.18,73521.51,0.0,-0.00982,1e-05,1.97349]
[1780143266220,52.18,73522.22,0.0,-0.00981,1e-05,1.97266]
[1780143272263,52.18,73522.4,0.0,-0.00981,1e-05,1.97129]
[1780143278304,52.18,73522.19,0.0,-0.00981,1e-05,1.97152]
[1780143283365,52.18,73522.13,0.0,-0.00981,1e-05,1.97158]
[1780143288375,52.18,73522.12,0.0,-0.00981,1e-05,1.97159]
[1780143293434,52.18,73525.07,0.0,-0.00979,1e-05,1.96824]
[1780143298446,52.18,73530.68,0.0,-0.00975,1e-05,1.96189]
[1780143303504,52.18,73532.19,0.0,-0.00974,1e-05,1.96027]
[1780143309521,52.18,73535.66,0.0,-0.00972,1e-05,1.95652]
[1780143317577,52.19,73534.22,0.0,-0.00973,1e-05,1.95849]
[1780143323645,52.19,73529.6,0.0,-0.00976,1e-05,1.96401]
[1780143328656,52.19,73529.96,0.0,-0.00976,1e-05,1.96382]
[1780143333690,52.19,73532.21,0.0,-0.00974,1e-05,1.96034]
[1780143343793,52.19,73534.02,0.0,-0.00973,1e-05,1.95872]
[1780143353862,52.19,73537.08,0.0,-0.00972,1e-05,1.95568]
[1780143358867,52.19,73536.35,0.0,-0.00972,1e-05,1.95673]
[1780143363932,52.2,73532.52,0.0,-0.00975,1e-05,1.96126]
[1780143366397,52.2,73532.52,0.0,-0.00975,1e-05,1.96126]
[1780143366488,52.2,73531.7,0.0,-0.00975,1e-05,1.9623]
[1780143372963,52.2,73530.65,0.0,-0.00976,1e-05,1.96371]
[1780143377999,52.2,73526.2,0.0,-0.00979,1e-05,1.96897]
[1780143384077,52.2,73527.95,0.0,-0.00978,1e-05,1.96725]
[1780143394146,52.2,73528.22,0.0,-0.00978,1e-05,1.96622]
[1780143403176,52.2,73528.32,0.0,-0.00978,1e-05,1.96648]
[1780143408210,52.2,73528.92,0.0,-0.00978,1e-05,1.96601]
[1780143414286,52.21,73528.83,0.0,-0.00978,1e-05,1.96636]
[1780143419288,52.21,73528.86,0.0,-0.00978,1e-05,1.96654]
[1780143424356,52.21,73528.86,0.0,-0.00978,1e-05,1.96675]
[1780143433385,52.21,73529.13,0.0,-0.00978,1e-05,1.96681]
[1780143438421,52.21,73528.97,0.0,-0.00978,1e-05,1.9672]
[1780143443456,52.21,73528.84,0.0,-0.00979,1e-05,1.96755]
[1780143449497,52.21,73527.18,0.0,-0.0098,1e-05,1.96966]
[1780143454566,52.21,73527.86,0.0,-0.00979,1e-05,1.96794]
[1780143459568,52.21,73527.86,0.0,-0.00979,1e-05,1.96813]
[1780143464636,52.22,73527.8,0.0,-0.00979,1e-05,1.96838]
[1780143469637,52.22,73529.85,0.0,-0.00978,1e-05,1.96622]
[1780143474707,52.22,73528.11,0.0,-0.00979,1e-05,1.96839]
[1780143479708,52.22,73528.11,0.0,-0.00979,1e-05,1.96857]
[1780143484776,52.22,73528.11,0.0,-0.00979,1e-05,1.96874]
[1780143489783,52.22,73527.61,0.0,-0.0098,1e-05,1.96948]
[1780143494846,52.22,73530.22,0.0,-0.00978,1e-05,1.96666]
[1780143499851,52.22,73535.62,0.0,-0.00975,1e-05,1.96072]
[1780143504916,52.22,73535.86,0.0,-0.00975,1e-05,1.9607]
[1780143509922,52.22,73536.25,0.0,-0.00975,1e-05,1.96053]
[1780143514986,52.23,73538.14,0.0,-0.00973,1e-05,1.95751]
[1780143525056,52.23,73538.38,0.0,-0.00973,1e-05,1.95778]
[1780143532079,52.23,73539.77,0.0,-0.00972,1e-05,1.95656]
[1780143543157,52.23,73541.21,0.0,-0.00972,1e-05,1.95548]
[1780143548197,52.23,73551.31,0.0,-0.00965,1e-05,1.94437]
[1780143553228,52.24,73555.42,0.0,-0.00963,1e-05,1.94005]
[1780143559269,52.24,73561.67,0.0,-0.00959,1e-05,1.93343]
[1780143564321,52.24,73561.8,0.0,-0.00959,1e-05,1.93359]
[1780143573382,52.24,73561.47,0.0,-0.00959,1e-05,1.9336]
[1780143579424,52.25,73560.99,0.0,-0.0096,1e-05,1.9346]
[1780143585479,52.25,73560.39,0.0,-0.0096,1e-05,1.93573]
[1780143592517,52.25,73560.04,0.0,-0.00961,1e-05,1.93665]
[1780143601579,52.25,73560.09,0.0,-0.00961,1e-05,1.93723]
[1780143606615,52.26,73560.88,0.0,-0.00961,1e-05,1.9367]
[1780143611650,52.26,73562.05,0.0,-0.0096,1e-05,1.93575]
[1780143616687,52.26,73564.82,0.0,-0.00959,1e-05,1.93303]
[1780143621721,52.26,73564.11,0.0,-0.00959,1e-05,1.93425]
[1780143626757,52.26,73563.89,0.0,-0.0096,1e-05,1.9349]
[1780143634818,52.27,73567.26,0.0,-0.00957,1e-05,1.93067]
[1780143639854,52.27,73575.71,0.0,-0.00952,1e-05,1.92164]
[1780143644889,52.27,73581.13,0.0,-0.00949,1e-05,1.91607]
[1780143650931,52.28,73582.06,0.0,-0.00949,1e-05,1.91567]
[1780143655974,52.28,73584.99,0.0,-0.00947,1e-05,1.91295]
[1780143661006,52.28,73581.89,0.0,-0.00949,1e-05,1.91697]
[1780143666039,52.28,73578.83,0.0,-0.00952,1e-05,1.92094]
[1780143671073,52.29,73577.95,0.0,-0.00953,1e-05,1.92247]
[1780143676124,52.29,73576.19,0.0,-0.00954,1e-05,1.92501]
[1780143683157,52.29,73573.95,0.0,-0.00956,1e-05,1.92831]
[1780143688192,52.3,73572.01,0.0,-0.00958,1e-05,1.93105]
[1780143696266,52.3,73569.31,0.0,-0.00959,1e-05,1.93386]
[1780143702290,52.3,73568.67,0.0,-0.0096,1e-05,1.93524]
[1780143707325,52.31,73555.39,0.0,-0.00969,1e-05,1.95069]
[1780143712361,52.31,73555.19,0.0,-0.00969,1e-05,1.9514]
[1780143717395,52.31,73554.68,0.0,-0.0097,1e-05,1.95237]
[1780143722431,52.31,73558.26,0.0,-0.00968,1e-05,1.94872]
[1780143727465,52.31,73559.09,0.0,-0.00968,1e-05,1.94821]
[1780143732500,52.32,73557.67,0.0,-0.00969,1e-05,1.95024]
[1780143737537,52.32,73557.23,0.0,-0.00969,1e-05,1.95114]
[1780143742570,52.32,73558.35,0.0,-0.00969,1e-05,1.95029]
[1780143748614,52.32,73558.47,0.0,-0.00969,1e-05,1.95064]
[1780143753650,52.33,73567.43,0.0,-0.00963,1e-05,1.93987]
[1780143763719,52.33,73564.59,0.0,-0.00965,1e-05,1.94408]
[1780143768754,52.33,73565.31,0.0,-0.00965,1e-05,1.94377]
[1780143773789,52.34,73565.33,0.0,-0.00965,1e-05,1.94425]
[1780143778824,52.34,73566.99,0.0,-0.00965,1e-05,1.94288]
[1780143783860,52.34,73566.93,0.0,-0.00965,1e-05,1.94345]
[1780143788895,52.34,73566.26,0.0,-0.00966,1e-05,1.94469]
[1780143794936,52.35,73565.82,0.0,-0.00966,1e-05,1.94577]
[1780143800978,52.35,73567.47,0.0,-0.00965,1e-05,1.9445]
[1780143807038,52.35,73564.39,0.0,-0.00968,1e-05,1.94856]
[1780143813062,52.36,73563.83,0.0,-0.00968,1e-05,1.94862]
[1780143823132,52.36,73565.09,0.0,-0.00968,1e-05,1.94816]
[1780143828168,52.36,73565.7,0.0,-0.00968,1e-05,1.94793]
[1780143833204,52.36,73572.96,0.0,-0.00963,1e-05,1.94025]
[1780143838237,52.37,73575.52,0.0,-0.00962,1e-05,1.9379]
[1780143843276,52.37,73575.21,0.0,-0.00962,1e-05,1.93878]
[1780143848312,52.37,73571.93,0.0,-0.00965,1e-05,1.94296]
[1780143853346,52.37,73571.16,0.0,-0.00965,1e-05,1.94426]
[1780143855325,52.38,73570.91,0.0,-0.00966,1e-05,1.94462]
[1780143855417,52.38,73569.64,0.0,-0.00966,1e-05,1.94614]
[1780143858232,52.38,73569.64,0.0,-0.00966,1e-05,1.94614]
[1780143858327,52.38,73569.64,0.0,-0.00967,1e-05,1.94643]
[1780143863417,52.38,73567.04,0.0,-0.00969,1e-05,1.94977]
[1780143868451,52.38,73563.34,0.0,-0.00971,1e-05,1.9543]
[1780143873486,52.38,73564.63,0.0,-0.0097,1e-05,1.95201]
[1780143878522,52.38,73560.24,0.0,-0.00973,1e-05,1.95724]
[1780143883557,52.38,73559.93,0.0,-0.00973,1e-05,1.95783]
[1780143888592,52.39,73560.67,0.0,-0.00973,1e-05,1.95718]
[1780143893626,52.39,73561.58,0.0,-0.00972,1e-05,1.95632]
[1780143898661,52.39,73561.93,0.0,-0.00972,1e-05,1.95609]
[1780143903698,52.39,73562.76,0.0,-0.00972,1e-05,1.9553]
[1780143908732,52.39,73564.02,0.0,-0.00971,1e-05,1.95402]
[1780143913768,52.39,73565.14,0.0,-0.0097,1e-05,1.95291]
[1780143920817,52.39,73567.77,0.0,-0.00969,1e-05,1.95019]
[1780143925852,52.39,73571.75,0.0,-0.00966,1e-05,1.94588]
[1780143931894,52.39,73573.11,0.0,-0.00965,1e-05,1.94347]
[1780143937953,52.39,73573.57,0.0,-0.00965,1e-05,1.9432]
[1780143942980,52.4,73576.04,0.0,-0.00963,1e-05,1.94063]
[1780143948024,52.4,73579.84,0.0,-0.00961,1e-05,1.93659]
[1780143954059,52.4,73581.18,0.0,-0.0096,1e-05,1.93536]
[1780143962113,52.4,73583.63,0.0,-0.00959,1e-05,1.933]
[1780143968164,52.4,73583.04,0.0,-0.0096,1e-05,1.93395]
[1780143973190,52.4,73583.37,0.0,-0.00959,1e-05,1.9338]
[1780143978233,52.4,73585.81,0.0,-0.00958,1e-05,1.93129]
[1780143983262,52.41,73591.19,0.0,-0.00955,1e-05,1.92555]
[1780143988303,52.41,73590.75,0.0,-0.00955,1e-05,1.92633]
[1780143993331,52.41,73590.12,0.0,-0.00955,1e-05,1.92621]
[1780143998374,52.41,73589.88,0.0,-0.00955,1e-05,1.92676]
[1780144004408,52.41,73589.55,0.0,-0.00956,1e-05,1.92747]
[1780144010451,52.41,73589.04,0.0,-0.00956,1e-05,1.92837]
[1780144015486,52.41,73588.48,0.0,-0.00957,1e-05,1.92926]
[1780144020521,52.42,73588.14,0.0,-0.00957,1e-05,1.92991]
[1780144025556,52.42,73588.99,0.0,-0.00957,1e-05,1.92921]
[1780144030592,52.42,73588.84,0.0,-0.00957,1e-05,1.92964]
[1780144035627,52.42,73588.45,0.0,-0.00957,1e-05,1.93034]
[1780144043684,52.42,73588.04,0.0,-0.00958,1e-05,1.93125]
[1780144048719,52.42,73586.46,0.0,-0.00959,1e-05,1.93326]
[1780144053753,52.42,73586.41,0.0,-0.00959,1e-05,1.93243]
[1780144058795,52.43,73586.62,0.0,-0.00959,1e-05,1.93243]
[1780144063825,52.43,73594.17,0.0,-0.00954,1e-05,1.92428]
[1780144068870,52.43,73598.09,0.0,-0.00952,1e-05,1.92025]
[1780144073896,52.43,73598.51,0.0,-0.00952,1e-05,1.9202]
[1780144078940,52.43,73600.76,0.0,-0.0095,1e-05,1.91812]
[1780144084975,52.44,73592.18,0.0,-0.00956,1e-05,1.92818]
[1780144090012,52.44,73590.94,0.0,-0.00957,1e-05,1.92995]
[1780144095044,52.44,73585.76,0.0,-0.00961,1e-05,1.93612]
[1780144102095,52.44,73587.07,0.0,-0.0096,1e-05,1.93512]
[1780144107130,52.44,73580.02,0.0,-0.00965,1e-05,1.94334]
[1780144113172,52.44,73580.82,0.0,-0.00964,1e-05,1.94163]
[1780144118207,52.45,73572.71,0.0,-0.0097,1e-05,1.95102]
[1780144125258,52.45,73566.43,0.0,-0.00974,1e-05,1.9583]
[1780144135329,52.45,73566.68,0.0,-0.00974,1e-05,1.95827]
[1780144141368,52.45,73567.63,0.0,-0.00973,1e-05,1.95737]
[1780144146406,52.45,73566.6,0.0,-0.00974,1e-05,1.95868]
[1780144152446,52.45,73565.68,0.0,-0.00975,1e-05,1.95991]
[1780144158492,52.45,73566.34,0.0,-0.00975,1e-05,1.95936]
[1780144164530,52.45,73569.23,0.0,-0.00973,1e-05,1.95628]
[1780144169580,52.45,73577.8,0.0,-0.00967,1e-05,1.94676]
[1780144174602,52.45,73578.18,0.0,-0.00967,1e-05,1.94543]
[1780144179650,52.46,73579.03,0.0,-0.00966,1e-05,1.9447]
[1780144184670,52.46,73579.02,0.0,-0.00966,1e-05,1.94492]
[1780144189720,52.46,73580.83,0.0,-0.00965,1e-05,1.94308]
[1780144195748,52.46,73581.03,0.0,-0.00965,1e-05,1.9431]
[1780144200784,52.46,73581.63,0.0,-0.00965,1e-05,1.94261]
[1780144205820,52.46,73581.96,0.0,-0.00965,1e-05,1.94243]
[1780144210853,52.46,73581.57,0.0,-0.00965,1e-05,1.94305]
[1780144215897,52.46,73583.2,0.0,-0.00964,1e-05,1.94141]
[1780144221933,52.46,73592.84,0.0,-0.00958,1e-05,1.93091]
[1780144226968,52.47,73597.82,0.0,-0.00955,1e-05,1.92565]
[1780144232004,52.47,73596.54,0.0,-0.00955,1e-05,1.92632]
[1780144232988,52.47,73596.54,0.0,-0.00955,1e-05,1.92632]
[1780144233085,52.47,73602.54,0.0,-0.00952,1e-05,1.91969]
[1780144239056,52.47,73609.17,0.0,-0.00948,1e-05,1.91289]
[1780144240942,52.47,73609.64,0.0,-0.00947,1e-05,1.91247]
[1780144241039,52.47,73609.64,0.0,-0.00947,1e-05,1.91257]
[1780144249128,52.48,73609.64,0.0,-0.00948,1e-05,1.91334]
[1780144255170,52.48,73614.18,0.0,-0.00945,1e-05,1.90885]
[1780144260229,52.48,73615.75,0.0,-0.00945,1e-05,1.90756]
[1780144265239,52.48,73616.42,0.0,-0.00944,1e-05,1.90726]
[1780144270300,52.49,73617.02,0.0,-0.00944,1e-05,1.90702]
[1780144280369,52.49,73619.22,0.0,-0.00943,1e-05,1.90542]
[1780144287396,52.49,73619.62,0.0,-0.00943,1e-05,1.90555]
[1780144292434,52.49,73620.75,0.0,-0.00942,1e-05,1.9036]
[1780144298473,52.5,73629.95,0.0,-0.00937,1e-05,1.89405]
[1780144303509,52.5,73632.11,0.0,-0.00936,1e-05,1.89218]
[1780144308546,52.5,73636.21,0.0,-0.00933,1e-05,1.88824]
[1780144313580,52.51,73637.14,0.0,-0.00933,1e-05,1.88784]
[1780144318637,52.51,73645.75,0.0,-0.00928,1e-05,1.87907]
[1780144323672,52.51,73635.78,0.0,-0.00935,1e-05,1.89072]
[1780144328707,52.52,73635.72,0.0,-0.00935,1e-05,1.89137]
[1780144333745,52.52,73636.75,0.0,-0.00935,1e-05,1.89081]
[1780144338777,52.52,73635.74,0.0,-0.00936,1e-05,1.89249]
[1780144343810,52.53,73636.96,0.0,-0.00935,1e-05,1.8917]
[1780144350865,52.53,73638.54,0.0,-0.00935,1e-05,1.89073]
[1780144355896,52.53,73638.32,0.0,-0.00935,1e-05,1.89043]
[1780144360937,52.54,73638.17,0.0,-0.00935,1e-05,1.89116]
[1780144366975,52.54,73638.21,0.0,-0.00935,1e-05,1.89178]
[1780144375032,52.54,73638.7,0.0,-0.00936,1e-05,1.89223]
[1780144380068,52.55,73635.03,0.0,-0.00938,1e-05,1.8967]
[1780144385101,52.55,73636.56,0.0,-0.00938,1e-05,1.89563]
[1780144390136,52.55,73637.08,0.0,-0.00938,1e-05,1.89556]
[1780144397186,52.56,73637.07,0.0,-0.00938,1e-05,1.89627]
[1780144403232,52.56,73636.32,0.0,-0.00939,1e-05,1.89768]
[1780144408263,52.56,73635.23,0.0,-0.0094,1e-05,1.89937]
[1780144415314,52.56,73634.19,0.0,-0.0094,1e-05,1.90008]
[1780144420348,52.57,73633.83,0.0,-0.00941,1e-05,1.90095]
[1780144425383,52.57,73633.59,0.0,-0.00941,1e-05,1.90169]
[1780144430418,52.57,73632.11,0.0,-0.00942,1e-05,1.90378]
[1780144435453,52.57,73632.52,0.0,-0.00943,1e-05,1.90393]
[1780144441504,52.58,73632.52,0.0,-0.00943,1e-05,1.90446]
[1780144446530,52.58,73632.22,0.0,-0.00943,1e-05,1.90522]
[1780144451574,52.58,73632.07,0.0,-0.00944,1e-05,1.90581]
[1780144458614,52.58,73631.6,0.0,-0.00944,1e-05,1.90691]
[1780144463650,52.59,73631.61,0.0,-0.00944,1e-05,1.9073]
[1780144470700,52.59,73631.22,0.0,-0.00945,1e-05,1.90828]
[1780144475736,52.59,73627.87,0.0,-0.00947,1e-05,1.91125]
[1780144481787,52.59,73628.01,0.0,-0.00947,1e-05,1.91151]
[1780144488826,52.6,73627.61,0.0,-0.00948,1e-05,1.91244]
[1780144493860,52.6,73625.98,0.0,-0.00949,1e-05,1.91458]
[1780144498895,52.6,73618.34,0.0,-0.00954,1e-05,1.92339]
[1780144503943,52.6,73599.81,0.0,-0.00966,1e-05,1.94433]
[1780144508977,52.6,73596.83,0.0,-0.00968,1e-05,1.94776]
[1780144514012,52.6,73593.87,0.0,-0.0097,1e-05,1.95116]
[1780144519046,52.6,73592.74,0.0,-0.00971,1e-05,1.95249]
[1780144524084,52.6,73589.23,0.0,-0.00973,1e-05,1.95649]
[1780144531133,52.6,73589.42,0.0,-0.00972,1e-05,1.95519]
[1780144542217,52.6,73588.42,0.0,-0.00973,1e-05,1.9564]
[1780144547247,52.6,73593.13,0.0,-0.0097,1e-05,1.95112]
[1780144552287,52.6,73594.39,0.0,-0.00969,1e-05,1.94983]
[1780144557317,52.6,73593.05,0.0,-0.0097,1e-05,1.95146]
[1780144562359,52.6,73591.84,0.0,-0.00971,1e-05,1.95294]
[1780144567388,52.6,73590.98,0.0,-0.00972,1e-05,1.95402]
[1780144572431,52.61,73585.35,0.0,-0.00976,1e-05,1.96045]
[1780144577457,52.61,73583.62,0.0,-0.00977,1e-05,1.96245]
[1780144582501,52.61,73584.34,0.0,-0.00976,1e-05,1.96168]
[1780144587529,52.61,73584.29,0.0,-0.00976,1e-05,1.96177]
[1780144592571,52.61,73584.42,0.0,-0.00976,1e-05,1.96053]
[1780144597596,52.61,73584.48,0.0,-0.00976,1e-05,1.9605]
[1780144602642,52.61,73584.77,0.0,-0.00976,1e-05,1.96022]
[1780144607666,52.61,73585.89,0.0,-0.00975,1e-05,1.95902]
[1780144612711,52.61,73586.76,0.0,-0.00974,1e-05,1.95811]
[1780144617737,52.61,73586.25,0.0,-0.00975,1e-05,1.95877]
[1780144622781,52.61,73586.13,0.0,-0.00975,1e-05,1.95897]
[1780144628815,52.61,73585.97,0.0,-0.00975,1e-05,1.95925]
[1780144634859,52.61,73585.23,0.0,-0.00976,1e-05,1.96019]
[1780144641906,52.61,73585.44,0.0,-0.00975,1e-05,1.96007]
[1780144646942,52.61,73586.52,0.0,-0.00975,1e-05,1.95894]
[1780144652992,52.61,73586.58,0.0,-0.00974,1e-05,1.95785]
[1780144658016,52.61,73586.58,0.0,-0.00974,1e-05,1.95795]
[1780144663062,52.61,73586.45,0.0,-0.00974,1e-05,1.9582]
[1780144670103,52.61,73586.41,0.0,-0.00975,1e-05,1.9584]
[1780144676146,52.61,73586.34,0.0,-0.00975,1e-05,1.9586]
[1780144682189,52.61,73586.32,0.0,-0.00975,1e-05,1.95876]
[1780144687224,52.61,73586.32,0.0,-0.00975,1e-05,1.95887]
[1780144693288,52.61,73586.42,0.0,-0.00975,1e-05,1.95888]
[1780144700317,52.62,73586.42,0.0,-0.00975,1e-05,1.95903]
[1780144705351,52.62,73584.46,0.0,-0.00976,1e-05,1.96135]
[1780144711393,52.62,73585.22,0.0,-0.00975,1e-05,1.95947]
[1780144718442,52.62,73585.37,0.0,-0.00975,1e-05,1.95943]
[1780144723498,52.62,73585.54,0.0,-0.00975,1e-05,1.95932]
[1780144729520,52.62,73585.43,0.0,-0.00975,1e-05,1.95954]
[1780144734554,52.62,73585.69,0.0,-0.00975,1e-05,1.95931]
[1780144739591,52.62,73585.69,0.0,-0.00975,1e-05,1.95938]
[1780144744633,52.62,73585.38,0.0,-0.00975,1e-05,1.95978]
[1780144749663,52.62,73585.58,0.0,-0.00975,1e-05,1.95961]
[1780144754699,52.62,73585.89,0.0,-0.00975,1e-05,1.95932]
[1780144763778,52.62,73585.31,0.0,-0.00976,1e-05,1.96006]
[1780144768798,52.62,73581.98,0.0,-0.00978,1e-05,1.96385]
[1780144773847,52.62,73581.63,0.0,-0.00978,1e-05,1.96313]
[1780144778866,52.62,73580.57,0.0,-0.00978,1e-05,1.96436]
[1780144783917,52.62,73579.98,0.0,-0.00979,1e-05,1.96506]
[1780144790950,52.62,73578.89,0.0,-0.00979,1e-05,1.96634]
[1780144795987,52.62,73578.84,0.0,-0.00979,1e-05,1.96643]
[1780144801025,52.62,73582.49,0.0,-0.00977,1e-05,1.96239]
[1780144806061,52.62,73581.22,0.0,-0.00978,1e-05,1.96391]
[1780144811096,52.62,73579.57,0.0,-0.00979,1e-05,1.96587]
[1780144817138,52.62,73578.54,0.0,-0.0098,1e-05,1.96713]
[1780144823180,52.62,73576.49,0.0,-0.00981,1e-05,1.96954]
[1780144830230,52.62,73575.85,0.0,-0.00982,1e-05,1.97036]
[1780144835265,52.62,73575.27,0.0,-0.00982,1e-05,1.96997]
[1780144840302,52.62,73574.6,0.0,-0.00982,1e-05,1.97082]
[1780144846341,52.63,73574.76,0.0,-0.00982,1e-05,1.97075]
[1780144854414,52.63,73574.6,0.0,-0.00982,1e-05,1.97108]
[1780144859432,52.63,73574.6,0.0,-0.00982,1e-05,1.97118]
[1780144864486,52.63,73574.04,0.0,-0.00983,1e-05,1.97192]
[1780144870510,52.63,73574.01,0.0,-0.00983,1e-05,1.97207]
[1780144877559,52.63,73573.91,0.0,-0.00983,1e-05,1.97233]
[1780144883602,52.63,73574.26,0.0,-0.00983,1e-05,1.97205]
[1780144889644,52.63,73574.48,0.0,-0.00983,1e-05,1.97193]
[1780144894695,52.63,73574.44,0.0,-0.00982,1e-05,1.97094]
[1780144901729,52.63,73574.33,0.0,-0.00982,1e-05,1.97121]
[1780144909784,52.63,73574.55,0.0,-0.00982,1e-05,1.97114]
[1780144914834,52.63,73574.37,0.0,-0.00983,1e-05,1.97146]
[1780144919852,52.63,73574.37,0.0,-0.00983,1e-05,1.97158]
[1780144924905,52.63,73574.17,0.0,-0.00983,1e-05,1.97194]
[1780144929925,52.63,73574.07,0.0,-0.00983,1e-05,1.97217]
[1780144934976,52.63,73573.88,0.0,-0.00983,1e-05,1.97251]
[1780144943016,52.64,73574.09,0.0,-0.00983,1e-05,1.97245]
[1780144949059,52.64,73574.3,0.0,-0.00983,1e-05,1.97236]
[1780144955115,52.64,73573.96,0.0,-0.00983,1e-05,1.97175]
[1780144961138,52.64,73573.96,0.0,-0.00983,1e-05,1.9719]
[1780144968191,52.64,73574.25,0.0,-0.00983,1e-05,1.97175]
[1780144975255,52.64,73574.76,0.0,-0.00983,1e-05,1.97136]
[1780144981281,52.64,73574.14,0.0,-0.00983,1e-05,1.97223]
[1780144988331,52.64,73570.3,0.0,-0.00986,1e-05,1.97673]
[1780144995396,52.64,73567.4,0.0,-0.00988,1e-05,1.98015]
[1780145002428,52.64,73567.91,0.0,-0.00987,1e-05,1.97964]
[1780145007464,52.64,73571.77,0.0,-0.00985,1e-05,1.97529]
[1780145012499,52.64,73572.5,0.0,-0.00984,1e-05,1.97337]
[1780145018541,52.64,73574.55,0.0,-0.00983,1e-05,1.97111]
[1780145023576,52.64,73575.5,0.0,-0.00982,1e-05,1.97008]
[1780145028612,52.64,73575.71,0.0,-0.00982,1e-05,1.96989]
[1780145033646,52.64,73576.63,0.0,-0.00981,1e-05,1.96888]
[1780145038682,52.64,73576.82,0.0,-0.00981,1e-05,1.9687]
[1780145043520,52.64,73576.82,0.0,-0.00981,1e-05,1.9687]
[1780145043522,52.64,73577.08,0.0,-0.00981,1e-05,1.96844]
[1780145046976,52.64,73576.98,0.0,-0.00981,1e-05,1.96856]
[1780145047076,52.64,73576.98,0.0,-0.00981,1e-05,1.96858]
[1780145052781,52.64,73577.59,0.0,-0.00981,1e-05,1.96791]
[1780145058823,52.64,73577.69,0.0,-0.00981,1e-05,1.96783]
[1780145063859,52.64,73578.26,0.0,-0.0098,1e-05,1.96722]
[1780145068915,52.64,73578.8,0.0,-0.0098,1e-05,1.96663]
[1780145074957,52.64,73579.07,0.0,-0.00979,1e-05,1.96523]
[1780145079997,52.64,73579.16,0.0,-0.00979,1e-05,1.96516]
[1780145086045,52.65,73580.26,0.0,-0.00979,1e-05,1.96397]
[1780145092081,52.65,73579.01,0.0,-0.00979,1e-05,1.96545]
[1780145097114,52.65,73585.22,0.0,-0.00975,1e-05,1.9585]
[1780145102151,52.65,73589.26,0.0,-0.00973,1e-05,1.95415]
[1780145107185,52.65,73588.14,0.0,-0.00974,1e-05,1.95566]
[1780145112221,52.65,73588.72,0.0,-0.00973,1e-05,1.95526]
[1780145117257,52.65,73585.35,0.0,-0.00976,1e-05,1.9593]
[1780145122290,52.65,73581.78,0.0,-0.00978,1e-05,1.96353]
[1780145128332,52.65,73581.87,0.0,-0.00978,1e-05,1.96361]
[1780145136397,52.65,73582.93,0.0,-0.00977,1e-05,1.96151]
[1780145139716,52.65,73582.93,0.0,-0.00977,1e-05,1.9616]
[1780145140417,52.65,73584.7,0.0,-0.00976,1e-05,1.95962]
[1780145146466,52.66,73585.26,0.0,-0.00976,1e-05,1.95916]
[1780145154515,52.66,73585.48,0.0,-0.00976,1e-05,1.95915]
[1780145159550,52.66,73586.78,0.0,-0.00975,1e-05,1.95782]
[1780145164584,52.66,73582.5,0.0,-0.00978,1e-05,1.96278]
[1780145169619,52.66,73582.7,0.0,-0.00978,1e-05,1.96264]
[1780145175661,52.66,73581.87,0.0,-0.00978,1e-05,1.96366]
[1780145180700,52.66,73580.39,0.0,-0.00979,1e-05,1.96538]
[1780145185731,52.66,73579.42,0.0,-0.0098,1e-05,1.96651]
[1780145190767,52.66,73575.72,0.0,-0.00983,1e-05,1.9707]
[1780145195801,52.66,73576.12,0.0,-0.00982,1e-05,1.96908]
[1780145200836,52.66,73575.56,0.0,-0.00982,1e-05,1.96967]
[1780145205871,52.66,73576.33,0.0,-0.00982,1e-05,1.96873]
[1780145210906,52.66,73577.96,0.0,-0.0098,1e-05,1.96681]
[1780145215941,52.66,73576.65,0.0,-0.00981,1e-05,1.96821]
[1780145220976,52.66,73577.53,0.0,-0.00981,1e-05,1.96711]
[1780145227040,52.66,73579.81,0.0,-0.00979,1e-05,1.96443]
[1780145232057,52.66,73577.07,0.0,-0.00981,1e-05,1.96749]
[1780145237112,52.66,73575.28,0.0,-0.00982,1e-05,1.96948]
[1780145242128,52.66,73572.2,0.0,-0.00984,1e-05,1.97293]
[1780145247181,52.66,73568.89,0.0,-0.00986,1e-05,1.97666]
[1780145252203,52.66,73569.68,0.0,-0.00985,1e-05,1.97457]
[1780145257253,52.66,73570.14,0.0,-0.00985,1e-05,1.97402]
[1780145262270,52.65,73570.14,0.0,-0.00985,1e-05,1.97397]
[1780145267324,52.65,73574.37,0.0,-0.00982,1e-05,1.96912]
[1780145272340,52.65,73574.37,0.0,-0.00982,1e-05,1.96907]
[1780145277395,52.65,73578.13,0.0,-0.00979,1e-05,1.96476]
[1780145282412,52.65,73579.18,0.0,-0.00979,1e-05,1.96352]
[1780145287464,52.65,73580.14,0.0,-0.00978,1e-05,1.96237]
[1780145292483,52.65,73581.03,0.0,-0.00977,1e-05,1.96131]
[1780145297534,52.65,73581.41,0.0,-0.00977,1e-05,1.96083]
[1780145303558,52.65,73581.76,0.0,-0.00977,1e-05,1.96036]
[1780145312622,52.65,73582.26,0.0,-0.00976,1e-05,1.95856]
[1780145317676,52.65,73583.09,0.0,-0.00975,1e-05,1.95757]
[1780145322693,52.65,73583.3,0.0,-0.00975,1e-05,1.95728]
[1780145327747,52.65,73583.6,0.0,-0.00975,1e-05,1.95689]
[1780145332762,52.65,73582.44,0.0,-0.00976,1e-05,1.95815]
[1780145337818,52.65,73582.88,0.0,-0.00975,1e-05,1.95758]
[1780145342835,52.65,73583.53,0.0,-0.00975,1e-05,1.95678]
[1780145347887,52.65,73583.64,0.0,-0.00975,1e-05,1.9566]
[1780145354918,52.65,73583.89,0.0,-0.00974,1e-05,1.95623]
[1780145359960,52.65,73584.09,0.0,-0.00974,1e-05,1.95595]
[1780145364988,52.65,73582.01,0.0,-0.00976,1e-05,1.95825]
[1780145370036,52.65,73579.11,0.0,-0.00978,1e-05,1.96149]
[1780145371383,52.65,73579.11,0.0,-0.00978,1e-05,1.96149]
[1780145371415,52.65,73590.34,0.0,-0.0097,1e-05,1.94769]
[1780145378097,52.65,73591.91,0.0,-0.00969,1e-05,1.94609]
[1780145383114,52.65,73589.58,0.0,-0.0097,1e-05,1.94885]
[1780145388169,52.65,73586.76,0.0,-0.00972,1e-05,1.95217]
[1780145393183,52.65,73596.11,0.0,-0.00966,1e-05,1.94181]
[1780145398246,52.65,73589.79,0.0,-0.0097,1e-05,1.94919]
[1780145403255,52.65,73582.26,0.0,-0.00976,1e-05,1.95786]
[1780145408318,52.65,73579.11,0.0,-0.00978,1e-05,1.96152]
[1780145413324,52.66,73574.84,0.0,-0.00981,1e-05,1.9664]
[1780145418389,52.66,73576.54,0.0,-0.00979,1e-05,1.96448]
[1780145426414,52.66,73577.85,0.0,-0.00979,1e-05,1.96302]
[1780145432456,52.66,73578.09,0.0,-0.00978,1e-05,1.96163]
[1780145437492,52.66,73578.86,0.0,-0.00977,1e-05,1.96079]
[1780145444541,52.66,73579.47,0.0,-0.00977,1e-05,1.96015]
[1780145449576,52.66,73579.84,0.0,-0.00977,1e-05,1.95977]
[1780145458671,52.66,73579.87,0.0,-0.00977,1e-05,1.95979]
[1780145463675,52.66,73580.05,0.0,-0.00977,1e-05,1.95963]
[1780145468741,52.66,73580.03,0.0,-0.00977,1e-05,1.95968]
[1780145473450,52.66,73579.9,0.0,-0.00977,1e-05,1.95986]
[1780145473744,52.66,73573.46,0.0,-0.00981,1e-05,1.96715]
[1780145478814,52.66,73573.98,0.0,-0.00981,1e-05,1.9665]
[1780145483814,52.66,73573.63,0.0,-0.00981,1e-05,1.96683]
[1780145488884,52.66,73574.42,0.0,-0.0098,1e-05,1.96585]
[1780145494891,52.66,73577.01,0.0,-0.00978,1e-05,1.9617]
[1780145499928,52.65,73579.65,0.0,-0.00976,1e-05,1.95866]
[1780145505970,52.65,73582.39,0.0,-0.00974,1e-05,1.95552]
[1780145511005,52.65,73582.55,0.0,-0.00974,1e-05,1.95532]
[1780145516041,52.65,73583.22,0.0,-0.00974,1e-05,1.95453]
[1780145522086,52.65,73583.74,0.0,-0.00973,1e-05,1.95391]
[1780145527119,52.65,73583.92,0.0,-0.00973,1e-05,1.95369]
[1780145532154,52.65,73584.24,0.0,-0.00973,1e-05,1.9533]
[1780145539241,52.65,73584.74,0.0,-0.00973,1e-05,1.95271]
[1780145544245,52.65,73584.98,0.0,-0.00973,1e-05,1.95242]
[1780145549315,52.65,73590.31,0.0,-0.00969,1e-05,1.94643]
[1780145550384,52.65,73590.31,0.0,-0.00969,1e-05,1.94643]
[1780145550436,52.65,73590.31,0.0,-0.00969,1e-05,1.94644]
[1780145556331,52.65,73584.31,0.0,-0.00973,1e-05,1.95216]
[1780145562373,52.65,73582.34,0.0,-0.00974,1e-05,1.95449]
[1780145568417,52.66,73579.76,0.0,-0.00976,1e-05,1.95752]
[1780145574458,52.66,73578.28,0.0,-0.00977,1e-05,1.95931]
[1780145579530,52.66,73573.99,0.0,-0.0098,1e-05,1.96428]
[1780145584530,52.66,73571.99,0.0,-0.00981,1e-05,1.96664]
[1780145589602,52.66,73570.5,0.0,-0.00982,1e-05,1.96844]
[1780145596613,52.66,73569.77,0.0,-0.00983,1e-05,1.96937]
[1780145603663,52.66,73568.91,0.0,-0.00983,1e-05,1.97044]
[1780145609743,52.66,73566.25,0.0,-0.00985,1e-05,1.97354]
[1780145615746,52.66,73564.31,0.0,-0.00986,1e-05,1.97466]
[1780145620785,52.66,73563.39,0.0,-0.00986,1e-05,1.97573]
[1780145625816,52.66,73560.8,0.0,-0.00988,1e-05,1.97867]
[1780145630851,52.66,73561.05,0.0,-0.00988,1e-05,1.97835]
[1780145639953,52.66,73561.02,0.0,-0.00988,1e-05,1.97833]
[1780145645957,52.66,73560.51,0.0,-0.00988,1e-05,1.97888]
[1780145650992,52.66,73560.52,0.0,-0.00988,1e-05,1.97884]
[1780145653799,52.66,73560.76,0.0,-0.00988,1e-05,1.97857]
[1780145653865,52.66,73560.61,0.0,-0.00988,1e-05,1.97873]
[1780145656949,52.66,73560.61,0.0,-0.00988,1e-05,1.97873]
[1780145656999,52.66,73560.61,0.0,-0.00988,1e-05,1.97872]
[1780145662066,52.66,73560.61,0.0,-0.00988,1e-05,1.9787]
[1780145669118,52.66,73560.26,0.0,-0.00988,1e-05,1.97908]
[1780145671832,52.66,73560.26,0.0,-0.00988,1e-05,1.97825]
[1780145672139,52.66,73560.15,0.0,-0.00988,1e-05,1.97853]
[1780145677174,52.66,73557.82,0.0,-0.0099,1e-05,1.98196]
[1780145683217,52.67,73557.14,0.0,-0.00991,1e-05,1.98365]
[1780145688250,52.67,73559.39,0.0,-0.0099,1e-05,1.98184]
[1780145693285,52.68,73561.79,0.0,-0.00989,1e-05,1.97986]
[1780145699330,52.68,73565.99,0.0,-0.00987,1e-05,1.97597]
[1780145708393,52.69,73568.84,0.0,-0.00986,1e-05,1.97407]
[1780145713427,52.69,73573.81,0.0,-0.00983,1e-05,1.96917]
[1780145716490,52.69,73574.36,0.0,-0.00982,1e-05,1.96869]
[1780145716535,52.69,73575.39,0.0,-0.00982,1e-05,1.96766]
[1780145722491,52.69,73577.05,0.0,-0.00981,1e-05,1.96574]
[1780145729539,52.69,73578.95,0.0,-0.00979,1e-05,1.96353]
[1780145735581,52.69,73579.84,0.0,-0.00978,1e-05,1.96133]
[1780145740656,52.69,73581.35,0.0,-0.00977,1e-05,1.95958]
[1780145747668,52.69,73581.89,0.0,-0.00977,1e-05,1.95889]
[1780145752703,52.69,73581.0,0.0,-0.00977,1e-05,1.95984]
[1780145760815,52.69,73583.17,0.0,-0.00976,1e-05,1.95729]
[1780145766322,52.69,73598.14,0.0,-0.00966,1e-05,1.94045]
[1780145766809,52.69,73597.34,0.0,-0.00967,1e-05,1.94137]
[1780145769319,52.69,73595.22,0.0,-0.00968,1e-05,1.94378]
[1780145769829,52.69,73594.07,0.0,-0.00969,1e-05,1.94509]
[1780145774864,52.69,73588.02,0.0,-0.00973,1e-05,1.95194]
[1780145780955,52.69,73586.67,0.0,-0.00974,1e-05,1.95349]
[1780145786948,52.69,73585.68,0.0,-0.00974,1e-05,1.95463]
[1780145791985,52.69,73587.12,0.0,-0.00973,1e-05,1.95192]
[1780145797020,52.69,73587.93,0.0,-0.00972,1e-05,1.95109]
[1780145802056,52.69,73583.82,0.0,-0.00975,1e-05,1.95583]
[1780145807091,52.69,73581.18,0.0,-0.00977,1e-05,1.95889]
[1780145812126,52.69,73579.52,0.0,-0.00978,1e-05,1.96085]
[1780145818168,52.69,73578.78,0.0,-0.00979,1e-05,1.96179]
[1780145823204,52.69,73577.26,0.0,-0.0098,1e-05,1.96359]
[1780145828239,52.7,73575.85,0.0,-0.00981,1e-05,1.96527]
[1780145833274,52.7,73573.95,0.0,-0.00982,1e-05,1.9675]
[1780145838312,52.7,73579.25,0.0,-0.00978,1e-05,1.96156]
[1780145843344,52.7,73587.73,0.0,-0.00973,1e-05,1.95215]
[1780145848380,52.7,73595.98,0.0,-0.00968,1e-05,1.94305]
[1780145853416,52.7,73609.92,0.0,-0.00958,1e-05,1.92663]
[1780145860463,52.7,73607.5,0.0,-0.0096,1e-05,1.92982]
[1780145865497,52.7,73601.66,0.0,-0.00964,1e-05,1.93666]
[1780145870593,52.7,73604.22,0.0,-0.00962,1e-05,1.93408]
[1780145877581,52.71,73607.58,0.0,-0.00961,1e-05,1.93072]
[1780145882616,52.71,73609.91,0.0,-0.00959,1e-05,1.9284]
[1780145887651,52.71,73612.43,0.0,-0.00958,1e-05,1.92586]
[1780145892687,52.71,73613.3,0.0,-0.00957,1e-05,1.92517]
[1780145898729,52.71,73615.25,0.0,-0.00956,1e-05,1.92331]
[1780145903763,52.71,73616.94,0.0,-0.00955,1e-05,1.92169]
[1780145908800,52.72,73617.82,0.0,-0.00955,1e-05,1.92098]
[1780145913836,52.72,73618.98,0.0,-0.00954,1e-05,1.91883]
[1780145918870,52.72,73619.83,0.0,-0.00953,1e-05,1.91816]
[1780145924914,52.72,73619.74,0.0,-0.00954,1e-05,1.91863]
[1780145931016,52.72,73619.38,0.0,-0.00954,1e-05,1.91933]
[1780145936998,52.72,73621.71,0.0,-0.00953,1e-05,1.91706]
[1780145942032,52.72,73621.76,0.0,-0.00953,1e-05,1.91726]
[1780145948075,52.73,73621.72,0.0,-0.00953,1e-05,1.91762]
[1780145958143,52.73,73622.06,0.0,-0.00953,1e-05,1.91774]
[1780145963181,52.73,73622.15,0.0,-0.00953,1e-05,1.91789]
[1780145968216,52.73,73622.09,0.0,-0.00953,1e-05,1.9182]
[1780145974258,52.73,73622.19,0.0,-0.00953,1e-05,1.91727]
[1780145979292,52.73,73623.4,0.0,-0.00952,1e-05,1.91618]
[1780145984482,52.73,73623.67,0.0,-0.00952,1e-05,1.91608]
[1780145984538,52.74,73623.41,0.0,-0.00952,1e-05,1.91642]
[1780145991443,52.74,73623.22,0.0,-0.00953,1e-05,1.91699]
[1780145998426,52.74,73622.9,0.0,-0.00953,1e-05,1.9177]
[1780146003465,52.74,73622.81,0.0,-0.00953,1e-05,1.91804]
[1780146008503,52.74,73622.84,0.0,-0.00953,1e-05,1.91825]
[1780146013538,52.74,73622.76,0.0,-0.00954,1e-05,1.91858]
[1780146018570,52.74,73623.08,0.0,-0.00954,1e-05,1.91847]
[1780146023606,52.74,73622.73,0.0,-0.00954,1e-05,1.91909]
[1780146031729,52.75,73622.56,0.0,-0.00954,1e-05,1.91853]
[1780146034906,52.75,73622.56,0.0,-0.00954,1e-05,1.91862]
[1780146035007,52.75,73621.58,0.0,-0.00954,1e-05,1.91976]
[1780146040725,52.75,73619.2,0.0,-0.00956,1e-05,1.92269]
[1780146048781,52.75,73615.81,0.0,-0.00959,1e-05,1.927]
[1780146053815,52.75,73605.96,0.0,-0.00965,1e-05,1.93824]
[1780146061940,52.75,73599.1,0.0,-0.0097,1e-05,1.9463]
[1780146067914,52.76,73596.06,0.0,-0.00972,1e-05,1.94999]
[1780146072949,52.76,73593.95,0.0,-0.00973,1e-05,1.95258]
[1780146082081,52.76,73591.23,0.0,-0.00975,1e-05,1.95603]
[1780146088057,52.76,73588.98,0.0,-0.00977,1e-05,1.95882]
[1780146093098,52.76,73586.74,0.0,-0.00978,1e-05,1.96045]
[1780146098124,52.76,73587.05,0.0,-0.00978,1e-05,1.9603]
[1780146103160,52.76,73593.07,0.0,-0.00974,1e-05,1.9537]
[1780146108201,52.76,73591.01,0.0,-0.00976,1e-05,1.95618]
[1780146113236,52.77,73597.88,0.0,-0.00971,1e-05,1.94876]
[1780146118270,52.77,73599.38,0.0,-0.0097,1e-05,1.94732]
[1780146122719,52.77,73603.41,0.0,-0.00968,1e-05,1.94296]
[1780146123306,52.77,73604.69,0.0,-0.00967,1e-05,1.94164]
[1780146128341,52.77,73608.33,0.0,-0.00965,1e-05,1.93788]
[1780146135390,52.77,73612.22,0.0,-0.00963,1e-05,1.93401]
[1780146140426,52.77,73623.7,0.0,-0.00955,1e-05,1.92161]
[1780146145461,52.78,73623.69,0.0,-0.00956,1e-05,1.92203]
[1780146152570,52.78,73625.8,0.0,-0.00954,1e-05,1.91914]
[1780146154771,52.78,73625.8,0.0,-0.00954,1e-05,1.91914]
[1780146155531,52.78,73625.8,0.0,-0.00954,1e-05,1.91938]
[1780146160565,52.78,73639.04,0.0,-0.00946,1e-05,1.90516]
[1780146161624,52.78,73639.04,0.0,-0.00946,1e-05,1.90516]
[1780146161695,52.78,73641.53,0.0,-0.00944,1e-05,1.90251]
[1780146163622,52.78,73643.11,0.0,-0.00944,1e-05,1.90088]
[1780146163671,52.78,73643.1,0.0,-0.00944,1e-05,1.901]
[1780146169630,52.79,73647.95,0.0,-0.00941,1e-05,1.89631]
[1780146175671,52.79,73647.66,0.0,-0.00941,1e-05,1.89731]
[1780146180706,52.79,73645.58,0.0,-0.00943,1e-05,1.90017]
[1780146185741,52.8,73645.36,0.0,-0.00944,1e-05,1.90099]
[1780146190776,52.8,73642.41,0.0,-0.00946,1e-05,1.90482]
[1780146195812,52.8,73640.2,0.0,-0.00948,1e-05,1.90783]
[1780146201852,52.81,73636.7,0.0,-0.0095,1e-05,1.91235]
[1780146206888,52.81,73640.57,0.0,-0.00948,1e-05,1.90859]
[1780146211922,52.81,73642.1,0.0,-0.00947,1e-05,1.90631]
[1780146216959,52.82,73639.63,0.0,-0.00949,1e-05,1.90955]
[1780146221604,52.82,73639.02,0.0,-0.00949,1e-05,1.91054]
[1780146221684,52.82,73638.72,0.0,-0.00949,1e-05,1.91107]
[1780146223571,52.82,73638.72,0.0,-0.00949,1e-05,1.91107]
[1780146223655,52.82,73637.68,0.0,-0.0095,1e-05,1.91243]
[1780146229046,52.82,73637.88,0.0,-0.0095,1e-05,1.91272]
[1780146235089,52.82,73637.52,0.0,-0.00951,1e-05,1.91372]
[1780146240130,52.83,73637.38,0.0,-0.00951,1e-05,1.91437]
[1780146245160,52.83,73627.02,0.0,-0.00958,1e-05,1.92636]
[1780146250195,52.83,73626.02,0.0,-0.00959,1e-05,1.92785]
[1780146255234,52.83,73627.05,0.0,-0.00959,1e-05,1.92705]
[1780146263356,52.84,73628.22,0.0,-0.00958,1e-05,1.92627]
[1780146264987,52.84,73628.22,0.0,-0.00958,1e-05,1.92627]
[1780146265044,52.84,73628.22,0.0,-0.00958,1e-05,1.9264]
[1780146267204,52.84,73628.22,0.0,-0.00958,1e-05,1.92661]
[1780146267321,52.84,73630.43,0.0,-0.00957,1e-05,1.92422]
[1780146273425,52.84,73630.56,0.0,-0.00957,1e-05,1.92339]
[1780146279409,52.84,73634.3,0.0,-0.00954,1e-05,1.91954]
[1780146284444,52.84,73636.18,0.0,-0.00953,1e-05,1.91788]
[1780146293565,52.85,73636.6,0.0,-0.00954,1e-05,1.91805]
[1780146299548,52.85,73635.84,0.0,-0.00954,1e-05,1.91931]
[1780146305594,52.85,73636.69,0.0,-0.00954,1e-05,1.91879]
[1780146310626,52.85,73636.24,0.0,-0.00954,1e-05,1.91965]
[1780146315660,52.86,73635.27,0.0,-0.00955,1e-05,1.92108]
[1780146320696,52.86,73634.48,0.0,-0.00956,1e-05,1.9223]
[1780146325731,52.86,73634.12,0.0,-0.00956,1e-05,1.92306]
[1780146330766,52.86,73633.74,0.0,-0.00957,1e-05,1.92385]
[1780146335801,52.86,73633.38,0.0,-0.00957,1e-05,1.9235]
[1780146342849,52.87,73633.27,0.0,-0.00957,1e-05,1.92416]
[1780146347885,52.87,73633.09,0.0,-0.00958,1e-05,1.92475]
[1780146353996,52.87,73632.56,0.0,-0.00958,1e-05,1.9258]
[1780146364067,52.87,73632.48,0.0,-0.00959,1e-05,1.92665]
[1780146374137,52.88,73632.24,0.0,-0.00959,1e-05,1.92767]
[1780146380109,52.88,73634.42,0.0,-0.00958,1e-05,1.9257]
[1780146383203,52.88,73636.22,0.0,-0.00957,1e-05,1.92387]
[1780146383298,52.88,73636.16,0.0,-0.00957,1e-05,1.92402]
[1780146389172,52.88,73643.42,0.0,-0.00953,1e-05,1.91648]
[1780146394277,52.89,73645.45,0.0,-0.00951,1e-05,1.91359]
[1780146400248,52.89,73648.87,0.0,-0.00949,1e-05,1.91039]
[1780146405285,52.89,73654.44,0.0,-0.00946,1e-05,1.90477]
[1780146410320,52.89,73655.64,0.0,-0.00946,1e-05,1.904]
[1780146415354,52.9,73654.09,0.0,-0.00947,1e-05,1.90629]
[1780146420389,52.9,73656.78,0.0,-0.00945,1e-05,1.9039]
[1780146425424,52.9,73651.94,0.0,-0.00949,1e-05,1.90978]
[1780146430461,52.91,73651.09,0.0,-0.0095,1e-05,1.91125]
[1780146435495,52.91,73652.98,0.0,-0.00949,1e-05,1.90972]
[1780146440530,52.91,73655.15,0.0,-0.00948,1e-05,1.9079]
[1780146445566,52.91,73657.26,0.0,-0.00947,1e-05,1.90615]
[1780146450600,52.92,73655.2,0.0,-0.00948,1e-05,1.90911]
[1780146455635,52.92,73660.95,0.0,-0.00945,1e-05,1.90224]
[1780146460671,52.92,73661.78,0.0,-0.00944,1e-05,1.90193]
[1780146465705,52.93,73662.44,0.0,-0.00944,1e-05,1.90181]
[1780146471747,52.93,73663.14,0.0,-0.00944,1e-05,1.90177]
[1780146476782,52.93,73663.62,0.0,-0.00944,1e-05,1.90183]
[1780146481820,52.94,73667.45,0.0,-0.00942,1e-05,1.89824]
[1780146486855,52.94,73668.08,0.0,-0.00942,1e-05,1.89818]
[1780146492895,52.94,73667.49,0.0,-0.00943,1e-05,1.89956]
[1780146498937,52.95,73667.65,0.0,-0.00943,1e-05,1.90013]
[1780146503973,52.95,73668.76,0.0,-0.00943,1e-05,1.89953]
[1780146509007,52.95,73669.18,0.0,-0.00943,1e-05,1.89969]
[1780146515125,52.96,73670.9,0.0,-0.00942,1e-05,1.89743]
[1780146521101,52.96,73678.03,0.0,-0.00938,1e-05,1.89043]
[1780146526136,52.97,73671.07,0.0,-0.00942,1e-05,1.89868]
[1780146534192,52.97,73670.59,0.0,-0.00943,1e-05,1.90018]
[1780146539227,52.97,73671.42,0.0,-0.00943,1e-05,1.89988]
[1780146544263,52.98,73672.17,0.0,-0.00943,1e-05,1.89966]
[1780146549296,52.98,73671.52,0.0,-0.00944,1e-05,1.901]
[1780146554333,52.98,73671.08,0.0,-0.00944,1e-05,1.9021]
[1780146563397,52.99,73670.91,0.0,-0.00945,1e-05,1.90338]
[1780146568431,52.99,73675.41,0.0,-0.00943,1e-05,1.89906]
[1780146575565,53.0,73677.54,0.0,-0.00941,1e-05,1.89648]
[1780146581527,53.0,73677.59,0.0,-0.00942,1e-05,1.89761]
[1780146587568,53.01,73677.95,0.0,-0.00942,1e-05,1.89809]
[1780146591696,53.01,73678.27,0.0,-0.00942,1e-05,1.8981]
[1780146591786,53.01,73678.45,0.0,-0.00942,1e-05,1.89814]
[1780146597638,53.01,73683.65,0.0,-0.00939,1e-05,1.89306]
[1780146602674,53.02,73684.22,0.0,-0.00939,1e-05,1.89306]
[1780146607583,53.02,73684.62,0.0,-0.00939,1e-05,1.89311]
[1780146607708,53.02,73685.35,0.0,-0.00939,1e-05,1.89243]
[1780146613750,53.02,73685.96,0.0,-0.00939,1e-05,1.89249]
[1780146619797,53.03,73686.1,0.0,-0.00939,1e-05,1.89317]
[1780146625914,53.03,73686.91,0.0,-0.00939,1e-05,1.89298]
[1780146631877,53.04,73687.43,0.0,-0.00939,1e-05,1.89201]
[1780146639933,53.04,73688.01,0.0,-0.00939,1e-05,1.89225]
[1780146644968,53.04,73696.22,0.0,-0.00934,1e-05,1.88414]
[1780146650004,53.05,73695.07,0.0,-0.00935,1e-05,1.8861]
[1780146655041,53.05,73693.75,0.0,-0.00936,1e-05,1.88824]
[1780146660075,53.06,73693.0,0.0,-0.00937,1e-05,1.88975]
[1780146665113,53.06,73696.37,0.0,-0.00936,1e-05,1.88679]
[1780146673166,53.07,73695.21,0.0,-0.00937,1e-05,1.8892]
[1780146678203,53.07,73694.1,0.0,-0.00938,1e-05,1.89113]
[1780146685252,53.07,73692.43,0.0,-0.0094,1e-05,1.89389]
[1780146690286,53.08,73691.76,0.0,-0.0094,1e-05,1.89529]
[1780146696328,53.08,73689.15,0.0,-0.00942,1e-05,1.89778]
[1780146701362,53.08,73690.72,0.0,-0.00941,1e-05,1.89667]
[1780146706485,53.09,73692.82,0.0,-0.0094,1e-05,1.89499]
[1780146713447,53.09,73693.42,0.0,-0.0094,1e-05,1.89518]
[1780146718482,53.1,73693.86,0.0,-0.00941,1e-05,1.8953]
[1780146724524,53.1,73694.79,0.0,-0.0094,1e-05,1.895]
[1780146729558,53.1,73695.24,0.0,-0.0094,1e-05,1.89509]
[1780146735600,53.11,73695.26,0.0,-0.00941,1e-05,1.89577]
[1780146742651,53.11,73696.16,0.0,-0.00941,1e-05,1.8956]
[1780146750705,53.11,73696.2,0.0,-0.00941,1e-05,1.89648]
[1780146756837,53.12,73696.02,0.0,-0.00941,1e-05,1.89626]
[1780146766908,53.12,73696.04,0.0,-0.00942,1e-05,1.89749]
[1780146775883,53.13,73696.01,0.0,-0.00942,1e-05,1.89841]
[1780146783945,53.13,73696.83,0.0,-0.00942,1e-05,1.8985]
[1780146788980,53.14,73697.4,0.0,-0.00942,1e-05,1.8984]
[1780146794015,53.14,73697.06,0.0,-0.00943,1e-05,1.89929]
[1780146804082,53.15,73697.05,0.0,-0.00943,1e-05,1.90032]
[1780146811133,53.15,73695.1,0.0,-0.00945,1e-05,1.90204]
[1780146817256,53.15,73695.49,0.0,-0.00945,1e-05,1.90222]
[1780146823219,53.16,73688.66,0.0,-0.00949,1e-05,1.91029]
[1780146828255,53.16,73688.77,0.0,-0.00949,1e-05,1.9106]
[1780146833289,53.16,73683.29,0.0,-0.00953,1e-05,1.91702]
[1780146839331,53.16,73680.87,0.0,-0.00955,1e-05,1.92012]
[1780146844367,53.16,73681.45,0.0,-0.00955,1e-05,1.91981]
[1780146849401,53.17,73679.97,0.0,-0.00956,1e-05,1.92178]
[1780146854437,53.17,73679.37,0.0,-0.00957,1e-05,1.92277]
[1780146859472,53.17,73670.71,0.0,-0.00962,1e-05,1.93263]
[1780146864508,53.17,73661.51,0.0,-0.00968,1e-05,1.94309]
[1780146869544,53.17,73657.84,0.0,-0.00971,1e-05,1.94735]
[1780146872307,53.17,73657.51,0.0,-0.00971,1e-05,1.94665]
[1780146872329,53.17,73657.48,0.0,-0.00971,1e-05,1.94671]
[1780146876073,53.17,73657.49,0.0,-0.00971,1e-05,1.94676]
[1780146876088,53.17,73655.04,0.0,-0.00972,1e-05,1.94955]
[1780146881627,53.17,73652.93,0.0,-0.00974,1e-05,1.952]
[1780146886664,53.17,73651.61,0.0,-0.00975,1e-05,1.95354]
[1780146891698,53.17,73651.9,0.0,-0.00974,1e-05,1.95326]
[1780146896733,53.17,73652.26,0.0,-0.00974,1e-05,1.9529]
[1780146901768,53.17,73651.25,0.0,-0.00975,1e-05,1.95405]
[1780146906807,53.17,73650.27,0.0,-0.00976,1e-05,1.95518]
[1780146911842,53.17,73638.48,0.0,-0.00983,1e-05,1.96841]
[1780146916878,53.17,73636.53,0.0,-0.00985,1e-05,1.9705]
[1780146921912,53.17,73635.62,0.0,-0.00985,1e-05,1.97138]
[1780146926948,53.17,73627.83,0.0,-0.0099,1e-05,1.98002]
[1780146931180,53.17,73627.02,0.0,-0.00991,1e-05,1.98079]
[1780146931281,53.17,73634.8,0.0,-0.00985,1e-05,1.97076]
[1780146934187,53.17,73635.71,0.0,-0.00984,1e-05,1.9697]
[1780146934288,53.17,73636.69,0.0,-0.00983,1e-05,1.96853]
[1780146940041,53.17,73641.95,0.0,-0.0098,1e-05,1.9625]
[1780146945076,53.17,73641.42,0.0,-0.0098,1e-05,1.963]
[1780146950113,53.17,73642.95,0.0,-0.00979,1e-05,1.96119]
[1780146957160,53.17,73644.09,0.0,-0.00978,1e-05,1.95976]
[1780146961434,53.17,73642.45,0.0,-0.00979,1e-05,1.96154]
[1780146961536,53.17,73641.07,0.0,-0.0098,1e-05,1.96306]
[1780146967230,53.17,73640.8,0.0,-0.0098,1e-05,1.96323]
[1780146973271,53.16,73640.59,0.0,-0.0098,1e-05,1.96334]
[1780146978389,53.16,73638.37,0.0,-0.00982,1e-05,1.96573]
[1780146985356,53.16,73637.65,0.0,-0.00982,1e-05,1.96639]
[1780146988270,53.16,73637.16,0.0,-0.00983,1e-05,1.9669]
[1780146988468,53.16,73638.29,0.0,-0.00982,1e-05,1.96561]
[1780146995426,53.16,73638.66,0.0,-0.00981,1e-05,1.96395]
[1780147001467,53.16,73637.23,0.0,-0.00982,1e-05,1.9655]
[1780147006502,53.16,73634.74,0.0,-0.00983,1e-05,1.96825]
[1780147011539,53.16,73634.2,0.0,-0.00984,1e-05,1.9688]
[1780147016572,53.16,73634.06,0.0,-0.00984,1e-05,1.96889]
[1780147021608,53.16,73646.74,0.0,-0.00975,1e-05,1.95461]
[1780147026643,53.16,73650.3,0.0,-0.00973,1e-05,1.95071]
[1780147031677,53.16,73650.98,0.0,-0.00973,1e-05,1.95004]
[1780147037720,53.16,73651.35,0.0,-0.00973,1e-05,1.94974]
[1780147042756,53.16,73650.82,0.0,-0.00973,1e-05,1.95043]
[1780147048885,53.16,73652.1,0.0,-0.00972,1e-05,1.94912]
[1780147058956,53.17,73651.45,0.0,-0.00972,1e-05,1.94894]
[1780147067935,53.17,73651.24,0.0,-0.00973,1e-05,1.94941]
[1780147072970,53.17,73650.96,0.0,-0.00973,1e-05,1.94986]
[1780147078005,53.17,73650.64,0.0,-0.00973,1e-05,1.95037]
[1780147083041,53.17,73647.8,0.0,-0.00975,1e-05,1.95369]
[1780147088076,53.17,73649.7,0.0,-0.00974,1e-05,1.9517]
[1780147098145,53.17,73649.91,0.0,-0.00974,1e-05,1.95176]
[1780147103181,53.17,73649.29,0.0,-0.00974,1e-05,1.9526]
[1780147109307,53.17,73648.71,0.0,-0.00975,1e-05,1.95346]
[1780147115265,53.17,73659.41,0.0,-0.00967,1e-05,1.94056]
[1780147120300,53.18,73663.15,0.0,-0.00965,1e-05,1.93675]
[1780147125334,53.18,73659.74,0.0,-0.00968,1e-05,1.94082]
[1780147130370,53.18,73660.05,0.0,-0.00968,1e-05,1.94074]
[1780147135405,53.18,73660.63,0.0,-0.00967,1e-05,1.94034]
[1780147140720,53.18,73661.16,0.0,-0.00967,1e-05,1.93995]
[1780147140789,53.18,73660.16,0.0,-0.00968,1e-05,1.94111]
[1780147145564,53.18,73658.16,0.0,-0.00969,1e-05,1.9435]
[1780147145578,53.18,73658.01,0.0,-0.00969,1e-05,1.9437]
[1780147153531,53.18,73656.61,0.0,-0.0097,1e-05,1.94556]
[1780147158566,53.18,73656.05,0.0,-0.00971,1e-05,1.94635]
[1780147163601,53.18,73655.2,0.0,-0.00971,1e-05,1.94747]
[1780147168636,53.19,73655.82,0.0,-0.00971,1e-05,1.94695]
[1780147174679,53.19,73655.64,0.0,-0.00971,1e-05,1.94625]
[1780147179797,53.19,73657.46,0.0,-0.0097,1e-05,1.94444]
[1780147188776,53.19,73655.99,0.0,-0.00971,1e-05,1.94651]
[1780147193813,53.19,73656.67,0.0,-0.00971,1e-05,1.94599]
[1780147198851,53.19,73664.86,0.0,-0.00966,1e-05,1.93714]
[1780147203883,53.19,73669.54,0.0,-0.00963,1e-05,1.93228]
[1780147210008,53.2,73671.0,0.0,-0.00962,1e-05,1.93107]
[1780147220078,53.2,73668.09,0.0,-0.00964,1e-05,1.93486]
[1780147228057,53.2,73676.39,0.0,-0.00959,1e-05,1.92612]
[1780147233093,53.2,73678.68,0.0,-0.00957,1e-05,1.92278]
[1780147238131,53.21,73680.89,0.0,-0.00956,1e-05,1.92066]
[1780147243166,53.21,73681.99,0.0,-0.00955,1e-05,1.91979]
[1780147248201,53.21,73682.81,0.0,-0.00955,1e-05,1.91923]
[1780147253237,53.21,73684.98,0.0,-0.00954,1e-05,1.91719]
[1780147258271,53.21,73687.56,0.0,-0.00953,1e-05,1.91472]
[1780147263307,53.21,73689.91,0.0,-0.00951,1e-05,1.91251]
[1780147268359,53.22,73705.11,0.0,-0.00942,1e-05,1.89626]
[1780147269363,53.22,73736.17,0.0,-0.00922,1e-05,1.86274]
[1780147272520,53.22,73747.46,0.0,-0.00916,1e-05,1.85098]
[1780147272594,53.22,73745.81,0.0,-0.00917,1e-05,1.85293]
[1780147274818,53.22,73745.81,0.0,-0.00917,1e-05,1.85311]
[1780147274901,53.22,73745.36,0.0,-0.00917,1e-05,1.85394]
[1780147280534,53.23,73737.16,0.0,-0.00923,1e-05,1.86361]
[1780147286482,53.23,73732.82,0.0,-0.00926,1e-05,1.86921]
[1780147291518,53.24,73725.32,0.0,-0.00931,1e-05,1.87694]
[1780147296552,53.24,73721.74,0.0,-0.00933,1e-05,1.88162]
[1780147301587,53.24,73720.57,0.0,-0.00934,1e-05,1.88353]
[1780147306623,53.25,73718.01,0.0,-0.00936,1e-05,1.88693]
[1780147311657,53.25,73728.58,0.0,-0.0093,1e-05,1.87621]
[1780147316693,53.25,73717.68,0.0,-0.00937,1e-05,1.88868]
[1780147324756,53.26,73717.71,0.0,-0.00938,1e-05,1.88963]
[1780147329792,53.26,73706.74,0.0,-0.00945,1e-05,1.90212]
[1780147334824,53.26,73702.36,0.0,-0.00948,1e-05,1.90737]
[1780147339861,53.27,73702.39,0.0,-0.00948,1e-05,1.90778]
[1780147351034,53.27,73703.82,0.0,-0.00948,1e-05,1.9061]
[1780147357986,53.28,73705.4,0.0,-0.00947,1e-05,1.90502]
[1780147363020,53.28,73712.92,0.0,-0.00942,1e-05,1.89732]
[1780147368057,53.28,73715.93,0.0,-0.00941,1e-05,1.89459]
[1780147373092,53.28,73715.35,0.0,-0.00942,1e-05,1.89578]
[1780147378126,53.29,73714.39,0.0,-0.00942,1e-05,1.89738]
[1780147384170,53.29,73713.11,0.0,-0.00944,1e-05,1.89943]
[1780147389206,53.29,73708.31,0.0,-0.00947,1e-05,1.90518]
[1780147394239,53.29,73706.53,0.0,-0.00948,1e-05,1.90761]
[1780147400283,53.3,73707.43,0.0,-0.00948,1e-05,1.90719]
[1780147405317,53.3,73710.48,0.0,-0.00946,1e-05,1.90433]
[1780147410351,53.3,73717.09,0.0,-0.00943,1e-05,1.89761]
[1780147415386,53.31,73716.95,0.0,-0.00942,1e-05,1.89718]
[1780147420421,53.31,73715.1,0.0,-0.00944,1e-05,1.89973]
[1780147426464,53.31,73713.58,0.0,-0.00945,1e-05,1.902]
[1780147431601,53.31,73712.39,0.0,-0.00946,1e-05,1.9038]
[1780147438548,53.32,73712.84,0.0,-0.00946,1e-05,1.904]
[1780147443589,53.32,73695.61,0.0,-0.00958,1e-05,1.92423]
[1780147448625,53.33,73696.09,0.0,-0.00958,1e-05,1.92399]
[1780147453660,53.33,73697.03,0.0,-0.00958,1e-05,1.92325]
[1780147459704,53.33,73699.72,0.0,-0.00956,1e-05,1.92073]
[1780147466752,53.33,73699.54,0.0,-0.00956,1e-05,1.92139]
[1780147471881,53.33,73698.13,0.0,-0.00957,1e-05,1.92215]
[1780147478835,53.34,73698.29,0.0,-0.00957,1e-05,1.92244]
[1780147483872,53.34,73698.63,0.0,-0.00957,1e-05,1.92241]
[1780147488907,53.34,73699.03,0.0,-0.00957,1e-05,1.92232]
[1780147495958,53.34,73698.96,0.0,-0.00957,1e-05,1.92287]
[1780147500993,53.34,73697.72,0.0,-0.00958,1e-05,1.92457]
[1780147506029,53.35,73696.83,0.0,-0.00959,1e-05,1.92588]
[1780147511064,53.35,73696.25,0.0,-0.0096,1e-05,1.92685]
[1780147514114,53.35,73696.41,0.0,-0.0096,1e-05,1.92674]
[1780147514159,53.35,73695.93,0.0,-0.0096,1e-05,1.9274]
[1780147522232,53.35,73694.56,0.0,-0.00961,1e-05,1.92942]
[1780147528201,53.35,73693.79,0.0,-0.00962,1e-05,1.93064]
[1780147539278,53.36,73692.68,0.0,-0.00962,1e-05,1.93139]
[1780147542504,53.36,73692.08,0.0,-0.00963,1e-05,1.93218]
[1780147542606,53.36,73691.47,0.0,-0.00963,1e-05,1.93291]
[1780147544462,53.36,73691.47,0.0,-0.00963,1e-05,1.93297]
[1780147544552,53.36,73691.12,0.0,-0.00964,1e-05,1.93342]
[1780147551362,53.36,73691.79,0.0,-0.00963,1e-05,1.9331]
[1780147556398,53.36,73693.19,0.0,-0.00963,1e-05,1.93186]
[1780147561432,53.36,73694.12,0.0,-0.00962,1e-05,1.93114]
[1780147566469,53.37,73694.3,0.0,-0.00962,1e-05,1.93125]
[1780147571503,53.37,73695.09,0.0,-0.00962,1e-05,1.93068]
[1780147578552,53.37,73695.45,0.0,-0.00962,1e-05,1.93071]
[1780147583587,53.37,73695.63,0.0,-0.00962,1e-05,1.93081]
[1780147589628,53.37,73694.39,0.0,-0.00963,1e-05,1.93252]
[1780147594664,53.37,73693.07,0.0,-0.00964,1e-05,1.93313]
[1780147599434,53.37,73693.07,0.0,-0.00964,1e-05,1.93313]
[1780147599699,53.38,73692.98,0.0,-0.00964,1e-05,1.93352]
[1780147602432,53.38,73690.62,0.0,-0.00965,1e-05,1.93623]
[1780147602795,53.38,73688.59,0.0,-0.00967,1e-05,1.93853]
[1780147608764,53.38,73689.96,0.0,-0.00966,1e-05,1.93728]
[1780147613799,53.38,73691.1,0.0,-0.00965,1e-05,1.93624]
[1780147620850,53.38,73692.0,0.0,-0.00965,1e-05,1.93556]
[1780147625886,53.38,73691.21,0.0,-0.00966,1e-05,1.93668]
[1780147630920,53.38,73693.52,0.0,-0.00964,1e-05,1.93429]
[1780147635956,53.38,73694.94,0.0,-0.00963,1e-05,1.93286]
[1780147640893,53.38,73696.07,0.0,-0.00963,1e-05,1.9317]
[1780147640990,53.38,73696.63,0.0,-0.00962,1e-05,1.93111]
[1780147643895,53.38,73696.14,0.0,-0.00963,1e-05,1.93169]
[1780147643974,53.38,73696.14,0.0,-0.00963,1e-05,1.93171]
[1780147649047,53.38,73696.04,0.0,-0.00963,1e-05,1.93192]
[1780147650950,53.38,73696.46,0.0,-0.00963,1e-05,1.93147]
[1780147651026,53.38,73696.72,0.0,-0.00962,1e-05,1.93007]
[1780147652953,53.38,73696.72,0.0,-0.00962,1e-05,1.93007]
[1780147653144,53.38,73695.6,0.0,-0.00963,1e-05,1.93135]
[1780147659117,53.39,73695.58,0.0,-0.00963,1e-05,1.93149]
[1780147665161,53.39,73696.74,0.0,-0.00962,1e-05,1.93032]
[1780147670196,53.39,73698.8,0.0,-0.00961,1e-05,1.92814]
[1780147675231,53.39,73699.7,0.0,-0.0096,1e-05,1.92724]
[1780147680266,53.39,73700.16,0.0,-0.0096,1e-05,1.92683]
[1780147687383,53.39,73701.84,0.0,-0.00959,1e-05,1.9251]
[1780147692418,53.39,73702.58,0.0,-0.00959,1e-05,1.92437]
[1780147698392,53.39,73702.99,0.0,-0.00958,1e-05,1.92403]
[1780147703427,53.39,73703.24,0.0,-0.00958,1e-05,1.92384]
[1780147708464,53.39,73703.44,0.0,-0.00958,1e-05,1.92371]
[1780147713500,53.39,73696.87,0.0,-0.00962,1e-05,1.92989]
[1780147721555,53.39,73697.21,0.0,-0.00962,1e-05,1.92956]
[1780147726693,53.39,73699.07,0.0,-0.0096,1e-05,1.92754]
[1780147736762,53.39,73699.21,0.0,-0.0096,1e-05,1.92743]
[1780147746832,53.39,73700.89,0.0,-0.00959,1e-05,1.92562]
[1780147754789,53.39,73701.38,0.0,-0.00959,1e-05,1.92512]
[1780147763855,53.39,73699.71,0.0,-0.0096,1e-05,1.927]
[1780147768888,53.39,73694.65,0.0,-0.00963,1e-05,1.9326]
[1780147774929,53.39,73695.86,0.0,-0.00962,1e-05,1.93015]
[1780147779965,53.39,73696.25,0.0,-0.00962,1e-05,1.92974]
[1780147785002,53.39,73698.08,0.0,-0.00961,1e-05,1.92775]
[1780147793056,53.39,73698.22,0.0,-0.00961,1e-05,1.92764]
[1780147801111,53.39,73699.38,0.0,-0.0096,1e-05,1.92641]
[1780147807262,53.39,73700.1,0.0,-0.00959,1e-05,1.92565]
[1780147813199,53.39,73700.79,0.0,-0.00959,1e-05,1.92493]
[1780147818230,53.39,73701.15,0.0,-0.00959,1e-05,1.92456]
[1780147819843,53.39,73701.36,0.0,-0.00959,1e-05,1.92434]
[1780147820244,53.39,73701.35,0.0,-0.00959,1e-05,1.92436]
[1780147822716,53.39,73700.07,0.0,-0.0096,1e-05,1.92578]
[1780147823265,53.39,73704.71,0.0,-0.00957,1e-05,1.92069]
[1780147828301,53.39,73702.46,0.0,-0.00958,1e-05,1.92326]
[1780147837472,53.39,73699.38,0.0,-0.0096,1e-05,1.92571]
[1780147843406,53.4,73693.6,0.0,-0.00963,1e-05,1.9322]
[1780147848441,53.4,73692.5,0.0,-0.00964,1e-05,1.9335]
[1780147853476,53.4,73685.77,0.0,-0.00969,1e-05,1.94101]
[1780147858510,53.4,73673.87,0.0,-0.00976,1e-05,1.95422]
[1780147863546,53.4,73671.98,0.0,-0.00977,1e-05,1.95626]
[1780147868582,53.4,73668.89,0.0,-0.00979,1e-05,1.95963]
[1780147873618,53.39,73667.1,0.0,-0.00981,1e-05,1.96153]
[1780147878650,53.39,73663.52,0.0,-0.00983,1e-05,1.96544]
[1780147883687,53.39,73661.53,0.0,-0.00984,1e-05,1.96755]
[1780147895769,53.39,73660.34,0.0,-0.00984,1e-05,1.96748]
[1780147904835,53.39,73658.45,0.0,-0.00985,1e-05,1.96945]
[1780147909871,53.39,73657.72,0.0,-0.00986,1e-05,1.97018]
[1780147914905,53.39,73657.61,0.0,-0.00986,1e-05,1.97021]
[1780147916031,53.39,73657.61,0.0,-0.00986,1e-05,1.97021]
[1780147916098,53.39,73650.73,0.0,-0.0099,1e-05,1.97793]
[1780147921955,53.39,73651.0,0.0,-0.0099,1e-05,1.97741]
[1780147926989,53.39,73642.02,0.0,-0.00996,1e-05,1.98729]
[1780147928176,53.39,73642.02,0.0,-0.00996,1e-05,1.98729]
[1780147928215,53.39,73640.75,0.0,-0.00997,1e-05,1.9886]
[1780147934037,53.39,73637.82,0.0,-0.00998,1e-05,1.9916]
[1780147939075,53.38,73628.93,0.0,-0.01004,1e-05,2.00135]
[1780147944108,53.38,73624.32,0.0,-0.01007,1e-05,2.00617]
[1780147949144,53.38,73623.46,0.0,-0.01007,1e-05,2.00668]
[1780147950732,53.38,73621.58,0.0,-0.01008,1e-05,2.00873]
[1780147951159,53.38,73620.18,0.0,-0.01009,1e-05,2.00907]
[1780147953596,53.38,73605.32,0.0,-0.01019,1e-05,2.02599]
[1780147953645,53.38,73612.85,0.0,-0.01014,1e-05,2.01709]
[1780147960221,53.37,73605.91,0.0,-0.01018,1e-05,2.02434]
[1780147967270,53.37,73605.23,0.0,-0.01018,1e-05,2.02413]
[1780147971682,53.37,73603.06,0.0,-0.01019,1e-05,2.02625]
[1780147971714,53.37,73603.33,0.0,-0.01019,1e-05,2.02582]
[1780147973682,53.37,73603.33,0.0,-0.01019,1e-05,2.02569]
[1780147973737,53.36,73602.47,0.0,-0.01019,1e-05,2.02656]
[1780147979353,53.36,73599.52,0.0,-0.01021,1e-05,2.0292]
[1780147984389,53.36,73597.76,0.0,-0.01022,1e-05,2.03056]
[1780147989423,53.35,73598.02,0.0,-0.01021,1e-05,2.02961]
[1780147994458,53.35,73597.85,0.0,-0.01021,1e-05,2.02917]
[1780148001508,53.35,73597.84,0.0,-0.0102,1e-05,2.0283]
[1780148006543,53.34,73597.95,0.0,-0.0102,1e-05,2.02755]
[1780148012585,53.34,73597.85,0.0,-0.01019,1e-05,2.02576]
[1780148018747,53.34,73597.69,0.0,-0.01019,1e-05,2.02523]
[1780148025677,53.33,73597.51,0.0,-0.01018,1e-05,2.02461]
[1780148033732,53.33,73596.3,0.0,-0.01018,1e-05,2.02506]
[1780148038768,53.32,73596.79,0.0,-0.01018,1e-05,2.02391]
[1780148044811,53.32,73596.13,0.0,-0.01018,1e-05,2.02398]
[1780148055884,53.31,73596.41,0.0,-0.01017,1e-05,2.0224]
[1780148060923,53.31,73595.51,0.0,-0.01017,1e-05,2.02287]
[1780148069099,53.31,73595.15,0.0,-0.01017,1e-05,2.02237]
[1780148075023,53.3,73595.71,0.0,-0.01016,1e-05,2.01989]
[1780148080062,53.3,73596.01,0.0,-0.01015,1e-05,2.01901]
[1780148085098,53.3,73596.72,0.0,-0.01014,1e-05,2.01767]
[1780148090133,53.3,73596.93,0.0,-0.01014,1e-05,2.01691]
[1780148098335,53.3,73596.93,0.0,-0.01014,1e-05,2.01691]
[1780148098436,53.29,73596.9,0.0,-0.01013,1e-05,2.01603]
[1780148101478,53.29,73596.9,0.0,-0.01013,1e-05,2.01593]
[1780148101495,53.29,73597.33,0.0,-0.01013,1e-05,2.01523]
[1780148109379,53.29,73597.36,0.0,-0.01012,1e-05,2.01441]
[1780148115309,53.28,73598.55,0.0,-0.01011,1e-05,2.01256]
[1780148123365,53.28,73599.5,0.0,-0.0101,1e-05,2.01069]
[1780148128399,53.28,73601.79,0.0,-0.01008,1e-05,2.00748]
[1780148133434,53.27,73599.52,0.0,-0.01009,1e-05,2.00842]
[1780148138473,53.27,73598.45,0.0,-0.01009,1e-05,2.00914]
[1780148144514,53.27,73597.61,0.0,-0.0101,1e-05,2.0095]
[1780148149660,53.27,73596.05,0.0,-0.0101,1e-05,2.01078]
[1780148155592,53.26,73594.45,0.0,-0.01011,1e-05,2.01202]
[1780148160628,53.26,73591.61,0.0,-0.01013,1e-05,2.01476]
[1780148165664,53.26,73591.72,0.0,-0.01012,1e-05,2.01412]
[1780148170696,53.26,73590.35,0.0,-0.01013,1e-05,2.01518]
[1780148175734,53.25,73589.56,0.0,-0.01013,1e-05,2.01557]
[1780148181773,53.25,73589.39,0.0,-0.01013,1e-05,2.01518]
[1780148186808,53.25,73587.76,0.0,-0.01014,1e-05,2.01657]
[1780148193861,53.24,73583.42,0.0,-0.01016,1e-05,2.0197]
[1780148198894,53.24,73583.34,0.0,-0.01016,1e-05,2.01928]
[1780148203930,53.24,73583.94,0.0,-0.01015,1e-05,2.01807]
[1780148208963,53.24,73588.25,0.0,-0.01012,1e-05,2.01263]
[1780148213999,53.23,73602.5,0.0,-0.01002,1e-05,1.99595]
[1780148219037,53.23,73605.08,0.0,-0.01,1e-05,1.99269]
[1780148224074,53.23,73602.46,0.0,-0.01002,1e-05,1.99536]
[1780148230117,53.23,73600.81,0.0,-0.01002,1e-05,1.9968]
[1780148236164,53.23,73599.24,0.0,-0.01003,1e-05,1.99816]
[1780148241194,53.22,73598.81,0.0,-0.01003,1e-05,1.99828]
[1780148247367,53.22,73599.0,0.0,-0.01003,1e-05,1.99762]
[1780148253280,53.22,73597.14,0.0,-0.01003,1e-05,1.99813]
[1780148259321,53.22,73597.15,0.0,-0.01003,1e-05,1.99766]
[1780148265362,53.22,73597.99,0.0,-0.01002,1e-05,1.99624]
[1780148270401,53.21,73598.78,0.0,-0.01002,1e-05,1.99496]
[1780148275435,53.21,73595.19,0.0,-0.01004,1e-05,1.99866]
[1780148280470,53.21,73596.02,0.0,-0.01003,1e-05,1.9973]
[1780148286512,53.21,73596.99,0.0,-0.01002,1e-05,1.99571]
[1780148291550,53.2,73597.96,0.0,-0.01001,1e-05,1.99413]
[1780148297715,53.2,73598.11,0.0,-0.01001,1e-05,1.9935]
[1780148304641,53.2,73598.73,0.0,-0.01,1e-05,1.99226]
[1780148313704,53.2,73598.62,0.0,-0.00999,1e-05,1.99055]
[1780148323774,53.19,73599.56,0.0,-0.00998,1e-05,1.98876]
[1780148328808,53.19,73597.93,0.0,-0.00999,1e-05,1.99026]
[1780148334850,53.19,73598.57,0.0,-0.00998,1e-05,1.9891]
[1780148340892,53.19,73599.3,0.0,-0.00998,1e-05,1.98785]
[1780148345928,53.18,73602.4,0.0,-0.00995,1e-05,1.98399]
[1780148350964,53.18,73609.54,0.0,-0.0099,1e-05,1.97563]
[1780148358143,53.18,73610.97,0.0,-0.00989,1e-05,1.97368]
[1780148364061,53.18,73611.66,0.0,-0.00989,1e-05,1.97261]
[1780148369092,53.18,73611.9,0.0,-0.00988,1e-05,1.9721]
[1780148378283,53.18,73612.01,0.0,-0.00987,1e-05,1.97037]
[1780148385205,53.17,73613.82,0.0,-0.00986,1e-05,1.96797]
[1780148391247,53.17,73614.78,0.0,-0.00985,1e-05,1.9666]
[1780148396282,53.17,73615.04,0.0,-0.00985,1e-05,1.96607]
[1780148402323,53.17,73615.27,0.0,-0.00985,1e-05,1.96553]
[1780148408494,53.17,73615.69,0.0,-0.00984,1e-05,1.96477]
[1780148414410,53.17,73617.75,0.0,-0.00983,1e-05,1.96219]
[1780148421458,53.17,73617.92,0.0,-0.00982,1e-05,1.9617]
[1780148426499,53.17,73617.05,0.0,-0.00983,1e-05,1.96247]
[1780148433549,53.16,73618.49,0.0,-0.00981,1e-05,1.95943]
[1780148438704,53.16,73615.54,0.0,-0.00983,1e-05,1.96254]
[1780148446406,53.16,73615.54,0.0,-0.00983,1e-05,1.96247]
[1780148446641,53.16,73611.67,0.0,-0.00985,1e-05,1.96667]
[1780148450669,53.16,73629.12,0.0,-0.00974,1e-05,1.94704]
[1780148454115,53.16,73631.26,0.0,-0.00972,1e-05,1.94466]
[1780148454170,53.16,73640.47,0.0,-0.00966,1e-05,1.93443]
[1780148459731,53.16,73642.37,0.0,-0.00965,1e-05,1.9325]
[1780148464995,53.16,73649.12,0.0,-0.00961,1e-05,1.92515]
[1780148465064,53.16,73653.05,0.0,-0.00959,1e-05,1.92091]
[1780148470818,53.17,73659.1,0.0,-0.00955,1e-05,1.91456]
[1780148475855,53.17,73666.36,0.0,-0.0095,1e-05,1.90698]
[1780148480889,53.17,73657.11,0.0,-0.00957,1e-05,1.91758]
[1780148485939,53.17,73656.21,0.0,-0.00957,1e-05,1.91895]
[1780148487674,53.17,73654.11,0.0,-0.00959,1e-05,1.92135]
[1780148487939,53.17,73650.03,0.0,-0.00961,1e-05,1.92594]
[1780148493981,53.17,73652.19,0.0,-0.0096,1e-05,1.92279]
[1780148497051,53.18,73648.41,0.0,-0.00962,1e-05,1.92715]
[1780148497059,53.18,73649.93,0.0,-0.00961,1e-05,1.92552]
[1780148503049,53.18,73650.13,0.0,-0.00961,1e-05,1.92555]
[1780148509210,53.18,73647.99,0.0,-0.00963,1e-05,1.92822]
[1780148515131,53.18,73647.89,0.0,-0.00963,1e-05,1.92859]
[1780148521174,53.18,73650.26,0.0,-0.00962,1e-05,1.92623]
[1780148526208,53.18,73654.22,0.0,-0.00959,1e-05,1.92208]
[1780148531244,53.18,73656.74,0.0,-0.00958,1e-05,1.91954]
[1780148536278,53.18,73657.09,0.0,-0.00958,1e-05,1.9194]
[1780148544335,53.19,73659.9,0.0,-0.00956,1e-05,1.9167]
[1780148549493,53.19,73662.33,0.0,-0.00955,1e-05,1.91426]
[1780148556419,53.19,73664.33,0.0,-0.00953,1e-05,1.91128]
[1780148561455,53.19,73667.59,0.0,-0.00951,1e-05,1.90797]
[1780148568504,53.19,73669.44,0.0,-0.0095,1e-05,1.90635]
[1780148573538,53.2,73669.01,0.0,-0.00951,1e-05,1.90712]
[1780148578574,53.2,73668.88,0.0,-0.00951,1e-05,1.90757]
[1780148583608,53.2,73666.73,0.0,-0.00952,1e-05,1.91024]
[1780148589773,53.2,73664.49,0.0,-0.00954,1e-05,1.91307]
[1780148597707,53.2,73664.31,0.0,-0.00955,1e-05,1.91376]
[1780148602745,53.2,73662.92,0.0,-0.00956,1e-05,1.9156]
[1780148609913,53.21,73662.71,0.0,-0.00956,1e-05,1.91626]
[1780148611255,53.21,73662.71,0.0,-0.00956,1e-05,1.91626]
[1780148611295,53.21,73662.71,0.0,-0.00956,1e-05,1.91525]
[1780148617847,53.21,73665.16,0.0,-0.00954,1e-05,1.91292]
[1780148622882,53.21,73666.16,0.0,-0.00954,1e-05,1.91213]
[1780148628925,53.21,73665.27,0.0,-0.00954,1e-05,1.91348]
[1780148633960,53.21,73664.26,0.0,-0.00955,1e-05,1.91489]
[1780148638994,53.22,73665.5,0.0,-0.00955,1e-05,1.91381]
[1780148645047,53.22,73666.36,0.0,-0.00954,1e-05,1.9132]
[1780148650202,53.22,73667.69,0.0,-0.00954,1e-05,1.91203]
[1780148656124,53.22,73668.68,0.0,-0.00953,1e-05,1.91128]
[1780148664180,53.22,73668.19,0.0,-0.00954,1e-05,1.91228]
[1780148669216,53.22,73676.68,0.0,-0.00948,1e-05,1.90326]
[1780148674254,53.23,73674.21,0.0,-0.0095,1e-05,1.90525]
[1780148680414,53.23,73669.26,0.0,-0.00953,1e-05,1.91123]
[1780148687342,53.23,73665.96,0.0,-0.00956,1e-05,1.91537]
[1780148695397,53.23,73664.39,0.0,-0.00957,1e-05,1.91763]
[1780148701440,53.24,73662.35,0.0,-0.00958,1e-05,1.92026]
[1780148708489,53.24,73658.95,0.0,-0.00961,1e-05,1.92442]
[1780148709446,53.24,73658.95,0.0,-0.00961,1e-05,1.92442]
[1780148709507,53.24,73658.58,0.0,-0.00961,1e-05,1.92488]
[1780148716547,53.24,73658.55,0.0,-0.00961,1e-05,1.92529]
[1780148721580,53.24,73658.61,0.0,-0.00962,1e-05,1.92549]
[1780148723231,53.24,73658.61,0.0,-0.00962,1e-05,1.92549]
[1780148723329,53.24,73661.14,0.0,-0.0096,1e-05,1.9228]
[1780148725498,53.24,73661.14,0.0,-0.0096,1e-05,1.9228]
[1780148725608,53.24,73661.79,0.0,-0.0096,1e-05,1.9222]
[1780148730766,53.25,73664.79,0.0,-0.00958,1e-05,1.91922]
[1780148736686,53.25,73666.33,0.0,-0.00957,1e-05,1.91683]
[1780148741721,53.25,73670.22,0.0,-0.00954,1e-05,1.91296]
[1780148746757,53.25,73669.86,0.0,-0.00955,1e-05,1.91379]
[1780148751790,53.25,73668.13,0.0,-0.00956,1e-05,1.91613]
[1780148756826,53.26,73669.0,0.0,-0.00956,1e-05,1.9156]
[1780148761860,53.26,73674.31,0.0,-0.00953,1e-05,1.91018]
[1780148766895,53.26,73680.77,0.0,-0.00949,1e-05,1.90356]
[1780148771930,53.26,73684.44,0.0,-0.00947,1e-05,1.90009]
[1780148776965,53.27,73678.33,0.0,-0.00951,1e-05,1.90729]
[1780148782001,53.27,73675.92,0.0,-0.00953,1e-05,1.91041]
[1780148789050,53.27,73675.78,0.0,-0.00953,1e-05,1.91121]
[1780148794085,53.27,73676.97,0.0,-0.00952,1e-05,1.90923]
[1780148799668,53.28,73673.68,0.0,-0.00954,1e-05,1.91321]
[1780148800127,53.28,73672.96,0.0,-0.00955,1e-05,1.91418]
[1780148805163,53.28,73671.9,0.0,-0.00956,1e-05,1.91577]
[1780148811325,53.28,73669.71,0.0,-0.00958,1e-05,1.91867]
[1780148819261,53.29,73669.28,0.0,-0.00958,1e-05,1.91978]
[1780148821647,53.29,73669.81,0.0,-0.00958,1e-05,1.91943]
[1780148829328,53.29,73669.81,0.0,-0.00958,1e-05,1.91998]
[1780148833666,53.29,73675.27,0.0,-0.00955,1e-05,1.91428]
[1780148834377,53.29,73675.96,0.0,-0.00955,1e-05,1.9136]
[1780148839412,53.29,73677.51,0.0,-0.00954,1e-05,1.91236]
[1780148844448,53.3,73679.19,0.0,-0.00953,1e-05,1.9109]
[1780148847688,53.3,73679.7,0.0,-0.00953,1e-05,1.91057]
[1780148847789,53.3,73679.84,0.0,-0.00953,1e-05,1.91042]
[1780148856531,53.3,73679.84,0.0,-0.00953,1e-05,1.90998]
[1780148861301,53.3,73680.2,0.0,-0.00953,1e-05,1.90989]
[1780148861395,53.3,73680.46,0.0,-0.00952,1e-05,1.90961]
[1780148863717,53.3,73680.46,0.0,-0.00953,1e-05,1.90976]
[1780148863818,53.3,73680.74,0.0,-0.00952,1e-05,1.90952]
[1780148869623,53.31,73682.41,0.0,-0.00952,1e-05,1.90815]
[1780148874658,53.31,73681.41,0.0,-0.00952,1e-05,1.90963]
[1780148879693,53.31,73678.74,0.0,-0.00954,1e-05,1.91295]
[1780148883864,53.31,73676.19,0.0,-0.00956,1e-05,1.91598]
[1780148883946,53.31,73676.37,0.0,-0.00956,1e-05,1.91586]
[1780148891888,53.31,73678.77,0.0,-0.00955,1e-05,1.9138]
[1780148897820,53.32,73679.04,0.0,-0.00955,1e-05,1.91393]
[1780148901619,53.32,73679.04,0.0,-0.00955,1e-05,1.91393]
[1780148901677,53.32,73679.78,0.0,-0.00955,1e-05,1.91341]
[1780148903628,53.32,73679.78,0.0,-0.00955,1e-05,1.91341]
[1780148903693,53.32,73680.08,0.0,-0.00954,1e-05,1.91322]
[1780148908897,53.32,73681.6,0.0,-0.00954,1e-05,1.91191]
[1780148913931,53.32,73687.01,0.0,-0.0095,1e-05,1.90522]
[1780148918966,53.33,73689.67,0.0,-0.00948,1e-05,1.90273]
[1780148924002,53.33,73693.4,0.0,-0.00946,1e-05,1.89908]
[1780148929037,53.33,73689.81,0.0,-0.00949,1e-05,1.90344]
[1780148934073,53.33,73685.87,0.0,-0.00952,1e-05,1.90819]
[1780148934849,53.33,73685.87,0.0,-0.00952,1e-05,1.90819]
[1780148934929,53.33,73685.16,0.0,-0.00952,1e-05,1.90905]
[1780148936845,53.33,73685.16,0.0,-0.00952,1e-05,1.90914]
[1780148937094,53.33,73684.08,0.0,-0.00953,1e-05,1.9104]
[1780148939838,53.33,73679.43,0.0,-0.00956,1e-05,1.91568]
[1780148940116,53.33,73677.77,0.0,-0.00957,1e-05,1.91758]
[1780148946157,53.34,73679.95,0.0,-0.00956,1e-05,1.91561]
[1780148951191,53.34,73680.71,0.0,-0.00956,1e-05,1.91514]
[1780148959247,53.34,73680.85,0.0,-0.00956,1e-05,1.91556]
[1780148964283,53.34,73678.03,0.0,-0.00958,1e-05,1.91902]
[1780148969318,53.35,73679.08,0.0,-0.00957,1e-05,1.91822]
[1780148974355,53.35,73679.88,0.0,-0.00957,1e-05,1.91657]
[1780148979389,53.35,73680.79,0.0,-0.00956,1e-05,1.91593]
[1780148984425,53.35,73680.17,0.0,-0.00957,1e-05,1.91696]
[1780148987193,53.35,73672.44,0.0,-0.00962,1e-05,1.92561]
[1780148987445,53.35,73667.94,0.0,-0.00965,1e-05,1.93064]
[1780148987912,53.35,73667.94,0.0,-0.00965,1e-05,1.93064]
[1780148988453,53.35,73666.87,0.0,-0.00966,1e-05,1.93187]
[1780148993488,53.35,73657.12,0.0,-0.00972,1e-05,1.94288]
[1780148998522,53.35,73650.24,0.0,-0.00977,1e-05,1.95066]
[1780148999467,53.35,73650.24,0.0,-0.00977,1e-05,1.95066]
[1780148999540,53.35,73648.06,0.0,-0.00978,1e-05,1.95311]
[1780149003942,53.35,73648.03,0.0,-0.00978,1e-05,1.95319]
[1780149004569,53.35,73652.31,0.0,-0.00975,1e-05,1.94845]
[1780149009600,53.35,73659.17,0.0,-0.00971,1e-05,1.94098]
[1780149010739,53.35,73659.17,0.0,-0.00971,1e-05,1.94098]
[1780149010813,53.36,73661.3,0.0,-0.0097,1e-05,1.93865]
[1780149016650,53.36,73662.76,0.0,-0.00969,1e-05,1.93731]
[1780149019979,53.36,73662.2,0.0,-0.00969,1e-05,1.93803]
[1780149020677,53.36,73662.24,0.0,-0.00969,1e-05,1.93803]
[1780149022242,53.36,73662.78,0.0,-0.00969,1e-05,1.93748]
[1780149022812,53.36,73662.74,0.0,-0.00969,1e-05,1.93757]
[1780149029741,53.36,73664.65,0.0,-0.00968,1e-05,1.93587]
[1780149034778,53.36,73671.88,0.0,-0.00963,1e-05,1.92702]
[1780149039819,53.36,73675.19,0.0,-0.00961,1e-05,1.9237]
[1780149044849,53.37,73679.59,0.0,-0.00958,1e-05,1.91923]
[1780149051897,53.37,73679.1,0.0,-0.00959,1e-05,1.92033]
[1780149061972,53.37,73677.53,0.0,-0.0096,1e-05,1.92284]
[1780149067002,53.37,73676.85,0.0,-0.00961,1e-05,1.92397]
[1780149072046,53.38,73681.19,0.0,-0.00958,1e-05,1.91957]
[1780149077080,53.38,73685.0,0.0,-0.00956,1e-05,1.91577]
[1780149082116,53.38,73688.52,0.0,-0.00954,1e-05,1.91228]
[1780149087151,53.38,73689.86,0.0,-0.00953,1e-05,1.91118]
[1780149092186,53.38,73693.15,0.0,-0.00951,1e-05,1.90683]
[1780149097222,53.39,73696.76,0.0,-0.00949,1e-05,1.90326]
[1780149102259,53.39,73698.6,0.0,-0.00948,1e-05,1.90164]
[1780149104149,53.39,73699.32,0.0,-0.00948,1e-05,1.90094]
[1780149104272,53.39,73699.32,0.0,-0.00948,1e-05,1.90102]
[1780149106615,53.39,73699.56,0.0,-0.00948,1e-05,1.90083]
[1780149106711,53.39,73699.69,0.0,-0.00948,1e-05,1.90085]
[1780149113449,53.39,73700.99,0.0,-0.00947,1e-05,1.8999]
[1780149123519,53.4,73701.21,0.0,-0.00947,1e-05,1.90043]
[1780149133590,53.4,73703.04,0.0,-0.00947,1e-05,1.89917]
[1780149141531,53.4,73703.07,0.0,-0.00947,1e-05,1.8997]
[1780149146566,53.41,73704.34,0.0,-0.00946,1e-05,1.89866]
[1780149152609,53.41,73706.38,0.0,-0.00945,1e-05,1.89575]
[1780149157648,53.41,73706.25,0.0,-0.00945,1e-05,1.89626]
[1780149163801,53.41,73705.96,0.0,-0.00945,1e-05,1.89709]
[1780149170736,53.41,73706.09,0.0,-0.00946,1e-05,1.89745]
[1780149175772,53.42,73705.98,0.0,-0.00946,1e-05,1.89793]
[1780149180806,53.42,73705.6,0.0,-0.00946,1e-05,1.8987]
[1780149185842,53.42,73705.89,0.0,-0.00946,1e-05,1.89875]
[1780149191884,53.42,73706.4,0.0,-0.00946,1e-05,1.89863]
[1780149196919,53.42,73706.61,0.0,-0.00946,1e-05,1.89875]
[1780149201955,53.43,73708.61,0.0,-0.00945,1e-05,1.89694]
[1780149206995,53.43,73712.41,0.0,-0.00943,1e-05,1.89321]
[1780149210380,53.43,73712.17,0.0,-0.00943,1e-05,1.89375]
[1780149211027,53.43,73712.03,0.0,-0.00943,1e-05,1.89287]
[1780149216063,53.43,73715.43,0.0,-0.00941,1e-05,1.88967]
[1780149221097,53.44,73720.21,0.0,-0.00938,1e-05,1.88499]
[1780149226132,53.44,73723.98,0.0,-0.00936,1e-05,1.88146]
[1780149231168,53.44,73726.99,0.0,-0.00935,1e-05,1.87877]
[1780149236203,53.44,73727.23,0.0,-0.00935,1e-05,1.8791]
[1780149241239,53.45,73726.71,0.0,-0.00936,1e-05,1.88023]
[1780149246275,53.45,73727.03,0.0,-0.00936,1e-05,1.88045]
[1780149251311,53.45,73727.53,0.0,-0.00936,1e-05,1.88047]
[1780149254445,53.45,73727.52,0.0,-0.00936,1e-05,1.88059]
[1780149254536,53.46,73727.84,0.0,-0.00936,1e-05,1.88046]
[1780149258455,53.46,73728.59,0.0,-0.00935,1e-05,1.87998]
[1780149258463,53.46,73728.58,0.0,-0.00936,1e-05,1.88011]
[1780149264503,53.46,73730.61,0.0,-0.00935,1e-05,1.87859]
[1780149270443,53.46,73733.62,0.0,-0.00933,1e-05,1.87604]
[1780149275478,53.47,73734.93,0.0,-0.00932,1e-05,1.87411]
[1780149281520,53.47,73738.79,0.0,-0.0093,1e-05,1.87073]
[1780149286555,53.48,73739.52,0.0,-0.0093,1e-05,1.87059]
[1780149291590,53.48,73739.83,0.0,-0.0093,1e-05,1.87089]
[1780149296626,53.48,73739.35,0.0,-0.00931,1e-05,1.87205]
[1780149301667,53.49,73739.76,0.0,-0.00931,1e-05,1.87223]
[1780149307706,53.49,73740.19,0.0,-0.00931,1e-05,1.87251]
[1780149312740,53.49,73740.39,0.0,-0.00931,1e-05,1.87291]
[1780149317774,53.5,73740.63,0.0,-0.00932,1e-05,1.87326]
[1780149322826,53.5,73736.65,0.0,-0.00934,1e-05,1.87815]
[1780149327858,53.5,73735.43,0.0,-0.00935,1e-05,1.88]
[1780149333901,53.51,73734.91,0.0,-0.00936,1e-05,1.88019]
[1780149339944,53.51,73735.01,0.0,-0.00936,1e-05,1.88072]
[1780149345071,53.51,73732.68,0.0,-0.00938,1e-05,1.88377]
[1780149352026,53.52,73730.02,0.0,-0.0094,1e-05,1.88738]
[1780149357063,53.52,73742.41,0.0,-0.00932,1e-05,1.87455]
[1780149362097,53.52,73748.49,0.0,-0.00929,1e-05,1.86866]
[1780149367133,53.53,73752.25,0.0,-0.00927,1e-05,1.86529]
[1780149372168,53.53,73753.36,0.0,-0.00927,1e-05,1.86475]
[1780149377202,53.53,73754.51,0.0,-0.00926,1e-05,1.86416]
[1780149382238,53.54,73747.77,0.0,-0.00931,1e-05,1.872]
[1780149387272,53.54,73749.91,0.0,-0.0093,1e-05,1.87026]
[1780149392307,53.54,73749.59,0.0,-0.0093,1e-05,1.87003]
[1780149397364,53.54,73750.49,0.0,-0.0093,1e-05,1.86961]
[1780149403403,53.55,73739.35,0.0,-0.00937,1e-05,1.88216]
[1780149410451,53.55,73740.32,0.0,-0.00937,1e-05,1.8817]
[1780149415562,53.55,73739.74,0.0,-0.00937,1e-05,1.88275]
[1780149421530,53.56,73740.36,0.0,-0.00937,1e-05,1.88259]
[1780149426565,53.56,73740.47,0.0,-0.00937,1e-05,1.88291]
[1780149431600,53.56,73740.06,0.0,-0.00938,1e-05,1.88378]
[1780149439656,53.56,73741.54,0.0,-0.00937,1e-05,1.88289]
[1780149444691,53.57,73738.4,0.0,-0.00939,1e-05,1.88673]
[1780149449726,53.57,73738.32,0.0,-0.0094,1e-05,1.88725]
[1780149454762,53.57,73740.91,0.0,-0.00938,1e-05,1.88379]
[1780149459798,53.57,73740.69,0.0,-0.00938,1e-05,1.8845]
[1780149464832,53.58,73739.26,0.0,-0.00939,1e-05,1.8865]
[1780149469866,53.58,73739.59,0.0,-0.00939,1e-05,1.8866]
[1780149474901,53.58,73741.05,0.0,-0.00939,1e-05,1.88547]
[1780149479937,53.58,73742.06,0.0,-0.00938,1e-05,1.88486]
[1780149484972,53.59,73750.95,0.0,-0.00933,1e-05,1.87576]
[1780149490017,53.59,73755.55,0.0,-0.00931,1e-05,1.87147]
[1780149495044,53.59,73757.71,0.0,-0.0093,1e-05,1.86971]
[1780149501088,53.6,73757.9,0.0,-0.0093,1e-05,1.87018]
[1780149508135,53.6,73757.83,0.0,-0.0093,1e-05,1.87103]
[1780149516196,53.6,73751.08,0.0,-0.00934,1e-05,1.87797]
[1780149522233,53.61,73752.36,0.0,-0.00934,1e-05,1.87716]
[1780149529364,53.61,73758.85,0.0,-0.0093,1e-05,1.87086]
[1780149535324,53.61,73760.27,0.0,-0.0093,1e-05,1.8699]
[1780149541366,53.62,73761.83,0.0,-0.00929,1e-05,1.86879]
[1780149548414,53.62,73762.48,0.0,-0.00929,1e-05,1.86875]
[1780149553450,53.62,73763.84,0.0,-0.00928,1e-05,1.86776]
[1780149559574,53.63,73764.62,0.0,-0.00928,1e-05,1.86749]
[1780149565533,53.63,73764.68,0.0,-0.00929,1e-05,1.86799]
[1780149570568,53.63,73765.51,0.0,-0.00928,1e-05,1.86758]
[1780149576611,53.63,73766.35,0.0,-0.00928,1e-05,1.86614]
[1780149581646,53.64,73766.34,0.0,-0.00928,1e-05,1.86662]
[1780149586682,53.64,73763.14,0.0,-0.0093,1e-05,1.87049]
[1780149592723,53.64,73762.18,0.0,-0.00931,1e-05,1.87201]
[1780149597758,53.64,73761.99,0.0,-0.00931,1e-05,1.87262]
[1780149602795,53.65,73764.2,0.0,-0.0093,1e-05,1.87066]
[1780149607830,53.65,73772.99,0.0,-0.00925,1e-05,1.8617]
[1780149612866,53.65,73771.15,0.0,-0.00926,1e-05,1.86418]
[1780149617900,53.65,73769.98,0.0,-0.00927,1e-05,1.86594]
[1780149622936,53.66,73770.88,0.0,-0.00927,1e-05,1.86549]
[1780149627970,53.66,73769.92,0.0,-0.00928,1e-05,1.86704]
[1780149633006,53.66,73769.31,0.0,-0.00928,1e-05,1.8671]
[1780149638043,53.66,73768.82,0.0,-0.00929,1e-05,1.86814]
[1780149645090,53.67,73769.48,0.0,-0.00929,1e-05,1.86816]
[1780149650211,53.67,73771.45,0.0,-0.00928,1e-05,1.86657]
[1780149655163,53.67,73748.49,0.0,-0.00943,1e-05,1.8917]
[1780149660281,53.67,73738.55,0.0,-0.00949,1e-05,1.9028]
[1780149666236,53.68,73732.57,0.0,-0.00953,1e-05,1.90956]
[1780149671272,53.68,73730.22,0.0,-0.00955,1e-05,1.91238]
[1780149676307,53.68,73729.06,0.0,-0.00955,1e-05,1.91386]
[1780149681341,53.68,73723.38,0.0,-0.00959,1e-05,1.92029]
[1780149686440,53.68,73723.29,0.0,-0.00959,1e-05,1.92055]
[1780149686472,53.68,73726.85,0.0,-0.00957,1e-05,1.9167]
[1780149689242,53.68,73726.42,0.0,-0.00957,1e-05,1.91727]
[1780149689400,53.68,73726.42,0.0,-0.00957,1e-05,1.91733]
[1780149694433,53.68,73728.8,0.0,-0.00956,1e-05,1.9139]
[1780149698485,53.68,73747.09,0.0,-0.00944,1e-05,1.89433]
[1780149703499,53.69,73749.63,0.0,-0.00943,1e-05,1.89207]
[1780149709541,53.69,73752.37,0.0,-0.00941,1e-05,1.88972]
[1780149715583,53.69,73753.84,0.0,-0.00941,1e-05,1.88874]
[1780149720702,53.7,73759.24,0.0,-0.00938,1e-05,1.88342]
[1780149727675,53.7,73762.54,0.0,-0.00936,1e-05,1.88062]
[1780149732705,53.7,73764.24,0.0,-0.00935,1e-05,1.87934]
[1780149737739,53.71,73765.05,0.0,-0.00935,1e-05,1.87903]
[1780149742774,53.71,73766.62,0.0,-0.00935,1e-05,1.87792]
[1780149748816,53.71,73767.39,0.0,-0.00934,1e-05,1.87781]
[1780149753853,53.72,73766.59,0.0,-0.00935,1e-05,1.87816]
[1780149758888,53.72,73766.79,0.0,-0.00935,1e-05,1.87856]
[1780149764931,53.72,73762.92,0.0,-0.00938,1e-05,1.88345]
[1780149771058,53.73,73763.0,0.0,-0.00938,1e-05,1.88406]
[1780149777017,53.73,73761.7,0.0,-0.00939,1e-05,1.88613]
[1780149782057,53.73,73761.87,0.0,-0.0094,1e-05,1.88649]
[1780149787091,53.74,73762.41,0.0,-0.0094,1e-05,1.88645]
[1780149793134,53.74,73762.6,0.0,-0.0094,1e-05,1.88689]
[1780149801269,53.74,73763.7,0.0,-0.0094,1e-05,1.88657]
[1780149808239,53.75,73764.49,0.0,-0.0094,1e-05,1.88648]
[1780149813274,53.75,73764.81,0.0,-0.00939,1e-05,1.88557]
[1780149819318,53.75,73764.51,0.0,-0.0094,1e-05,1.88656]
[1780149821410,53.76,73790.26,0.0,-0.00924,1e-05,1.85922]
[1780149827373,53.76,73790.08,0.0,-0.00924,1e-05,1.86037]
[1780149832408,53.77,73787.59,0.0,-0.00926,1e-05,1.864]
[1780149837444,53.77,73789.19,0.0,-0.00926,1e-05,1.86308]
[1780149842478,53.78,73802.67,0.0,-0.00918,1e-05,1.84959]
[1780149847517,53.78,73810.67,0.0,-0.00914,1e-05,1.84206]
[1780149852550,53.79,73815.02,0.0,-0.00912,1e-05,1.83843]
[1780149857587,53.79,73813.61,0.0,-0.00913,1e-05,1.84088]
[1780149862622,53.8,73813.73,0.0,-0.00913,1e-05,1.8417]
[1780149867657,53.8,73812.63,0.0,-0.00915,1e-05,1.84378]
[1780149872691,53.8,73807.35,0.0,-0.00918,1e-05,1.84912]
[1780149877727,53.81,73814.26,0.0,-0.00914,1e-05,1.84272]
[1780149882762,53.81,73813.37,0.0,-0.00915,1e-05,1.84459]
[1780149887797,53.82,73813.8,0.0,-0.00915,1e-05,1.84504]
[1780149892831,53.82,73814.4,0.0,-0.00916,1e-05,1.8453]
[1780149897867,53.83,73814.51,0.0,-0.00916,1e-05,1.84608]
[1780149902908,53.83,73815.07,0.0,-0.00916,1e-05,1.84637]
[1780149907936,53.84,73816.95,0.0,-0.00916,1e-05,1.84528]
[1780149915992,53.85,73817.67,0.0,-0.00916,1e-05,1.84592]
[1780149921029,53.85,73812.43,0.0,-0.0092,1e-05,1.8523]
[1780149926071,53.86,73805.98,0.0,-0.00924,1e-05,1.85994]
[1780149931102,53.86,73791.93,0.0,-0.00933,1e-05,1.87448]
[1780149936136,53.86,73789.71,0.0,-0.00934,1e-05,1.87746]
[1780149941173,53.87,73799.47,0.0,-0.00929,1e-05,1.86765]
[1780149946208,53.87,73800.15,0.0,-0.00929,1e-05,1.86761]
[1780149951243,53.87,73807.74,0.0,-0.00924,1e-05,1.86024]
[1780149956277,53.88,73811.88,0.0,-0.00922,1e-05,1.8566]
[1780149962416,53.88,73806.06,0.0,-0.00926,1e-05,1.86386]
[1780149968386,53.89,73804.0,0.0,-0.00928,1e-05,1.8668]
[1780149973420,53.89,73812.07,0.0,-0.00923,1e-05,1.85898]
[1780149978457,53.89,73813.96,0.0,-0.00923,1e-05,1.85778]
[1780149983490,53.9,73822.45,0.0,-0.00918,1e-05,1.84962]
[1780149988531,53.9,73826.86,0.0,-0.00916,1e-05,1.84582]
[1780149993561,53.91,73829.76,0.0,-0.00914,1e-05,1.8425]
[1780149998596,53.91,73833.34,0.0,-0.00912,1e-05,1.83959]
[1780150003632,53.92,73837.62,0.0,-0.0091,1e-05,1.83597]
[1780150008671,53.92,73836.81,0.0,-0.00911,1e-05,1.83769]
[1780150013703,53.93,73820.81,0.0,-0.00921,1e-05,1.85535]
[1780150016726,53.93,73803.68,0.0,-0.00932,1e-05,1.87397]
[1780150021758,53.93,73800.14,0.0,-0.00935,1e-05,1.8783]
[1780150026794,53.93,73799.55,0.0,-0.00935,1e-05,1.87956]
[1780150031829,53.94,73800.76,0.0,-0.00935,1e-05,1.8788]
[1780150037871,53.94,73801.95,0.0,-0.00935,1e-05,1.87817]
[1780150042986,53.94,73809.51,0.0,-0.0093,1e-05,1.87068]
[1780150048947,53.95,73813.15,0.0,-0.00928,1e-05,1.86754]
[1780150053982,53.95,73823.12,0.0,-0.00922,1e-05,1.85649]
[1780150059017,53.96,73831.24,0.0,-0.00918,1e-05,1.84866]
[1780150064053,53.96,73833.41,0.0,-0.00917,1e-05,1.84716]
[1780150069087,53.96,73833.12,0.0,-0.00917,1e-05,1.84823]
[1780150075130,53.97,73833.63,0.0,-0.00917,1e-05,1.84858]
[1780150080165,53.97,73836.68,0.0,-0.00916,1e-05,1.84611]
[1780150085200,53.98,73837.82,0.0,-0.00916,1e-05,1.84565]
[1780150090234,53.98,73843.51,0.0,-0.00913,1e-05,1.84043]
[1780150095272,53.99,73838.39,0.0,-0.00916,1e-05,1.84658]
[1780150100305,53.99,73837.79,0.0,-0.00917,1e-05,1.84794]
[1780150105340,53.99,73836.25,0.0,-0.00918,1e-05,1.85025]
[1780150110376,54.0,73837.67,0.0,-0.00918,1e-05,1.84944]
[1780150115412,54.0,73839.79,0.0,-0.00916,1e-05,1.8468]
[1780150120445,54.0,73834.44,0.0,-0.0092,1e-05,1.85311]
[1780150125480,54.01,73835.47,0.0,-0.0092,1e-05,1.85265]
[1780150130516,54.01,73836.81,0.0,-0.00919,1e-05,1.85189]
[1780150137564,54.02,73838.8,0.0,-0.00919,1e-05,1.85071]
[1780150143692,54.02,73842.81,0.0,-0.00917,1e-05,1.84728]
[1780150149649,54.02,73843.8,0.0,-0.00917,1e-05,1.84701]
[1780150154683,54.03,73844.99,0.0,-0.00916,1e-05,1.84641]
[1780150159719,54.03,73850.49,0.0,-0.00913,1e-05,1.84128]
[1780150164754,54.03,73850.82,0.0,-0.00913,1e-05,1.84165]
[1780150169790,54.04,73847.93,0.0,-0.00916,1e-05,1.84541]
[1780150174825,54.04,73851.51,0.0,-0.00913,1e-05,1.84127]
[1780150180867,54.05,73850.54,0.0,-0.00914,1e-05,1.84323]
[1780150185905,54.05,73846.48,0.0,-0.00917,1e-05,1.84829]
[1780150190939,54.06,73848.8,0.0,-0.00916,1e-05,1.84681]
[1780150195973,54.06,73846.7,0.0,-0.00918,1e-05,1.84985]
[1780150201010,54.07,73844.64,0.0,-0.0092,1e-05,1.85284]
[1780150206045,54.07,73839.65,0.0,-0.00923,1e-05,1.8586]
[1780150211096,54.07,73834.38,0.0,-0.00927,1e-05,1.86418]
[1780150216121,54.07,73833.51,0.0,-0.00927,1e-05,1.8651]
[1780150221157,54.07,73844.06,0.0,-0.00921,1e-05,1.85394]
[1780150226197,54.07,73851.44,0.0,-0.00916,1e-05,1.84616]
[1780150231233,54.07,73861.35,0.0,-0.00909,1e-05,1.83466]
[1780150236268,54.07,73866.84,0.0,-0.00906,1e-05,1.82892]
[1780150241303,54.07,73872.82,0.0,-0.00903,1e-05,1.82269]
[1780150246337,54.07,73876.31,0.0,-0.009,1e-05,1.81906]
[1780150251373,54.07,73882.14,0.0,-0.00897,1e-05,1.81301]
[1780150256407,54.07,73882.72,0.0,-0.00897,1e-05,1.81318]
[1780150261442,54.08,73886.8,0.0,-0.00895,1e-05,1.80993]
[1780150266479,54.08,73885.76,0.0,-0.00896,1e-05,1.81198]
[1780150271514,54.09,73887.92,0.0,-0.00896,1e-05,1.8107]
[1780150277557,54.09,73891.68,0.0,-0.00894,1e-05,1.80796]
[1780150282590,54.1,73897.19,0.0,-0.00891,1e-05,1.80325]
[1780150287624,54.11,73899.75,0.0,-0.0089,1e-05,1.80161]
[1780150292659,54.11,73901.16,0.0,-0.0089,1e-05,1.80011]
[1780150297694,54.12,73899.27,0.0,-0.00891,1e-05,1.80312]
[1780150302729,54.12,73898.08,0.0,-0.00893,1e-05,1.80541]
[1780150307765,54.13,73896.71,0.0,-0.00894,1e-05,1.80789]
[1780150312801,54.13,73896.99,0.0,-0.00894,1e-05,1.80866]
[1780150317838,54.14,73895.86,0.0,-0.00896,1e-05,1.81089]
[1780150322876,54.15,73900.2,0.0,-0.00894,1e-05,1.8075]
[1780150327911,54.15,73902.03,0.0,-0.00893,1e-05,1.80674]
[1780150332948,54.16,73906.38,0.0,-0.00891,1e-05,1.80317]
[1780150337985,54.16,73907.48,0.0,-0.00891,1e-05,1.80203]
[1780150343063,54.16,73902.92,0.0,-0.00893,1e-05,1.80673]
[1780150348098,54.16,73903.53,0.0,-0.00893,1e-05,1.8061]
[1780150353134,54.16,73903.26,0.0,-0.00893,1e-05,1.8053]
[1780150358167,54.16,73903.27,0.0,-0.00892,1e-05,1.80529]
[1780150363203,54.16,73901.74,0.0,-0.00893,1e-05,1.80686]
[1780150368239,54.16,73897.56,0.0,-0.00896,1e-05,1.81118]
[1780150373273,54.16,73895.14,0.0,-0.00897,1e-05,1.81368]
[1780150378309,54.16,73895.14,0.0,-0.00897,1e-05,1.81368]
[1780150383344,54.16,73896.6,0.0,-0.00896,1e-05,1.81217]
[1780150388378,54.16,73896.58,0.0,-0.00896,1e-05,1.81219]
[1780150393413,54.16,73897.22,0.0,-0.00896,1e-05,1.81153]
[1780150398448,54.16,73905.21,0.0,-0.00891,1e-05,1.80329]
[1780150403484,54.16,73902.64,0.0,-0.00893,1e-05,1.80594]
[1780150405524,54.16,73876.05,0.0,-0.00909,1e-05,1.83353]
[1780150410533,54.16,73872.17,0.0,-0.00911,1e-05,1.83759]
[1780150415594,54.16,73870.06,0.0,-0.00912,1e-05,1.8387]
[1780150420605,54.16,73874.21,0.0,-0.00909,1e-05,1.83435]
[1780150425665,54.16,73874.7,0.0,-0.00909,1e-05,1.83384]
[1780150430681,54.16,73875.49,0.0,-0.00909,1e-05,1.83302]
[1780150435734,54.16,73882.9,0.0,-0.00904,1e-05,1.82529]
[1780150440752,54.16,73885.68,0.0,-0.00903,1e-05,1.8224]
[1780150445805,54.16,73887.47,0.0,-0.00901,1e-05,1.82054]
[1780150450824,54.16,73877.1,0.0,-0.00908,1e-05,1.83134]
[1780150455875,54.16,73870.72,0.0,-0.00912,1e-05,1.838]
[1780150460897,54.16,73855.13,0.0,-0.00921,1e-05,1.85438]
[1780150465946,54.16,73853.46,0.0,-0.00922,1e-05,1.85614]
[1780150470969,54.16,73853.01,0.0,-0.00922,1e-05,1.85662]
[1780150476025,54.16,73847.29,0.0,-0.00925,1e-05,1.86155]
[1780150481046,54.16,73848.74,0.0,-0.00924,1e-05,1.86002]
[1780150486091,54.16,73850.62,0.0,-0.00923,1e-05,1.85803]
[1780150491115,54.16,73849.91,0.0,-0.00924,1e-05,1.85878]
[1780150496160,54.16,73846.84,0.0,-0.00926,1e-05,1.86203]
[1780150502194,54.16,73846.24,0.0,-0.00926,1e-05,1.86266]
[1780150508238,54.16,73844.83,0.0,-0.00927,1e-05,1.86416]
[1780150513272,54.16,73843.35,0.0,-0.00928,1e-05,1.86573]
[1780150518308,54.16,73843.03,0.0,-0.00928,1e-05,1.86606]
[1780150523343,54.16,73838.18,0.0,-0.00931,1e-05,1.87121]
[1780150528377,54.16,73831.12,0.0,-0.00935,1e-05,1.87873]
[1780150533413,54.16,73823.98,0.0,-0.00939,1e-05,1.88523]
[1780150539455,54.16,73830.69,0.0,-0.00935,1e-05,1.87807]
[1780150544489,54.16,73828.28,0.0,-0.00937,1e-05,1.88064]
[1780150549525,54.16,73821.9,0.0,-0.00941,1e-05,1.88746]
[1780150554559,54.16,73815.45,0.0,-0.00945,1e-05,1.89437]
[1780150558588,54.16,73794.39,0.0,-0.00958,1e-05,1.91709]
[1780150563624,54.16,73792.45,0.0,-0.00959,1e-05,1.91919]
[1780150568659,54.16,73802.75,0.0,-0.00953,1e-05,1.90804]
[1780150573693,54.16,73800.63,0.0,-0.00954,1e-05,1.91033]
[1780150578728,54.16,73805.7,0.0,-0.00951,1e-05,1.90486]
[1780150583764,54.16,73804.7,0.0,-0.00951,1e-05,1.90594]
[1780150588799,54.16,73805.13,0.0,-0.00951,1e-05,1.90547]
[1780150593839,54.16,73809.7,0.0,-0.00948,1e-05,1.89942]
[1780150598870,54.16,73807.05,0.0,-0.00949,1e-05,1.90228]
[1780150603906,54.16,73804.56,0.0,-0.00951,1e-05,1.90496]
[1780150609948,54.16,73804.11,0.0,-0.00951,1e-05,1.90545]
[1780150614984,54.16,73804.12,0.0,-0.00951,1e-05,1.90544]
[1780150620030,54.16,73810.52,0.0,-0.00947,1e-05,1.89854]
[1780150627094,54.16,73808.22,0.0,-0.00949,1e-05,1.90102]
[1780150632102,54.16,73807.74,0.0,-0.00949,1e-05,1.90153]
[1780150636138,54.16,73826.83,0.0,-0.00937,1e-05,1.88107]
[1780150641177,54.16,73833.22,0.0,-0.00933,1e-05,1.87426]
[1780150646210,54.16,73846.15,0.0,-0.00925,1e-05,1.86054]
[1780150651245,54.16,73859.33,0.0,-0.00916,1e-05,1.84554]
[1780150656280,54.16,73866.46,0.0,-0.00912,1e-05,1.83806]
[1780150661315,54.16,73853.82,0.0,-0.0092,1e-05,1.85134]
[1780150667376,54.16,73851.66,0.0,-0.00921,1e-05,1.85361]
[1780150672392,54.16,73858.28,0.0,-0.00917,1e-05,1.84664]
[1780150677446,54.16,73853.68,0.0,-0.0092,1e-05,1.85149]
[1780150682462,54.16,73852.72,0.0,-0.0092,1e-05,1.8525]
[1780150687518,54.16,73853.28,0.0,-0.0092,1e-05,1.85191]
[1780150692533,54.16,73853.66,0.0,-0.0092,1e-05,1.85151]
[1780150697589,54.16,73857.28,0.0,-0.00918,1e-05,1.8477]
[1780150702614,54.16,73858.15,0.0,-0.00917,1e-05,1.84678]
[1780150707647,54.16,73877.26,0.0,-0.00905,1e-05,1.82679]
[1780150712683,54.16,73883.38,0.0,-0.00901,1e-05,1.81933]
[1780150717730,54.16,73884.44,0.0,-0.00901,1e-05,1.81823]
[1780150722752,54.16,73884.04,0.0,-0.00901,1e-05,1.81864]
[1780150727799,54.16,73886.21,0.0,-0.009,1e-05,1.81639]
[1780150732825,54.16,73886.03,0.0,-0.009,1e-05,1.81658]
[1780150737869,54.16,73890.55,0.0,-0.00897,1e-05,1.8119]
[1780150742892,54.16,73891.34,0.0,-0.00897,1e-05,1.81108]
[1780150747939,54.16,73890.69,0.0,-0.00897,1e-05,1.81175]
[1780150753971,54.16,73890.22,0.0,-0.00897,1e-05,1.81224]
[1780150759009,54.16,73896.77,0.0,-0.00893,1e-05,1.80547]
[1780150764041,54.16,73901.57,0.0,-0.0089,1e-05,1.80052]
[1780150769077,54.16,73904.8,0.0,-0.00888,1e-05,1.7972]
[1780150774112,54.16,73908.7,0.0,-0.00886,1e-05,1.79212]
[1780150779147,54.16,73904.51,0.0,-0.00888,1e-05,1.79642]
[1780150784181,54.16,73905.43,0.0,-0.00888,1e-05,1.79547]
[1780150789217,54.16,73901.85,0.0,-0.0089,1e-05,1.79915]
[1780150794251,54.16,73900.37,0.0,-0.00891,1e-05,1.80067]
[1780150799286,54.16,73901.63,0.0,-0.0089,1e-05,1.79938]
[1780150804320,54.16,73897.72,0.0,-0.00892,1e-05,1.8034]
[1780150809356,54.16,73883.85,0.0,-0.009,1e-05,1.81775]
[1780150814392,54.16,73882.3,0.0,-0.00901,1e-05,1.81936]
[1780150820433,54.16,73876.24,0.0,-0.00905,1e-05,1.82566]
[1780150825469,54.16,73884.95,0.0,-0.009,1e-05,1.81661]
[1780150830504,54.16,73884.16,0.0,-0.009,1e-05,1.81742]
[1780150835539,54.16,73884.69,0.0,-0.00899,1e-05,1.81578]
[1780150840575,54.16,73887.29,0.0,-0.00898,1e-05,1.81309]
[1780150845620,54.16,73899.43,0.0,-0.00891,1e-05,1.80056]
[1780150850657,54.16,73898.26,0.0,-0.00891,1e-05,1.80176]
[1780150855688,54.16,73896.91,0.0,-0.00892,1e-05,1.80315]
[1780150860723,54.16,73897.99,0.0,-0.00891,1e-05,1.80204]
[1780150865764,54.16,73899.66,0.0,-0.0089,1e-05,1.80032]
[1780150870827,54.16,73879.22,0.0,-0.00903,1e-05,1.82146]
[1780150875860,54.16,73886.39,0.0,-0.00898,1e-05,1.81402]
[1780150880896,54.16,73881.57,0.0,-0.00901,1e-05,1.81902]
[1780150885930,54.16,73879.75,0.0,-0.00902,1e-05,1.82091]
[1780150890965,54.16,73882.6,0.0,-0.00901,1e-05,1.81795]
[1780150899020,54.16,73882.29,0.0,-0.009,1e-05,1.81718]
[1780150905076,54.16,73881.37,0.0,-0.00901,1e-05,1.81813]
[1780150910112,54.16,73877.75,0.0,-0.00903,1e-05,1.8219]
[1780150915146,54.16,73881.73,0.0,-0.00901,1e-05,1.81776]
[1780150920181,54.16,73883.34,0.0,-0.009,1e-05,1.81609]
[1780150925217,54.16,73882.37,0.0,-0.009,1e-05,1.8171]
[1780150930251,54.16,73883.24,0.0,-0.009,1e-05,1.81619]
[1780150935287,54.16,73882.1,0.0,-0.009,1e-05,1.81738]
[1780150940321,54.16,73879.39,0.0,-0.00902,1e-05,1.82019]
[1780150945357,54.16,73883.5,0.0,-0.009,1e-05,1.81593]
[1780150950392,54.16,73883.67,0.0,-0.009,1e-05,1.81575]
[1780150955427,54.16,73881.93,0.0,-0.009,1e-05,1.81646]
[1780150960462,54.16,73883.28,0.0,-0.00899,1e-05,1.81506]
[1780150966503,54.16,73883.44,0.0,-0.00899,1e-05,1.8149]
[1780150971539,54.16,73882.35,0.0,-0.009,1e-05,1.81603]
[1780150976574,54.16,73881.37,0.0,-0.009,1e-05,1.81704]
[1780150981614,54.16,73879.61,0.0,-0.00901,1e-05,1.81887]
[1780150986651,54.16,73879.03,0.0,-0.00902,1e-05,1.81947]
[1780150991687,54.16,73875.88,0.0,-0.00904,1e-05,1.82275]
[1780150997729,54.16,73879.59,0.0,-0.00901,1e-05,1.81889]
[1780151002763,54.16,73879.09,0.0,-0.00902,1e-05,1.81941]
[1780151007800,54.16,73868.49,0.0,-0.00908,1e-05,1.83045]
[1780151012839,54.16,73870.83,0.0,-0.00906,1e-05,1.82691]
[1780151017870,54.16,73870.26,0.0,-0.00907,1e-05,1.8275]
[1780151022908,54.16,73865.76,0.0,-0.00909,1e-05,1.8322]
[1780151027942,54.16,73867.79,0.0,-0.00908,1e-05,1.83008]
[1780151032978,54.16,73868.29,0.0,-0.00908,1e-05,1.82956]
[1780151038012,54.16,73869.26,0.0,-0.00907,1e-05,1.82854]
[1780151043048,54.16,73863.15,0.0,-0.00911,1e-05,1.83493]
[1780151050081,54.16,73862.49,0.0,-0.00911,1e-05,1.83562]
[1780151055131,54.16,73859.56,0.0,-0.00913,1e-05,1.83869]
[1780151060166,54.16,73858.12,0.0,-0.00914,1e-05,1.84019]
[1780151065201,54.16,73870.76,0.0,-0.00906,1e-05,1.82698]
[1780151070237,54.16,73870.95,0.0,-0.00906,1e-05,1.82678]
[1780151075273,54.16,73871.87,0.0,-0.00905,1e-05,1.82473]
[1780151080292,54.16,73874.83,0.0,-0.00903,1e-05,1.82165]
[1780151085344,54.16,73877.46,0.0,-0.00902,1e-05,1.81891]
[1780151090381,54.16,73878.56,0.0,-0.00901,1e-05,1.81777]
[1780151095419,54.16,73880.96,0.0,-0.009,1e-05,1.81528]
[1780151100456,54.16,73883.05,0.0,-0.00898,1e-05,1.81312]
[1780151108512,54.16,73882.9,0.0,-0.00898,1e-05,1.81327]
[1780151114555,54.16,73884.91,0.0,-0.00897,1e-05,1.81119]
[1780151120573,54.16,73885.04,0.0,-0.00897,1e-05,1.81106]
[1780151125631,54.16,73876.56,0.0,-0.00902,1e-05,1.81985]
[1780151130667,54.16,73875.4,0.0,-0.00903,1e-05,1.82106]
[1780151135702,54.16,73870.41,0.0,-0.00905,1e-05,1.82515]
[1780151140712,54.16,73866.2,0.0,-0.00908,1e-05,1.82954]
[1780151145771,54.16,73864.67,0.0,-0.00909,1e-05,1.83114]
[1780151150806,54.16,73862.86,0.0,-0.0091,1e-05,1.83303]
[1780151155841,54.16,73860.07,0.0,-0.00912,1e-05,1.83595]
[1780151160877,54.16,73860.24,0.0,-0.00912,1e-05,1.83577]
[1780151165911,54.16,73869.11,0.0,-0.00906,1e-05,1.82651]
[1780151170946,54.16,73872.22,0.0,-0.00904,1e-05,1.82327]
[1780151175982,54.16,73879.74,0.0,-0.009,1e-05,1.81546]
[1780151181021,54.16,73879.44,0.0,-0.009,1e-05,1.81577]
[1780151186053,54.16,73880.2,0.0,-0.009,1e-05,1.81498]
[1780151191088,54.16,73871.03,0.0,-0.00905,1e-05,1.82341]
[1780151196123,54.16,73874.95,0.0,-0.00902,1e-05,1.81933]
[1780151201159,54.16,73877.97,0.0,-0.009,1e-05,1.8162]
[1780151206196,54.16,73884.09,0.0,-0.00897,1e-05,1.80986]
[1780151211228,54.16,73882.57,0.0,-0.00898,1e-05,1.81143]
[1780151216264,54.16,73887.48,0.0,-0.00895,1e-05,1.80636]
[1780151221302,54.16,73887.77,0.0,-0.00894,1e-05,1.80606]
[1780151226336,54.16,73893.44,0.0,-0.00891,1e-05,1.80021]
[1780151231466,54.16,73898.66,0.0,-0.00888,1e-05,1.79484]
[1780151237419,54.16,73897.28,0.0,-0.00889,1e-05,1.79626]
[1780151242454,54.16,73906.22,0.0,-0.00884,1e-05,1.78709]
[1780151247505,54.16,73910.02,0.0,-0.00881,1e-05,1.7832]
[1780151251557,54.16,73925.99,0.0,-0.00871,1e-05,1.76588]
[1780151256560,54.16,73929.57,0.0,-0.00869,1e-05,1.76225]
[1780151261630,54.16,73931.23,0.0,-0.00868,1e-05,1.76057]
[1780151264624,54.16,73949.51,0.0,-0.00858,1e-05,1.74218]
[1780151269655,54.16,73927.51,0.0,-0.0087,1e-05,1.76434]
[1780151274690,54.16,73928.99,0.0,-0.0087,1e-05,1.76284]
[1780151279731,54.16,73932.56,0.0,-0.00868,1e-05,1.75923]
[1780151284767,54.16,73928.57,0.0,-0.0087,1e-05,1.76327]
[1780151289801,54.16,73916.69,0.0,-0.00877,1e-05,1.77532]
[1780151294837,54.16,73921.71,0.0,-0.00874,1e-05,1.77022]
[1780151299872,54.16,73929.74,0.0,-0.00869,1e-05,1.76208]
[1780151304906,54.16,73922.01,0.0,-0.00874,1e-05,1.76992]
[1780151309942,54.16,73937.31,0.0,-0.00865,1e-05,1.75444]
[1780151314977,54.16,73934.5,0.0,-0.00866,1e-05,1.7562]
[1780151320029,54.16,73930.36,0.0,-0.00868,1e-05,1.76038]
[1780151325052,54.16,73927.16,0.0,-0.0087,1e-05,1.76362]
[1780151330085,54.16,73925.96,0.0,-0.00871,1e-05,1.76484]
[1780151335119,54.16,73925.51,0.0,-0.00871,1e-05,1.76529]
[1780151340158,54.16,73927.1,0.0,-0.0087,1e-05,1.76368]
[1780151345190,54.16,73929.54,0.0,-0.00869,1e-05,1.76121]
[1780151350228,54.16,73933.67,0.0,-0.00866,1e-05,1.75704]
[1780151355262,54.16,73936.38,0.0,-0.00865,1e-05,1.75431]
[1780151360298,54.16,73942.86,0.0,-0.00861,1e-05,1.74779]
[1780151366341,54.16,73940.79,0.0,-0.00862,1e-05,1.74987]
[1780151371376,54.16,73940.5,0.0,-0.00862,1e-05,1.74909]
[1780151376411,54.16,73944.66,0.0,-0.0086,1e-05,1.74492]
[1780151381446,54.16,73942.25,0.0,-0.00861,1e-05,1.74733]
[1780151387488,54.16,73941.54,0.0,-0.00861,1e-05,1.74805]
[1780151392568,54.16,73942.39,0.0,-0.00861,1e-05,1.74719]
[1780151398566,54.16,73945.02,0.0,-0.00859,1e-05,1.74455]
[1780151402638,54.16,73967.98,0.0,-0.00846,1e-05,1.72165]
[1780151408636,54.16,73972.96,0.0,-0.00843,1e-05,1.71671]
[1780151413675,54.16,73979.13,0.0,-0.0084,1e-05,1.71061]
[1780151418707,54.16,73976.13,0.0,-0.00842,1e-05,1.71357]
[1780151423742,54.16,73977.13,0.0,-0.00841,1e-05,1.71259]
[1780151428776,54.16,73999.41,0.0,-0.00828,1e-05,1.6907]
[1780151433815,54.16,74008.61,0.0,-0.00823,1e-05,1.68069]
[1780151436939,54.16,73990.27,0.0,-0.00833,1e-05,1.6986]
[1780151438871,54.16,73964.52,0.0,-0.00848,1e-05,1.72403]
[1780151442930,54.16,73947.46,0.0,-0.00857,1e-05,1.74105]
[1780151447935,54.16,73945.62,0.0,-0.00858,1e-05,1.74289]
[1780151453005,54.16,73944.69,0.0,-0.00859,1e-05,1.74382]
[1780151458005,54.16,73945.5,0.0,-0.00859,1e-05,1.74301]
[1780151463076,54.16,73931.76,0.0,-0.00866,1e-05,1.75683]
[1780151468076,54.16,73933.55,0.0,-0.00865,1e-05,1.75503]
[1780151473148,54.16,73932.37,0.0,-0.00866,1e-05,1.75622]
[1780151478148,54.16,73935.14,0.0,-0.00865,1e-05,1.75342]
[1780151483216,54.16,73937.37,0.0,-0.00863,1e-05,1.75118]
[1780151489223,54.16,73937.84,0.0,-0.00863,1e-05,1.7507]
[1780151494257,54.16,73933.86,0.0,-0.00865,1e-05,1.75365]
[1780151499292,54.16,73933.18,0.0,-0.00865,1e-05,1.75433]
[1780151504327,54.16,73933.84,0.0,-0.00865,1e-05,1.75367]
[1780151509362,54.16,73931.41,0.0,-0.00866,1e-05,1.75612]
[1780151514398,54.16,73945.07,0.0,-0.00858,1e-05,1.74238]
[1780151519435,54.16,73945.7,0.0,-0.00858,1e-05,1.74175]
[1780151524473,54.16,73953.2,0.0,-0.00854,1e-05,1.73424]
[1780151529509,54.16,73956.67,0.0,-0.00852,1e-05,1.73078]
[1780151534541,54.16,73954.48,0.0,-0.00853,1e-05,1.73297]
[1780151539578,54.16,73953.09,0.0,-0.00854,1e-05,1.73435]
[1780151544612,54.16,73947.85,0.0,-0.00857,1e-05,1.73959]
[1780151549653,54.16,73947.99,0.0,-0.00857,1e-05,1.73945]
[1780151554682,54.16,73941.63,0.0,-0.0086,1e-05,1.74476]
[1780151559718,54.16,73939.38,0.0,-0.00861,1e-05,1.74702]
[1780151564760,54.16,73932.28,0.0,-0.00865,1e-05,1.75417]
[1780151569796,54.16,73935.68,0.0,-0.00863,1e-05,1.75074]
[1780151574830,54.16,73932.38,0.0,-0.00865,1e-05,1.75407]
[1780151579865,54.16,73926.77,0.0,-0.00868,1e-05,1.75973]
[1780151584899,54.16,73927.59,0.0,-0.00868,1e-05,1.7589]
[1780151589934,54.16,73928.35,0.0,-0.00867,1e-05,1.75814]
[1780151594969,54.16,73927.82,0.0,-0.00868,1e-05,1.75867]
[1780151600020,54.16,73933.08,0.0,-0.00865,1e-05,1.75336]
[1780151605050,54.16,73933.21,0.0,-0.00865,1e-05,1.75323]
[1780151610076,54.16,73931.94,0.0,-0.00865,1e-05,1.75451]
[1780151615111,54.16,73939.54,0.0,-0.0086,1e-05,1.7458]
[1780151620147,54.16,73940.93,0.0,-0.0086,1e-05,1.7444]
[1780151625183,54.16,73934.62,0.0,-0.00863,1e-05,1.75075]
[1780151630219,54.16,73933.59,0.0,-0.00864,1e-05,1.75178]
[1780151635255,54.16,73932.97,0.0,-0.00864,1e-05,1.75241]
[1780151640290,54.16,73933.26,0.0,-0.00864,1e-05,1.75211]
[1780151645324,54.16,73931.91,0.0,-0.00865,1e-05,1.75348]
[1780151650360,54.16,73937.16,0.0,-0.00862,1e-05,1.74819]
[1780151655395,54.16,73937.76,0.0,-0.00861,1e-05,1.74759]
[1780151660429,54.16,73945.21,0.0,-0.00857,1e-05,1.74011]
[1780151664494,54.16,73968.49,0.0,-0.00844,1e-05,1.71693]
[1780151669494,54.16,73970.69,0.0,-0.00843,1e-05,1.71475]
[1780151674566,54.16,73953.84,0.0,-0.00852,1e-05,1.73043]
[1780151680570,54.16,73950.0,0.0,-0.00854,1e-05,1.73426]
[1780151685610,54.16,73951.52,0.0,-0.00853,1e-05,1.73274]
[1780151690641,54.16,73964.28,0.0,-0.00846,1e-05,1.72005]
[1780151695676,54.16,73963.95,0.0,-0.00846,1e-05,1.72037]
[1780151701719,54.16,73975.11,0.0,-0.0084,1e-05,1.70933]
[1780151706757,54.16,73955.74,0.0,-0.00851,1e-05,1.72854]
[1780151711789,54.16,73946.9,0.0,-0.00856,1e-05,1.73736]
[1780151716836,54.16,73943.96,0.0,-0.00857,1e-05,1.7403]
[1780151721869,54.16,73937.59,0.0,-0.00861,1e-05,1.74669]
[1780151726905,54.16,73936.23,0.0,-0.00862,1e-05,1.74806]
[1780151731939,54.16,73940.46,0.0,-0.00859,1e-05,1.74275]
[1780151736974,54.16,73940.12,0.0,-0.00859,1e-05,1.74309]
[1780151743018,54.16,73939.87,0.0,-0.00859,1e-05,1.74334]
[1780151748055,54.16,73940.31,0.0,-0.00859,1e-05,1.7429]
[1780151754095,54.16,73946.55,0.0,-0.00855,1e-05,1.73665]
[1780151759130,54.16,73944.94,0.0,-0.00856,1e-05,1.73826]
[1780151764166,54.16,73943.24,0.0,-0.00857,1e-05,1.73996]
[1780151771215,54.16,73941.52,0.0,-0.00858,1e-05,1.74168]
[1780151776249,54.16,73948.92,0.0,-0.00854,1e-05,1.73428]
[1780151782294,54.16,73947.51,0.0,-0.00855,1e-05,1.73569]
[1780151787327,54.16,73954.91,0.0,-0.00851,1e-05,1.7283]
[1780151792361,54.16,73958.69,0.0,-0.00848,1e-05,1.72349]
[1780151797396,54.16,73968.03,0.0,-0.00843,1e-05,1.71423]
[1780151802433,54.16,73969.48,0.0,-0.00842,1e-05,1.71279]
[1780151807468,54.16,73968.54,0.0,-0.00842,1e-05,1.71372]
[1780151812502,54.16,73965.58,0.0,-0.00844,1e-05,1.71665]
[1780151817538,54.16,73961.41,0.0,-0.00846,1e-05,1.72079]
[1780151822572,54.16,73964.3,0.0,-0.00845,1e-05,1.71792]
[1780151827608,54.16,73968.02,0.0,-0.00843,1e-05,1.71424]
[1780151832643,54.16,73969.15,0.0,-0.00842,1e-05,1.71312]
[1780151837677,54.16,73972.14,0.0,-0.0084,1e-05,1.71016]
[1780151842714,54.16,73971.31,0.0,-0.00841,1e-05,1.71098]
[1780151848762,54.16,73970.74,0.0,-0.00841,1e-05,1.71155]
[1780151853791,54.16,73963.01,0.0,-0.00845,1e-05,1.71815]
[1780151858826,54.16,73963.19,0.0,-0.00845,1e-05,1.71797]
[1780151863861,54.16,73964.15,0.0,-0.00844,1e-05,1.71702]
[1780151868897,54.16,73967.8,0.0,-0.00842,1e-05,1.7134]
[1780151876012,54.16,73970.0,0.0,-0.00841,1e-05,1.71123]
[1780151881992,54.16,73971.21,0.0,-0.0084,1e-05,1.71003]
[1780151887022,54.16,73967.61,0.0,-0.00842,1e-05,1.71359]
[1780151892059,54.16,73969.38,0.0,-0.00841,1e-05,1.71184]
[1780151897099,54.16,73973.31,0.0,-0.00839,1e-05,1.70796]
[1780151902134,54.16,73971.71,0.0,-0.0084,1e-05,1.70954]
[1780151907172,54.16,73965.7,0.0,-0.00843,1e-05,1.71548]
[1780151912208,54.16,73954.35,0.0,-0.00849,1e-05,1.72569]
[1780151918250,54.16,73950.9,0.0,-0.00851,1e-05,1.72913]
[1780151923285,54.16,73943.81,0.0,-0.00855,1e-05,1.7362]
[1780151928321,54.16,73937.63,0.0,-0.00859,1e-05,1.74239]
[1780151933356,54.16,73930.31,0.0,-0.00863,1e-05,1.74975]
[1780151938391,54.16,73938.24,0.0,-0.00859,1e-05,1.74178]
[1780151943426,54.16,73937.1,0.0,-0.00859,1e-05,1.74293]
[1780151948461,54.16,73939.46,0.0,-0.00858,1e-05,1.74056]
[1780151953494,54.16,73934.15,0.0,-0.00861,1e-05,1.74589]
[1780151958533,54.16,73936.45,0.0,-0.0086,1e-05,1.74358]
[1780151963566,54.16,73938.02,0.0,-0.00859,1e-05,1.742]
[1780151968602,54.16,73937.63,0.0,-0.00859,1e-05,1.74239]
[1780151973635,54.16,73941.73,0.0,-0.00856,1e-05,1.73722]
[1780151978673,54.16,73945.33,0.0,-0.00854,1e-05,1.73362]
[1780151983706,54.16,73954.19,0.0,-0.00849,1e-05,1.72479]
[1780151988745,54.16,73953.34,0.0,-0.0085,1e-05,1.72564]
[1780151993779,54.16,73955.83,0.0,-0.00848,1e-05,1.72316]
[1780151998814,54.16,73960.07,0.0,-0.00846,1e-05,1.71895]
[1780152003851,54.16,73962.22,0.0,-0.00844,1e-05,1.71682]
[1780152008888,54.16,73967.05,0.0,-0.00842,1e-05,1.71204]
[1780152013923,54.16,73968.37,0.0,-0.00841,1e-05,1.71074]
[1780152019965,54.16,73968.47,0.0,-0.00841,1e-05,1.71064]
[1780152025000,54.16,73973.72,0.0,-0.00838,1e-05,1.70546]
[1780152030039,54.16,73972.74,0.0,-0.00838,1e-05,1.70642]
[1780152035092,54.16,73972.21,0.0,-0.00838,1e-05,1.7059]
[1780152040110,54.16,73975.26,0.0,-0.00837,1e-05,1.70289]
[1780152047225,54.16,73974.72,0.0,-0.00837,1e-05,1.70343]
[1780152053202,54.16,73972.58,0.0,-0.00838,1e-05,1.70553]
[1780152057305,54.16,73993.49,0.0,-0.00826,1e-05,1.68503]
[1780152063274,54.16,73990.03,0.0,-0.00828,1e-05,1.68841]
[1780152068311,54.16,73976.93,0.0,-0.00836,1e-05,1.70125]
[1780152073342,54.16,73984.54,0.0,-0.00831,1e-05,1.69378]
[1780152078377,54.16,73980.94,0.0,-0.00833,1e-05,1.69731]
[1780152083415,54.16,73975.88,0.0,-0.00836,1e-05,1.70228]
[1780152088449,54.16,73975.8,0.0,-0.00836,1e-05,1.70236]
[1780152094492,54.16,73976.61,0.0,-0.00835,1e-05,1.70052]
[1780152100534,54.16,73975.52,0.0,-0.00836,1e-05,1.70159]
[1780152105568,54.16,73973.84,0.0,-0.00837,1e-05,1.70324]
[1780152110605,54.16,73976.02,0.0,-0.00836,1e-05,1.7011]
[1780152115640,54.16,73976.24,0.0,-0.00836,1e-05,1.70088]
[1780152120675,54.16,73974.82,0.0,-0.00836,1e-05,1.70228]
[1780152125710,54.16,73970.69,0.0,-0.00839,1e-05,1.70635]
[1780152132833,54.16,73970.61,0.0,-0.00839,1e-05,1.70643]
[1780152138804,54.16,73969.18,0.0,-0.0084,1e-05,1.70784]
[1780152143839,54.16,73969.65,0.0,-0.00839,1e-05,1.70737]
[1780152148873,54.16,73959.58,0.0,-0.00845,1e-05,1.71733]
[1780152153911,54.16,73958.92,0.0,-0.00845,1e-05,1.71693]
[1780152158946,54.16,73965.71,0.0,-0.00841,1e-05,1.71021]
[1780152167006,54.16,73961.07,0.0,-0.00844,1e-05,1.7148]
[1780152172042,54.16,73956.42,0.0,-0.00846,1e-05,1.71941]
[1780152177077,54.16,73959.72,0.0,-0.00844,1e-05,1.71614]
[1780152182112,54.16,73960.27,0.0,-0.00844,1e-05,1.71559]
[1780152187148,54.16,73960.77,0.0,-0.00844,1e-05,1.7151]
[1780152193261,54.16,73957.74,0.0,-0.00845,1e-05,1.7181]
[1780152199233,54.16,73941.8,0.0,-0.00855,1e-05,1.73397]
[1780152204269,54.16,73939.21,0.0,-0.00856,1e-05,1.73656]
[1780152209302,54.16,73937.52,0.0,-0.00857,1e-05,1.73825]
[1780152214338,54.16,73937.26,0.0,-0.00857,1e-05,1.73745]
[1780152219376,54.16,73934.18,0.0,-0.00858,1e-05,1.74053]
[1780152224411,54.16,73941.95,0.0,-0.00854,1e-05,1.73276]
[1780152229445,54.16,73941.95,0.0,-0.00854,1e-05,1.73276]
[1780152234480,54.16,73945.6,0.0,-0.00852,1e-05,1.72912]
[1780152240523,54.16,73945.18,0.0,-0.00852,1e-05,1.72953]
[1780152243615,54.16,73916.61,0.0,-0.00869,1e-05,1.75822]
[1780152249586,54.16,73909.11,0.0,-0.00873,1e-05,1.76582]
[1780152254620,54.16,73910.16,0.0,-0.00872,1e-05,1.76476]
[1780152259655,54.16,73910.46,0.0,-0.00872,1e-05,1.76445]
[1780152264690,54.16,73913.18,0.0,-0.00871,1e-05,1.7617]
[1780152269727,54.16,73913.28,0.0,-0.00871,1e-05,1.76159]
[1780152274761,54.16,73914.27,0.0,-0.0087,1e-05,1.75952]
[1780152279795,54.16,73914.63,0.0,-0.00869,1e-05,1.75916]
[1780152284830,54.16,73913.11,0.0,-0.0087,1e-05,1.76069]
[1780152289865,54.16,73913.59,0.0,-0.0087,1e-05,1.76021]
[1780152294901,54.16,73916.67,0.0,-0.00868,1e-05,1.75709]
[1780152300944,54.16,73916.01,0.0,-0.00869,1e-05,1.75776]
[1780152306985,54.16,73906.84,0.0,-0.00874,1e-05,1.76705]
[1780152312022,54.16,73893.06,0.0,-0.00882,1e-05,1.78109]
[1780152317055,54.16,73891.33,0.0,-0.00883,1e-05,1.78286]
[1780152322092,54.16,73876.18,0.0,-0.00892,1e-05,1.79842]
[1780152327127,54.16,73871.41,0.0,-0.00895,1e-05,1.80334]
[1780152332162,54.16,73861.77,0.0,-0.009,1e-05,1.81223]
[1780152337196,54.16,73852.38,0.0,-0.00906,1e-05,1.82199]
[1780152342231,54.16,73852.92,0.0,-0.00905,1e-05,1.82143]
[1780152347266,54.16,73842.82,0.0,-0.00912,1e-05,1.83197]
[1780152352304,54.16,73840.02,0.0,-0.00913,1e-05,1.8349]
[1780152357338,54.16,73836.84,0.0,-0.00915,1e-05,1.83824]
[1780152362375,54.16,73835.83,0.0,-0.00916,1e-05,1.8393]
[1780152368417,54.16,73842.28,0.0,-0.00912,1e-05,1.83254]
[1780152373452,54.16,73847.54,0.0,-0.00909,1e-05,1.82704]
[1780152378486,54.16,73847.51,0.0,-0.00909,1e-05,1.82707]
[1780152383522,54.16,73851.21,0.0,-0.00907,1e-05,1.82321]
[1780152388556,54.16,73854.76,0.0,-0.00904,1e-05,1.81951]
[1780152393594,54.16,73854.22,0.0,-0.00904,1e-05,1.81897]
[1780152398629,54.16,73851.8,0.0,-0.00906,1e-05,1.82149]
[1780152403664,54.16,73852.71,0.0,-0.00905,1e-05,1.82055]
[1780152408702,54.16,73858.7,0.0,-0.00901,1e-05,1.81432]
[1780152413738,54.16,73864.97,0.0,-0.00898,1e-05,1.80782]
[1780152418770,54.16,73865.67,0.0,-0.00897,1e-05,1.80709]
[1780152423806,54.16,73863.72,0.0,-0.00898,1e-05,1.80911]
[1780152428840,54.16,73861.75,0.0,-0.009,1e-05,1.81115]
[1780152433875,54.16,73861.13,0.0,-0.009,1e-05,1.81179]
[1780152438910,54.16,73859.34,0.0,-0.00901,1e-05,1.81365]
[1780152443945,54.16,73858.63,0.0,-0.00902,1e-05,1.81439]
[1780152448980,54.16,73858.05,0.0,-0.00902,1e-05,1.81499]
[1780152454017,54.16,73857.01,0.0,-0.00902,1e-05,1.81498]
[1780152459051,54.16,73861.77,0.0,-0.00899,1e-05,1.81004]
[1780152465173,54.16,73862.06,0.0,-0.00899,1e-05,1.80974]
[1780152471135,54.16,73865.26,0.0,-0.00897,1e-05,1.80642]
[1780152476169,54.16,73866.08,0.0,-0.00897,1e-05,1.80557]
[1780152482211,54.16,73867.42,0.0,-0.00896,1e-05,1.80419]
[1780152487247,54.16,73872.19,0.0,-0.00893,1e-05,1.79926]
[1780152492282,54.16,73880.85,0.0,-0.00888,1e-05,1.79035]
[1780152497328,54.16,73900.23,0.0,-0.00876,1e-05,1.77054]
[1780152502363,54.16,73900.45,0.0,-0.00876,1e-05,1.77032]
[1780152507397,54.16,73904.22,0.0,-0.00874,1e-05,1.76649]
[1780152512434,54.16,73904.35,0.0,-0.00873,1e-05,1.76528]
[1780152517467,54.16,73913.86,0.0,-0.00868,1e-05,1.75565]
[1780152522503,54.16,73927.31,0.0,-0.0086,1e-05,1.7421]
[1780152528545,54.16,73925.76,0.0,-0.00861,1e-05,1.74366]
[1780152533582,54.16,73927.0,0.0,-0.0086,1e-05,1.74241]
[1780152538617,54.16,73926.7,0.0,-0.0086,1e-05,1.74271]
[1780152543653,54.16,73926.41,0.0,-0.0086,1e-05,1.74301]
[1780152548686,54.16,73912.34,0.0,-0.00869,1e-05,1.75718]
[1780152553721,54.16,73907.76,0.0,-0.00871,1e-05,1.76182]
[1780152558760,54.16,73899.11,0.0,-0.00876,1e-05,1.7706]
[1780152563792,54.16,73895.21,0.0,-0.00879,1e-05,1.77458]
[1780152570841,54.16,73896.84,0.0,-0.00878,1e-05,1.77291]
[1780152575950,54.16,73902.59,0.0,-0.00874,1e-05,1.76599]
[1780152583933,54.16,73901.66,0.0,-0.00874,1e-05,1.76693]
[1780152589978,54.16,73898.86,0.0,-0.00876,1e-05,1.76978]
[1780152595012,54.16,73901.73,0.0,-0.00874,1e-05,1.76686]
[1780152600058,54.16,73903.53,0.0,-0.00873,1e-05,1.76504]
[1780152605085,54.16,73904.04,0.0,-0.00873,1e-05,1.76452]
[1780152610119,54.16,73901.17,0.0,-0.00875,1e-05,1.76743]
[1780152615155,54.16,73900.1,0.0,-0.00875,1e-05,1.76852]
[1780152620190,54.16,73895.43,0.0,-0.00878,1e-05,1.77327]
[1780152625224,54.16,73882.68,0.0,-0.00886,1e-05,1.7863]
[1780152631266,54.16,73878.24,0.0,-0.00888,1e-05,1.78978]
[1780152636375,54.16,73872.45,0.0,-0.00891,1e-05,1.79573]
[1780152645368,54.16,73871.48,0.0,-0.00892,1e-05,1.79673]
[1780152651407,54.16,73872.04,0.0,-0.00891,1e-05,1.79615]
[1780152656516,54.16,73871.34,0.0,-0.00892,1e-05,1.79687]
[1780152662486,54.16,73877.89,0.0,-0.00888,1e-05,1.79013]
[1780152667520,54.16,73881.12,0.0,-0.00886,1e-05,1.78682]
[1780152672555,54.16,73881.19,0.0,-0.00886,1e-05,1.78675]
[1780152677591,54.16,73873.49,0.0,-0.00891,1e-05,1.79466]
[1780152682626,54.16,73875.34,0.0,-0.00889,1e-05,1.79276]
[1780152687661,54.16,73876.68,0.0,-0.00889,1e-05,1.79138]
[1780152692696,54.16,73877.29,0.0,-0.00888,1e-05,1.78967]
[1780152697731,54.16,73877.19,0.0,-0.00888,1e-05,1.78977]
[1780152703772,54.16,73869.56,0.0,-0.00892,1e-05,1.79762]
[1780152708811,54.16,73861.56,0.0,-0.00897,1e-05,1.80588]
[1780152713848,54.16,73859.51,0.0,-0.00898,1e-05,1.808]
[1780152718890,54.16,73857.8,0.0,-0.00899,1e-05,1.80978]
[1780152723920,54.16,73856.92,0.0,-0.009,1e-05,1.81069]
[1780152728954,54.16,73855.63,0.0,-0.00901,1e-05,1.81203]
[1780152736003,54.16,73852.24,0.0,-0.00903,1e-05,1.81555]
[1780152741039,54.16,73845.63,0.0,-0.00907,1e-05,1.82243]
[1780152746073,54.16,73840.46,0.0,-0.0091,1e-05,1.82783]
[1780152751109,54.16,73841.77,0.0,-0.00909,1e-05,1.82536]
[1780152756145,54.16,73843.35,0.0,-0.00908,1e-05,1.82371]
[1780152761180,54.16,73842.44,0.0,-0.00908,1e-05,1.82466]
[1780152766215,54.16,73842.1,0.0,-0.00908,1e-05,1.82501]
[1780152772257,54.16,73844.17,0.0,-0.00907,1e-05,1.82285]
[1780152777359,54.16,73847.02,0.0,-0.00905,1e-05,1.81988]
[1780152783334,54.16,73848.7,0.0,-0.00904,1e-05,1.81813]
[1780152790385,54.16,73849.34,0.0,-0.00904,1e-05,1.81747]
[1780152797500,54.16,73849.61,0.0,-0.00904,1e-05,1.81719]
[1780152803475,54.16,73854.69,0.0,-0.00901,1e-05,1.81191]
[1780152809516,54.16,73855.26,0.0,-0.009,1e-05,1.81132]
[1780152815558,54.16,73854.52,0.0,-0.009,1e-05,1.81099]
[1780152820598,54.16,73853.16,0.0,-0.00901,1e-05,1.8124]
[1780152826642,54.16,73852.96,0.0,-0.00901,1e-05,1.81261]
[1780152831675,54.16,73851.84,0.0,-0.00902,1e-05,1.81377]
[1780152836711,54.16,73849.88,0.0,-0.00903,1e-05,1.81581]
[1780152841746,54.16,73850.13,0.0,-0.00903,1e-05,1.81555]
[1780152846781,54.16,73850.58,0.0,-0.00903,1e-05,1.81508]
[1780152851816,54.16,73851.59,0.0,-0.00902,1e-05,1.81403]
[1780152857922,54.16,73851.6,0.0,-0.00902,1e-05,1.81402]
[1780152863902,54.16,73853.61,0.0,-0.00901,1e-05,1.81193]
[1780152868936,54.16,73850.44,0.0,-0.00903,1e-05,1.81522]
[1780152873970,54.16,73849.05,0.0,-0.00903,1e-05,1.81557]
[1780152885048,54.16,73845.87,0.0,-0.00905,1e-05,1.81888]
[1780152893104,54.16,73841.37,0.0,-0.00908,1e-05,1.82357]
[1780152898202,54.16,73840.4,0.0,-0.00908,1e-05,1.82459]
[1780152904182,54.16,73840.3,0.0,-0.00908,1e-05,1.82469]
[1780152909217,54.16,73842.25,0.0,-0.00907,1e-05,1.82265]
[1780152914253,54.16,73842.88,0.0,-0.00907,1e-05,1.822]
[1780152919287,54.16,73844.86,0.0,-0.00906,1e-05,1.81993]
[1780152924322,54.16,73845.21,0.0,-0.00905,1e-05,1.81957]
[1780152929357,54.16,73845.57,0.0,-0.00905,1e-05,1.81919]
[1780152934393,54.16,73834.31,0.0,-0.00912,1e-05,1.82985]
[1780152939489,54.16,73837.25,0.0,-0.0091,1e-05,1.82677]
[1780152946476,54.16,73838.32,0.0,-0.00909,1e-05,1.82566]
[1780152951512,54.16,73839.85,0.0,-0.00908,1e-05,1.82406]
[1780152956548,54.16,73853.32,0.0,-0.009,1e-05,1.81004]
[1780152961582,54.16,73852.14,0.0,-0.00901,1e-05,1.81127]
[1780152966616,54.16,73851.99,0.0,-0.00901,1e-05,1.81142]
[1780152972663,54.16,73852.22,0.0,-0.00901,1e-05,1.81118]
[1780152978705,54.16,73852.08,0.0,-0.00901,1e-05,1.81133]
[1780152983741,54.16,73851.75,0.0,-0.00901,1e-05,1.81167]
[1780152988776,54.16,73851.11,0.0,-0.00901,1e-05,1.81234]
[1780152994818,54.16,73851.83,0.0,-0.009,1e-05,1.81049]
[1780152999921,54.16,73852.18,0.0,-0.009,1e-05,1.81013]
[1780153005896,54.16,73853.47,0.0,-0.00899,1e-05,1.80879]
[1780153010930,54.16,73852.19,0.0,-0.009,1e-05,1.81012]
[1780153015965,54.16,73852.23,0.0,-0.009,1e-05,1.81008]
[1780153023015,54.16,73852.51,0.0,-0.009,1e-05,1.80979]
[1780153029057,54.16,73853.06,0.0,-0.009,1e-05,1.80922]
[1780153035099,54.16,73852.92,0.0,-0.009,1e-05,1.80936]
[1780153041141,54.16,73852.37,0.0,-0.009,1e-05,1.80993]
[1780153046177,54.16,73852.53,0.0,-0.009,1e-05,1.80977]
[1780153051212,54.16,73852.67,0.0,-0.00899,1e-05,1.80853]
[1780153056245,54.16,73852.9,0.0,-0.00899,1e-05,1.80829]
[1780153061282,54.16,73853.14,0.0,-0.00899,1e-05,1.80804]
[1780153068331,54.16,73852.29,0.0,-0.009,1e-05,1.80892]
[1780153073366,54.16,73852.07,0.0,-0.009,1e-05,1.80915]
[1780153078402,54.16,73849.88,0.0,-0.00901,1e-05,1.81142]
[1780153083437,54.16,73849.65,0.0,-0.00901,1e-05,1.81166]
[1780153089478,54.16,73850.45,0.0,-0.00901,1e-05,1.81083]
[1780153097534,54.16,73850.71,0.0,-0.00901,1e-05,1.81056]
[1780153102569,54.16,73851.04,0.0,-0.009,1e-05,1.81022]
[1780153107604,54.16,73851.77,0.0,-0.009,1e-05,1.80946]
[1780153112639,54.16,73851.78,0.0,-0.00899,1e-05,1.80835]
[1780153117676,54.16,73852.67,0.0,-0.00899,1e-05,1.80743]
[1780153124723,54.16,73852.38,0.0,-0.00899,1e-05,1.80773]
[1780153130840,54.16,73853.84,0.0,-0.00898,1e-05,1.80622]
[1780153136808,54.16,73853.34,0.0,-0.00898,1e-05,1.80674]
[1780153141844,54.16,73853.16,0.0,-0.00898,1e-05,1.80692]
[1780153148892,54.16,73852.86,0.0,-0.00899,1e-05,1.80723]
[1780153153928,54.16,73852.76,0.0,-0.00899,1e-05,1.80734]
[1780153161054,54.16,73854.6,0.0,-0.00898,1e-05,1.80543]
[1780153167023,54.16,73858.07,0.0,-0.00896,1e-05,1.80184]
[1780153172063,54.16,73859.67,0.0,-0.00894,1e-05,1.7991]
[1780153177094,54.16,73860.91,0.0,-0.00893,1e-05,1.79782]
[1780153182130,54.16,73861.53,0.0,-0.00893,1e-05,1.79718]
[1780153190186,54.16,73862.87,0.0,-0.00892,1e-05,1.7958]
[1780153201273,54.16,73865.05,0.0,-0.00891,1e-05,1.79355]
[1780153206324,54.16,73872.17,0.0,-0.00887,1e-05,1.78623]
[1780153212365,54.16,73865.25,0.0,-0.00891,1e-05,1.79335]
[1780153221488,54.16,73867.31,0.0,-0.00889,1e-05,1.79123]
[1780153228478,54.16,73869.96,0.0,-0.00888,1e-05,1.7885]
[1780153233514,54.16,73871.3,0.0,-0.00887,1e-05,1.78604]
[1780153238549,54.16,73873.83,0.0,-0.00885,1e-05,1.78345]
[1780153244592,54.16,73875.14,0.0,-0.00884,1e-05,1.7821]
[1780153249625,54.16,73874.57,0.0,-0.00885,1e-05,1.78269]
[1780153254660,54.16,73874.25,0.0,-0.00885,1e-05,1.78301]
[1780153260702,54.16,73877.15,0.0,-0.00883,1e-05,1.78005]
[1780153265738,54.16,73877.99,0.0,-0.00883,1e-05,1.77919]
[1780153270773,54.16,73879.56,0.0,-0.00882,1e-05,1.77758]
[1780153275808,54.16,73878.42,0.0,-0.00882,1e-05,1.77875]
[1780153280843,54.16,73878.72,0.0,-0.00882,1e-05,1.77844]
[1780153285881,54.16,73880.29,0.0,-0.00881,1e-05,1.77683]
[1780153290913,54.16,73877.3,0.0,-0.00883,1e-05,1.77989]
[1780153295947,54.16,73874.83,0.0,-0.00884,1e-05,1.78134]
[1780153302049,54.16,73870.65,0.0,-0.00886,1e-05,1.78562]
[1780153308034,54.16,73868.48,0.0,-0.00888,1e-05,1.78785]
[1780153313071,54.16,73866.54,0.0,-0.00889,1e-05,1.78984]
[1780153320121,54.16,73860.59,0.0,-0.00892,1e-05,1.79597]
[1780153326163,54.16,73857.17,0.0,-0.00895,1e-05,1.7995]
[1780153331197,54.16,73842.46,0.0,-0.00903,1e-05,1.81474]
[1780153336232,54.16,73843.27,0.0,-0.00903,1e-05,1.8139]
[1780153341268,54.16,73845.61,0.0,-0.00901,1e-05,1.81147]
[1780153346303,54.16,73848.43,0.0,-0.009,1e-05,1.80854]
[1780153351341,54.16,73848.76,0.0,-0.00899,1e-05,1.8071]
[1780153356375,54.16,73849.07,0.0,-0.00899,1e-05,1.80678]
[1780153362476,54.16,73849.43,0.0,-0.00899,1e-05,1.80641]
[1780153368462,54.16,73849.26,0.0,-0.00899,1e-05,1.80659]
[1780153373493,54.16,73843.03,0.0,-0.00903,1e-05,1.81305]
[1780153378529,54.16,73840.25,0.0,-0.00904,1e-05,1.81594]
[1780153383571,54.16,73836.55,0.0,-0.00906,1e-05,1.8198]
[1780153388599,54.16,73837.37,0.0,-0.00906,1e-05,1.81894]
[1780153393641,54.16,73835.94,0.0,-0.00907,1e-05,1.82043]
[1780153398678,54.16,73836.58,0.0,-0.00906,1e-05,1.81976]
[1780153403712,54.16,73832.27,0.0,-0.00909,1e-05,1.82426]
[1780153408748,54.16,73832.12,0.0,-0.00909,1e-05,1.82442]
[1780153415796,54.16,73831.33,0.0,-0.00909,1e-05,1.82414]
[1780153420831,54.16,73829.04,0.0,-0.0091,1e-05,1.82654]
[1780153427881,54.16,73829.77,0.0,-0.0091,1e-05,1.82577]
[1780153432969,54.16,73835.42,0.0,-0.00907,1e-05,1.81987]
[1780153439965,54.16,73834.43,0.0,-0.00907,1e-05,1.82091]
[1780153444999,54.16,73825.11,0.0,-0.00913,1e-05,1.83065]
[1780153450036,54.16,73822.47,0.0,-0.00914,1e-05,1.83342]
[1780153455070,54.16,73820.28,0.0,-0.00916,1e-05,1.83572]
[1780153460105,54.16,73820.74,0.0,-0.00916,1e-05,1.83523]
[1780153465140,54.16,73819.57,0.0,-0.00916,1e-05,1.83646]
[1780153470174,54.16,73809.51,0.0,-0.00922,1e-05,1.84706]
[1780153475210,54.16,73808.74,0.0,-0.00922,1e-05,1.84676]
[1780153482261,54.16,73807.1,0.0,-0.00923,1e-05,1.84849]
[1780153488305,54.16,73804.35,0.0,-0.00925,1e-05,1.8514]
[1780153493401,54.16,73797.28,0.0,-0.00929,1e-05,1.85889]
[1780153499380,54.16,73797.04,0.0,-0.0093,1e-05,1.85914]
[1780153505421,54.16,73797.86,0.0,-0.00929,1e-05,1.85827]
[1780153510457,54.16,73805.5,0.0,-0.00924,1e-05,1.85018]
[1780153515493,54.16,73800.04,0.0,-0.00928,1e-05,1.85596]
[1780153520527,54.16,73797.57,0.0,-0.00929,1e-05,1.85858]
[1780153525563,54.16,73798.65,0.0,-0.00929,1e-05,1.85743]
[1780153533686,54.16,73799.32,0.0,-0.00928,1e-05,1.85561]
[1780153543690,54.16,73799.51,0.0,-0.00928,1e-05,1.85541]
[1780153548724,54.16,73802.84,0.0,-0.00925,1e-05,1.85188]
[1780153553826,54.16,73807.25,0.0,-0.00923,1e-05,1.84722]
[1780153562823,54.16,73807.25,0.0,-0.00923,1e-05,1.84722]
[1780153567859,54.16,73809.65,0.0,-0.00921,1e-05,1.84469]
[1780153573966,54.16,73808.97,0.0,-0.00922,1e-05,1.8454]
[1780153579942,54.16,73805.57,0.0,-0.00924,1e-05,1.84899]
[1780153585984,54.16,73804.44,0.0,-0.00924,1e-05,1.85019]
[1780153591021,54.16,73806.49,0.0,-0.00923,1e-05,1.84691]
[1780153596057,54.16,73809.94,0.0,-0.00921,1e-05,1.84327]
[1780153601090,54.16,73810.2,0.0,-0.0092,1e-05,1.84299]
[1780153606125,54.16,73810.65,0.0,-0.0092,1e-05,1.84252]
[1780153611160,54.16,73798.96,0.0,-0.00927,1e-05,1.85487]
[1780153617203,54.16,73808.09,0.0,-0.00922,1e-05,1.84522]
[1780153622238,54.16,73805.74,0.0,-0.00923,1e-05,1.8477]
[1780153628280,54.16,73811.07,0.0,-0.0092,1e-05,1.84208]
[1780153634388,54.16,73811.0,0.0,-0.0092,1e-05,1.84215]
[1780153644458,54.16,73806.45,0.0,-0.00923,1e-05,1.84695]
[1780153650433,54.16,73804.52,0.0,-0.00924,1e-05,1.84899]
[1780153655470,54.16,73803.55,0.0,-0.00924,1e-05,1.8489]
[1780153660505,54.16,73795.7,0.0,-0.00929,1e-05,1.85721]
[1780153669567,54.16,73796.2,0.0,-0.00929,1e-05,1.85668]
[1780153674668,54.16,73800.21,0.0,-0.00926,1e-05,1.85243]
[1780153680643,54.16,73799.74,0.0,-0.00926,1e-05,1.85293]
[1780153685678,54.16,73800.93,0.0,-0.00926,1e-05,1.85167]
[1780153691721,54.16,73802.1,0.0,-0.00925,1e-05,1.85043]
[1780153696755,54.16,73808.77,0.0,-0.00921,1e-05,1.84339]
[1780153701791,54.16,73811.16,0.0,-0.00919,1e-05,1.84087]
[1780153706825,54.16,73809.65,0.0,-0.0092,1e-05,1.84246]
[1780153714887,54.16,73807.97,0.0,-0.00921,1e-05,1.84312]
[1780153725019,54.16,73805.44,0.0,-0.00922,1e-05,1.84579]
[1780153730995,54.16,73802.92,0.0,-0.00924,1e-05,1.84845]
[1780153741066,54.16,73803.04,0.0,-0.00924,1e-05,1.84833]
[1780153747113,54.16,73802.49,0.0,-0.00924,1e-05,1.84891]
[1780153752148,54.16,73802.25,0.0,-0.00924,1e-05,1.84916]
[1780153757183,54.16,73800.73,0.0,-0.00925,1e-05,1.85077]
[1780153762217,54.16,73795.78,0.0,-0.00928,1e-05,1.85601]
[1780153768259,54.16,73805.58,0.0,-0.00922,1e-05,1.84564]
[1780153773293,54.16,73804.93,0.0,-0.00922,1e-05,1.84522]
[1780153783360,54.16,73804.83,0.0,-0.00922,1e-05,1.84532]
[1780153789405,54.16,73808.26,0.0,-0.0092,1e-05,1.84171]
[1780153794440,54.16,73806.78,0.0,-0.00921,1e-05,1.84327]
[1780153799476,54.16,73804.1,0.0,-0.00923,1e-05,1.84609]
[1780153804513,54.16,73809.09,0.0,-0.00919,1e-05,1.84083]
[1780153810555,54.16,73813.35,0.0,-0.00917,1e-05,1.83635]
[1780153815650,54.16,73814.45,0.0,-0.00916,1e-05,1.83519]
[1780153821632,54.16,73817.84,0.0,-0.00914,1e-05,1.83164]
[1780153826668,54.16,73819.71,0.0,-0.00913,1e-05,1.82968]
[1780153831703,54.16,73823.03,0.0,-0.0091,1e-05,1.82509]
[1780153836737,54.16,73825.95,0.0,-0.00909,1e-05,1.82204]
[1780153841776,54.16,73824.59,0.0,-0.00909,1e-05,1.82346]
[1780153846808,54.16,73826.93,0.0,-0.00908,1e-05,1.82102]
[1780153851845,54.16,73822.73,0.0,-0.00911,1e-05,1.82541]
[1780153856878,54.16,73822.28,0.0,-0.00911,1e-05,1.82588]
[1780153863933,54.16,73824.66,0.0,-0.00909,1e-05,1.82339]
[1780153868964,54.16,73830.52,0.0,-0.00906,1e-05,1.81728]
[1780153873997,54.16,73834.26,0.0,-0.00904,1e-05,1.81338]
[1780153879036,54.16,73840.06,0.0,-0.009,1e-05,1.80736]
[1780153884072,54.16,73843.61,0.0,-0.00898,1e-05,1.80368]
[1780153889107,54.16,73843.7,0.0,-0.00898,1e-05,1.80358]
[1780153894143,54.16,73846.9,0.0,-0.00895,1e-05,1.79918]
[1780153899178,54.16,73847.3,0.0,-0.00895,1e-05,1.79877]
[1780153904214,54.16,73847.94,0.0,-0.00895,1e-05,1.79811]
[1780153909248,54.16,73857.17,0.0,-0.00889,1e-05,1.78859]
[1780153914283,54.16,73857.12,0.0,-0.00889,1e-05,1.78864]
[1780153919320,54.16,73858.74,0.0,-0.00888,1e-05,1.78698]
[1780153924356,54.16,73870.37,0.0,-0.00881,1e-05,1.77506]
[1780153929390,54.16,73876.14,0.0,-0.00878,1e-05,1.76917]
[1780153935432,54.16,73875.72,0.0,-0.00878,1e-05,1.7696]
[1780153940468,54.16,73860.39,0.0,-0.00887,1e-05,1.78528]
[1780153945503,54.16,73858.79,0.0,-0.00888,1e-05,1.78693]
[1780153950539,54.16,73868.0,0.0,-0.00883,1e-05,1.77748]
[1780153955573,54.16,73871.23,0.0,-0.0088,1e-05,1.7731]
[1780153960608,54.16,73870.66,0.0,-0.00881,1e-05,1.77368]
[1780153965643,54.16,73872.49,0.0,-0.0088,1e-05,1.77181]
[1780153970680,54.16,73871.78,0.0,-0.0088,1e-05,1.77254]
[1780153975712,54.16,73871.85,0.0,-0.0088,1e-05,1.77247]
[1780153981755,54.16,73870.86,0.0,-0.00881,1e-05,1.77348]
[1780153986846,54.16,73866.59,0.0,-0.00883,1e-05,1.77784]
[1780153992832,54.16,73860.85,0.0,-0.00887,1e-05,1.78372]
[1780153997866,54.16,73866.47,0.0,-0.00883,1e-05,1.77796]
[1780154002902,54.16,73866.99,0.0,-0.00883,1e-05,1.77743]
[1780154007936,54.16,73868.13,0.0,-0.00882,1e-05,1.77627]
[1780154013979,54.16,73867.25,0.0,-0.00882,1e-05,1.77608]
[1780154019014,54.16,73862.03,0.0,-0.00885,1e-05,1.78143]
[1780154024050,54.16,73862.97,0.0,-0.00885,1e-05,1.78046]
[1780154029098,54.16,73875.69,0.0,-0.00877,1e-05,1.76747]
[1780154034137,54.16,73888.16,0.0,-0.0087,1e-05,1.75481]
[1780154040176,54.16,73896.38,0.0,-0.00865,1e-05,1.7465]
[1780154045211,54.16,73901.28,0.0,-0.00862,1e-05,1.74157]
[1780154050254,54.16,73906.69,0.0,-0.00859,1e-05,1.73614]
[1780154055281,54.16,73920.71,0.0,-0.00851,1e-05,1.72212]
[1780154060316,54.16,73919.97,0.0,-0.00851,1e-05,1.72286]
[1780154065350,54.16,73924.89,0.0,-0.00849,1e-05,1.71796]
[1780154070389,54.16,73942.57,0.0,-0.00839,1e-05,1.70045]
[1780154076433,54.16,73929.07,0.0,-0.00846,1e-05,1.71275]
[1780154081488,54.16,73930.47,0.0,-0.00845,1e-05,1.71136]
[1780154086507,54.16,73939.08,0.0,-0.0084,1e-05,1.70284]
[1780154091541,54.16,73948.59,0.0,-0.00835,1e-05,1.69348]
[1780154096577,54.16,73942.33,0.0,-0.00838,1e-05,1.69964]
[1780154101611,54.16,73946.96,0.0,-0.00836,1e-05,1.69508]
[1780154106648,54.16,73949.72,0.0,-0.00834,1e-05,1.69237]
[1780154111682,54.16,73941.99,0.0,-0.00838,1e-05,1.69997]
[1780154116719,54.16,73932.8,0.0,-0.00844,1e-05,1.70905]
[1780154121753,54.16,73934.5,0.0,-0.00843,1e-05,1.70737]
[1780154126789,54.16,73934.98,0.0,-0.00842,1e-05,1.70689]
[1780154131824,54.16,73936.02,0.0,-0.00841,1e-05,1.70481]
[1780154136858,54.16,73949.45,0.0,-0.00834,1e-05,1.69158]
[1780154141895,54.16,73949.02,0.0,-0.00834,1e-05,1.692]
[1780154146929,54.16,73957.08,0.0,-0.00829,1e-05,1.68411]
[1780154151964,54.16,73957.85,0.0,-0.00829,1e-05,1.68335]
[1780154156998,54.16,73962.4,0.0,-0.00826,1e-05,1.67891]
[1780154162035,54.16,73962.66,0.0,-0.00826,1e-05,1.67866]
[1780154167070,54.16,73964.88,0.0,-0.00825,1e-05,1.67649]
[1780154172108,54.16,73961.06,0.0,-0.00827,1e-05,1.68022]
[1780154177141,54.16,73960.55,0.0,-0.00827,1e-05,1.68071]
[1780154182177,54.16,73960.48,0.0,-0.00827,1e-05,1.68078]
[1780154187213,54.16,73950.76,0.0,-0.00833,1e-05,1.6903]
[1780154193253,54.16,73950.48,0.0,-0.00833,1e-05,1.68952]
[1780154198335,54.16,73952.55,0.0,-0.00831,1e-05,1.68749]
[1780154204330,54.16,73948.36,0.0,-0.00834,1e-05,1.6916]
[1780154209365,54.16,73944.68,0.0,-0.00836,1e-05,1.69522]
[1780154215406,54.16,73940.97,0.0,-0.00838,1e-05,1.69887]
[1780154220446,54.16,73939.89,0.0,-0.00839,1e-05,1.69994]
[1780154225479,54.16,73929.22,0.0,-0.00845,1e-05,1.71048]
[1780154230512,54.16,73927.75,0.0,-0.00845,1e-05,1.71194]
[1780154236553,54.16,73926.59,0.0,-0.00846,1e-05,1.71309]
[1780154242597,54.16,73924.87,0.0,-0.00847,1e-05,1.7148]
[1780154247632,54.16,73919.51,0.0,-0.0085,1e-05,1.72013]
[1780154252666,54.16,73919.5,0.0,-0.0085,1e-05,1.71908]
[1780154257701,54.16,73907.09,0.0,-0.00857,1e-05,1.73147]
[1780154263744,54.16,73905.25,0.0,-0.00858,1e-05,1.73331]
[1780154266765,54.16,73883.34,0.0,-0.00871,1e-05,1.75539]
[1780154271801,54.16,73881.95,0.0,-0.00871,1e-05,1.7568]
[1780154276834,54.16,73891.27,0.0,-0.00866,1e-05,1.74737]
[1780154281870,54.16,73890.84,0.0,-0.00866,1e-05,1.7478]
[1780154286905,54.16,73889.01,0.0,-0.00867,1e-05,1.74965]
[1780154291939,54.16,73889.24,0.0,-0.00867,1e-05,1.74942]
[1780154296977,54.16,73878.77,0.0,-0.00873,1e-05,1.76002]
[1780154302014,54.16,73862.35,0.0,-0.00883,1e-05,1.77676]
[1780154307050,54.16,73861.29,0.0,-0.00884,1e-05,1.77784]
[1780154312084,54.16,73861.75,0.0,-0.00883,1e-05,1.77629]
[1780154318126,54.16,73861.97,0.0,-0.00883,1e-05,1.77606]
[1780154323161,54.16,73850.05,0.0,-0.0089,1e-05,1.78829]
[1780154328196,54.16,73852.29,0.0,-0.00889,1e-05,1.78599]
[1780154333231,54.16,73850.27,0.0,-0.0089,1e-05,1.78806]
[1780154338265,54.16,73849.29,0.0,-0.0089,1e-05,1.78907]
[1780154343300,54.16,73847.39,0.0,-0.00891,1e-05,1.79103]
[1780154349395,54.16,73847.9,0.0,-0.00891,1e-05,1.7905]
[1780154355384,54.16,73847.81,0.0,-0.00891,1e-05,1.7906]
[1780154360434,54.16,73847.39,0.0,-0.00891,1e-05,1.79103]
[1780154365467,54.16,73847.43,0.0,-0.00891,1e-05,1.79099]
[1780154370503,54.16,73845.58,0.0,-0.00893,1e-05,1.79289]
[1780154375537,54.16,73849.23,0.0,-0.0089,1e-05,1.78804]
[1780154380573,54.16,73849.94,0.0,-0.00889,1e-05,1.78731]
[1780154385607,54.16,73850.01,0.0,-0.00889,1e-05,1.78724]
[1780154390643,54.16,73856.77,0.0,-0.00885,1e-05,1.7803]
[1780154395677,54.16,73857.11,0.0,-0.00885,1e-05,1.77995]
[1780154400713,54.16,73856.83,0.0,-0.00885,1e-05,1.78024]
[1780154405755,54.16,73852.0,0.0,-0.00888,1e-05,1.7852]
[1780154410791,54.16,73853.17,0.0,-0.00887,1e-05,1.78399]
[1780154415826,54.16,73852.35,0.0,-0.00888,1e-05,1.78484]
[1780154420860,54.16,73850.27,0.0,-0.00889,1e-05,1.78697]
[1780154425896,54.16,73848.74,0.0,-0.0089,1e-05,1.78855]
[1780154431937,54.16,73848.76,0.0,-0.0089,1e-05,1.78744]
[1780154436972,54.16,73851.01,0.0,-0.00888,1e-05,1.78512]
[1780154442011,54.16,73851.68,0.0,-0.00888,1e-05,1.78444]
[1780154447043,54.16,73852.64,0.0,-0.00887,1e-05,1.78345]
[1780154455099,54.16,73845.83,0.0,-0.00891,1e-05,1.79045]
[1780154460174,54.16,73840.92,0.0,-0.00894,1e-05,1.79552]
[1780154466177,54.16,73842.24,0.0,-0.00894,1e-05,1.79415]
[1780154471213,54.16,73838.48,0.0,-0.00896,1e-05,1.79804]
[1780154476246,54.16,73837.82,0.0,-0.00896,1e-05,1.79872]
[1780154482289,54.16,73838.71,0.0,-0.00896,1e-05,1.7978]
[1780154487323,54.16,73833.71,0.0,-0.00899,1e-05,1.80297]
[1780154492364,54.16,73834.53,0.0,-0.00898,1e-05,1.80103]
[1780154497394,54.16,73813.94,0.0,-0.0091,1e-05,1.82245]
[1780154502429,54.16,73811.65,0.0,-0.00912,1e-05,1.82485]
[1780154507463,54.16,73797.53,0.0,-0.0092,1e-05,1.83968]
[1780154512499,54.16,73790.06,0.0,-0.00925,1e-05,1.84756]
[1780154517534,54.16,73778.48,0.0,-0.00932,1e-05,1.85984]
[1780154522570,54.16,73770.81,0.0,-0.00937,1e-05,1.86802]
[1780154527605,54.16,73772.4,0.0,-0.00936,1e-05,1.86632]
[1780154532640,54.16,73776.47,0.0,-0.00933,1e-05,1.86198]
[1780154537682,54.16,73764.6,0.0,-0.00941,1e-05,1.87465]
[1780154542716,54.16,73774.4,0.0,-0.00935,1e-05,1.86419]
[1780154547752,54.16,73756.51,0.0,-0.00946,1e-05,1.88333]
[1780154550772,54.16,73774.6,0.0,-0.00934,1e-05,1.86397]
[1780154555808,54.16,73769.14,0.0,-0.00937,1e-05,1.86867]
[1780154560898,54.16,73768.79,0.0,-0.00938,1e-05,1.86905]
[1780154564876,54.16,73789.61,0.0,-0.00925,1e-05,1.84692]
[1780154567897,54.16,73806.21,0.0,-0.00914,1e-05,1.82944]
[1780154572932,54.16,73808.65,0.0,-0.00913,1e-05,1.82688]
[1780154574946,54.16,73828.12,0.0,-0.00901,1e-05,1.80658]
[1780154579984,54.16,73834.45,0.0,-0.00897,1e-05,1.80002]
[1780154587031,54.16,73834.94,0.0,-0.00897,1e-05,1.79951]
[1780154592066,54.16,73825.18,0.0,-0.00903,1e-05,1.80963]
[1780154597101,54.16,73818.67,0.0,-0.00907,1e-05,1.81641]
[1780154602135,54.16,73805.68,0.0,-0.00915,1e-05,1.83]
[1780154607171,54.16,73803.47,0.0,-0.00916,1e-05,1.83232]
[1780154612205,54.16,73805.92,0.0,-0.00914,1e-05,1.82864]
[1780154617241,54.16,73808.99,0.0,-0.00912,1e-05,1.82542]
[1780154622275,54.16,73810.51,0.0,-0.00911,1e-05,1.82383]
[1780154627311,54.16,73813.21,0.0,-0.00909,1e-05,1.821]
[1780154632346,54.16,73811.55,0.0,-0.00911,1e-05,1.82274]
[1780154637383,54.16,73799.72,0.0,-0.00918,1e-05,1.83515]
[1780154642418,54.16,73804.64,0.0,-0.00915,1e-05,1.82998]
[1780154647453,54.16,73813.03,0.0,-0.0091,1e-05,1.82119]
[1780154652486,54.16,73818.51,0.0,-0.00906,1e-05,1.81547]
[1780154657520,54.16,73815.66,0.0,-0.00908,1e-05,1.81845]
[1780154662555,54.16,73814.03,0.0,-0.00909,1e-05,1.82015]
[1780154667591,54.16,73797.08,0.0,-0.00919,1e-05,1.83793]
[1780154672686,54.16,73797.33,0.0,-0.00919,1e-05,1.83655]
[1780154679678,54.16,73800.31,0.0,-0.00917,1e-05,1.83342]
[1780154684721,54.16,73803.3,0.0,-0.00915,1e-05,1.83028]
[1780154692825,54.16,73806.02,0.0,-0.00913,1e-05,1.82742]
[1780154698816,54.16,73808.97,0.0,-0.00912,1e-05,1.82433]
[1780154703852,54.16,73814.76,0.0,-0.00908,1e-05,1.81828]
[1780154709895,54.16,73813.89,0.0,-0.00909,1e-05,1.81919]
[1780154714929,54.16,73814.99,0.0,-0.00908,1e-05,1.81804]
[1780154719963,54.16,73811.55,0.0,-0.0091,1e-05,1.82164]
[1780154725002,54.16,73809.95,0.0,-0.00911,1e-05,1.82331]
[1780154730037,54.16,73809.24,0.0,-0.00911,1e-05,1.82405]
[1780154735072,54.16,73807.42,0.0,-0.00912,1e-05,1.82485]
[1780154740114,54.16,73806.73,0.0,-0.00912,1e-05,1.82557]
[1780154745143,54.16,73807.87,0.0,-0.00912,1e-05,1.82438]
[1780154751186,54.16,73806.87,0.0,-0.00912,1e-05,1.82543]
[1780154756219,54.16,73803.44,0.0,-0.00914,1e-05,1.82902]
[1780154761259,54.16,73803.29,0.0,-0.00914,1e-05,1.82918]
[1780154767302,54.16,73802.9,0.0,-0.00915,1e-05,1.82959]
[1780154772336,54.16,73802.07,0.0,-0.00915,1e-05,1.83046]
[1780154779386,54.16,73802.13,0.0,-0.00915,1e-05,1.8304]
[1780154784421,54.16,73802.96,0.0,-0.00915,1e-05,1.82953]
[1780154789456,54.16,73803.84,0.0,-0.00914,1e-05,1.8286]
[1780154795497,54.16,73803.79,0.0,-0.00914,1e-05,1.82755]
[1780154800533,54.16,73810.95,0.0,-0.00909,1e-05,1.82005]
[1780154803601,54.16,73831.64,0.0,-0.00897,1e-05,1.79854]
[1780154809601,54.16,73840.26,0.0,-0.00892,1e-05,1.78964]
[1780154814635,54.16,73841.78,0.0,-0.00891,1e-05,1.78808]
[1780154819681,54.16,73838.83,0.0,-0.00892,1e-05,1.79111]
[1780154824716,54.16,73843.28,0.0,-0.0089,1e-05,1.78653]
[1780154829752,54.16,73852.02,0.0,-0.00885,1e-05,1.77756]
[1780154834787,54.16,73859.14,0.0,-0.0088,1e-05,1.77028]
[1780154839822,54.16,73867.91,0.0,-0.00875,1e-05,1.76134]
[1780154843885,54.16,73850.29,0.0,-0.00886,1e-05,1.77933]
[1780154848890,54.16,73848.79,0.0,-0.00886,1e-05,1.78087]
[1780154853954,54.16,73849.68,0.0,-0.00885,1e-05,1.77887]
[1780154858959,54.16,73856.43,0.0,-0.00881,1e-05,1.77196]
[1780154864026,54.16,73863.6,0.0,-0.00877,1e-05,1.76465]
[1780154869032,54.16,73865.37,0.0,-0.00876,1e-05,1.76285]
[1780154874063,54.16,73851.77,0.0,-0.00884,1e-05,1.77673]
[1780154879099,54.16,73850.11,0.0,-0.00885,1e-05,1.77843]
[1780154884165,54.16,73851.31,0.0,-0.00884,1e-05,1.7772]
[1780154891184,54.16,73851.81,0.0,-0.00884,1e-05,1.77669]
[1780154896219,54.16,73851.02,0.0,-0.00885,1e-05,1.7775]
[1780154901253,54.16,73851.99,0.0,-0.00884,1e-05,1.7765]
[1780154906288,54.16,73850.6,0.0,-0.00885,1e-05,1.77793]
[1780154911323,54.16,73847.0,0.0,-0.00886,1e-05,1.78053]
[1780154916359,54.16,73847.99,0.0,-0.00886,1e-05,1.77952]
[1780154921394,54.16,73851.54,0.0,-0.00884,1e-05,1.77588]
[1780154931467,54.16,73852.35,0.0,-0.00883,1e-05,1.77505]
[1780154936500,54.16,73846.16,0.0,-0.00887,1e-05,1.78139]
[1780154941536,54.16,73845.11,0.0,-0.00888,1e-05,1.78247]
[1780154946571,54.16,73845.24,0.0,-0.00888,1e-05,1.78234]
[1780154953621,54.16,73844.51,0.0,-0.00888,1e-05,1.78309]
[1780154958655,54.16,73842.48,0.0,-0.00889,1e-05,1.78517]
[1780154963690,54.16,73841.85,0.0,-0.0089,1e-05,1.78582]
[1780154968725,54.16,73840.99,0.0,-0.0089,1e-05,1.78671]
[1780154973763,54.16,73839.97,0.0,-0.0089,1e-05,1.78666]
[1780154982824,54.16,73839.65,0.0,-0.0089,1e-05,1.78699]
[1780154987858,54.16,73839.96,0.0,-0.0089,1e-05,1.78668]
[1780154992894,54.16,73839.32,0.0,-0.00891,1e-05,1.78733]
[1780154998936,54.16,73839.32,0.0,-0.00891,1e-05,1.78733]
[1780155003972,54.16,73840.08,0.0,-0.0089,1e-05,1.78655]
[1780155010018,54.16,73839.86,0.0,-0.0089,1e-05,1.78678]
[1780155015088,54.16,73839.24,0.0,-0.00891,1e-05,1.78742]
[1780155021094,54.16,73841.48,0.0,-0.00889,1e-05,1.78511]
[1780155026129,54.16,73843.88,0.0,-0.00888,1e-05,1.78264]
[1780155031162,54.16,73847.1,0.0,-0.00885,1e-05,1.77825]
[1780155036202,54.16,73838.73,0.0,-0.0089,1e-05,1.78685]
[1780155041237,54.16,73835.74,0.0,-0.00892,1e-05,1.78993]
[1780155049296,54.16,73835.6,0.0,-0.00892,1e-05,1.79007]
[1780155054337,54.16,73833.4,0.0,-0.00894,1e-05,1.79234]
[1780155060382,54.16,73824.51,0.0,-0.00899,1e-05,1.80154]
[1780155065448,54.16,73814.99,0.0,-0.00905,1e-05,1.81143]
[1780155070454,54.16,73803.81,0.0,-0.00912,1e-05,1.8231]
[1780155075517,54.16,73801.07,0.0,-0.00913,1e-05,1.82597]
[1780155080523,54.16,73801.07,0.0,-0.00913,1e-05,1.82597]
[1780155085587,54.16,73802.4,0.0,-0.00912,1e-05,1.82457]
[1780155091600,54.16,73803.05,0.0,-0.00911,1e-05,1.82279]
[1780155100664,54.16,73802.23,0.0,-0.00912,1e-05,1.82364]
[1780155105731,54.16,73807.64,0.0,-0.00909,1e-05,1.81799]
[1780155110734,54.16,73807.32,0.0,-0.00909,1e-05,1.81832]
[1780155115802,54.16,73805.1,0.0,-0.0091,1e-05,1.82064]
[1780155120807,54.16,73803.39,0.0,-0.00911,1e-05,1.82243]
[1780155125873,54.16,73798.09,0.0,-0.00914,1e-05,1.82798]
[1780155130874,54.16,73799.88,0.0,-0.00913,1e-05,1.82611]
[1780155135943,54.16,73792.22,0.0,-0.00918,1e-05,1.83415]
[1780155140944,54.16,73790.69,0.0,-0.00919,1e-05,1.83576]
[1780155145980,54.16,73790.51,0.0,-0.00919,1e-05,1.83595]
[1780155151016,54.16,73791.0,0.0,-0.00918,1e-05,1.83432]
[1780155156084,54.16,73796.85,0.0,-0.00915,1e-05,1.82818]
[1780155161088,54.16,73795.65,0.0,-0.00915,1e-05,1.82944]
[1780155166154,54.16,73793.4,0.0,-0.00917,1e-05,1.8318]
[1780155171157,54.16,73793.7,0.0,-0.00917,1e-05,1.83148]
[1780155176226,54.16,73794.62,0.0,-0.00916,1e-05,1.83052]
[1780155181227,54.16,73803.66,0.0,-0.00911,1e-05,1.82104]
[1780155186298,54.16,73803.79,0.0,-0.0091,1e-05,1.82091]
[1780155191298,54.16,73803.74,0.0,-0.0091,1e-05,1.82096]
[1780155196368,54.16,73803.96,0.0,-0.0091,1e-05,1.82073]
[1780155201368,54.16,73803.6,0.0,-0.00911,1e-05,1.8211]
[1780155206438,54.16,73801.89,0.0,-0.00912,1e-05,1.82289]
[1780155212444,54.16,73801.08,0.0,-0.00912,1e-05,1.82263]
[1780155217480,54.16,73800.05,0.0,-0.00912,1e-05,1.82371]
[1780155222515,54.16,73803.57,0.0,-0.0091,1e-05,1.82003]
[1780155227552,54.16,73804.25,0.0,-0.0091,1e-05,1.81932]
[1780155232585,54.16,73804.27,0.0,-0.0091,1e-05,1.8193]
[1780155238639,54.16,73804.81,0.0,-0.00909,1e-05,1.81873]
[1780155243674,54.16,73803.84,0.0,-0.0091,1e-05,1.81975]
[1780155248709,54.16,73804.19,0.0,-0.0091,1e-05,1.81938]
[1780155253744,54.16,73811.79,0.0,-0.00905,1e-05,1.81145]
[1780155255758,54.16,73831.36,0.0,-0.00893,1e-05,1.79117]
[1780155260793,54.16,73834.85,0.0,-0.00891,1e-05,1.78757]
[1780155265828,54.16,73834.93,0.0,-0.00891,1e-05,1.78749]
[1780155270864,54.16,73836.33,0.0,-0.0089,1e-05,1.78605]
[1780155275899,54.16,73836.94,0.0,-0.00889,1e-05,1.78433]
[1780155282948,54.16,73830.66,0.0,-0.00893,1e-05,1.79079]
[1780155287983,54.16,73831.15,0.0,-0.00893,1e-05,1.79029]
[1780155293019,54.16,73832.6,0.0,-0.00892,1e-05,1.78879]
[1780155298052,54.16,73834.94,0.0,-0.00891,1e-05,1.78638]
[1780155304095,54.16,73833.2,0.0,-0.00892,1e-05,1.78818]
[1780155312150,54.16,73832.39,0.0,-0.00892,1e-05,1.78901]
[1780155317239,54.16,73832.19,0.0,-0.00892,1e-05,1.78922]
[1780155326249,54.16,73829.28,0.0,-0.00894,1e-05,1.79222]
[1780155337379,54.16,73829.16,0.0,-0.00893,1e-05,1.79125]
[1780155347449,54.16,73829.59,0.0,-0.00893,1e-05,1.7908]
[1780155354446,54.16,73833.2,0.0,-0.00891,1e-05,1.78708]
[1780155360493,54.16,73834.94,0.0,-0.0089,1e-05,1.78529]
[1780155367591,54.16,73834.68,0.0,-0.0089,1e-05,1.78556]
[1780155373578,54.16,73843.52,0.0,-0.00885,1e-05,1.77648]
[1780155378614,54.16,73845.18,0.0,-0.00884,1e-05,1.77478]
[1780155384656,54.16,73846.14,0.0,-0.00883,1e-05,1.7738]
[1780155393738,54.16,73837.24,0.0,-0.00888,1e-05,1.78184]
[1780155395750,54.16,73820.41,0.0,-0.00898,1e-05,1.7992]
[1780155400786,54.16,73816.13,0.0,-0.00901,1e-05,1.80364]
[1780155405820,54.16,73828.6,0.0,-0.00893,1e-05,1.79073]
[1780155412870,54.16,73824.99,0.0,-0.00895,1e-05,1.79446]
[1780155417942,54.16,73821.44,0.0,-0.00898,1e-05,1.79813]
[1780155424958,54.16,73820.95,0.0,-0.00898,1e-05,1.79864]
[1780155429991,54.16,73821.29,0.0,-0.00898,1e-05,1.79829]
[1780155436033,54.16,73820.49,0.0,-0.00898,1e-05,1.79912]
[1780155441069,54.16,73820.02,0.0,-0.00898,1e-05,1.7996]
[1780155447111,54.16,73820.65,0.0,-0.00898,1e-05,1.79895]
[1780155452146,54.16,73828.3,0.0,-0.00893,1e-05,1.78995]
[1780155458225,54.16,73828.44,0.0,-0.00893,1e-05,1.7898]
[1780155464231,54.16,73828.06,0.0,-0.00893,1e-05,1.79019]
[1780155469267,54.16,73828.32,0.0,-0.00893,1e-05,1.78993]
[1780155474301,54.16,73828.54,0.0,-0.00893,1e-05,1.7897]
[1780155479336,54.16,73827.91,0.0,-0.00893,1e-05,1.79035]
[1780155488399,54.16,73828.81,0.0,-0.00893,1e-05,1.78942]
[1780155493435,54.16,73829.03,0.0,-0.00893,1e-05,1.78919]
[1780155498506,54.16,73827.38,0.0,-0.00893,1e-05,1.7909]
[1780155503507,54.16,73827.21,0.0,-0.00894,1e-05,1.79107]
[1780155508578,54.16,73817.92,0.0,-0.00899,1e-05,1.80068]
[1780155514582,54.16,73814.55,0.0,-0.00901,1e-05,1.80308]
[1780155523646,54.16,73812.48,0.0,-0.00902,1e-05,1.80523]
[1780155528720,54.16,73807.32,0.0,-0.00905,1e-05,1.81059]
[1780155534722,54.16,73795.53,0.0,-0.00912,1e-05,1.82291]
[1780155541771,54.16,73791.29,0.0,-0.00915,1e-05,1.82735]
[1780155548862,54.16,73794.78,0.0,-0.00913,1e-05,1.82369]
[1780155558934,54.16,73796.63,0.0,-0.00912,1e-05,1.82176]
[1780155564936,54.16,73800.98,0.0,-0.00909,1e-05,1.81721]
[1780155569971,54.16,73803.14,0.0,-0.00908,1e-05,1.81495]
[1780155576015,54.16,73803.52,0.0,-0.00907,1e-05,1.81345]
[1780155581048,54.16,73807.71,0.0,-0.00904,1e-05,1.80909]
[1780155586083,54.16,73802.58,0.0,-0.00907,1e-05,1.81443]
[1780155591118,54.16,73802.37,0.0,-0.00908,1e-05,1.81465]
[1780155596154,54.16,73802.99,0.0,-0.00907,1e-05,1.814]
[1780155602196,54.16,73793.9,0.0,-0.00913,1e-05,1.82351]
[1780155607236,54.16,73795.87,0.0,-0.00912,1e-05,1.82144]
[1780155612275,54.16,73794.21,0.0,-0.00913,1e-05,1.82318]
[1780155618318,54.16,73792.7,0.0,-0.00913,1e-05,1.82477]
[1780155624360,54.16,73790.87,0.0,-0.00915,1e-05,1.82669]
[1780155629430,54.16,73789.59,0.0,-0.00915,1e-05,1.82803]
[1780155634430,54.16,73786.4,0.0,-0.00917,1e-05,1.83027]
[1780155639499,54.16,73785.37,0.0,-0.00917,1e-05,1.83135]
[1780155644499,54.16,73784.07,0.0,-0.00918,1e-05,1.83272]
[1780155649571,54.16,73783.24,0.0,-0.00919,1e-05,1.83359]
[1780155654573,54.16,73779.7,0.0,-0.00921,1e-05,1.83732]
[1780155659641,54.16,73777.3,0.0,-0.00922,1e-05,1.83986]
[1780155665648,54.16,73777.57,0.0,-0.00922,1e-05,1.83957]
[1780155670683,54.16,73774.7,0.0,-0.00924,1e-05,1.8426]
[1780155675719,54.16,73770.3,0.0,-0.00927,1e-05,1.84726]
[1780155680754,54.16,73768.6,0.0,-0.00928,1e-05,1.84906]
[1780155685788,54.16,73765.26,0.0,-0.0093,1e-05,1.8526]
[1780155690824,54.16,73767.25,0.0,-0.00929,1e-05,1.85049]
[1780155695858,54.16,73758.81,0.0,-0.00933,1e-05,1.85834]
[1780155700895,54.16,73759.58,0.0,-0.00933,1e-05,1.85752]
[1780155705929,54.16,73755.38,0.0,-0.00936,1e-05,1.86199]
[1780155711972,54.16,73755.2,0.0,-0.00936,1e-05,1.86219]
[1780155717011,54.16,73748.06,0.0,-0.0094,1e-05,1.86981]
[1780155722049,54.16,73763.69,0.0,-0.0093,1e-05,1.85315]
[1780155727084,54.16,73764.9,0.0,-0.0093,1e-05,1.85186]
[1780155732118,54.16,73774.01,0.0,-0.00924,1e-05,1.84221]
[1780155737156,54.16,73768.94,0.0,-0.00927,1e-05,1.84758]
[1780155742189,54.16,73765.27,0.0,-0.00929,1e-05,1.85147]
[1780155747224,54.16,73763.78,0.0,-0.0093,1e-05,1.85305]
[1780155752259,54.16,73762.4,0.0,-0.00931,1e-05,1.8534]
[1780155757334,54.16,73762.16,0.0,-0.00931,1e-05,1.85365]
[1780155763335,54.16,73757.05,0.0,-0.00934,1e-05,1.85909]
[1780155768370,54.16,73757.55,0.0,-0.00934,1e-05,1.85856]
[1780155774413,54.16,73757.76,0.0,-0.00934,1e-05,1.85833]
[1780155779488,54.16,73757.96,0.0,-0.00933,1e-05,1.85812]
[1780155785491,54.16,73759.31,0.0,-0.00933,1e-05,1.85668]
[1780155790524,54.16,73762.15,0.0,-0.00931,1e-05,1.85366]
[1780155795560,54.16,73761.85,0.0,-0.00931,1e-05,1.85398]
[1780155800606,54.16,73770.57,0.0,-0.00926,1e-05,1.84474]
[1780155805639,54.16,73772.59,0.0,-0.00924,1e-05,1.8426]
[1780155811680,54.16,73771.62,0.0,-0.00924,1e-05,1.84251]
[1780155816715,54.16,73766.42,0.0,-0.00928,1e-05,1.84801]
[1780155821751,54.16,73761.17,0.0,-0.00931,1e-05,1.85358]
[1780155826785,54.16,73758.93,0.0,-0.00932,1e-05,1.85597]
[1780155831821,54.16,73759.82,0.0,-0.00932,1e-05,1.85502]
[1780155836856,54.16,73762.48,0.0,-0.0093,1e-05,1.85219]
[1780155842899,54.16,73763.85,0.0,-0.00929,1e-05,1.85074]
[1780155848940,54.16,73766.22,0.0,-0.00928,1e-05,1.84822]
[1780155853975,54.16,73765.75,0.0,-0.00928,1e-05,1.84872]
[1780155859010,54.16,73762.74,0.0,-0.0093,1e-05,1.85192]
[1780155864052,54.16,73762.32,0.0,-0.0093,1e-05,1.85236]
[1780155869087,54.16,73762.21,0.0,-0.0093,1e-05,1.85248]
[1780155874121,54.16,73763.17,0.0,-0.00929,1e-05,1.85034]
[1780155880193,54.16,73762.47,0.0,-0.0093,1e-05,1.85108]
[1780155885199,54.16,73761.58,0.0,-0.0093,1e-05,1.85203]
[1780155890263,54.16,73759.97,0.0,-0.00931,1e-05,1.85374]
[1780155895271,54.16,73760.78,0.0,-0.00931,1e-05,1.85288]
[1780155900334,54.16,73770.84,0.0,-0.00924,1e-05,1.84222]
[1780155905341,54.16,73773.73,0.0,-0.00923,1e-05,1.83916]
[1780155911382,54.16,73773.22,0.0,-0.00923,1e-05,1.8397]
[1780155917425,54.16,73771.98,0.0,-0.00924,1e-05,1.84101]
[1780155922464,54.16,73771.21,0.0,-0.00924,1e-05,1.84182]
[1780155927496,54.16,73775.37,0.0,-0.00921,1e-05,1.83743]
[1780155930543,54.16,73792.28,0.0,-0.00911,1e-05,1.81966]
[1780155935550,54.16,73793.19,0.0,-0.0091,1e-05,1.8176]
[1780155940614,54.16,73796.0,0.0,-0.00908,1e-05,1.81467]
[1780155945621,54.16,73793.83,0.0,-0.0091,1e-05,1.81694]
[1780155950683,54.16,73811.78,0.0,-0.00899,1e-05,1.79825]
[1780155955692,54.16,73816.52,0.0,-0.00896,1e-05,1.79335]
[1780155960753,54.16,73819.32,0.0,-0.00894,1e-05,1.79046]
[1780155967776,54.16,73820.79,0.0,-0.00893,1e-05,1.78894]
[1780155972811,54.16,73824.28,0.0,-0.00891,1e-05,1.78534]
[1780155977847,54.16,73820.87,0.0,-0.00893,1e-05,1.78886]
[1780155982882,54.16,73813.09,0.0,-0.00898,1e-05,1.7969]
[1780155987919,54.16,73811.42,0.0,-0.00899,1e-05,1.79863]
[1780155992956,54.16,73810.84,0.0,-0.00899,1e-05,1.79813]
[1780156000008,54.16,73811.38,0.0,-0.00898,1e-05,1.79757]
[1780156005040,54.16,73809.77,0.0,-0.00899,1e-05,1.79924]
[1780156010074,54.16,73811.38,0.0,-0.00898,1e-05,1.79757]
[1780156016119,54.16,73813.2,0.0,-0.00897,1e-05,1.79569]
[1780156021177,54.16,73816.76,0.0,-0.00895,1e-05,1.792]
[1780156030215,54.16,73829.69,0.0,-0.00887,1e-05,1.77869]
[1780156035251,54.16,73831.7,0.0,-0.00886,1e-05,1.77662]
[1780156041317,54.16,73832.38,0.0,-0.00886,1e-05,1.77592]
[1780156046328,54.16,73830.75,0.0,-0.00887,1e-05,1.7776]
[1780156051390,54.16,73831.3,0.0,-0.00886,1e-05,1.77594]
[1780156056400,54.16,73833.56,0.0,-0.00885,1e-05,1.77363]
[1780156061460,54.16,73836.73,0.0,-0.00883,1e-05,1.77038]
[1780156066470,54.16,73837.08,0.0,-0.00882,1e-05,1.77002]
[1780156071531,54.16,73840.54,0.0,-0.0088,1e-05,1.76649]
[1780156076540,54.16,73840.13,0.0,-0.00881,1e-05,1.76691]
[1780156081600,54.16,73839.41,0.0,-0.00881,1e-05,1.76764]
[1780156086610,54.16,73827.95,0.0,-0.00888,1e-05,1.77938]
[1780156091646,54.16,73828.82,0.0,-0.00887,1e-05,1.77849]
[1780156097688,54.16,73829.28,0.0,-0.00887,1e-05,1.77802]
[1780156102725,54.16,73827.82,0.0,-0.00888,1e-05,1.77951]
[1780156108764,54.16,73830.16,0.0,-0.00887,1e-05,1.77711]
[1780156113806,54.16,73828.16,0.0,-0.00887,1e-05,1.77807]
[1780156121884,54.16,73828.38,0.0,-0.00887,1e-05,1.77785]
[1780156126891,54.16,73831.06,0.0,-0.00886,1e-05,1.7751]
[1780156131955,54.16,73833.7,0.0,-0.00884,1e-05,1.77239]
[1780156136961,54.16,73833.85,0.0,-0.00884,1e-05,1.77224]
[1780156142026,54.16,73838.5,0.0,-0.00881,1e-05,1.76748]
[1780156147033,54.16,73840.56,0.0,-0.0088,1e-05,1.76538]
[1780156152096,54.16,73839.38,0.0,-0.00881,1e-05,1.76659]
[1780156159117,54.16,73838.86,0.0,-0.00881,1e-05,1.76712]
[1780156164152,54.16,73837.69,0.0,-0.00882,1e-05,1.76831]
[1780156169187,54.16,73836.49,0.0,-0.00882,1e-05,1.76954]
[1780156175228,54.16,73831.96,0.0,-0.00884,1e-05,1.77309]
[1780156180279,54.16,73832.22,0.0,-0.00884,1e-05,1.77282]
[1780156185313,54.16,73832.91,0.0,-0.00884,1e-05,1.77211]
[1780156192379,54.16,73833.74,0.0,-0.00883,1e-05,1.77126]
[1780156197397,54.16,73834.81,0.0,-0.00883,1e-05,1.77017]
[1780156202447,54.16,73835.06,0.0,-0.00883,1e-05,1.76991]
[1780156210488,54.16,73835.23,0.0,-0.00882,1e-05,1.76974]
[1780156216537,54.16,73834.76,0.0,-0.00883,1e-05,1.77022]
[1780156220561,54.16,73817.59,0.0,-0.00893,1e-05,1.78786]
[1780156225596,54.16,73812.37,0.0,-0.00896,1e-05,1.79325]
[1780156232660,54.16,73805.46,0.0,-0.009,1e-05,1.79931]
[1780156237680,54.16,73802.13,0.0,-0.00902,1e-05,1.80277]
[1780156242730,54.16,73797.26,0.0,-0.00905,1e-05,1.80783]
[1780156250772,54.16,73796.46,0.0,-0.00905,1e-05,1.80866]
[1780156257820,54.16,73792.04,0.0,-0.00908,1e-05,1.81327]
[1780156262874,54.16,73790.87,0.0,-0.00909,1e-05,1.8145]
[1780156269904,54.16,73789.5,0.0,-0.0091,1e-05,1.81593]
[1780156275946,54.16,73788.87,0.0,-0.0091,1e-05,1.81659]
[1780156280981,54.16,73789.48,0.0,-0.0091,1e-05,1.81595]
[1780156292057,54.16,73788.59,0.0,-0.0091,1e-05,1.81577]
[1780156298100,54.16,73791.76,0.0,-0.00908,1e-05,1.81246]
[1780156303152,54.16,73790.85,0.0,-0.00908,1e-05,1.81341]
[1780156310188,54.16,73790.93,0.0,-0.00908,1e-05,1.81333]
[1780156315221,54.16,73804.56,0.0,-0.009,1e-05,1.79914]
[1780156320258,54.16,73807.03,0.0,-0.00898,1e-05,1.79658]
[1780156325291,54.16,73807.82,0.0,-0.00898,1e-05,1.79576]
[1780156330327,54.16,73808.96,0.0,-0.00897,1e-05,1.79458]
[1780156333368,54.16,73829.08,0.0,-0.00885,1e-05,1.77386]
[1780156338384,54.16,73835.35,0.0,-0.00881,1e-05,1.76744]
[1780156343418,54.16,73835.41,0.0,-0.00881,1e-05,1.76738]
[1780156348454,54.16,73843.2,0.0,-0.00877,1e-05,1.75944]
[1780156353512,54.16,73856.56,0.0,-0.00868,1e-05,1.7448]
[1780156358523,54.16,73855.45,0.0,-0.00869,1e-05,1.74592]
[1780156363585,54.16,73866.08,0.0,-0.00863,1e-05,1.7352]
[1780156368601,54.16,73868.62,0.0,-0.00861,1e-05,1.73264]
[1780156373631,54.16,73858.56,0.0,-0.00867,1e-05,1.74278]
[1780156378666,54.16,73875.66,0.0,-0.00857,1e-05,1.72558]
[1780156383726,54.16,73876.44,0.0,-0.00857,1e-05,1.7248]
[1780156389745,54.16,73876.14,0.0,-0.00857,1e-05,1.7251]
[1780156395810,54.16,73872.02,0.0,-0.00859,1e-05,1.72923]
[1780156400822,54.16,73869.72,0.0,-0.00861,1e-05,1.73154]
[1780156411901,54.16,73860.12,0.0,-0.00866,1e-05,1.74013]
[1780156416976,54.16,73858.11,0.0,-0.00867,1e-05,1.74216]
[1780156423986,54.16,73857.22,0.0,-0.00867,1e-05,1.74306]
[1780156430026,54.16,73854.29,0.0,-0.00869,1e-05,1.74602]
[1780156435064,54.16,73853.87,0.0,-0.00869,1e-05,1.74644]
[1780156440098,54.16,73853.67,0.0,-0.00869,1e-05,1.74665]
[1780156445132,54.16,73855.67,0.0,-0.00868,1e-05,1.74462]
[1780156450167,54.16,73851.08,0.0,-0.00871,1e-05,1.74927]
[1780156456251,54.16,73851.23,0.0,-0.00871,1e-05,1.74912]
[1780156461287,54.16,73851.31,0.0,-0.00871,1e-05,1.74904]
[1780156467289,54.16,73851.19,0.0,-0.00871,1e-05,1.74916]
[1780156473371,54.16,73851.61,0.0,-0.0087,1e-05,1.74765]
[1780156479372,54.16,73851.8,0.0,-0.0087,1e-05,1.74746]
[1780156484408,54.16,73860.69,0.0,-0.00865,1e-05,1.73848]
[1780156489444,54.16,73860.21,0.0,-0.00865,1e-05,1.73896]
[1780156494478,54.16,73860.19,0.0,-0.00865,1e-05,1.73898]
[1780156500521,54.16,73861.85,0.0,-0.00864,1e-05,1.73731]
[1780156505556,54.16,73862.04,0.0,-0.00864,1e-05,1.73712]
[1780156510592,54.16,73865.87,0.0,-0.00862,1e-05,1.73326]
[1780156515626,54.16,73866.78,0.0,-0.00861,1e-05,1.73235]
[1780156520660,54.16,73865.21,0.0,-0.00862,1e-05,1.73393]
[1780156525696,54.16,73865.17,0.0,-0.00862,1e-05,1.73397]
[1780156530773,54.16,73865.0,0.0,-0.00862,1e-05,1.73414]
[1780156537822,54.16,73862.32,0.0,-0.00863,1e-05,1.73576]
[1780156542858,54.16,73860.18,0.0,-0.00865,1e-05,1.73792]
[1780156548856,54.16,73847.29,0.0,-0.00872,1e-05,1.75095]
[1780156553892,54.16,73854.08,0.0,-0.00868,1e-05,1.74408]
[1780156558973,54.16,73854.17,0.0,-0.00868,1e-05,1.74399]
[1780156564969,54.16,73854.01,0.0,-0.00868,1e-05,1.74415]
[1780156570013,54.16,73853.42,0.0,-0.00869,1e-05,1.74474]
[1780156577054,54.16,73854.15,0.0,-0.00868,1e-05,1.74401]
[1780156583095,54.16,73854.1,0.0,-0.00868,1e-05,1.74406]
[1780156588131,54.16,73855.55,0.0,-0.00867,1e-05,1.74259]
[1780156594173,54.16,73857.11,0.0,-0.00866,1e-05,1.73994]
[1780156599253,54.16,73851.56,0.0,-0.00869,1e-05,1.74555]
[1780156605250,54.16,73851.56,0.0,-0.00869,1e-05,1.74555]
[1780156617334,54.16,73851.8,0.0,-0.00869,1e-05,1.7453]
[1780156626397,54.16,73851.97,0.0,-0.00869,1e-05,1.74513]
[1780156635460,54.16,73852.4,0.0,-0.00869,1e-05,1.7447]
[1780156642534,54.16,73851.73,0.0,-0.00869,1e-05,1.74537]
[1780156644538,54.16,73821.8,0.0,-0.00887,1e-05,1.77587]
[1780156656618,54.16,73817.83,0.0,-0.00889,1e-05,1.77886]
[1780156661658,54.16,73823.88,0.0,-0.00885,1e-05,1.77265]
[1780156666690,54.16,73825.45,0.0,-0.00884,1e-05,1.77104]
[1780156671727,54.16,73827.02,0.0,-0.00883,1e-05,1.76943]
[1780156676761,54.16,73832.26,0.0,-0.0088,1e-05,1.76408]
[1780156681799,54.16,73835.14,0.0,-0.00878,1e-05,1.76114]
[1780156686830,54.16,73838.27,0.0,-0.00877,1e-05,1.75795]
[1780156691865,54.16,73839.91,0.0,-0.00876,1e-05,1.75628]
[1780156698952,54.16,73840.6,0.0,-0.00875,1e-05,1.75558]
[1780156704956,54.16,73845.37,0.0,-0.00872,1e-05,1.75074]
[1780156709993,54.16,73846.71,0.0,-0.00872,1e-05,1.74938]
[1780156715029,54.16,73844.7,0.0,-0.00872,1e-05,1.75034]
[1780156720064,54.16,73843.94,0.0,-0.00873,1e-05,1.75111]
[1780156726150,54.16,73841.6,0.0,-0.00874,1e-05,1.75348]
[1780156732149,54.16,73847.16,0.0,-0.00871,1e-05,1.74784]
[1780156737184,54.16,73845.36,0.0,-0.00872,1e-05,1.74967]
[1780156742220,54.16,73843.09,0.0,-0.00873,1e-05,1.75197]
[1780156748262,54.16,73841.72,0.0,-0.00874,1e-05,1.75336]
[1780156756360,54.16,73841.63,0.0,-0.00874,1e-05,1.75345]
[1780156763367,54.16,73839.87,0.0,-0.00875,1e-05,1.75524]
[1780156768450,54.16,73838.88,0.0,-0.00876,1e-05,1.75625]
[1780156774443,54.16,73838.46,0.0,-0.00875,1e-05,1.75559]
[1780156779482,54.16,73837.52,0.0,-0.00876,1e-05,1.75655]
[1780156788590,54.16,73834.29,0.0,-0.00878,1e-05,1.75984]
[1780156794588,54.16,73834.38,0.0,-0.00878,1e-05,1.75974]
[1780156799623,54.16,73844.93,0.0,-0.00872,1e-05,1.74902]
[1780156805667,54.16,73848.29,0.0,-0.0087,1e-05,1.74562]
[1780156810704,54.16,73845.0,0.0,-0.00871,1e-05,1.74895]
[1780156818801,54.16,73843.47,0.0,-0.00872,1e-05,1.7505]
[1780156824801,54.16,73845.91,0.0,-0.00871,1e-05,1.74803]
[1780156830843,54.16,73847.12,0.0,-0.0087,1e-05,1.7468]
[1780156836884,54.16,73847.71,0.0,-0.00869,1e-05,1.74513]
[1780156841919,54.16,73836.07,0.0,-0.00876,1e-05,1.75694]
[1780156846955,54.16,73834.47,0.0,-0.00877,1e-05,1.75857]
[1780156854006,54.16,73834.41,0.0,-0.00877,1e-05,1.75863]
[1780156859081,54.16,73828.88,0.0,-0.00881,1e-05,1.76427]
[1780156864116,54.16,73816.15,0.0,-0.00888,1e-05,1.77731]
[1780156869120,54.16,73819.68,0.0,-0.00886,1e-05,1.77369]
[1780156874185,54.16,73815.02,0.0,-0.00889,1e-05,1.77847]
[1780156879190,54.16,73815.34,0.0,-0.00889,1e-05,1.77814]
[1780156885232,54.16,73806.27,0.0,-0.00894,1e-05,1.78749]
[1780156890268,54.16,73806.22,0.0,-0.00894,1e-05,1.78754]
[1780156895303,54.16,73803.13,0.0,-0.00895,1e-05,1.78963]
[1780156900340,54.16,73802.69,0.0,-0.00896,1e-05,1.79009]
[1780156905405,54.16,73804.04,0.0,-0.00895,1e-05,1.78869]
[1780156910409,54.16,73812.42,0.0,-0.0089,1e-05,1.78005]
[1780156915444,54.16,73816.12,0.0,-0.00888,1e-05,1.77625]
[1780156920479,54.16,73816.33,0.0,-0.00887,1e-05,1.77603]
[1780156925512,54.16,73811.12,0.0,-0.00891,1e-05,1.78139]
[1780156930548,54.16,73806.89,0.0,-0.00893,1e-05,1.78575]
[1780156935584,54.16,73803.86,0.0,-0.00895,1e-05,1.78888]
[1780156940619,54.16,73801.04,0.0,-0.00897,1e-05,1.79179]
[1780156945656,54.16,73801.66,0.0,-0.00896,1e-05,1.79115]
[1780156950690,54.16,73799.44,0.0,-0.00898,1e-05,1.79345]
[1780156955725,54.16,73799.71,0.0,-0.00897,1e-05,1.79207]
[1780156960761,54.16,73799.62,0.0,-0.00897,1e-05,1.79216]
[1780156966805,54.16,73799.27,0.0,-0.00897,1e-05,1.79253]
[1780156971883,54.16,73800.29,0.0,-0.00897,1e-05,1.79147]
[1780156977880,54.16,73799.71,0.0,-0.00897,1e-05,1.79207]
[1780156982960,54.16,73797.67,0.0,-0.00898,1e-05,1.79418]
[1780156988960,54.16,73795.85,0.0,-0.00899,1e-05,1.79607]
[1780156993996,54.16,73792.99,0.0,-0.00901,1e-05,1.79904]
[1780156999031,54.16,73790.78,0.0,-0.00902,1e-05,1.80133]
[1780157004066,54.16,73789.5,0.0,-0.00903,1e-05,1.80266]
[1780157009100,54.16,73799.23,0.0,-0.00897,1e-05,1.79257]
[1780157014134,54.16,73806.28,0.0,-0.00892,1e-05,1.78419]
[1780157019170,54.16,73814.77,0.0,-0.00887,1e-05,1.77545]
[1780157024247,54.16,73817.89,0.0,-0.00885,1e-05,1.77225]
[1780157033268,54.16,73821.19,0.0,-0.00884,1e-05,1.76887]
[1780157038305,54.16,73821.93,0.0,-0.00883,1e-05,1.76811]
[1780157043380,54.16,73824.69,0.0,-0.00881,1e-05,1.76529]
[1780157048417,54.16,73818.59,0.0,-0.00885,1e-05,1.77153]
[1780157053451,54.16,73820.97,0.0,-0.00884,1e-05,1.76909]
[1780157059454,54.16,73819.69,0.0,-0.00884,1e-05,1.7704]
[1780157064528,54.16,73821.83,0.0,-0.00883,1e-05,1.76821]
[1780157071537,54.16,73821.63,0.0,-0.00883,1e-05,1.76733]
[1780157076573,54.16,73825.05,0.0,-0.00881,1e-05,1.76383]
[1780157081608,54.16,73825.33,0.0,-0.00881,1e-05,1.76355]
[1780157086682,54.16,73826.32,0.0,-0.0088,1e-05,1.76253]
[1780157094698,54.16,73826.38,0.0,-0.0088,1e-05,1.76247]
[1780157100740,54.16,73827.83,0.0,-0.00879,1e-05,1.76099]
[1780157105776,54.16,73837.24,0.0,-0.00873,1e-05,1.75142]
[1780157110811,54.16,73837.34,0.0,-0.00873,1e-05,1.75132]
[1780157115845,54.16,73836.0,0.0,-0.00874,1e-05,1.75268]
[1780157120883,54.16,73846.6,0.0,-0.00868,1e-05,1.74194]
[1780157125917,54.16,73844.84,0.0,-0.00869,1e-05,1.74372]
[1780157130952,54.16,73845.74,0.0,-0.00868,1e-05,1.7428]
[1780157137034,54.16,73848.3,0.0,-0.00866,1e-05,1.73914]
[1780157143050,54.16,73844.87,0.0,-0.00868,1e-05,1.74261]
[1780157149089,54.16,73842.77,0.0,-0.0087,1e-05,1.74473]
[1780157154124,54.16,73850.27,0.0,-0.00865,1e-05,1.73715]
[1780157159162,54.16,73844.8,0.0,-0.00868,1e-05,1.74268]
[1780157164196,54.16,73836.1,0.0,-0.00874,1e-05,1.75149]
[1780157169232,54.16,73836.26,0.0,-0.00874,1e-05,1.75133]
[1780157174266,54.16,73832.73,0.0,-0.00876,1e-05,1.75492]
[1780157180309,54.16,73832.24,0.0,-0.00876,1e-05,1.75542]
[1780157185344,54.16,73832.41,0.0,-0.00876,1e-05,1.75524]
[1780157190379,54.16,73828.58,0.0,-0.00878,1e-05,1.75914]
[1780157195414,54.16,73831.88,0.0,-0.00876,1e-05,1.7547]
[1780157200451,54.16,73839.77,0.0,-0.00871,1e-05,1.74669]
[1780157205485,54.16,73845.34,0.0,-0.00868,1e-05,1.74105]
[1780157210520,54.16,73843.88,0.0,-0.00869,1e-05,1.74253]
[1780157215556,54.16,73838.02,0.0,-0.00872,1e-05,1.74846]
[1780157220591,54.16,73836.56,0.0,-0.00873,1e-05,1.74994]
[1780157225626,54.16,73841.39,0.0,-0.0087,1e-05,1.74505]
[1780157230660,54.16,73839.05,0.0,-0.00871,1e-05,1.74742]
[1780157235696,54.16,73836.25,0.0,-0.00873,1e-05,1.75026]
[1780157241737,54.16,73836.02,0.0,-0.00873,1e-05,1.75049]
[1780157246774,54.16,73837.88,0.0,-0.00872,1e-05,1.7486]
[1780157251808,54.16,73837.97,0.0,-0.00871,1e-05,1.74743]
[1780157256843,54.16,73837.25,0.0,-0.00872,1e-05,1.74816]
[1780157261878,54.16,73837.04,0.0,-0.00872,1e-05,1.74837]
[1780157266914,54.16,73837.31,0.0,-0.00872,1e-05,1.7481]
[1780157274970,54.16,73836.93,0.0,-0.00872,1e-05,1.74849]
[1780157284031,54.16,73836.83,0.0,-0.00872,1e-05,1.74859]
[1780157289067,54.16,73836.54,0.0,-0.00872,1e-05,1.74888]
[1780157295108,54.16,73836.34,0.0,-0.00872,1e-05,1.74908]
[1780157300179,54.16,73838.9,0.0,-0.00871,1e-05,1.74649]
[1780157306186,54.16,73842.46,0.0,-0.00869,1e-05,1.74289]
[1780157311226,54.16,73829.72,0.0,-0.00876,1e-05,1.75473]
[1780157316261,54.16,73820.73,0.0,-0.00881,1e-05,1.76389]
[1780157321296,54.16,73823.13,0.0,-0.0088,1e-05,1.76144]
[1780157326330,54.16,73832.17,0.0,-0.00874,1e-05,1.75224]
[1780157331366,54.16,73838.3,0.0,-0.00871,1e-05,1.74602]
[1780157337408,54.16,73836.86,0.0,-0.00872,1e-05,1.74748]
[1780157342443,54.16,73836.99,0.0,-0.00872,1e-05,1.74734]
[1780157347479,54.16,73836.19,0.0,-0.00872,1e-05,1.74816]
[1780157352513,54.16,73836.1,0.0,-0.00872,1e-05,1.74825]
[1780157361576,54.16,73836.66,0.0,-0.00872,1e-05,1.74768]
[1780157366611,54.16,73837.82,0.0,-0.00871,1e-05,1.7465]
[1780157371647,54.16,73837.27,0.0,-0.00871,1e-05,1.74598]
[1780157377689,54.16,73837.41,0.0,-0.00871,1e-05,1.74584]
[1780157382727,54.16,73836.04,0.0,-0.00872,1e-05,1.74723]
[1780157387760,54.16,73836.15,0.0,-0.00872,1e-05,1.74711]
[1780157392794,54.16,73842.87,0.0,-0.00868,1e-05,1.74031]
[1780157398841,54.16,73845.38,0.0,-0.00866,1e-05,1.73778]
[1780157404882,54.16,73842.75,0.0,-0.00868,1e-05,1.74043]
[1780157409925,54.16,73840.18,0.0,-0.00869,1e-05,1.74303]
[1780157414955,54.16,73840.01,0.0,-0.00869,1e-05,1.7432]
[1780157419990,54.16,73841.51,0.0,-0.00868,1e-05,1.74169]
[1780157425030,54.16,73846.06,0.0,-0.00866,1e-05,1.73709]
[1780157430060,54.16,73848.97,0.0,-0.00864,1e-05,1.73416]
[1780157435094,54.16,73849.32,0.0,-0.00863,1e-05,1.73273]
[1780157440180,54.16,73848.38,0.0,-0.00864,1e-05,1.73368]
[1780157445215,54.16,73848.83,0.0,-0.00864,1e-05,1.73322]
[1780157451257,54.16,73849.32,0.0,-0.00863,1e-05,1.73273]
[1780157459262,54.16,73849.22,0.0,-0.00863,1e-05,1.73283]
[1780157464298,54.16,73849.47,0.0,-0.00863,1e-05,1.73258]
[1780157472406,54.16,73849.57,0.0,-0.00863,1e-05,1.73248]
[1780157478396,54.16,73854.7,0.0,-0.0086,1e-05,1.72732]
[1780157484490,54.16,73854.96,0.0,-0.0086,1e-05,1.72706]
[1780157490531,54.16,73854.32,0.0,-0.0086,1e-05,1.7277]
[1780157496575,54.16,73853.7,0.0,-0.0086,1e-05,1.72725]
[1780157501582,54.16,73853.17,0.0,-0.0086,1e-05,1.72778]
[1780157506618,54.16,73852.92,0.0,-0.00861,1e-05,1.72804]
[1780157511653,54.16,73859.5,0.0,-0.00857,1e-05,1.72144]
[1780157516692,54.16,73849.74,0.0,-0.00862,1e-05,1.73123]
[1780157521730,54.16,73849.44,0.0,-0.00863,1e-05,1.73153]
[1780157526764,54.16,73857.16,0.0,-0.00858,1e-05,1.72378]
[1780157531800,54.16,73851.92,0.0,-0.00861,1e-05,1.72904]
[1780157536835,54.16,73856.0,0.0,-0.00859,1e-05,1.72494]
[1780157541870,54.16,73858.62,0.0,-0.00857,1e-05,1.72232]
[1780157546906,54.16,73858.78,0.0,-0.00857,1e-05,1.72216]
[1780157551940,54.16,73869.48,0.0,-0.0085,1e-05,1.7104]
[1780157556974,54.16,73873.6,0.0,-0.00848,1e-05,1.7063]
[1780157562009,54.16,73876.79,0.0,-0.00846,1e-05,1.70313]
[1780157567051,54.16,73876.99,0.0,-0.00846,1e-05,1.70293]
[1780157573086,54.16,73883.04,0.0,-0.00843,1e-05,1.69694]
[1780157578123,54.16,73880.71,0.0,-0.00844,1e-05,1.69924]
[1780157583200,54.16,73877.9,0.0,-0.00846,1e-05,1.70203]
[1780157588224,54.16,73870.9,0.0,-0.0085,1e-05,1.70899]
[1780157593233,54.16,73870.02,0.0,-0.0085,1e-05,1.70986]
[1780157598293,54.16,73870.31,0.0,-0.0085,1e-05,1.70957]
[1780157605317,54.16,73870.96,0.0,-0.0085,1e-05,1.70893]
[1780157610352,54.16,73870.88,0.0,-0.0085,1e-05,1.70901]
[1780157615386,54.16,73871.01,0.0,-0.00849,1e-05,1.70781]
[1780157620425,54.16,73871.38,0.0,-0.00849,1e-05,1.70744]
[1780157628504,54.16,73871.52,0.0,-0.00849,1e-05,1.7073]
[1780157634519,54.16,73872.09,0.0,-0.00848,1e-05,1.70674]
[1780157639554,54.16,73871.93,0.0,-0.00849,1e-05,1.7069]
[1780157644592,54.16,73872.58,0.0,-0.00848,1e-05,1.70625]
[1780157649625,54.16,73871.84,0.0,-0.00849,1e-05,1.70699]
[1780157656673,54.16,73871.55,0.0,-0.00849,1e-05,1.70727]
[1780157661710,54.16,73872.1,0.0,-0.00848,1e-05,1.70673]
[1780157668783,54.16,73871.86,0.0,-0.00849,1e-05,1.70697]
[1780157673796,54.16,73868.44,0.0,-0.0085,1e-05,1.7093]
[1780157678854,54.16,73869.21,0.0,-0.0085,1e-05,1.70854]
[1780157686888,54.16,73869.14,0.0,-0.0085,1e-05,1.70861]
[1780157691922,54.16,73868.62,0.0,-0.0085,1e-05,1.70912]
[1780157696958,54.16,73870.85,0.0,-0.00849,1e-05,1.70691]
[1780157701993,54.16,73871.92,0.0,-0.00848,1e-05,1.70584]
[1780157707033,54.16,73869.13,0.0,-0.0085,1e-05,1.70862]
[1780157712066,54.16,73873.67,0.0,-0.00847,1e-05,1.7041]
[1780157717105,54.16,73882.96,0.0,-0.00842,1e-05,1.6949]
[1780157722136,54.16,73887.97,0.0,-0.00839,1e-05,1.68995]
[1780157727170,54.16,73886.33,0.0,-0.0084,1e-05,1.69157]
[1780157732206,54.16,73880.94,0.0,-0.00842,1e-05,1.69583]
[1780157737241,54.16,73878.17,0.0,-0.00844,1e-05,1.69858]
[1780157742275,54.16,73876.94,0.0,-0.00845,1e-05,1.6998]
[1780157747310,54.16,73862.12,0.0,-0.00853,1e-05,1.71454]
[1780157752347,54.16,73857.64,0.0,-0.00856,1e-05,1.71902]
[1780157757382,54.16,73856.49,0.0,-0.00856,1e-05,1.72017]
[1780157762417,54.16,73856.22,0.0,-0.00857,1e-05,1.72044]
[1780157767451,54.16,73857.0,0.0,-0.00856,1e-05,1.71966]
[1780157772487,54.16,73858.4,0.0,-0.00855,1e-05,1.71826]
[1780157777525,54.16,73848.13,0.0,-0.00861,1e-05,1.72855]
[1780157782559,54.16,73845.04,0.0,-0.00863,1e-05,1.73166]
[1780157787594,54.16,73846.69,0.0,-0.00862,1e-05,1.73]
[1780157792628,54.16,73848.37,0.0,-0.00861,1e-05,1.72724]
[1780157797664,54.16,73851.56,0.0,-0.00859,1e-05,1.72404]
[1780157802700,54.16,73856.98,0.0,-0.00856,1e-05,1.71861]
[1780157807734,54.16,73855.11,0.0,-0.00857,1e-05,1.72048]
[1780157812770,54.16,73849.24,0.0,-0.0086,1e-05,1.72636]
[1780157817805,54.16,73848.33,0.0,-0.00861,1e-05,1.72728]
[1780157822840,54.16,73849.7,0.0,-0.0086,1e-05,1.7259]
[1780157828882,54.16,73853.42,0.0,-0.00858,1e-05,1.72217]
[1780157833916,54.16,73853.2,0.0,-0.00858,1e-05,1.72239]
[1780157840969,54.16,73852.09,0.0,-0.00859,1e-05,1.7235]
[1780157846033,54.16,73851.82,0.0,-0.00859,1e-05,1.72377]
[1780157852046,54.16,73851.67,0.0,-0.00858,1e-05,1.72285]
[1780157857081,54.16,73851.38,0.0,-0.00858,1e-05,1.72314]
[1780157862115,54.16,73851.46,0.0,-0.00858,1e-05,1.72306]
[1780157870209,54.16,73851.32,0.0,-0.00858,1e-05,1.7232]
[1780157876214,54.16,73851.27,0.0,-0.00858,1e-05,1.72325]
[1780157883263,54.16,73851.2,0.0,-0.00859,1e-05,1.72332]
[1780157888345,54.16,73851.06,0.0,-0.00859,1e-05,1.72346]
[1780157898369,54.16,73851.04,0.0,-0.00859,1e-05,1.72348]
[1780157908486,54.16,73852.36,0.0,-0.00858,1e-05,1.72216]
[1780157914480,54.16,73852.09,0.0,-0.00857,1e-05,1.72136]
[1780157919515,54.16,73851.97,0.0,-0.00858,1e-05,1.72148]
[1780157924552,54.16,73846.74,0.0,-0.00861,1e-05,1.72673]
[1780157929585,54.16,73840.17,0.0,-0.00864,1e-05,1.73334]
[1780157936682,54.16,73840.86,0.0,-0.00864,1e-05,1.73264]
[1780157942677,54.16,73829.03,0.0,-0.00871,1e-05,1.7446]
[1780157948719,54.16,73821.34,0.0,-0.00876,1e-05,1.7524]
[1780157955767,54.16,73823.32,0.0,-0.00874,1e-05,1.75039]
[1780157960803,54.16,73825.86,0.0,-0.00873,1e-05,1.74781]
[1780157965837,54.16,73826.75,0.0,-0.00872,1e-05,1.74691]
[1780157971880,54.16,73827.83,0.0,-0.00871,1e-05,1.74473]
[1780157976962,54.16,73829.72,0.0,-0.0087,1e-05,1.74282]
[1780157982959,54.16,73832.05,0.0,-0.00869,1e-05,1.74046]
[1780157987994,54.16,73841.37,0.0,-0.00863,1e-05,1.73105]
[1780157993033,54.16,73840.92,0.0,-0.00863,1e-05,1.73151]
[1780157998069,54.16,73841.73,0.0,-0.00863,1e-05,1.73069]
[1780158003110,54.16,73848.37,0.0,-0.00859,1e-05,1.72402]
[1780158008146,54.16,73849.89,0.0,-0.00858,1e-05,1.72249]
[1780158013182,54.16,73851.66,0.0,-0.00857,1e-05,1.72072]
[1780158018215,54.16,73852.58,0.0,-0.00857,1e-05,1.7198]
[1780158023251,54.16,73860.09,0.0,-0.00852,1e-05,1.71229]
[1780158032315,54.16,73858.99,0.0,-0.00852,1e-05,1.71232]
[1780158037393,54.16,73857.65,0.0,-0.00853,1e-05,1.71366]
[1780158043392,54.16,73856.86,0.0,-0.00854,1e-05,1.71445]
[1780158048426,54.16,73856.37,0.0,-0.00854,1e-05,1.71494]
[1780158053465,54.16,73857.38,0.0,-0.00853,1e-05,1.71393]
[1780158060511,54.16,73856.64,0.0,-0.00854,1e-05,1.71467]
[1780158065550,54.16,73856.19,0.0,-0.00854,1e-05,1.71512]
[1780158072599,54.16,73856.65,0.0,-0.00854,1e-05,1.71466]
[1780158078640,54.16,73852.06,0.0,-0.00856,1e-05,1.71925]
[1780158083676,54.16,73853.1,0.0,-0.00856,1e-05,1.71821]
[1780158091733,54.16,73854.93,0.0,-0.00854,1e-05,1.71531]
[1780158096767,54.16,73834.9,0.0,-0.00866,1e-05,1.73542]
[1780158101802,54.16,73831.12,0.0,-0.00868,1e-05,1.73924]
[1780158107888,54.16,73824.35,0.0,-0.00872,1e-05,1.74609]
[1780158117958,54.16,73829.25,0.0,-0.00869,1e-05,1.74113]
[1780158123956,54.16,73832.39,0.0,-0.00867,1e-05,1.73795]
[1780158128992,54.16,73828.86,0.0,-0.0087,1e-05,1.74152]
[1780158134026,54.16,73831.06,0.0,-0.00868,1e-05,1.7393]
[1780158139060,54.16,73831.73,0.0,-0.00868,1e-05,1.73862]
[1780158144097,54.16,73838.42,0.0,-0.00864,1e-05,1.73187]
[1780158150140,54.16,73838.77,0.0,-0.00864,1e-05,1.73152]
[1780158155175,54.16,73841.27,0.0,-0.00862,1e-05,1.72793]
[1780158160209,54.16,73842.83,0.0,-0.00861,1e-05,1.72636]
[1780158168311,54.16,73843.97,0.0,-0.0086,1e-05,1.72521]
[1780158178380,54.16,73845.56,0.0,-0.00859,1e-05,1.72362]
[1780158187421,54.16,73846.77,0.0,-0.00859,1e-05,1.7224]
[1780158195478,54.16,73847.34,0.0,-0.00858,1e-05,1.72183]
[1780158200514,54.16,73847.15,0.0,-0.00858,1e-05,1.72202]
[1780158205548,54.16,73846.88,0.0,-0.00858,1e-05,1.72229]
[1780158211589,54.16,73845.14,0.0,-0.00859,1e-05,1.72296]
[1780158216625,54.16,73842.37,0.0,-0.00861,1e-05,1.72575]
[1780158221659,54.16,73840.53,0.0,-0.00862,1e-05,1.72759]
[1780158226697,54.16,73846.85,0.0,-0.00858,1e-05,1.72125]
[1780158231730,54.16,73850.61,0.0,-0.00856,1e-05,1.71748]
[1780158236766,54.16,73846.93,0.0,-0.00858,1e-05,1.72117]
[1780158241799,54.16,73844.49,0.0,-0.00859,1e-05,1.72362]
[1780158246838,54.16,73844.66,0.0,-0.00859,1e-05,1.72345]
[1780158251880,54.16,73842.21,0.0,-0.00861,1e-05,1.72591]
[1780158256907,54.16,73842.91,0.0,-0.0086,1e-05,1.7252]
[1780158261940,54.16,73843.59,0.0,-0.0086,1e-05,1.72452]
[1780158269023,54.16,73844.88,0.0,-0.00859,1e-05,1.72323]
[1780158274028,54.16,73837.33,0.0,-0.00863,1e-05,1.72974]
[1780158279094,54.16,73838.32,0.0,-0.00862,1e-05,1.72874]
[1780158284098,54.16,73839.17,0.0,-0.00862,1e-05,1.72789]
[1780158289163,54.16,73839.95,0.0,-0.00861,1e-05,1.7271]
[1780158294170,54.16,73840.04,0.0,-0.00861,1e-05,1.72701]
[1780158299233,54.16,73840.86,0.0,-0.00861,1e-05,1.72619]
[1780158305247,54.16,73840.99,0.0,-0.00861,1e-05,1.72606]
[1780158310282,54.16,73841.19,0.0,-0.00861,1e-05,1.72586]
[1780158318337,54.16,73841.13,0.0,-0.00861,1e-05,1.72592]
[1780158323374,54.16,73831.01,0.0,-0.00867,1e-05,1.73611]
[1780158329443,54.16,73830.86,0.0,-0.00867,1e-05,1.73626]
[1780158337471,54.16,73830.62,0.0,-0.00866,1e-05,1.73542]
[1780158343514,54.16,73830.5,0.0,-0.00866,1e-05,1.73555]
[1780158348552,54.16,73830.46,0.0,-0.00867,1e-05,1.73559]
[1780158354593,54.16,73836.56,0.0,-0.00863,1e-05,1.72944]
[1780158359653,54.16,73835.27,0.0,-0.00864,1e-05,1.73074]
[1780158364663,54.16,73836.46,0.0,-0.00863,1e-05,1.72954]
[1780158369724,54.16,73835.08,0.0,-0.00864,1e-05,1.73093]
[1780158374732,54.16,73835.2,0.0,-0.00864,1e-05,1.73081]
[1780158379794,54.16,73834.33,0.0,-0.00864,1e-05,1.73168]
[1780158386817,54.16,73830.25,0.0,-0.00867,1e-05,1.7358]
[1780158391853,54.16,73829.31,0.0,-0.00867,1e-05,1.73567]
[1780158397898,54.16,73828.69,0.0,-0.00867,1e-05,1.73629]
[1780158402930,54.16,73827.79,0.0,-0.00868,1e-05,1.7372]
[1780158409980,54.16,73827.93,0.0,-0.00867,1e-05,1.73706]
[1780158419041,54.16,73827.77,0.0,-0.00868,1e-05,1.73722]
[1780158424078,54.16,73834.01,0.0,-0.00864,1e-05,1.73093]
[1780158429115,54.16,73839.67,0.0,-0.00861,1e-05,1.72523]
[1780158437175,54.16,73840.49,0.0,-0.0086,1e-05,1.72441]
[1780158442206,54.16,73829.54,0.0,-0.00867,1e-05,1.73544]
[1780158447241,54.16,73828.86,0.0,-0.00867,1e-05,1.73612]
[1780158452276,54.16,73829.08,0.0,-0.00866,1e-05,1.73482]
[1780158457311,54.16,73831.47,0.0,-0.00865,1e-05,1.73241]
[1780158464360,54.16,73833.42,0.0,-0.00864,1e-05,1.73044]
[1780158469396,54.16,73834.58,0.0,-0.00863,1e-05,1.72928]
[1780158474433,54.16,73834.76,0.0,-0.00863,1e-05,1.7291]
[1780158479468,54.16,73835.72,0.0,-0.00862,1e-05,1.72813]
[1780158484509,54.16,73833.27,0.0,-0.00864,1e-05,1.7306]
[1780158494571,54.16,73833.17,0.0,-0.00864,1e-05,1.7307]
[1780158503639,54.16,73831.26,0.0,-0.00865,1e-05,1.73262]
[1780158508676,54.16,73828.19,0.0,-0.00867,1e-05,1.73572]
[1780158517764,54.16,73825.64,0.0,-0.00868,1e-05,1.73722]
[1780158523779,54.16,73825.64,0.0,-0.00868,1e-05,1.73722]
[1780158528814,54.16,73826.95,0.0,-0.00867,1e-05,1.73589]
[1780158533851,54.16,73828.56,0.0,-0.00866,1e-05,1.73427]
[1780158538885,54.16,73820.97,0.0,-0.00871,1e-05,1.74194]
[1780158543921,54.16,73816.98,0.0,-0.00873,1e-05,1.74599]
[1780158551976,54.16,73815.29,0.0,-0.00874,1e-05,1.7477]
[1780158557010,54.16,73814.52,0.0,-0.00874,1e-05,1.74848]
[1780158562048,54.16,73814.33,0.0,-0.00874,1e-05,1.74868]
[1780158567082,54.16,73814.86,0.0,-0.00874,1e-05,1.74814]
[1780158572116,54.16,73819.36,0.0,-0.00871,1e-05,1.74249]
[1780158577153,54.16,73825.37,0.0,-0.00867,1e-05,1.73641]
[1780158582187,54.16,73823.74,0.0,-0.00868,1e-05,1.73806]
[1780158588231,54.16,73820.13,0.0,-0.00871,1e-05,1.74171]
[1780158593266,54.16,73819.79,0.0,-0.00871,1e-05,1.74205]
[1780158598301,54.16,73820.24,0.0,-0.0087,1e-05,1.7416]
[1780158603335,54.16,73822.62,0.0,-0.00869,1e-05,1.73919]
[1780158608370,54.16,73824.65,0.0,-0.00868,1e-05,1.73714]
[1780158613407,54.16,73825.12,0.0,-0.00868,1e-05,1.73666]
[1780158618475,54.16,73817.15,0.0,-0.00872,1e-05,1.74473]
[1780158623480,54.16,73815.64,0.0,-0.00873,1e-05,1.74626]
[1780158628557,54.16,73815.15,0.0,-0.00873,1e-05,1.74676]
[1780158635605,54.16,73815.35,0.0,-0.00873,1e-05,1.74547]
[1780158640628,54.16,73817.0,0.0,-0.00872,1e-05,1.7438]
[1780158645663,54.16,73814.9,0.0,-0.00873,1e-05,1.74593]
[1780158650713,54.16,73814.9,0.0,-0.00873,1e-05,1.74593]
[1780158655746,54.16,73811.0,0.0,-0.00875,1e-05,1.74989]
[1780158661789,54.16,73819.88,0.0,-0.0087,1e-05,1.74088]
[1780158666824,54.16,73821.61,0.0,-0.00869,1e-05,1.73913]
[1780158671860,54.16,73822.22,0.0,-0.00869,1e-05,1.73851]
[1780158677888,54.16,73820.43,0.0,-0.0087,1e-05,1.74032]
[1780158683943,54.16,73820.19,0.0,-0.0087,1e-05,1.74057]
[1780158689987,54.16,73820.61,0.0,-0.0087,1e-05,1.74014]
[1780158695023,54.16,73815.06,0.0,-0.00872,1e-05,1.74468]
[1780158701063,54.16,73813.81,0.0,-0.00873,1e-05,1.74595]
[1780158706084,54.16,73813.18,0.0,-0.00874,1e-05,1.74659]
[1780158711134,54.16,73813.39,0.0,-0.00873,1e-05,1.74638]
[1780158716168,54.16,73813.78,0.0,-0.00873,1e-05,1.74598]
[1780158721203,54.16,73813.62,0.0,-0.00873,1e-05,1.74614]
[1780158730267,54.16,73814.11,0.0,-0.00873,1e-05,1.74565]
[1780158735286,54.16,73811.58,0.0,-0.00875,1e-05,1.74822]
[1780158740340,54.16,73823.92,0.0,-0.00867,1e-05,1.73571]
[1780158745374,54.16,73822.8,0.0,-0.00868,1e-05,1.73684]
[1780158751416,54.16,73824.42,0.0,-0.00866,1e-05,1.73413]
[1780158756451,54.16,73832.4,0.0,-0.00862,1e-05,1.72609]
[1780158761472,54.16,73832.03,0.0,-0.00862,1e-05,1.72646]
[1780158766506,54.16,73831.58,0.0,-0.00862,1e-05,1.72691]
[1780158771558,54.16,73844.28,0.0,-0.00855,1e-05,1.71418]
[1780158776592,54.16,73842.16,0.0,-0.00856,1e-05,1.7163]
[1780158781628,54.16,73836.25,0.0,-0.00859,1e-05,1.72222]
[1780158786646,54.16,73834.65,0.0,-0.0086,1e-05,1.72383]
[1780158791698,54.16,73832.81,0.0,-0.00862,1e-05,1.72568]
[1780158796717,54.16,73832.17,0.0,-0.00862,1e-05,1.72632]
[1780158801751,54.16,73831.93,0.0,-0.00862,1e-05,1.72656]
[1780158808816,54.16,73833.75,0.0,-0.00861,1e-05,1.72473]
[1780158813853,54.16,73833.64,0.0,-0.00861,1e-05,1.72377]
[1780158819894,54.16,73835.09,0.0,-0.0086,1e-05,1.72231]
[1780158824934,54.16,73835.86,0.0,-0.00859,1e-05,1.72154]
[1780158829963,54.16,73829.16,0.0,-0.00863,1e-05,1.72827]
[1780158834999,54.16,73830.06,0.0,-0.00863,1e-05,1.72736]
[1780158840046,54.16,73831.93,0.0,-0.00862,1e-05,1.72548]
[1780158844065,54.16,73851.25,0.0,-0.0085,1e-05,1.70615]
[1780158849101,54.16,73850.22,0.0,-0.00851,1e-05,1.70718]
[1780158851114,54.16,73867.18,0.0,-0.00841,1e-05,1.69035]
[1780158856149,54.16,73871.69,0.0,-0.00839,1e-05,1.6859]
[1780158861183,54.16,73869.44,0.0,-0.0084,1e-05,1.68812]
[1780158866221,54.16,73867.39,0.0,-0.00841,1e-05,1.69014]
[1780158868235,54.16,73849.22,0.0,-0.00851,1e-05,1.70817]
[1780158873272,54.16,73851.52,0.0,-0.0085,1e-05,1.70481]
[1780158878305,54.16,73852.34,0.0,-0.00849,1e-05,1.704]
[1780158883340,54.16,73853.57,0.0,-0.00848,1e-05,1.70277]
[1780158888375,54.16,73851.46,0.0,-0.0085,1e-05,1.70487]
[1780158893410,54.16,73851.62,0.0,-0.0085,1e-05,1.70471]
[1780158898444,54.16,73851.85,0.0,-0.00849,1e-05,1.70449]
[1780158903480,54.16,73850.41,0.0,-0.0085,1e-05,1.70592]
[1780158908495,54.16,73850.88,0.0,-0.0085,1e-05,1.70545]
[1780158914557,54.16,73851.32,0.0,-0.0085,1e-05,1.70501]
[1780158919592,54.16,73857.98,0.0,-0.00846,1e-05,1.69839]
[1780158924635,54.16,73873.94,0.0,-0.00837,1e-05,1.68262]
[1780158930677,54.16,73877.22,0.0,-0.00835,1e-05,1.67939]
[1780158935711,54.16,73883.72,0.0,-0.00831,1e-05,1.67196]
[1780158940747,54.16,73885.31,0.0,-0.0083,1e-05,1.67041]
[1780158945782,54.16,73888.21,0.0,-0.00828,1e-05,1.66757]
[1780158951824,54.16,73891.51,0.0,-0.00826,1e-05,1.66435]
[1780158956861,54.16,73879.87,0.0,-0.00833,1e-05,1.67574]
[1780158961905,54.16,73876.29,0.0,-0.00835,1e-05,1.67925]
[1780158966929,54.16,73876.82,0.0,-0.00835,1e-05,1.67873]
[1780158971964,54.16,73877.27,0.0,-0.00834,1e-05,1.67829]
[1780158977001,54.16,73877.99,0.0,-0.00834,1e-05,1.67758]
[1780158982047,54.16,73877.65,0.0,-0.00834,1e-05,1.67792]
[1780158987085,54.16,73869.91,0.0,-0.00839,1e-05,1.68553]
[1780158992118,54.16,73859.98,0.0,-0.00844,1e-05,1.69428]
[1780158997152,54.16,73852.2,0.0,-0.00848,1e-05,1.702]
[1780159003159,54.16,73849.61,0.0,-0.0085,1e-05,1.70458]
[1780159008229,54.16,73845.92,0.0,-0.00852,1e-05,1.70826]
[1780159017264,54.16,73842.73,0.0,-0.00854,1e-05,1.71144]
[1780159022326,54.16,73840.8,0.0,-0.00855,1e-05,1.71337]
[1780159027334,54.16,73842.52,0.0,-0.00854,1e-05,1.71165]
[1780159034411,54.16,73841.96,0.0,-0.00854,1e-05,1.71221]
[1780159042466,54.16,73840.61,0.0,-0.00855,1e-05,1.71356]
[1780159047501,54.16,73852.07,0.0,-0.00848,1e-05,1.70213]
[1780159052537,54.16,73859.44,0.0,-0.00843,1e-05,1.69376]
[1780159057572,54.16,73861.21,0.0,-0.00842,1e-05,1.692]
[1780159062607,54.16,73863.8,0.0,-0.00841,1e-05,1.68944]
[1780159068650,54.16,73871.16,0.0,-0.00837,1e-05,1.68218]
[1780159074691,54.16,73877.43,0.0,-0.00833,1e-05,1.67602]
[1780159079726,54.16,73879.23,0.0,-0.00832,1e-05,1.67425]
[1780159084761,54.16,73882.27,0.0,-0.0083,1e-05,1.67128]
[1780159091786,54.16,73884.32,0.0,-0.00829,1e-05,1.66927]
[1780159097852,54.16,73884.32,0.0,-0.00829,1e-05,1.66927]
[1780159104902,54.16,73883.24,0.0,-0.0083,1e-05,1.67033]
[1780159109938,54.16,73886.4,0.0,-0.00828,1e-05,1.66724]
[1780159114973,54.16,73889.58,0.0,-0.00826,1e-05,1.66308]
[1780159120019,54.16,73892.5,0.0,-0.00824,1e-05,1.66023]
[1780159125053,54.16,73890.59,0.0,-0.00825,1e-05,1.6621]
[1780159130083,54.16,73886.6,0.0,-0.00827,1e-05,1.66599]
[1780159135118,54.16,73883.66,0.0,-0.00829,1e-05,1.66886]
[1780159140154,54.16,73875.58,0.0,-0.00834,1e-05,1.67678]
[1780159145188,54.16,73874.36,0.0,-0.00834,1e-05,1.67798]
[1780159150207,54.16,73872.8,0.0,-0.00835,1e-05,1.67951]
[1780159155260,54.16,73875.19,0.0,-0.00834,1e-05,1.67716]
[1780159160279,54.16,73875.94,0.0,-0.00834,1e-05,1.67643]
[1780159165329,54.16,73876.8,0.0,-0.00833,1e-05,1.67558]
[1780159170364,54.16,73878.18,0.0,-0.00832,1e-05,1.67423]
[1780159175399,54.16,73879.16,0.0,-0.00831,1e-05,1.67221]
[1780159180438,54.16,73886.34,0.0,-0.00827,1e-05,1.66519]
[1780159185471,54.16,73885.97,0.0,-0.00827,1e-05,1.66555]
[1780159190504,54.16,73885.08,0.0,-0.00828,1e-05,1.66642]
[1780159195539,54.16,73885.37,0.0,-0.00828,1e-05,1.66614]
[1780159200576,54.16,73891.39,0.0,-0.00824,1e-05,1.66027]
[1780159205611,54.16,73891.97,0.0,-0.00824,1e-05,1.6597]
[1780159210646,54.16,73891.36,0.0,-0.00824,1e-05,1.6603]
[1780159215680,54.16,73890.87,0.0,-0.00825,1e-05,1.66077]
[1780159220714,54.16,73890.39,0.0,-0.00825,1e-05,1.66124]
[1780159225749,54.16,73891.32,0.0,-0.00824,1e-05,1.66033]
[1780159231792,54.16,73889.58,0.0,-0.00825,1e-05,1.66098]
[1780159236828,54.16,73890.63,0.0,-0.00824,1e-05,1.65996]
[1780159242873,54.16,73888.73,0.0,-0.00825,1e-05,1.66181]
[1780159247906,54.16,73886.55,0.0,-0.00827,1e-05,1.66394]
[1780159252941,54.16,73885.89,0.0,-0.00827,1e-05,1.66458]
[1780159258986,54.16,73883.78,0.0,-0.00828,1e-05,1.66664]
[1780159264018,54.16,73881.6,0.0,-0.00829,1e-05,1.66877]
[1780159272076,54.16,73880.65,0.0,-0.0083,1e-05,1.6697]
[1780159277120,54.16,73878.71,0.0,-0.00831,1e-05,1.6716]
[1780159282147,54.16,73876.69,0.0,-0.00832,1e-05,1.67358]
[1780159287183,54.16,73875.98,0.0,-0.00833,1e-05,1.67428]
[1780159292217,54.16,73867.97,0.0,-0.00837,1e-05,1.68109]
[1780159297253,54.16,73871.46,0.0,-0.00835,1e-05,1.67766]
[1780159302288,54.16,73880.02,0.0,-0.0083,1e-05,1.66926]
[1780159312357,54.16,73882.55,0.0,-0.00828,1e-05,1.66679]
[1780159317393,54.16,73877.76,0.0,-0.00831,1e-05,1.67148]
[1780159322428,54.16,73889.86,0.0,-0.00824,1e-05,1.65966]
[1780159328470,54.16,73892.6,0.0,-0.00823,1e-05,1.65699]
[1780159333504,54.16,73884.93,0.0,-0.00827,1e-05,1.66447]
[1780159338538,54.16,73881.51,0.0,-0.00829,1e-05,1.66781]
[1780159343575,54.16,73878.12,0.0,-0.00831,1e-05,1.67112]
[1780159348610,54.16,73877.54,0.0,-0.00831,1e-05,1.67169]
[1780159353645,54.16,73869.08,0.0,-0.00835,1e-05,1.67894]
[1780159358679,54.16,73863.99,0.0,-0.00838,1e-05,1.68395]
[1780159363715,54.16,73862.22,0.0,-0.00839,1e-05,1.6857]
[1780159369757,54.16,73860.18,0.0,-0.00841,1e-05,1.68771]
[1780159374792,54.16,73860.09,0.0,-0.00841,1e-05,1.6878]
[1780159379827,54.16,73863.6,0.0,-0.00839,1e-05,1.68434]
[1780159384862,54.16,73862.71,0.0,-0.00839,1e-05,1.68522]
[1780159389897,54.16,73862.46,0.0,-0.00839,1e-05,1.68546]
[1780159394932,54.16,73861.6,0.0,-0.0084,1e-05,1.68631]
[1780159399966,54.16,73870.27,0.0,-0.00835,1e-05,1.67777]
[1780159405003,54.16,73869.1,0.0,-0.00835,1e-05,1.67892]
[1780159411044,54.16,73868.64,0.0,-0.00835,1e-05,1.67832]
[1780159416079,54.16,73868.58,0.0,-0.00835,1e-05,1.67838]
[1780159422120,54.16,73868.81,0.0,-0.00835,1e-05,1.67815]
[1780159427172,54.16,73868.35,0.0,-0.00835,1e-05,1.6786]
[1780159432191,54.16,73868.0,0.0,-0.00836,1e-05,1.67895]
[1780159437242,54.16,73867.93,0.0,-0.00836,1e-05,1.67901]
[1780159443269,54.16,73868.07,0.0,-0.00835,1e-05,1.67888]
[1780159452330,54.16,73868.31,0.0,-0.00835,1e-05,1.67864]
[1780159457396,54.16,73868.71,0.0,-0.00835,1e-05,1.67825]
[1780159463408,54.16,73870.52,0.0,-0.00834,1e-05,1.67647]
[1780159468442,54.16,73870.61,0.0,-0.00834,1e-05,1.67638]
[1780159473478,54.16,73870.12,0.0,-0.00834,1e-05,1.6758]
[1780159478512,54.16,73870.25,0.0,-0.00834,1e-05,1.67568]
[1780159483547,54.16,73869.9,0.0,-0.00834,1e-05,1.67602]
[1780159490597,54.16,73869.69,0.0,-0.00834,1e-05,1.67623]
[1780159495662,54.16,73869.43,0.0,-0.00834,1e-05,1.67648]
[1780159500667,54.16,73869.36,0.0,-0.00834,1e-05,1.67655]
[1780159505731,54.16,73878.25,0.0,-0.00829,1e-05,1.66784]
[1780159510736,54.16,73881.27,0.0,-0.00827,1e-05,1.66489]
[1780159521814,54.16,73877.05,0.0,-0.0083,1e-05,1.66901]
[1780159526850,54.16,73874.79,0.0,-0.00831,1e-05,1.67122]
[1780159531884,54.16,73876.27,0.0,-0.0083,1e-05,1.66872]
[1780159536949,54.16,73877.64,0.0,-0.00829,1e-05,1.66738]
[1780159541955,54.16,73882.31,0.0,-0.00826,1e-05,1.66282]
[1780159547020,54.16,73887.64,0.0,-0.00823,1e-05,1.65762]
[1780159552026,54.16,73876.33,0.0,-0.0083,1e-05,1.66866]
[1780159557060,54.16,73869.16,0.0,-0.00834,1e-05,1.67569]
[1780159562095,54.16,73870.3,0.0,-0.00833,1e-05,1.67457]
[1780159568147,54.16,73871.11,0.0,-0.00833,1e-05,1.67378]
[1780159573203,54.16,73856.64,0.0,-0.00841,1e-05,1.68802]
[1780159581238,54.16,73855.81,0.0,-0.00841,1e-05,1.68884]
[1780159586273,54.16,73855.66,0.0,-0.00842,1e-05,1.68899]
[1780159592315,54.16,73854.72,0.0,-0.00842,1e-05,1.68886]
[1780159597372,54.16,73857.42,0.0,-0.0084,1e-05,1.68619]
[1780159603397,54.16,73857.2,0.0,-0.0084,1e-05,1.68641]
[1780159608431,54.16,73843.55,0.0,-0.00848,1e-05,1.69993]
[1780159615498,54.16,73844.37,0.0,-0.00848,1e-05,1.69912]
[1780159620516,54.16,73839.54,0.0,-0.0085,1e-05,1.70392]
[1780159625550,54.16,73831.45,0.0,-0.00855,1e-05,1.712]
[1780159629579,54.16,73814.51,0.0,-0.00865,1e-05,1.72901]
[1780159634613,54.16,73817.58,0.0,-0.00863,1e-05,1.72592]
[1780159639666,54.16,73832.28,0.0,-0.00855,1e-05,1.71117]
[1780159644683,54.16,73831.89,0.0,-0.00855,1e-05,1.71156]
[1780159650726,54.16,73831.67,0.0,-0.00855,1e-05,1.71178]
[1780159655783,54.16,73818.7,0.0,-0.00862,1e-05,1.72371]
[1780159660796,54.16,73818.12,0.0,-0.00862,1e-05,1.72429]
[1780159665855,54.16,73815.17,0.0,-0.00864,1e-05,1.72726]
[1780159672880,54.16,73814.61,0.0,-0.00864,1e-05,1.72783]
[1780159677914,54.16,73816.67,0.0,-0.00863,1e-05,1.72575]
[1780159682974,54.16,73818.92,0.0,-0.00862,1e-05,1.72349]
[1780159688992,54.16,73818.92,0.0,-0.00862,1e-05,1.72349]
[1780159694027,54.16,73818.07,0.0,-0.00862,1e-05,1.72434]
[1780159700071,54.16,73825.06,0.0,-0.00858,1e-05,1.71732]
[1780159705104,54.16,73826.67,0.0,-0.00857,1e-05,1.71571]
[1780159712154,54.16,73825.45,0.0,-0.00858,1e-05,1.71586]
[1780159723257,54.16,73822.37,0.0,-0.00859,1e-05,1.71895]
[1780159728269,54.16,73821.58,0.0,-0.0086,1e-05,1.71974]
[1780159733327,54.16,73820.82,0.0,-0.0086,1e-05,1.7205]
[1780159738336,54.16,73820.37,0.0,-0.0086,1e-05,1.72095]
[1780159743398,54.16,73822.92,0.0,-0.00859,1e-05,1.71839]
[1780159749414,54.16,73824.42,0.0,-0.00858,1e-05,1.71689]
[1780159754448,54.16,73825.77,0.0,-0.00857,1e-05,1.71554]
[1780159759544,54.16,73829.94,0.0,-0.00855,1e-05,1.71136]
[1780159767539,54.16,73833.28,0.0,-0.00853,1e-05,1.70803]
[1780159772577,54.16,73839.79,0.0,-0.00849,1e-05,1.70047]
[1780159777611,54.16,73842.02,0.0,-0.00847,1e-05,1.69825]
[1780159782646,54.16,73841.19,0.0,-0.00848,1e-05,1.69908]
[1780159787683,54.16,73840.24,0.0,-0.00848,1e-05,1.70002]
[1780159792717,54.16,73839.7,0.0,-0.00849,1e-05,1.70056]
[1780159797752,54.16,73838.84,0.0,-0.00849,1e-05,1.70141]
[1780159802787,54.16,73839.16,0.0,-0.00849,1e-05,1.7011]
[1780159808887,54.16,73840.77,0.0,-0.00848,1e-05,1.69949]
[1780159815878,54.16,73841.69,0.0,-0.00848,1e-05,1.69858]
[1780159820913,54.16,73842.27,0.0,-0.00847,1e-05,1.698]
[1780159825948,54.16,73837.75,0.0,-0.0085,1e-05,1.7025]
[1780159831991,54.16,73833.98,0.0,-0.00852,1e-05,1.70519]
[1780159837029,54.16,73834.73,0.0,-0.00851,1e-05,1.70444]
[1780159842061,54.16,73834.16,0.0,-0.00851,1e-05,1.70501]
[1780159847097,54.16,73834.49,0.0,-0.00851,1e-05,1.70468]
[1780159853141,54.16,73835.24,0.0,-0.00851,1e-05,1.70393]
[1780159860192,54.16,73836.07,0.0,-0.0085,1e-05,1.7031]
[1780159865228,54.16,73837.08,0.0,-0.0085,1e-05,1.7021]
[1780159871269,54.16,73837.83,0.0,-0.00849,1e-05,1.70135]
[1780159876363,54.16,73838.22,0.0,-0.00849,1e-05,1.70096]
[1780159882347,54.16,73838.88,0.0,-0.00849,1e-05,1.70031]
[1780159887383,54.16,73838.14,0.0,-0.00849,1e-05,1.70104]
[1780159892422,54.16,73828.57,0.0,-0.00854,1e-05,1.70951]
[1780159897456,54.16,73827.1,0.0,-0.00855,1e-05,1.71098]
[1780159902493,54.16,73825.45,0.0,-0.00856,1e-05,1.71263]
[1780159909543,54.16,73824.76,0.0,-0.00856,1e-05,1.71333]
[1780159915584,54.16,73824.06,0.0,-0.00857,1e-05,1.71403]
[1780159920619,54.16,73824.05,0.0,-0.00857,1e-05,1.71404]
[1780159926713,54.16,73823.33,0.0,-0.00857,1e-05,1.71476]
[1780159932704,54.16,73831.95,0.0,-0.00852,1e-05,1.70614]
[1780159938746,54.16,73834.26,0.0,-0.00851,1e-05,1.70384]
[1780159943782,54.16,73835.72,0.0,-0.0085,1e-05,1.70238]
[1780159948820,54.16,73836.42,0.0,-0.0085,1e-05,1.70169]
[1780159953854,54.16,73836.74,0.0,-0.00849,1e-05,1.7003]
[1780159958890,54.16,73839.5,0.0,-0.00847,1e-05,1.69755]
[1780159964932,54.16,73838.32,0.0,-0.00848,1e-05,1.69873]
[1780159970973,54.16,73837.62,0.0,-0.00848,1e-05,1.69942]
[1780159976019,54.16,73835.48,0.0,-0.0085,1e-05,1.70155]
[1780159981046,54.16,73837.19,0.0,-0.00849,1e-05,1.69985]
[1780159986081,54.16,73836.67,0.0,-0.00849,1e-05,1.70037]
[1780159993131,54.16,73836.12,0.0,-0.00849,1e-05,1.70092]
[1780159999173,54.16,73835.83,0.0,-0.00849,1e-05,1.7012]
[1780160004207,54.16,73833.94,0.0,-0.0085,1e-05,1.70309]
[1780160011256,54.16,73836.53,0.0,-0.00848,1e-05,1.69944]
[1780160016292,54.16,73839.26,0.0,-0.00847,1e-05,1.69673]
[1780160021328,54.16,73841.79,0.0,-0.00845,1e-05,1.69421]
[1780160026363,54.16,73842.68,0.0,-0.00845,1e-05,1.69333]
[1780160031397,54.16,73843.12,0.0,-0.00845,1e-05,1.6929]
[1780160036433,54.16,73840.44,0.0,-0.00846,1e-05,1.69555]
[1780160042476,54.16,73839.63,0.0,-0.00847,1e-05,1.69636]
[1780160047570,54.16,73838.25,0.0,-0.00847,1e-05,1.69773]
[1780160054559,54.16,73838.25,0.0,-0.00847,1e-05,1.69773]
[1780160059596,54.16,73837.02,0.0,-0.00848,1e-05,1.69895]
[1780160064632,54.16,73838.91,0.0,-0.00847,1e-05,1.69707]
[1780160069667,54.16,73838.38,0.0,-0.00847,1e-05,1.6976]
[1780160074702,54.16,73839.28,0.0,-0.00846,1e-05,1.69564]
[1780160081751,54.16,73840.35,0.0,-0.00846,1e-05,1.69458]
[1780160087852,54.16,73842.61,0.0,-0.00844,1e-05,1.69234]
[1780160093836,54.16,73843.75,0.0,-0.00844,1e-05,1.69121]
[1780160101890,54.16,73845.06,0.0,-0.00843,1e-05,1.68991]
[1780160106926,54.16,73846.71,0.0,-0.00842,1e-05,1.68828]
[1780160112968,54.16,73847.34,0.0,-0.00842,1e-05,1.68765]
[1780160118066,54.16,73847.09,0.0,-0.00842,1e-05,1.6879]
[1780160124046,54.16,73846.69,0.0,-0.00842,1e-05,1.6883]
[1780160130087,54.16,73846.86,0.0,-0.00842,1e-05,1.68813]
[1780160137136,54.16,73847.34,0.0,-0.00841,1e-05,1.68659]
[1780160142171,54.16,73847.43,0.0,-0.00841,1e-05,1.6865]
[1780160148279,54.16,73847.46,0.0,-0.00841,1e-05,1.68647]
[1780160155263,54.16,73846.77,0.0,-0.00842,1e-05,1.68715]
[1780160161306,54.16,73847.71,0.0,-0.00841,1e-05,1.68622]
[1780160168420,54.16,73847.51,0.0,-0.00841,1e-05,1.68642]
[1780160174397,54.16,73847.81,0.0,-0.00841,1e-05,1.68613]
[1780160179434,54.16,73847.79,0.0,-0.00841,1e-05,1.68615]
[1780160185474,54.16,73847.58,0.0,-0.00841,1e-05,1.68635]
[1780160191515,54.16,73847.08,0.0,-0.00841,1e-05,1.68578]
[1780160197561,54.16,73847.01,0.0,-0.00841,1e-05,1.68585]
[1780160206622,54.16,73847.55,0.0,-0.00841,1e-05,1.68532]
[1780160211657,54.16,73848.19,0.0,-0.0084,1e-05,1.68469]
[1780160216692,54.16,73848.37,0.0,-0.0084,1e-05,1.68451]
[1780160221734,54.16,73848.77,0.0,-0.0084,1e-05,1.68411]
[1780160228844,54.16,73849.16,0.0,-0.0084,1e-05,1.68373]
[1780160234818,54.16,73849.07,0.0,-0.0084,1e-05,1.68382]
[1780160239853,54.16,73849.16,0.0,-0.0084,1e-05,1.68373]
[1780160244889,54.16,73849.39,0.0,-0.0084,1e-05,1.6835]
[1780160250931,54.16,73849.44,0.0,-0.0084,1e-05,1.68345]
[1780160257045,54.16,73849.9,0.0,-0.00839,1e-05,1.68194]
[1780160264022,54.16,73850.46,0.0,-0.00838,1e-05,1.68139]
[1780160269129,54.16,73848.79,0.0,-0.00839,1e-05,1.68303]
[1780160279199,54.16,73845.06,0.0,-0.00842,1e-05,1.68672]
[1780160285170,54.16,73843.36,0.0,-0.00842,1e-05,1.6884]
[1780160290203,54.16,73842.0,0.0,-0.00843,1e-05,1.68974]
[1780160296248,54.16,73840.74,0.0,-0.00844,1e-05,1.69099]
[1780160304304,54.16,73840.2,0.0,-0.00844,1e-05,1.69153]
[1780160309409,54.16,73838.72,0.0,-0.00845,1e-05,1.69299]
[1780160318404,54.16,73840.72,0.0,-0.00843,1e-05,1.68995]
[1780160324445,54.16,73842.38,0.0,-0.00843,1e-05,1.6883]
[1780160329561,54.16,73844.37,0.0,-0.00841,1e-05,1.68634]
[1780160335523,54.16,73846.59,0.0,-0.0084,1e-05,1.68414]
[1780160340557,54.16,73846.37,0.0,-0.0084,1e-05,1.68436]
[1780160346598,54.16,73846.28,0.0,-0.0084,1e-05,1.68445]
[1780160355663,54.16,73847.51,0.0,-0.0084,1e-05,1.68323]
[1780160361704,54.16,73847.73,0.0,-0.00839,1e-05,1.68302]
[1780160367748,54.16,73848.05,0.0,-0.00839,1e-05,1.6827]
[1780160372781,54.16,73848.12,0.0,-0.00839,1e-05,1.68157]
[1780160379911,54.16,73848.52,0.0,-0.00838,1e-05,1.68118]
[1780160385871,54.16,73848.85,0.0,-0.00838,1e-05,1.68085]
[1780160395940,54.16,73848.85,0.0,-0.00838,1e-05,1.68085]
[1780160400977,54.16,73849.09,0.0,-0.00838,1e-05,1.68061]
[1780160406016,54.16,73842.66,0.0,-0.00842,1e-05,1.68696]
[1780160411050,54.16,73840.1,0.0,-0.00843,1e-05,1.6895]
[1780160416086,54.16,73837.9,0.0,-0.00845,1e-05,1.69168]
[1780160421122,54.16,73834.42,0.0,-0.00847,1e-05,1.69513]
[1780160426155,54.16,73835.6,0.0,-0.00846,1e-05,1.69396]
[1780160431193,54.16,73836.0,0.0,-0.00845,1e-05,1.69249]
[1780160436227,54.16,73828.68,0.0,-0.00849,1e-05,1.69977]
[1780160442270,54.16,73828.27,0.0,-0.0085,1e-05,1.70017]
[1780160447304,54.16,73827.67,0.0,-0.0085,1e-05,1.70077]
[1780160453346,54.16,73827.65,0.0,-0.0085,1e-05,1.70079]
[1780160460485,54.16,73827.51,0.0,-0.0085,1e-05,1.70093]
[1780160464422,54.16,73845.01,0.0,-0.0084,1e-05,1.68358]
[1780160469458,54.16,73845.29,0.0,-0.0084,1e-05,1.6833]
[1780160474495,54.16,73846.5,0.0,-0.00839,1e-05,1.68211]
[1780160479530,54.16,73846.55,0.0,-0.00839,1e-05,1.68206]
[1780160484564,54.16,73846.23,0.0,-0.00839,1e-05,1.68237]
[1780160489600,54.16,73844.08,0.0,-0.00841,1e-05,1.6845]
[1780160494635,54.16,73842.8,0.0,-0.00841,1e-05,1.6847]
[1780160500765,54.16,73841.42,0.0,-0.00842,1e-05,1.68606]
[1780160506721,54.16,73841.64,0.0,-0.00841,1e-05,1.68584]
[1780160512784,54.16,73841.36,0.0,-0.00842,1e-05,1.68612]
[1780160517819,54.16,73839.63,0.0,-0.00843,1e-05,1.68783]
[1780160522855,54.16,73842.11,0.0,-0.00841,1e-05,1.68538]
[1780160527890,54.16,73843.49,0.0,-0.0084,1e-05,1.68402]
[1780160532989,54.16,73845.55,0.0,-0.00839,1e-05,1.68198]
[1780160538968,54.16,73841.79,0.0,-0.00841,1e-05,1.6857]
[1780160544004,54.16,73839.09,0.0,-0.00843,1e-05,1.68837]
[1780160549037,54.16,73842.67,0.0,-0.00841,1e-05,1.68483]
[1780160555080,54.16,73847.65,0.0,-0.00837,1e-05,1.67885]
[1780160560179,54.16,73846.03,0.0,-0.00838,1e-05,1.68045]
[1780160566156,54.16,73851.08,0.0,-0.00835,1e-05,1.67547]
[1780160571191,54.16,73852.88,0.0,-0.00834,1e-05,1.6737]
[1780160576226,54.16,73856.28,0.0,-0.00833,1e-05,1.67037]
[1780160581261,54.16,73853.42,0.0,-0.00834,1e-05,1.67317]
[1780160589320,54.16,73850.55,0.0,-0.00836,1e-05,1.676]
[1780160600461,54.16,73848.89,0.0,-0.00837,1e-05,1.67763]
[1780160607447,54.16,73847.06,0.0,-0.00838,1e-05,1.67943]
[1780160614496,54.16,73844.08,0.0,-0.00839,1e-05,1.68131]
[1780160620601,54.16,73842.33,0.0,-0.0084,1e-05,1.68304]
[1780160627587,54.16,73840.7,0.0,-0.00841,1e-05,1.68465]
[1780160632621,54.16,73843.77,0.0,-0.00839,1e-05,1.68161]
[1780160637656,54.16,73844.42,0.0,-0.00839,1e-05,1.68097]
[1780160642692,54.16,73846.27,0.0,-0.00838,1e-05,1.67915]
[1780160647728,54.16,73842.01,0.0,-0.0084,1e-05,1.68335]
[1780160652762,54.16,73842.7,0.0,-0.0084,1e-05,1.68267]
[1780160657797,54.16,73842.55,0.0,-0.0084,1e-05,1.68282]
[1780160663840,54.16,73841.49,0.0,-0.0084,1e-05,1.68386]
[1780160669883,54.16,73841.08,0.0,-0.00841,1e-05,1.68427]
[1780160674918,54.16,73841.42,0.0,-0.0084,1e-05,1.68287]
[1780160677940,54.16,73822.3,0.0,-0.00851,1e-05,1.70184]
[1780160682978,54.16,73828.09,0.0,-0.00848,1e-05,1.69608]
[1780160688015,54.16,73828.69,0.0,-0.00847,1e-05,1.69548]
[1780160693045,54.16,73830.02,0.0,-0.00847,1e-05,1.69416]
[1780160698080,54.16,73830.98,0.0,-0.00846,1e-05,1.69321]
[1780160704123,54.16,73846.22,0.0,-0.00837,1e-05,1.67814]
[1780160711233,54.16,73843.53,0.0,-0.00839,1e-05,1.68079]
[1780160717215,54.16,73832.08,0.0,-0.00845,1e-05,1.69211]
[1780160722250,54.16,73834.04,0.0,-0.00844,1e-05,1.69017]
[1780160727285,54.16,73835.13,0.0,-0.00844,1e-05,1.68909]
[1780160732321,54.16,73835.38,0.0,-0.00843,1e-05,1.68778]
[1780160737356,54.16,73835.33,0.0,-0.00843,1e-05,1.68783]
[1780160742392,54.16,73835.27,0.0,-0.00843,1e-05,1.68789]
[1780160748433,54.16,73826.61,0.0,-0.00848,1e-05,1.69648]
[1780160755483,54.16,73823.51,0.0,-0.0085,1e-05,1.69956]
[1780160760521,54.16,73824.51,0.0,-0.00849,1e-05,1.69857]
[1780160765554,54.16,73825.08,0.0,-0.00849,1e-05,1.698]
[1780160770589,54.16,73825.22,0.0,-0.00849,1e-05,1.69786]
[1780160775624,54.16,73817.66,0.0,-0.00853,1e-05,1.70539]
[1780160780665,54.16,73817.06,0.0,-0.00854,1e-05,1.70599]
[1780160785694,54.16,73822.62,0.0,-0.0085,1e-05,1.70045]
[1780160791799,54.16,73820.84,0.0,-0.00851,1e-05,1.70115]
[1780160797777,54.16,73810.55,0.0,-0.00857,1e-05,1.71143]
[1780160802813,54.16,73810.1,0.0,-0.00857,1e-05,1.71188]
[1780160807848,54.16,73810.75,0.0,-0.00857,1e-05,1.71123]
[1780160812883,54.16,73811.37,0.0,-0.00856,1e-05,1.71061]
[1780160818925,54.16,73812.08,0.0,-0.00856,1e-05,1.7099]
[1780160823961,54.16,73812.2,0.0,-0.00856,1e-05,1.70978]
[1780160828994,54.16,73806.85,0.0,-0.00859,1e-05,1.71514]
[1780160834033,54.16,73806.84,0.0,-0.00859,1e-05,1.71515]
[1780160839072,54.16,73802.24,0.0,-0.00862,1e-05,1.71977]
[1780160844108,54.16,73798.42,0.0,-0.00864,1e-05,1.72362]
[1780160849141,54.16,73800.01,0.0,-0.00863,1e-05,1.72201]
[1780160854176,54.16,73805.85,0.0,-0.00859,1e-05,1.71507]
[1780160859211,54.16,73796.69,0.0,-0.00864,1e-05,1.72428]
[1780160866260,54.16,73797.2,0.0,-0.00864,1e-05,1.72376]
[1780160871297,54.16,73797.0,0.0,-0.00864,1e-05,1.72397]
[1780160876332,54.16,73796.77,0.0,-0.00864,1e-05,1.7242]
[1780160881367,54.16,73791.46,0.0,-0.00868,1e-05,1.72956]
[1780160888415,54.16,73792.01,0.0,-0.00867,1e-05,1.729]
[1780160893452,54.16,73794.22,0.0,-0.00866,1e-05,1.72677]
[1780160898488,54.16,73802.3,0.0,-0.00861,1e-05,1.71863]
[1780160903523,54.16,73803.06,0.0,-0.00861,1e-05,1.71787]
[1780160908558,54.16,73802.52,0.0,-0.00861,1e-05,1.71841]
[1780160913594,54.16,73806.86,0.0,-0.00858,1e-05,1.71298]
[1780160919636,54.16,73809.03,0.0,-0.00857,1e-05,1.7108]
[1780160924672,54.16,73809.28,0.0,-0.00857,1e-05,1.71055]
[1780160931720,54.16,73811.99,0.0,-0.00855,1e-05,1.70784]
[1780160936756,54.16,73810.79,0.0,-0.00856,1e-05,1.70904]
[1780160941791,54.16,73810.85,0.0,-0.00856,1e-05,1.70898]
[1780160946826,54.16,73810.65,0.0,-0.00856,1e-05,1.70918]
[1780160951863,54.16,73810.88,0.0,-0.00856,1e-05,1.70895]
[1780160956896,54.16,73811.1,0.0,-0.00856,1e-05,1.70873]
[1780160961931,54.16,73811.2,0.0,-0.00855,1e-05,1.70863]
[1780160966966,54.16,73809.36,0.0,-0.00857,1e-05,1.71047]
[1780160972001,54.16,73807.4,0.0,-0.00857,1e-05,1.71136]
[1780160978042,54.16,73806.53,0.0,-0.00858,1e-05,1.71223]
[1780160983143,54.16,73804.74,0.0,-0.00859,1e-05,1.71402]
[1780160989120,54.16,73804.23,0.0,-0.00859,1e-05,1.71454]
[1780160994155,54.16,73803.25,0.0,-0.0086,1e-05,1.71552]
[1780160999190,54.16,73802.61,0.0,-0.0086,1e-05,1.71616]
[1780161005237,54.16,73801.94,0.0,-0.0086,1e-05,1.71684]
[1780161011275,54.16,73801.48,0.0,-0.00861,1e-05,1.7173]
[1780161017320,54.16,73799.22,0.0,-0.00862,1e-05,1.71957]
[1780161022352,54.16,73799.01,0.0,-0.00862,1e-05,1.71978]
[1780161027386,54.16,73794.95,0.0,-0.00864,1e-05,1.72387]
[1780161032422,54.16,73794.48,0.0,-0.00864,1e-05,1.72326]
[1780161041485,54.16,73790.48,0.0,-0.00867,1e-05,1.7273]
[1780161046520,54.16,73792.06,0.0,-0.00866,1e-05,1.7257]
[1780161053635,54.16,73793.03,0.0,-0.00865,1e-05,1.72472]
[1780161063705,54.16,73795.48,0.0,-0.00864,1e-05,1.72225]
[1780161070693,54.16,73801.99,0.0,-0.0086,1e-05,1.71571]
[1780161083786,54.16,73803.61,0.0,-0.00859,1e-05,1.71408]
[1780161088821,54.16,73808.81,0.0,-0.00856,1e-05,1.70887]
[1780161093923,54.16,73819.84,0.0,-0.00849,1e-05,1.69679]
[1780161099897,54.16,73816.24,0.0,-0.00851,1e-05,1.70038]
[1780161104933,54.16,73814.11,0.0,-0.00852,1e-05,1.7025]
[1780161110975,54.16,73812.31,0.0,-0.00853,1e-05,1.7043]
[1780161119031,54.16,73810.38,0.0,-0.00854,1e-05,1.70623]
[1780161124133,54.16,73807.12,0.0,-0.00856,1e-05,1.70949]
[1780161130108,54.16,73807.12,0.0,-0.00856,1e-05,1.70949]
[1780161136150,54.16,73804.28,0.0,-0.00858,1e-05,1.71233]
[1780161141185,54.16,73803.48,0.0,-0.00858,1e-05,1.71313]
[1780161147228,54.16,73802.43,0.0,-0.00859,1e-05,1.71419]
[1780161152264,54.16,73808.49,0.0,-0.00855,1e-05,1.70704]
[1780161157297,54.16,73812.3,0.0,-0.00853,1e-05,1.70323]
[1780161162333,54.16,73812.56,0.0,-0.00853,1e-05,1.70297]
[1780161167368,54.16,73812.26,0.0,-0.00853,1e-05,1.70327]
[1780161172403,54.16,73808.71,0.0,-0.00855,1e-05,1.70682]
[1780161177438,54.16,73797.06,0.0,-0.00862,1e-05,1.7185]
[1780161182473,54.16,73797.69,0.0,-0.00861,1e-05,1.71787]
[1780161187509,54.16,73806.61,0.0,-0.00856,1e-05,1.70892]
[1780161192544,54.16,73807.64,0.0,-0.00855,1e-05,1.70789]
[1780161198586,54.16,73806.75,0.0,-0.00856,1e-05,1.70878]
[1780161203621,54.16,73805.57,0.0,-0.00857,1e-05,1.70996]
[1780161208656,54.16,73804.94,0.0,-0.00857,1e-05,1.71059]
[1780161213690,54.16,73804.55,0.0,-0.00857,1e-05,1.70991]
[1780161219732,54.16,73803.98,0.0,-0.00857,1e-05,1.71048]
[1780161224832,54.16,73802.5,0.0,-0.00858,1e-05,1.71196]
[1780161230809,54.16,73802.34,0.0,-0.00858,1e-05,1.71212]
[1780161236852,54.16,73801.85,0.0,-0.00858,1e-05,1.71261]
[1780161242894,54.16,73801.71,0.0,-0.00858,1e-05,1.71275]
[1780161248936,54.16,73802.51,0.0,-0.00858,1e-05,1.71195]
[1780161255042,54.16,73804.04,0.0,-0.00857,1e-05,1.71042]
[1780161265114,54.16,73804.53,0.0,-0.00857,1e-05,1.70993]
[1780161272101,54.16,73805.15,0.0,-0.00856,1e-05,1.70823]
[1780161277136,54.16,73804.12,0.0,-0.00856,1e-05,1.70926]
[1780161285255,54.16,73803.14,0.0,-0.00857,1e-05,1.71024]
[1780161291231,54.16,73803.14,0.0,-0.00857,1e-05,1.71024]
[1780161298283,54.16,73801.63,0.0,-0.00858,1e-05,1.71176]
[1780161303318,54.16,73810.87,0.0,-0.00853,1e-05,1.70251]
[1780161308353,54.16,73815.67,0.0,-0.0085,1e-05,1.69773]
[1780161313387,54.16,73831.91,0.0,-0.0084,1e-05,1.68163]
[1780161322452,54.16,73842.17,0.0,-0.00834,1e-05,1.67152]
[1780161325535,54.16,73860.46,0.0,-0.00824,1e-05,1.65363]
[1780161331513,54.16,73842.3,0.0,-0.00834,1e-05,1.67033]
[1780161336548,54.16,73831.26,0.0,-0.0084,1e-05,1.6812]
[1780161341584,54.16,73823.45,0.0,-0.00845,1e-05,1.68893]
[1780161349640,54.16,73822.13,0.0,-0.00845,1e-05,1.69024]
[1780161355752,54.16,73814.33,0.0,-0.0085,1e-05,1.69799]
[1780161362731,54.16,73812.33,0.0,-0.00851,1e-05,1.69999]
[1780161367767,54.16,73810.62,0.0,-0.00852,1e-05,1.70169]
[1780161372802,54.16,73810.36,0.0,-0.00852,1e-05,1.70195]
[1780161380858,54.16,73807.96,0.0,-0.00854,1e-05,1.70435]
[1780161385959,54.16,73816.52,0.0,-0.00849,1e-05,1.69581]
[1780161392942,54.16,73819.01,0.0,-0.00847,1e-05,1.69227]
[1780161397977,54.16,73818.46,0.0,-0.00847,1e-05,1.69281]
[1780161403012,54.16,73820.64,0.0,-0.00846,1e-05,1.69065]
[1780161409054,54.16,73822.92,0.0,-0.00844,1e-05,1.68839]
[1780161415096,54.16,73823.87,0.0,-0.00844,1e-05,1.68745]
[1780161420133,54.16,73824.6,0.0,-0.00844,1e-05,1.68672]
[1780161425165,54.16,73825.99,0.0,-0.00843,1e-05,1.68535]
[1780161430200,54.16,73827.62,0.0,-0.00842,1e-05,1.68374]
[1780161436310,54.16,73838.22,0.0,-0.00836,1e-05,1.67328]
[1780161442284,54.16,73840.92,0.0,-0.00834,1e-05,1.67063]
[1780161447320,54.16,73842.65,0.0,-0.00833,1e-05,1.66893]
[1780161453364,54.16,73850.52,0.0,-0.00828,1e-05,1.66016]
[1780161458397,54.16,73852.96,0.0,-0.00827,1e-05,1.65778]
[1780161463431,54.16,73856.03,0.0,-0.00825,1e-05,1.65479]
[1780161468467,54.16,73854.54,0.0,-0.00826,1e-05,1.65624]
[1780161476595,54.16,73853.9,0.0,-0.00826,1e-05,1.65686]
[1780161482566,54.16,73852.99,0.0,-0.00827,1e-05,1.65775]
[1780161487601,54.16,73852.34,0.0,-0.00827,1e-05,1.65839]
[1780161492635,54.16,73852.17,0.0,-0.00827,1e-05,1.65855]
[1780161497671,54.16,73848.76,0.0,-0.00829,1e-05,1.66188]
[1780161502705,54.16,73844.93,0.0,-0.00831,1e-05,1.66563]
[1780161507742,54.16,73842.93,0.0,-0.00832,1e-05,1.66759]
[1780161512776,54.16,73844.8,0.0,-0.00831,1e-05,1.6647]
[1780161519828,54.16,73846.41,0.0,-0.0083,1e-05,1.66313]
[1780161526946,54.16,73826.95,0.0,-0.00841,1e-05,1.68227]
[1780161532917,54.16,73825.92,0.0,-0.00842,1e-05,1.68329]
[1780161539967,54.16,73824.16,0.0,-0.00843,1e-05,1.68503]
[1780161545002,54.16,73814.4,0.0,-0.00848,1e-05,1.69471]
[1780161550037,54.16,73811.68,0.0,-0.0085,1e-05,1.69742]
[1780161555072,54.16,73818.99,0.0,-0.00846,1e-05,1.69015]
[1780161560183,54.16,73820.62,0.0,-0.00845,1e-05,1.68853]
[1780161566149,54.16,73820.12,0.0,-0.00845,1e-05,1.68903]
[1780161571185,54.16,73821.27,0.0,-0.00844,1e-05,1.68682]
[1780161576219,54.16,73822.76,0.0,-0.00843,1e-05,1.68535]
[1780161581255,54.16,73823.08,0.0,-0.00843,1e-05,1.68503]
[1780161586290,54.16,73821.25,0.0,-0.00844,1e-05,1.68684]
[1780161592413,54.16,73819.9,0.0,-0.00845,1e-05,1.68818]
[1780161600388,54.16,73819.0,0.0,-0.00845,1e-05,1.68907]
[1780161605425,54.16,73833.19,0.0,-0.00837,1e-05,1.67505]
[1780161610460,54.16,73836.82,0.0,-0.00835,1e-05,1.67148]
[1780161615495,54.16,73835.83,0.0,-0.00836,1e-05,1.67245]
[1780161620530,54.16,73834.32,0.0,-0.00836,1e-05,1.67394]
[1780161625566,54.16,73838.33,0.0,-0.00834,1e-05,1.66999]
[1780161630600,54.16,73843.38,0.0,-0.00831,1e-05,1.66504]
[1780161635635,54.16,73857.33,0.0,-0.00823,1e-05,1.65036]
[1780161640678,54.16,73861.58,0.0,-0.0082,1e-05,1.64623]
[1780161645713,54.16,73872.22,0.0,-0.00814,1e-05,1.63593]
[1780161650747,54.16,73878.98,0.0,-0.00811,1e-05,1.62942]
[1780161655781,54.16,73884.54,0.0,-0.00808,1e-05,1.62407]
[1780161660817,54.16,73887.09,0.0,-0.00806,1e-05,1.62163]
[1780161665855,54.16,73892.29,0.0,-0.00803,1e-05,1.61665]
[1780161670889,54.16,73893.69,0.0,-0.00802,1e-05,1.61531]
[1780161681970,54.16,73898.41,0.0,-0.008,1e-05,1.61081]
[1780161687005,54.16,73901.25,0.0,-0.00798,1e-05,1.6081]
[1780161692041,54.16,73901.63,0.0,-0.00798,1e-05,1.60671]
[1780161697076,54.16,73901.57,0.0,-0.00798,1e-05,1.60677]
[1780161702111,54.16,73897.54,0.0,-0.008,1e-05,1.6106]
[1780161707146,54.16,73893.78,0.0,-0.00802,1e-05,1.61419]
[1780161712183,54.16,73895.8,0.0,-0.00801,1e-05,1.61226]
[1780161718224,54.16,73892.58,0.0,-0.00803,1e-05,1.61534]
[1780161723331,54.16,73919.89,0.0,-0.00788,1e-05,1.58942]
[1780161729303,54.16,73922.75,0.0,-0.00786,1e-05,1.58673]
[1780161734343,54.16,73932.08,0.0,-0.00781,1e-05,1.57797]
[1780161739378,54.16,73938.98,0.0,-0.00777,1e-05,1.57151]
[1780161744414,54.16,73942.1,0.0,-0.00776,1e-05,1.5686]
[1780161749448,54.16,73942.24,0.0,-0.00776,1e-05,1.56847]
[1780161754485,54.16,73927.19,0.0,-0.00783,1e-05,1.58153]
[1780161760525,54.16,73922.98,0.0,-0.00785,1e-05,1.58549]
[1780161765561,54.16,73924.77,0.0,-0.00785,1e-05,1.5838]
[1780161770595,54.16,73918.96,0.0,-0.00788,1e-05,1.58927]
[1780161775631,54.16,73916.1,0.0,-0.00789,1e-05,1.59197]
[1780161780666,54.16,73915.51,0.0,-0.0079,1e-05,1.59253]
[1780161785702,54.16,73910.76,0.0,-0.00792,1e-05,1.59702]
[1780161790735,54.16,73908.81,0.0,-0.00793,1e-05,1.59886]
[1780161795771,54.16,73907.92,0.0,-0.00794,1e-05,1.59971]
[1780161803894,54.16,73907.85,0.0,-0.00794,1e-05,1.59977]
[1780161809870,54.16,73909.16,0.0,-0.00793,1e-05,1.59853]
[1780161814907,54.16,73909.99,0.0,-0.00792,1e-05,1.59672]
[1780161822964,54.16,73909.72,0.0,-0.00792,1e-05,1.59697]
[1780161830012,54.16,73908.33,0.0,-0.00793,1e-05,1.59829]
[1780161835158,54.16,73908.12,0.0,-0.00793,1e-05,1.59849]
[1780161841091,54.16,73908.15,0.0,-0.00793,1e-05,1.59846]
[1780161848138,54.16,73908.43,0.0,-0.00793,1e-05,1.59819]
[1780161854181,54.16,73908.36,0.0,-0.00793,1e-05,1.59826]
[1780161859216,54.16,73908.91,0.0,-0.00793,1e-05,1.59774]
[1780161864251,54.16,73906.75,0.0,-0.00794,1e-05,1.59979]
[1780161869285,54.16,73907.98,0.0,-0.00793,1e-05,1.59862]
[1780161875439,54.16,73908.3,0.0,-0.00792,1e-05,1.59729]
[1780161882376,54.16,73908.36,0.0,-0.00792,1e-05,1.59723]
[1780161887412,54.16,73914.06,0.0,-0.00789,1e-05,1.59184]
[1780161892447,54.16,73919.09,0.0,-0.00787,1e-05,1.5871]
[1780161897482,54.16,73924.35,0.0,-0.00784,1e-05,1.58216]
[1780161902520,54.16,73922.65,0.0,-0.00785,1e-05,1.58375]
[1780161908562,54.16,73923.66,0.0,-0.00784,1e-05,1.5828]
[1780161913598,54.16,73914.81,0.0,-0.00789,1e-05,1.59114]
[1780161918634,54.16,73913.55,0.0,-0.0079,1e-05,1.59233]
[1780161923668,54.16,73910.66,0.0,-0.00791,1e-05,1.59506]
[1780161928703,54.16,73905.15,0.0,-0.00794,1e-05,1.60027]
[1780161933738,54.16,73905.1,0.0,-0.00794,1e-05,1.59929]
[1780161939781,54.16,73905.32,0.0,-0.00794,1e-05,1.59908]
[1780161944816,54.16,73906.05,0.0,-0.00793,1e-05,1.59839]
[1780161950857,54.16,73906.36,0.0,-0.00793,1e-05,1.5981]
[1780161956003,54.16,73903.71,0.0,-0.00794,1e-05,1.60061]
[1780161961934,54.16,73902.12,0.0,-0.00795,1e-05,1.60212]
[1780161966970,54.16,73901.47,0.0,-0.00796,1e-05,1.60273]
[1780161972008,54.16,73902.06,0.0,-0.00795,1e-05,1.60217]
[1780161977039,54.16,73902.05,0.0,-0.00795,1e-05,1.60218]
[1780161984088,54.16,73902.61,0.0,-0.00795,1e-05,1.60165]
[1780161991137,54.16,73902.58,0.0,-0.00795,1e-05,1.60065]
[1780161996284,54.16,73891.18,0.0,-0.00801,1e-05,1.6115]
[1780162002217,54.16,73887.56,0.0,-0.00803,1e-05,1.61495]
[1780162007256,54.16,73876.86,0.0,-0.00809,1e-05,1.6252]
[1780162012291,54.16,73874.41,0.0,-0.0081,1e-05,1.62756]
[1780162017331,54.16,73873.94,0.0,-0.0081,1e-05,1.62801]
[1780162022365,54.16,73873.13,0.0,-0.00811,1e-05,1.62879]
[1780162027400,54.16,73887.65,0.0,-0.00803,1e-05,1.61487]
[1780162032437,54.16,73889.47,0.0,-0.00802,1e-05,1.61313]
[1780162037473,54.16,73888.71,0.0,-0.00802,1e-05,1.61385]
[1780162042507,54.16,73879.52,0.0,-0.00807,1e-05,1.62265]
[1780162047544,54.16,73889.77,0.0,-0.00802,1e-05,1.61284]
[1780162052578,54.16,73885.0,0.0,-0.00804,1e-05,1.61636]
[1780162058625,54.16,73885.34,0.0,-0.00804,1e-05,1.61604]
[1780162064668,54.16,73886.71,0.0,-0.00803,1e-05,1.61473]
[1780162070709,54.16,73886.99,0.0,-0.00803,1e-05,1.61446]
[1780162077759,54.16,73887.45,0.0,-0.00802,1e-05,1.61402]
[1780162082793,54.16,73889.19,0.0,-0.00801,1e-05,1.61236]
[1780162087828,54.16,73889.38,0.0,-0.00801,1e-05,1.61218]
[1780162092864,54.16,73882.51,0.0,-0.00805,1e-05,1.61875]
[1780162098906,54.16,73879.36,0.0,-0.00807,1e-05,1.62176]
[1780162103942,54.16,73878.45,0.0,-0.00807,1e-05,1.62264]
[1780162108976,54.16,73878.63,0.0,-0.00807,1e-05,1.62246]
[1780162115018,54.16,73873.41,0.0,-0.0081,1e-05,1.62644]
[1780162121061,54.16,73867.35,0.0,-0.00813,1e-05,1.63227]
[1780162126097,54.16,73858.81,0.0,-0.00818,1e-05,1.64053]
[1780162132139,54.16,73856.23,0.0,-0.00819,1e-05,1.64303]
[1780162137272,54.16,73858.94,0.0,-0.00818,1e-05,1.6404]
[1780162143226,54.16,73863.25,0.0,-0.00815,1e-05,1.63623]
[1780162148262,54.16,73866.86,0.0,-0.00813,1e-05,1.63275]
[1780162153301,54.16,73867.61,0.0,-0.00813,1e-05,1.63202]
[1780162158332,54.16,73873.5,0.0,-0.0081,1e-05,1.62635]
[1780162163371,54.16,73875.02,0.0,-0.00809,1e-05,1.62489]
[1780162168403,54.16,73873.08,0.0,-0.0081,1e-05,1.62675]
[1780162173438,54.16,73871.99,0.0,-0.0081,1e-05,1.62676]
[1780162175453,54.16,73851.36,0.0,-0.00822,1e-05,1.64671]
[1780162181495,54.16,73851.15,0.0,-0.00822,1e-05,1.64691]
[1780162186529,54.16,73852.87,0.0,-0.00821,1e-05,1.64524]
[1780162191566,54.16,73855.48,0.0,-0.00819,1e-05,1.64271]
[1780162196600,54.16,73859.2,0.0,-0.00817,1e-05,1.6391]
[1780162201652,54.16,73860.33,0.0,-0.00817,1e-05,1.63801]
[1780162206691,54.16,73854.19,0.0,-0.0082,1e-05,1.64396]
[1780162209710,54.16,73832.62,0.0,-0.00832,1e-05,1.665]
[1780162214745,54.16,73824.02,0.0,-0.00837,1e-05,1.67345]
[1780162218780,54.16,73807.43,0.0,-0.00847,1e-05,1.68986]
[1780162223815,54.16,73795.8,0.0,-0.00854,1e-05,1.70144]
[1780162228850,54.16,73791.15,0.0,-0.00856,1e-05,1.70609]
[1780162233885,54.16,73792.12,0.0,-0.00855,1e-05,1.70405]
[1780162238920,54.16,73783.26,0.0,-0.0086,1e-05,1.71293]
[1780162244963,54.16,73781.01,0.0,-0.00862,1e-05,1.71519]
[1780162249999,54.16,73775.97,0.0,-0.00865,1e-05,1.72026]
[1780162254028,54.16,73794.18,0.0,-0.00854,1e-05,1.70199]
[1780162259062,54.16,73792.2,0.0,-0.00855,1e-05,1.70397]
[1780162264140,54.16,73795.14,0.0,-0.00853,1e-05,1.70103]
[1780162270148,54.16,73778.23,0.0,-0.00863,1e-05,1.71799]
[1780162275181,54.16,73789.87,0.0,-0.00856,1e-05,1.7063]
[1780162280215,54.16,73788.45,0.0,-0.00857,1e-05,1.70772]
[1780162285250,54.16,73787.56,0.0,-0.00858,1e-05,1.70861]
[1780162290285,54.16,73785.61,0.0,-0.00859,1e-05,1.71057]
[1780162296327,54.16,73780.95,0.0,-0.00861,1e-05,1.71417]
[1780162301361,54.16,73782.2,0.0,-0.0086,1e-05,1.71291]
[1780162306398,54.16,73782.16,0.0,-0.0086,1e-05,1.71295]
[1780162311431,54.16,73779.83,0.0,-0.00862,1e-05,1.71529]
[1780162316469,54.16,73787.72,0.0,-0.00857,1e-05,1.70737]
[1780162321503,54.16,73804.1,0.0,-0.00848,1e-05,1.69103]
[1780162326538,54.16,73810.33,0.0,-0.00844,1e-05,1.68485]
[1780162331575,54.16,73779.73,0.0,-0.00862,1e-05,1.71539]
[1780162337617,54.16,73773.13,0.0,-0.00866,1e-05,1.72204]
[1780162343659,54.16,73777.23,0.0,-0.00863,1e-05,1.71791]
[1780162348766,54.16,73779.43,0.0,-0.00862,1e-05,1.7157]
[1780162354738,54.16,73779.84,0.0,-0.00861,1e-05,1.7142]
[1780162359775,54.16,73777.06,0.0,-0.00863,1e-05,1.717]
[1780162364809,54.16,73777.17,0.0,-0.00863,1e-05,1.71689]
[1780162369860,54.16,73774.31,0.0,-0.00865,1e-05,1.71977]
[1780162371871,54.16,73752.49,0.0,-0.00878,1e-05,1.74188]
[1780162376905,54.16,73750.84,0.0,-0.00879,1e-05,1.74357]
[1780162381947,54.16,73749.74,0.0,-0.00879,1e-05,1.74469]
[1780162386978,54.16,73752.0,0.0,-0.00878,1e-05,1.74238]
[1780162389061,54.16,73731.86,0.0,-0.0089,1e-05,1.76301]
[1780162395060,54.16,73742.44,0.0,-0.00884,1e-05,1.75215]
[1780162400092,54.16,73742.36,0.0,-0.00884,1e-05,1.75223]
[1780162405129,54.16,73751.53,0.0,-0.00878,1e-05,1.74286]
[1780162410175,54.16,73762.89,0.0,-0.00871,1e-05,1.73131]
[1780162415210,54.16,73771.89,0.0,-0.00865,1e-05,1.72113]
[1780162420241,54.16,73763.93,0.0,-0.0087,1e-05,1.72917]
[1780162425277,54.16,73770.04,0.0,-0.00867,1e-05,1.72299]
[1780162430312,54.16,73771.99,0.0,-0.00865,1e-05,1.72103]
[1780162435347,54.16,73775.01,0.0,-0.00864,1e-05,1.71798]
[1780162440382,54.16,73768.17,0.0,-0.00868,1e-05,1.72488]
[1780162445416,54.16,73769.27,0.0,-0.00867,1e-05,1.72377]
[1780162450451,54.16,73772.21,0.0,-0.00865,1e-05,1.7208]
[1780162455486,54.16,73785.59,0.0,-0.00857,1e-05,1.70735]
[1780162461527,54.16,73784.54,0.0,-0.00858,1e-05,1.7084]
[1780162466564,54.16,73782.91,0.0,-0.00859,1e-05,1.71004]
[1780162475626,54.16,73782.15,0.0,-0.00859,1e-05,1.70972]
[1780162480662,54.16,73782.32,0.0,-0.00859,1e-05,1.70955]
[1780162486751,54.16,73781.09,0.0,-0.0086,1e-05,1.71078]
[1780162492748,54.16,73779.46,0.0,-0.0086,1e-05,1.71242]
[1780162497781,54.16,73779.88,0.0,-0.0086,1e-05,1.712]
[1780162502819,54.16,73780.06,0.0,-0.0086,1e-05,1.71182]
[1780162507853,54.16,73783.68,0.0,-0.00858,1e-05,1.70819]
[1780162513895,54.16,73785.18,0.0,-0.00857,1e-05,1.70668]
[1780162519942,54.16,73796.18,0.0,-0.00851,1e-05,1.69569]
[1780162524976,54.16,73798.07,0.0,-0.0085,1e-05,1.69381]
[1780162530012,54.16,73799.46,0.0,-0.00849,1e-05,1.69243]
[1780162535046,54.16,73800.72,0.0,-0.00848,1e-05,1.6901]
[1780162540084,54.16,73791.43,0.0,-0.00853,1e-05,1.69936]
[1780162545119,54.16,73789.46,0.0,-0.00854,1e-05,1.70132]
[1780162551161,54.16,73788.09,0.0,-0.00855,1e-05,1.70269]
[1780162556243,54.16,73786.92,0.0,-0.00856,1e-05,1.70386]
[1780162565258,54.16,73786.3,0.0,-0.00856,1e-05,1.70448]
[1780162570294,54.16,73774.18,0.0,-0.00863,1e-05,1.71665]
[1780162575329,54.16,73765.8,0.0,-0.00868,1e-05,1.72511]
[1780162580365,54.16,73767.68,0.0,-0.00867,1e-05,1.72321]
[1780162586405,54.16,73770.33,0.0,-0.00865,1e-05,1.72053]
[1780162591440,54.16,73771.5,0.0,-0.00864,1e-05,1.71827]
[1780162596526,54.16,73772.21,0.0,-0.00864,1e-05,1.71755]
[1780162603526,54.16,73772.52,0.0,-0.00864,1e-05,1.71724]
[1780162611585,54.16,73772.95,0.0,-0.00863,1e-05,1.71681]
[1780162616665,54.16,73767.12,0.0,-0.00867,1e-05,1.72268]
[1780162622660,54.16,73764.59,0.0,-0.00868,1e-05,1.72524]
[1780162627695,54.16,73770.41,0.0,-0.00865,1e-05,1.71937]
[1780162632730,54.16,73771.94,0.0,-0.00864,1e-05,1.71782]
[1780162637766,54.16,73773.91,0.0,-0.00863,1e-05,1.71584]
[1780162642800,54.16,73775.42,0.0,-0.00862,1e-05,1.71432]
[1780162647836,54.16,73781.32,0.0,-0.00858,1e-05,1.70839]
[1780162652870,54.16,73784.3,0.0,-0.00856,1e-05,1.70433]
[1780162657905,54.16,73784.08,0.0,-0.00856,1e-05,1.70455]
[1780162662940,54.16,73801.33,0.0,-0.00846,1e-05,1.68735]
[1780162667975,54.16,73812.64,0.0,-0.0084,1e-05,1.67616]
[1780162673012,54.16,73810.18,0.0,-0.00841,1e-05,1.67859]
[1780162678050,54.16,73809.08,0.0,-0.00842,1e-05,1.67968]
[1780162683085,54.16,73808.04,0.0,-0.00842,1e-05,1.6807]
[1780162690133,54.16,73807.76,0.0,-0.00842,1e-05,1.68098]
[1780162695168,54.16,73806.38,0.0,-0.00843,1e-05,1.68235]
[1780162700204,54.16,73807.8,0.0,-0.00842,1e-05,1.68094]
[1780162705239,54.16,73807.29,0.0,-0.00843,1e-05,1.68145]
[1780162710276,54.16,73806.6,0.0,-0.00843,1e-05,1.68213]
[1780162715311,54.16,73805.75,0.0,-0.00843,1e-05,1.6819]
[1780162721353,54.16,73806.39,0.0,-0.00843,1e-05,1.68127]
[1780162726386,54.16,73806.5,0.0,-0.00843,1e-05,1.68116]
[1780162731424,54.16,73806.88,0.0,-0.00842,1e-05,1.68078]
[1780162736460,54.16,73807.56,0.0,-0.00842,1e-05,1.68011]
[1780162741497,54.16,73805.66,0.0,-0.00843,1e-05,1.68199]
[1780162746530,54.16,73804.87,0.0,-0.00844,1e-05,1.68277]
[1780162752572,54.16,73804.02,0.0,-0.00844,1e-05,1.68362]
[1780162757657,54.16,73803.61,0.0,-0.00844,1e-05,1.68402]
[1780162764657,54.16,73804.36,0.0,-0.00844,1e-05,1.68328]
[1780162769691,54.16,73806.9,0.0,-0.00842,1e-05,1.68077]
[1780162774726,54.16,73820.06,0.0,-0.00834,1e-05,1.66672]
[1780162779766,54.16,73823.57,0.0,-0.00832,1e-05,1.66328]
[1780162784800,54.16,73823.23,0.0,-0.00832,1e-05,1.66361]
[1780162790842,54.16,73822.72,0.0,-0.00833,1e-05,1.66411]
[1780162795877,54.16,73823.5,0.0,-0.00832,1e-05,1.66335]
[1780162800913,54.16,73822.66,0.0,-0.00833,1e-05,1.66417]
[1780162805946,54.16,73821.72,0.0,-0.00833,1e-05,1.66509]
[1780162811991,54.16,73820.14,0.0,-0.00834,1e-05,1.66665]
[1780162817025,54.16,73819.5,0.0,-0.00835,1e-05,1.66727]
[1780162822060,54.16,73819.56,0.0,-0.00835,1e-05,1.66722]
[1780162827097,54.16,73821.59,0.0,-0.00833,1e-05,1.66522]
[1780162834144,54.16,73824.21,0.0,-0.00831,1e-05,1.66159]
[1780162839182,54.16,73825.72,0.0,-0.00831,1e-05,1.66011]
[1780162844217,54.16,73824.55,0.0,-0.00831,1e-05,1.66126]
[1780162850258,54.16,73823.69,0.0,-0.00832,1e-05,1.6621]
[1780162856351,54.16,73822.86,0.0,-0.00832,1e-05,1.66291]
[1780162862344,54.16,73826.16,0.0,-0.0083,1e-05,1.65968]
[1780162868385,54.16,73830.6,0.0,-0.00828,1e-05,1.65534]
[1780162873420,54.16,73836.41,0.0,-0.00824,1e-05,1.64967]
[1780162878455,54.16,73838.67,0.0,-0.00823,1e-05,1.64747]
[1780162883496,54.16,73848.47,0.0,-0.00818,1e-05,1.63796]
[1780162888532,54.16,73848.32,0.0,-0.00818,1e-05,1.6381]
[1780162893566,54.16,73849.41,0.0,-0.00817,1e-05,1.636]
[1780162899608,54.16,73850.78,0.0,-0.00816,1e-05,1.63467]
[1780162906657,54.16,73849.49,0.0,-0.00817,1e-05,1.63592]
[1780162911692,54.16,73850.36,0.0,-0.00816,1e-05,1.63508]
[1780162917778,54.16,73851.97,0.0,-0.00815,1e-05,1.63352]
[1780162923782,54.16,73853.92,0.0,-0.00814,1e-05,1.63164]
[1780162930832,54.16,73854.46,0.0,-0.00814,1e-05,1.63112]
[1780162936872,54.16,73854.82,0.0,-0.00814,1e-05,1.63077]
[1780162942915,54.16,73854.03,0.0,-0.00814,1e-05,1.63153]
[1780162947988,54.16,73853.34,0.0,-0.00814,1e-05,1.6322]
[1780162956010,54.16,73853.34,0.0,-0.00814,1e-05,1.63115]
[1780162962052,54.16,73852.43,0.0,-0.00814,1e-05,1.63203]
[1780162968148,54.16,73851.92,0.0,-0.00815,1e-05,1.63252]
[1780162975144,54.16,73851.75,0.0,-0.00815,1e-05,1.63269]
[1780162981186,54.16,73851.0,0.0,-0.00815,1e-05,1.63341]
[1780162986219,54.16,73851.14,0.0,-0.00815,1e-05,1.63328]
[1780162991255,54.16,73852.88,0.0,-0.00814,1e-05,1.6316]
[1780162996345,54.16,73853.72,0.0,-0.00814,1e-05,1.63078]
[1780163006417,54.16,73852.83,0.0,-0.00814,1e-05,1.63164]
[1780163012402,54.16,73852.35,0.0,-0.00814,1e-05,1.63106]
[1780163018444,54.16,73852.39,0.0,-0.00814,1e-05,1.63102]
[1780163023478,54.16,73850.29,0.0,-0.00815,1e-05,1.63305]
[1780163029523,54.16,73850.26,0.0,-0.00815,1e-05,1.63308]
[1780163035566,54.16,73851.08,0.0,-0.00815,1e-05,1.63229]
[1780163040599,54.16,73856.23,0.0,-0.00812,1e-05,1.62732]
[1780163046701,54.16,73855.8,0.0,-0.00812,1e-05,1.62773]
[1780163052691,54.16,73856.58,0.0,-0.00812,1e-05,1.62698]
[1780163058730,54.16,73857.74,0.0,-0.00811,1e-05,1.62586]
[1780163065781,54.16,73859.28,0.0,-0.0081,1e-05,1.62438]
[1780163070817,54.16,73861.16,0.0,-0.00809,1e-05,1.62258]
[1780163075851,54.16,73862.54,0.0,-0.00808,1e-05,1.62021]
[1780163080887,54.16,73862.65,0.0,-0.00808,1e-05,1.6201]
[1780163085927,54.16,73869.14,0.0,-0.00804,1e-05,1.61388]
[1780163093984,54.16,73868.95,0.0,-0.00804,1e-05,1.61406]
[1780163099018,54.16,73869.4,0.0,-0.00804,1e-05,1.61363]
[1780163104078,54.16,73869.31,0.0,-0.00804,1e-05,1.61372]
[1780163109115,54.16,73873.56,0.0,-0.00802,1e-05,1.60966]
[1780163114150,54.16,73872.27,0.0,-0.00802,1e-05,1.61089]
[1780163119185,54.16,73871.85,0.0,-0.00803,1e-05,1.61129]
[1780163124219,54.16,73871.26,0.0,-0.00803,1e-05,1.61185]
[1780163129255,54.16,73871.1,0.0,-0.00803,1e-05,1.61201]
[1780163134291,54.16,73871.07,0.0,-0.00803,1e-05,1.611]
[1780163139325,54.16,73878.42,0.0,-0.00798,1e-05,1.60399]
[1780163144360,54.16,73879.71,0.0,-0.00798,1e-05,1.60276]
[1780163149407,54.16,73879.04,0.0,-0.00798,1e-05,1.6034]
[1780163154442,54.16,73879.79,0.0,-0.00798,1e-05,1.60269]
[1780163159478,54.16,73879.63,0.0,-0.00798,1e-05,1.60284]
[1780163164517,54.16,73881.8,0.0,-0.00797,1e-05,1.60077]
[1780163169548,54.16,73884.09,0.0,-0.00795,1e-05,1.5986]
[1780163174582,54.16,73887.98,0.0,-0.00793,1e-05,1.59491]
[1780163179618,54.16,73887.78,0.0,-0.00793,1e-05,1.5951]
[1780163184652,54.16,73886.39,0.0,-0.00794,1e-05,1.59642]
[1780163191701,54.16,73884.15,0.0,-0.00795,1e-05,1.59751]
[1780163196736,54.16,73887.33,0.0,-0.00793,1e-05,1.5945]
[1780163201772,54.16,73887.88,0.0,-0.00793,1e-05,1.59397]
[1780163206808,54.16,73888.21,0.0,-0.00793,1e-05,1.59366]
[1780163211842,54.16,73889.14,0.0,-0.00792,1e-05,1.59278]
[1780163216877,54.16,73890.46,0.0,-0.00791,1e-05,1.59153]
[1780163222924,54.16,73891.17,0.0,-0.00791,1e-05,1.59086]
[1780163227982,54.16,73906.73,0.0,-0.00783,1e-05,1.57621]
[1780163232992,54.16,73906.61,0.0,-0.00783,1e-05,1.57632]
[1780163238056,54.16,73911.0,0.0,-0.0078,1e-05,1.57221]
[1780163243066,54.16,73910.53,0.0,-0.0078,1e-05,1.57265]
[1780163248127,54.16,73909.03,0.0,-0.00781,1e-05,1.57405]
[1780163252132,54.16,73888.93,0.0,-0.00792,1e-05,1.59195]
[1780163257167,54.16,73885.53,0.0,-0.00794,1e-05,1.59517]
[1780163262201,54.16,73885.92,0.0,-0.00793,1e-05,1.5948]
[1780163267237,54.16,73889.42,0.0,-0.00791,1e-05,1.59149]
[1780163273278,54.16,73889.27,0.0,-0.00792,1e-05,1.59163]
[1780163278341,54.16,73889.36,0.0,-0.00791,1e-05,1.59154]
[1780163284362,54.16,73889.26,0.0,-0.00792,1e-05,1.59164]
[1780163289392,54.16,73887.69,0.0,-0.00792,1e-05,1.59312]
[1780163294425,54.16,73886.89,0.0,-0.00793,1e-05,1.59388]
[1780163302481,54.16,73887.19,0.0,-0.00793,1e-05,1.5936]
[1780163307518,54.16,73883.56,0.0,-0.00795,1e-05,1.59704]
[1780163312557,54.16,73884.95,0.0,-0.00793,1e-05,1.59469]
[1780163317588,54.16,73900.97,0.0,-0.00785,1e-05,1.57957]
[1780163322623,54.16,73904.42,0.0,-0.00783,1e-05,1.57633]
[1780163328691,54.16,73904.42,0.0,-0.00783,1e-05,1.57633]
[1780163333699,54.16,73905.68,0.0,-0.00782,1e-05,1.57515]
[1780163338774,54.16,73909.6,0.0,-0.0078,1e-05,1.57148]
[1780163344780,54.16,73916.12,0.0,-0.00776,1e-05,1.56538]
[1780163349811,54.16,73919.79,0.0,-0.00774,1e-05,1.56196]
[1780163354849,54.16,73922.97,0.0,-0.00773,1e-05,1.559]
[1780163359884,54.16,73927.49,0.0,-0.0077,1e-05,1.55481]
[1780163364918,54.16,73926.03,0.0,-0.00771,1e-05,1.55616]
[1780163369954,54.16,73925.77,0.0,-0.00771,1e-05,1.5564]
[1780163375995,54.16,73926.13,0.0,-0.00771,1e-05,1.55506]
[1780163383045,54.16,73925.74,0.0,-0.00771,1e-05,1.55542]
[1780163388082,54.16,73926.36,0.0,-0.0077,1e-05,1.55484]
[1780163394123,54.16,73926.41,0.0,-0.0077,1e-05,1.5548]
[1780163399200,54.16,73926.31,0.0,-0.00771,1e-05,1.55489]
[1780163407215,54.16,73926.06,0.0,-0.00771,1e-05,1.55512]
[1780163412253,54.16,73926.06,0.0,-0.00771,1e-05,1.55512]
[1780163417284,54.16,73926.44,0.0,-0.0077,1e-05,1.55477]
[1780163422319,54.16,73926.18,0.0,-0.00771,1e-05,1.55501]
[1780163427353,54.16,73926.82,0.0,-0.0077,1e-05,1.55442]
[1780163432388,54.16,73927.17,0.0,-0.0077,1e-05,1.55308]
[1780163439476,54.16,73926.42,0.0,-0.0077,1e-05,1.55377]
[1780163446527,54.16,73925.66,0.0,-0.0077,1e-05,1.55448]
[1780163452528,54.16,73921.78,0.0,-0.00772,1e-05,1.55808]
[1780163457563,54.16,73921.75,0.0,-0.00772,1e-05,1.55811]
[1780163462601,54.16,73920.54,0.0,-0.00773,1e-05,1.55923]
[1780163470654,54.16,73922.38,0.0,-0.00772,1e-05,1.55752]
[1780163475690,54.16,73926.78,0.0,-0.0077,1e-05,1.55344]
[1780163480730,54.16,73926.92,0.0,-0.0077,1e-05,1.55331]
[1780163485760,54.16,73911.07,0.0,-0.00778,1e-05,1.56806]
[1780163490796,54.16,73909.82,0.0,-0.00779,1e-05,1.56923]
[1780163495830,54.16,73910.18,0.0,-0.00778,1e-05,1.56787]
[1780163500866,54.16,73910.2,0.0,-0.00778,1e-05,1.56785]
[1780163506949,54.16,73910.71,0.0,-0.00778,1e-05,1.56738]
[1780163512951,54.16,73925.23,0.0,-0.0077,1e-05,1.55386]
[1780163517986,54.16,73924.19,0.0,-0.00771,1e-05,1.55483]
[1780163523021,54.16,73926.94,0.0,-0.00769,1e-05,1.55228]
[1780163528056,54.16,73927.46,0.0,-0.00769,1e-05,1.5518]
[1780163535105,54.16,73928.19,0.0,-0.00769,1e-05,1.55112]
[1780163540140,54.16,73928.17,0.0,-0.00769,1e-05,1.55114]
[1780163545181,54.16,73929.27,0.0,-0.00768,1e-05,1.55012]
[1780163550210,54.16,73929.66,0.0,-0.00768,1e-05,1.54976]
[1780163555246,54.16,73929.69,0.0,-0.00767,1e-05,1.54872]
[1780163560281,54.16,73926.03,0.0,-0.00769,1e-05,1.55211]
[1780163565318,54.16,73929.59,0.0,-0.00767,1e-05,1.54881]
[1780163577442,54.16,73929.57,0.0,-0.00767,1e-05,1.54883]
[1780163583445,54.16,73928.92,0.0,-0.00768,1e-05,1.54943]
[1780163588480,54.16,73927.74,0.0,-0.00768,1e-05,1.55053]
[1780163593516,54.16,73928.74,0.0,-0.00768,1e-05,1.5496]
[1780163598550,54.16,73931.29,0.0,-0.00766,1e-05,1.54724]
[1780163604592,54.16,73932.36,0.0,-0.00766,1e-05,1.54625]
[1780163609627,54.16,73930.14,0.0,-0.00767,1e-05,1.54831]
[1780163616676,54.16,73930.22,0.0,-0.00766,1e-05,1.54722]
[1780163622717,54.16,73930.29,0.0,-0.00766,1e-05,1.54716]
[1780163627794,54.16,73929.88,0.0,-0.00767,1e-05,1.54754]
[1780163633794,54.16,73929.33,0.0,-0.00767,1e-05,1.54804]
[1780163638830,54.16,73929.37,0.0,-0.00767,1e-05,1.54801]
[1780163643865,54.16,73929.54,0.0,-0.00767,1e-05,1.54785]
[1780163650913,54.16,73929.36,0.0,-0.00767,1e-05,1.54802]
[1780163655949,54.16,73929.79,0.0,-0.00767,1e-05,1.54762]
[1780163660983,54.16,73930.7,0.0,-0.00766,1e-05,1.54678]
[1780163666019,54.16,73931.62,0.0,-0.00766,1e-05,1.54593]
[1780163671058,54.16,73931.24,0.0,-0.00765,1e-05,1.54527]
[1780163676095,54.16,73933.35,0.0,-0.00764,1e-05,1.54332]
[1780163681129,54.16,73932.62,0.0,-0.00765,1e-05,1.544]
[1780163687171,54.16,73932.05,0.0,-0.00765,1e-05,1.54452]
[1780163692207,54.16,73929.26,0.0,-0.00767,1e-05,1.5471]
[1780163698288,54.16,73929.82,0.0,-0.00766,1e-05,1.54658]
[1780163704291,54.16,73930.32,0.0,-0.00766,1e-05,1.54612]
[1780163714359,54.16,73931.97,0.0,-0.00765,1e-05,1.5446]
[1780163719395,54.16,73930.86,0.0,-0.00766,1e-05,1.54562]
[1780163724430,54.16,73932.47,0.0,-0.00765,1e-05,1.54413]
[1780163729466,54.16,73941.65,0.0,-0.0076,1e-05,1.53568]
[1780163734501,54.16,73944.87,0.0,-0.00758,1e-05,1.53173]
[1780163739536,54.16,73947.52,0.0,-0.00756,1e-05,1.5293]
[1780163744575,54.16,73936.51,0.0,-0.00762,1e-05,1.5394]
[1780163749610,54.16,73933.13,0.0,-0.00764,1e-05,1.54252]
[1780163754644,54.16,73929.87,0.0,-0.00766,1e-05,1.54552]
[1780163759678,54.16,73928.77,0.0,-0.00766,1e-05,1.54654]
[1780163764715,54.16,73927.76,0.0,-0.00767,1e-05,1.54747]
[1780163769749,54.16,73926.65,0.0,-0.00767,1e-05,1.5485]
[1780163774784,54.16,73923.91,0.0,-0.00769,1e-05,1.55104]
[1780163779819,54.16,73923.47,0.0,-0.00769,1e-05,1.55144]
[1780163784854,54.16,73924.04,0.0,-0.00769,1e-05,1.55092]
[1780163789889,54.16,73924.41,0.0,-0.00769,1e-05,1.55057]
[1780163795930,54.16,73924.51,0.0,-0.00768,1e-05,1.54947]
[1780163800965,54.16,73925.12,0.0,-0.00768,1e-05,1.5489]
[1780163806040,54.16,73922.79,0.0,-0.00769,1e-05,1.55106]
[1780163812043,54.16,73923.72,0.0,-0.00768,1e-05,1.5502]
[1780163817077,54.16,73923.99,0.0,-0.00768,1e-05,1.54995]
[1780163822113,54.16,73924.16,0.0,-0.00768,1e-05,1.54979]
[1780163827149,54.16,73923.85,0.0,-0.00768,1e-05,1.55008]
[1780163832184,54.16,73922.93,0.0,-0.00769,1e-05,1.55093]
[1780163837219,54.16,73922.97,0.0,-0.00769,1e-05,1.55089]
[1780163842253,54.16,73927.65,0.0,-0.00766,1e-05,1.54656]
[1780163847288,54.16,73925.99,0.0,-0.00767,1e-05,1.5481]
[1780163852324,54.16,73924.34,0.0,-0.00768,1e-05,1.54861]
[1780163857359,54.16,73924.89,0.0,-0.00767,1e-05,1.5481]
[1780163862404,54.16,73924.68,0.0,-0.00767,1e-05,1.5483]
[1780163867433,54.16,73924.04,0.0,-0.00768,1e-05,1.54889]
[1780163872468,54.16,73925.27,0.0,-0.00767,1e-05,1.54775]
[1780163877505,54.16,73926.59,0.0,-0.00766,1e-05,1.54653]
[1780163882538,54.16,73927.47,0.0,-0.00766,1e-05,1.54572]
[1780163887607,54.16,73933.72,0.0,-0.00763,1e-05,1.53996]
[1780163895629,54.16,73936.61,0.0,-0.00761,1e-05,1.5373]
[1780163904694,54.16,73941.64,0.0,-0.00759,1e-05,1.53268]
[1780163913760,54.16,73945.07,0.0,-0.00756,1e-05,1.52853]
[1780163920806,54.16,73947.31,0.0,-0.00755,1e-05,1.52648]
[1780163926849,54.16,73947.58,0.0,-0.00755,1e-05,1.52624]
[1780163932892,54.16,73948.3,0.0,-0.00755,1e-05,1.52558]
[1780163937958,54.16,73949.08,0.0,-0.00754,1e-05,1.52487]
[1780163943968,54.16,73949.44,0.0,-0.00754,1e-05,1.52454]
[1780163950014,54.16,73951.75,0.0,-0.00753,1e-05,1.52243]
[1780163956083,54.16,73951.62,0.0,-0.00753,1e-05,1.52255]
[1780163964107,54.16,73951.7,0.0,-0.00753,1e-05,1.52248]
[1780163976224,54.16,73951.64,0.0,-0.00752,1e-05,1.52153]
[1780163986293,54.16,73951.96,0.0,-0.00752,1e-05,1.52124]
[1780163991297,54.16,73951.89,0.0,-0.00752,1e-05,1.5213]
[1780163996363,54.16,73952.11,0.0,-0.00752,1e-05,1.5211]
[1780164001368,54.16,73951.98,0.0,-0.00752,1e-05,1.52122]
[1780164006434,54.16,73948.64,0.0,-0.00754,1e-05,1.52427]
[1780164011437,54.16,73946.71,0.0,-0.00755,1e-05,1.52603]
[1780164016508,54.16,73945.93,0.0,-0.00755,1e-05,1.52674]
[1780164023522,54.16,73940.12,0.0,-0.00758,1e-05,1.53206]
[1780164029564,54.16,73941.51,0.0,-0.00758,1e-05,1.53079]
[1780164036649,54.16,73940.23,0.0,-0.00758,1e-05,1.53096]
[1780164044669,54.16,73940.03,0.0,-0.00758,1e-05,1.53114]
[1780164052724,54.16,73940.42,0.0,-0.00758,1e-05,1.53078]
[1780164057759,54.16,73938.57,0.0,-0.00759,1e-05,1.53248]
[1780164062794,54.16,73936.86,0.0,-0.0076,1e-05,1.53405]
[1780164067831,54.16,73936.6,0.0,-0.0076,1e-05,1.53429]
[1780164073871,54.16,73936.45,0.0,-0.0076,1e-05,1.53443]
[1780164083942,54.16,73936.14,0.0,-0.0076,1e-05,1.53471]
[1780164094016,54.16,73935.77,0.0,-0.0076,1e-05,1.53404]
[1780164101067,54.16,73936.81,0.0,-0.00759,1e-05,1.53309]
[1780164106103,54.16,73937.81,0.0,-0.00759,1e-05,1.53217]
[1780164116172,54.16,73938.92,0.0,-0.00758,1e-05,1.53115]
[1780164121207,54.16,73936.22,0.0,-0.00759,1e-05,1.53363]
[1780164127286,54.16,73932.4,0.0,-0.00761,1e-05,1.53714]
[1780164136348,54.16,73931.47,0.0,-0.00762,1e-05,1.538]
[1780164142355,54.16,73934.71,0.0,-0.0076,1e-05,1.53502]
[1780164147390,54.16,73935.49,0.0,-0.0076,1e-05,1.5343]
[1780164152425,54.16,73936.27,0.0,-0.00759,1e-05,1.53258]
[1780164158468,54.16,73938.47,0.0,-0.00758,1e-05,1.53056]
[1780164163502,54.16,73942.14,0.0,-0.00756,1e-05,1.5272]
[1780164169544,54.16,73943.57,0.0,-0.00755,1e-05,1.52589]
[1780164176632,54.16,73946.32,0.0,-0.00754,1e-05,1.52338]
[1780164182635,54.16,73947.99,0.0,-0.00753,1e-05,1.52186]
[1780164187674,54.16,73950.28,0.0,-0.00752,1e-05,1.51977]
[1780164193714,54.16,73950.36,0.0,-0.00752,1e-05,1.5197]
[1780164200763,54.16,73950.62,0.0,-0.00751,1e-05,1.51946]
[1780164205798,54.16,73952.07,0.0,-0.00751,1e-05,1.51814]
[1780164210833,54.16,73954.42,0.0,-0.00749,1e-05,1.516]
[1780164215870,54.16,73955.01,0.0,-0.00749,1e-05,1.51447]
[1780164220904,54.16,73954.35,0.0,-0.00749,1e-05,1.51507]
[1780164225940,54.16,73955.85,0.0,-0.00748,1e-05,1.51371]
[1780164232991,54.16,73955.17,0.0,-0.00749,1e-05,1.51432]
[1780164238025,54.16,73957.45,0.0,-0.00747,1e-05,1.51225]
[1780164243059,54.16,73956.13,0.0,-0.00748,1e-05,1.51345]
[1780164248101,54.16,73947.96,0.0,-0.00752,1e-05,1.52089]
[1780164253137,54.16,73947.98,0.0,-0.00752,1e-05,1.52087]
[1780164258170,54.16,73950.89,0.0,-0.00751,1e-05,1.51822]
[1780164264212,54.16,73951.98,0.0,-0.0075,1e-05,1.51722]
[1780164270256,54.16,73954.04,0.0,-0.00749,1e-05,1.51535]
[1780164275292,54.16,73955.5,0.0,-0.00748,1e-05,1.51303]
[1780164280335,54.16,73957.32,0.0,-0.00747,1e-05,1.51138]
[1780164285373,54.16,73956.28,0.0,-0.00747,1e-05,1.51232]
[1780164290408,54.16,73952.22,0.0,-0.0075,1e-05,1.51601]
[1780164295443,54.16,73951.14,0.0,-0.0075,1e-05,1.51699]
[1780164301485,54.16,73950.54,0.0,-0.0075,1e-05,1.51754]
[1780164306536,54.16,73949.96,0.0,-0.00751,1e-05,1.51806]
[1780164314575,54.16,73949.09,0.0,-0.00751,1e-05,1.51886]
[1780164319610,54.16,73948.41,0.0,-0.00752,1e-05,1.51948]
[1780164324647,54.16,73948.21,0.0,-0.00752,1e-05,1.51966]
[1780164329682,54.16,73947.91,0.0,-0.00752,1e-05,1.51993]
[1780164336747,54.16,73947.6,0.0,-0.00752,1e-05,1.51921]
[1780164343779,54.16,73947.49,0.0,-0.00752,1e-05,1.51931]
[1780164348815,54.16,73947.21,0.0,-0.00752,1e-05,1.51957]
[1780164353851,54.16,73947.12,0.0,-0.00752,1e-05,1.51965]
[1780164358885,54.16,73948.61,0.0,-0.00751,1e-05,1.51829]
[1780164365936,54.16,73950.79,0.0,-0.0075,1e-05,1.51631]
[1780164371981,54.16,73953.64,0.0,-0.00748,1e-05,1.51372]
[1780164377031,54.16,73954.41,0.0,-0.00748,1e-05,1.51302]
[1780164383060,54.16,73947.27,0.0,-0.00752,1e-05,1.51951]
[1780164388095,54.16,73952.78,0.0,-0.00749,1e-05,1.5145]
[1780164395147,54.16,73952.4,0.0,-0.00749,1e-05,1.51385]
[1780164401186,54.16,73951.48,0.0,-0.00749,1e-05,1.51469]
[1780164406222,54.16,73953.87,0.0,-0.00748,1e-05,1.51251]
[1780164412263,54.16,73954.33,0.0,-0.00748,1e-05,1.5121]
[1780164417313,54.16,73949.91,0.0,-0.0075,1e-05,1.51611]
[1780164422336,54.16,73951.97,0.0,-0.00749,1e-05,1.51424]
[1780164427383,54.16,73954.19,0.0,-0.00748,1e-05,1.51222]
[1780164432407,54.16,73953.76,0.0,-0.00748,1e-05,1.51261]
[1780164437441,54.16,73953.59,0.0,-0.00748,1e-05,1.51277]
[1780164442476,54.16,73954.35,0.0,-0.00748,1e-05,1.51208]
[1780164447511,54.16,73955.88,0.0,-0.00747,1e-05,1.51069]
[1780164452546,54.16,73956.2,0.0,-0.00746,1e-05,1.50941]
[1780164457581,54.16,73955.19,0.0,-0.00747,1e-05,1.51032]
[1780164462617,54.16,73954.38,0.0,-0.00747,1e-05,1.51106]
[1780164474703,54.16,73953.92,0.0,-0.00747,1e-05,1.51147]
[1780164483766,54.16,73951.74,0.0,-0.00748,1e-05,1.51345]
[1780164493836,54.16,73951.69,0.0,-0.00748,1e-05,1.5135]
[1780164498871,54.16,73954.44,0.0,-0.00747,1e-05,1.511]
[1780164503907,54.16,73951.11,0.0,-0.00749,1e-05,1.51402]
[1780164508942,54.16,73946.34,0.0,-0.00751,1e-05,1.51836]
[1780164513978,54.16,73945.53,0.0,-0.00751,1e-05,1.5181]
[1780164519012,54.16,73944.01,0.0,-0.00752,1e-05,1.51949]
[1780164524048,54.16,73945.23,0.0,-0.00751,1e-05,1.51837]
[1780164530090,54.16,73952.02,0.0,-0.00748,1e-05,1.5122]
[1780164535125,54.16,73953.33,0.0,-0.00747,1e-05,1.51101]
[1780164540161,54.16,73953.18,0.0,-0.00747,1e-05,1.51115]
[1780164546201,54.16,73951.22,0.0,-0.00748,1e-05,1.51293]
[1780164553251,54.16,73950.69,0.0,-0.00748,1e-05,1.51341]
[1780164559293,54.16,73948.64,0.0,-0.0075,1e-05,1.51527]
[1780164565338,54.16,73947.95,0.0,-0.0075,1e-05,1.5159]
[1780164573393,54.16,73947.44,0.0,-0.0075,1e-05,1.51536]
[1780164578428,54.16,73946.5,0.0,-0.0075,1e-05,1.51622]
[1780164585479,54.16,73945.3,0.0,-0.00751,1e-05,1.51731]
[1780164592529,54.16,73945.12,0.0,-0.00751,1e-05,1.51747]
[1780164597565,54.16,73944.91,0.0,-0.00751,1e-05,1.51767]
[1780164602599,54.16,73944.5,0.0,-0.00751,1e-05,1.51804]
[1780164607657,54.16,73942.79,0.0,-0.00752,1e-05,1.5196]
[1780164612669,54.16,73942.26,0.0,-0.00752,1e-05,1.52008]
[1780164617726,54.16,73942.84,0.0,-0.00752,1e-05,1.51955]
[1780164622739,54.16,73942.34,0.0,-0.00752,1e-05,1.52001]
[1780164627796,54.16,73941.99,0.0,-0.00753,1e-05,1.52033]
[1780164632810,54.16,73941.8,0.0,-0.00752,1e-05,1.5195]
[1780164637866,54.16,73941.43,0.0,-0.00752,1e-05,1.51984]
[1780164642879,54.16,73943.37,0.0,-0.00751,1e-05,1.51807]
[1780164647953,54.16,73946.31,0.0,-0.0075,1e-05,1.51539]
[1780164653957,54.16,73947.32,0.0,-0.00749,1e-05,1.51447]
[1780164658999,54.16,73950.06,0.0,-0.00748,1e-05,1.51199]
[1780164664051,54.16,73950.38,0.0,-0.00748,1e-05,1.51169]
[1780164669085,54.16,73952.53,0.0,-0.00747,1e-05,1.50974]
[1780164675127,54.16,73953.44,0.0,-0.00746,1e-05,1.50892]
[1780164683184,54.16,73954.98,0.0,-0.00745,1e-05,1.50752]
[1780164688240,54.16,73956.18,0.0,-0.00745,1e-05,1.50644]
[1780164693253,54.16,73956.58,0.0,-0.00744,1e-05,1.50508]
[1780164698310,54.16,73957.2,0.0,-0.00744,1e-05,1.50452]
[1780164704330,54.16,73957.49,0.0,-0.00744,1e-05,1.50426]
[1780164711381,54.16,73957.94,0.0,-0.00743,1e-05,1.50385]
[1780164716415,54.16,73957.68,0.0,-0.00743,1e-05,1.50409]
[1780164721451,54.16,73958.21,0.0,-0.00743,1e-05,1.50361]
[1780164726486,54.16,73958.44,0.0,-0.00743,1e-05,1.5034]
[1780164731521,54.16,73953.81,0.0,-0.00745,1e-05,1.50759]
[1780164736555,54.16,73955.3,0.0,-0.00745,1e-05,1.50624]
[1780164741590,54.16,73956.0,0.0,-0.00744,1e-05,1.50561]
[1780164746629,54.16,73956.92,0.0,-0.00744,1e-05,1.50478]
[1780164752668,54.16,73956.71,0.0,-0.00743,1e-05,1.50397]
[1780164757704,54.16,73958.42,0.0,-0.00743,1e-05,1.50243]
[1780164762737,54.16,73958.88,0.0,-0.00742,1e-05,1.50201]
[1780164767775,54.16,73957.76,0.0,-0.00743,1e-05,1.50302]
[1780164772807,54.16,73958.37,0.0,-0.00743,1e-05,1.50247]
[1780164777843,54.16,73953.91,0.0,-0.00745,1e-05,1.5065]
[1780164782877,54.16,73951.23,0.0,-0.00746,1e-05,1.50893]
[1780164788946,54.16,73949.76,0.0,-0.00747,1e-05,1.51026]
[1780164797983,54.16,73947.73,0.0,-0.00748,1e-05,1.51211]
[1780164803017,54.16,73946.77,0.0,-0.00749,1e-05,1.51298]
[1780164808052,54.16,73946.69,0.0,-0.00749,1e-05,1.51305]
[1780164813091,54.16,73946.44,0.0,-0.00748,1e-05,1.51228]
[1780164818122,54.16,73945.94,0.0,-0.00749,1e-05,1.51273]
[1780164823158,54.16,73945.26,0.0,-0.00749,1e-05,1.51335]
[1780164829227,54.16,73943.3,0.0,-0.0075,1e-05,1.51513]
[1780164834234,54.16,73943.01,0.0,-0.0075,1e-05,1.5154]
[1780164839298,54.16,73943.46,0.0,-0.0075,1e-05,1.51499]
[1780164846320,54.16,73943.47,0.0,-0.0075,1e-05,1.51498]
[1780164851356,54.16,73943.0,0.0,-0.0075,1e-05,1.51541]
[1780164856392,54.16,73943.22,0.0,-0.0075,1e-05,1.51521]
[1780164862433,54.16,73943.24,0.0,-0.0075,1e-05,1.51519]
[1780164869511,54.16,73943.17,0.0,-0.0075,1e-05,1.51525]
[1780164874521,54.16,73943.07,0.0,-0.0075,1e-05,1.51434]
[1780164879581,54.16,73943.2,0.0,-0.0075,1e-05,1.51423]
[1780164885594,54.16,73942.91,0.0,-0.0075,1e-05,1.51449]
[1780164892644,54.16,73943.09,0.0,-0.0075,1e-05,1.51433]
[1780164899724,54.16,73942.98,0.0,-0.0075,1e-05,1.51443]
[1780164904728,54.16,73943.06,0.0,-0.0075,1e-05,1.51435]
[1780164909794,54.16,73945.72,0.0,-0.00748,1e-05,1.51194]
[1780164914798,54.16,73948.69,0.0,-0.00747,1e-05,1.50924]
[1780164919865,54.16,73944.89,0.0,-0.00749,1e-05,1.51269]
[1780164924874,54.16,73944.77,0.0,-0.00749,1e-05,1.5128]
[1780164929905,54.16,73942.99,0.0,-0.0075,1e-05,1.51442]
[1780164935946,54.16,73942.4,0.0,-0.00749,1e-05,1.51395]
[1780164948030,54.16,73942.0,0.0,-0.0075,1e-05,1.51432]
[1780164953065,54.16,73940.45,0.0,-0.0075,1e-05,1.51573]
[1780164958100,54.16,73939.97,0.0,-0.00751,1e-05,1.51616]
[1780164963138,54.16,73939.77,0.0,-0.00751,1e-05,1.51635]
[1780164969180,54.16,73939.24,0.0,-0.00751,1e-05,1.51683]
[1780164976229,54.16,73938.93,0.0,-0.00751,1e-05,1.51711]
[1780164981263,54.16,73938.65,0.0,-0.00751,1e-05,1.51737]
[1780164986298,54.16,73937.91,0.0,-0.00752,1e-05,1.51804]
[1780164991336,54.16,73937.78,0.0,-0.00751,1e-05,1.51716]
[1780164999391,54.16,73937.69,0.0,-0.00751,1e-05,1.51724]
[1780165004428,54.16,73937.63,0.0,-0.00751,1e-05,1.5173]
[1780165009462,54.16,73937.75,0.0,-0.00751,1e-05,1.51719]
[1780165019531,54.16,73937.72,0.0,-0.00751,1e-05,1.51721]
[1780165028594,54.16,73937.56,0.0,-0.00752,1e-05,1.51736]
[1780165034641,54.16,73937.26,0.0,-0.00752,1e-05,1.51763]
[1780165040713,54.16,73935.75,0.0,-0.00752,1e-05,1.51901]
[1780165045721,54.16,73933.46,0.0,-0.00754,1e-05,1.5211]
[1780165050782,54.16,73933.3,0.0,-0.00754,1e-05,1.52124]
[1780165055787,54.16,73932.68,0.0,-0.00754,1e-05,1.52081]
[1780165060852,54.16,73933.14,0.0,-0.00753,1e-05,1.52039]
[1780165067872,54.16,73931.64,0.0,-0.00754,1e-05,1.52176]
[1780165072906,54.16,73940.06,0.0,-0.0075,1e-05,1.51408]
[1780165077941,54.16,73959.16,0.0,-0.0074,1e-05,1.4968]
[1780165082976,54.16,73962.31,0.0,-0.00738,1e-05,1.49396]
[1780165090027,54.16,73963.53,0.0,-0.00738,1e-05,1.49287]
[1780165095063,54.16,73965.8,0.0,-0.00736,1e-05,1.49083]
[1780165100103,54.16,73973.51,0.0,-0.00732,1e-05,1.48392]
[1780165105137,54.16,73975.88,0.0,-0.00731,1e-05,1.4818]
[1780165110173,54.16,73977.7,0.0,-0.0073,1e-05,1.48018]
[1780165115209,54.16,73985.75,0.0,-0.00726,1e-05,1.47203]
[1780165120250,54.16,73986.54,0.0,-0.00725,1e-05,1.47133]
[1780165126286,54.16,73985.64,0.0,-0.00726,1e-05,1.47213]
[1780165131343,54.16,73982.99,0.0,-0.00727,1e-05,1.47449]
[1780165136356,54.16,73978.5,0.0,-0.00729,1e-05,1.47848]
[1780165141413,54.16,73975.47,0.0,-0.00731,1e-05,1.48119]
[1780165149447,54.16,73974.58,0.0,-0.00731,1e-05,1.48198]
[1780165154484,54.16,73962.69,0.0,-0.00738,1e-05,1.49263]
[1780165159519,54.16,73960.21,0.0,-0.00739,1e-05,1.49486]
[1780165165560,54.16,73960.94,0.0,-0.00738,1e-05,1.49421]
[1780165170595,54.16,73961.39,0.0,-0.00738,1e-05,1.4938]
[1780165175629,54.16,73953.5,0.0,-0.00742,1e-05,1.49992]
[1780165180665,54.16,73956.25,0.0,-0.0074,1e-05,1.49744]
[1780165189728,54.16,73958.5,0.0,-0.00739,1e-05,1.49541]
[1780165194766,54.16,73967.75,0.0,-0.00734,1e-05,1.4871]
[1780165199797,54.16,73978.6,0.0,-0.00729,1e-05,1.47741]
[1780165204832,54.16,73985.01,0.0,-0.00726,1e-05,1.47171]
[1780165209868,54.16,73988.43,0.0,-0.00724,1e-05,1.46868]
[1780165214902,54.16,73984.14,0.0,-0.00726,1e-05,1.47248]
[1780165219969,54.16,73981.87,0.0,-0.00727,1e-05,1.4745]
[1780165225010,54.16,73983.36,0.0,-0.00726,1e-05,1.47318]
[1780165232057,54.16,73983.46,0.0,-0.00726,1e-05,1.47211]
[1780165238098,54.16,73983.8,0.0,-0.00726,1e-05,1.47181]
[1780165243134,54.16,73996.24,0.0,-0.00719,1e-05,1.46079]
[1780165248169,54.16,73999.36,0.0,-0.00718,1e-05,1.45804]
[1780165253205,54.16,74001.25,0.0,-0.00717,1e-05,1.45638]
[1780165258240,54.16,74020.18,0.0,-0.00708,0.0,1.43979]
[1780165263275,54.16,74014.42,0.0,-0.0071,0.0,1.44482]
[1780165268311,54.16,74006.46,0.0,-0.00714,1e-05,1.4518]
[1780165273346,54.16,74000.34,0.0,-0.00717,1e-05,1.45718]
[1780165278382,54.16,73993.22,0.0,-0.00721,1e-05,1.46346]
[1780165283416,54.16,73983.76,0.0,-0.00726,1e-05,1.47184]
[1780165288458,54.16,73981.43,0.0,-0.00727,1e-05,1.47391]
[1780165293487,54.16,73972.54,0.0,-0.00731,1e-05,1.48085]
[1780165298520,54.16,73970.93,0.0,-0.00732,1e-05,1.48229]
[1780165303555,54.16,73959.9,0.0,-0.00738,1e-05,1.49217]
[1780165308590,54.16,73965.76,0.0,-0.00735,1e-05,1.48691]
[1780165313626,54.16,73965.63,0.0,-0.00735,1e-05,1.48703]
[1780165318661,54.16,73968.79,0.0,-0.00733,1e-05,1.4842]
[1780165323697,54.16,73963.77,0.0,-0.00736,1e-05,1.4887]
[1780165328732,54.16,73959.19,0.0,-0.00738,1e-05,1.49281]
[1780165333767,54.16,73960.01,0.0,-0.00737,1e-05,1.49207]
[1780165338801,54.16,73967.91,0.0,-0.00733,1e-05,1.48499]
[1780165344844,54.16,73978.75,0.0,-0.00728,1e-05,1.47531]
[1780165349879,54.16,73971.77,0.0,-0.00731,1e-05,1.48154]
[1780165354915,54.16,73971.42,0.0,-0.00731,1e-05,1.48087]
[1780165359948,54.16,73959.84,0.0,-0.00737,1e-05,1.49124]
[1780165364989,54.16,73960.63,0.0,-0.00737,1e-05,1.49053]
[1780165372033,54.16,73961.52,0.0,-0.00736,1e-05,1.48973]
[1780165377067,54.16,73962.67,0.0,-0.00736,1e-05,1.4887]
[1780165382104,54.16,73962.3,0.0,-0.00736,1e-05,1.48903]
[1780165387140,54.16,73967.8,0.0,-0.00733,1e-05,1.4841]
[1780165393201,54.16,73967.2,0.0,-0.00733,1e-05,1.48464]
[1780165398217,54.16,73970.9,0.0,-0.00731,1e-05,1.48133]
[1780165403270,54.16,73971.08,0.0,-0.00731,1e-05,1.48117]
[1780165408290,54.16,73973.67,0.0,-0.0073,1e-05,1.47886]
[1780165413341,54.16,73978.2,0.0,-0.00727,1e-05,1.47384]
[1780165418362,54.16,73979.44,0.0,-0.00727,1e-05,1.47274]
[1780165423411,54.16,73974.79,0.0,-0.00729,1e-05,1.47688]
[1780165428430,54.16,73975.24,0.0,-0.00729,1e-05,1.47647]
[1780165433480,54.16,73976.82,0.0,-0.00728,1e-05,1.47507]
[1780165438503,54.16,73978.49,0.0,-0.00727,1e-05,1.47358]
[1780165443550,54.16,73979.33,0.0,-0.00727,1e-05,1.47284]
[1780165449580,54.16,73980.09,0.0,-0.00726,1e-05,1.47216]
[1780165454616,54.16,73978.3,0.0,-0.00727,1e-05,1.47375]
[1780165462672,54.16,73971.8,0.0,-0.0073,1e-05,1.47954]
[1780165467709,54.16,73968.59,0.0,-0.00732,1e-05,1.48241]
[1780165472741,54.16,73961.72,0.0,-0.00735,1e-05,1.48757]
[1780165477778,54.16,73957.49,0.0,-0.00737,1e-05,1.49137]
[1780165482814,54.16,73958.28,0.0,-0.00737,1e-05,1.49066]
[1780165487848,54.16,73950.89,0.0,-0.00741,1e-05,1.49731]
[1780165492882,54.16,73947.92,0.0,-0.00742,1e-05,1.49999]
[1780165497917,54.16,73944.87,0.0,-0.00744,1e-05,1.50274]
[1780165502952,54.16,73943.68,0.0,-0.00745,1e-05,1.50382]
[1780165507988,54.16,73936.91,0.0,-0.00748,1e-05,1.50995]
[1780165513028,54.16,73925.24,0.0,-0.00754,1e-05,1.52058]
[1780165518063,54.16,73915.9,0.0,-0.00759,1e-05,1.52913]
[1780165523097,54.16,73908.95,0.0,-0.00763,1e-05,1.53552]
[1780165528133,54.16,73909.07,0.0,-0.00763,1e-05,1.53541]
[1780165533167,54.16,73908.26,0.0,-0.00763,1e-05,1.53515]
[1780165538203,54.16,73910.19,0.0,-0.00762,1e-05,1.53337]
[1780165543240,54.16,73912.07,0.0,-0.00761,1e-05,1.53164]
[1780165548279,54.16,73905.85,0.0,-0.00764,1e-05,1.53737]
[1780165553307,54.16,73907.08,0.0,-0.00763,1e-05,1.53623]
[1780165558345,54.16,73907.82,0.0,-0.00763,1e-05,1.53555]
[1780165563381,54.16,73907.96,0.0,-0.00763,1e-05,1.53542]
[1780165568417,54.16,73908.96,0.0,-0.00762,1e-05,1.5345]
[1780165573451,54.16,73909.77,0.0,-0.00762,1e-05,1.53376]
[1780165578486,54.16,73910.35,0.0,-0.00762,1e-05,1.53322]
[1780165584552,54.16,73910.31,0.0,-0.00762,1e-05,1.53326]
[1780165589563,54.16,73909.16,0.0,-0.00762,1e-05,1.53432]
[1780165594599,54.16,73912.06,0.0,-0.0076,1e-05,1.53064]
[1780165599635,54.16,73914.41,0.0,-0.00759,1e-05,1.52848]
[1780165604697,54.16,73915.44,0.0,-0.00758,1e-05,1.52754]
[1780165609705,54.16,73917.22,0.0,-0.00757,1e-05,1.52591]
[1780165614766,54.16,73916.23,0.0,-0.00758,1e-05,1.52682]
[1780165619776,54.16,73915.44,0.0,-0.00758,1e-05,1.52754]
[1780165624848,54.16,73917.43,0.0,-0.00757,1e-05,1.52572]
[1780165632867,54.16,73918.55,0.0,-0.00757,1e-05,1.52469]
[1780165637902,54.16,73916.87,0.0,-0.00758,1e-05,1.52623]
[1780165642937,54.16,73914.86,0.0,-0.00759,1e-05,1.52807]
[1780165648979,54.16,73916.67,0.0,-0.00758,1e-05,1.52641]
[1780165654018,54.16,73909.96,0.0,-0.00761,1e-05,1.53156]
[1780165659050,54.16,73908.38,0.0,-0.00762,1e-05,1.53302]
[1780165664085,54.16,73900.11,0.0,-0.00766,1e-05,1.54064]
[1780165669120,54.16,73896.47,0.0,-0.00768,1e-05,1.544]
[1780165674154,54.16,73897.3,0.0,-0.00768,1e-05,1.54324]
[1780165679190,54.16,73895.96,0.0,-0.00768,1e-05,1.54448]
[1780165684224,54.16,73894.39,0.0,-0.00769,1e-05,1.54593]
[1780165689259,54.16,73892.54,0.0,-0.0077,1e-05,1.54765]
[1780165695341,54.16,73892.27,0.0,-0.0077,1e-05,1.5479]
[1780165698324,54.16,73874.35,0.0,-0.0078,1e-05,1.56459]
[1780165703358,54.16,73874.52,0.0,-0.0078,1e-05,1.56443]
[1780165708393,54.16,73878.9,0.0,-0.00777,1e-05,1.56034]
[1780165713428,54.16,73883.06,0.0,-0.00775,1e-05,1.55544]
[1780165719469,54.16,73881.42,0.0,-0.00776,1e-05,1.55696]
[1780165725550,54.16,73879.08,0.0,-0.00777,1e-05,1.55915]
[1780165731553,54.16,73877.64,0.0,-0.00778,1e-05,1.56049]
[1780165736588,54.16,73877.2,0.0,-0.00778,1e-05,1.5609]
[1780165743640,54.16,73875.89,0.0,-0.00779,1e-05,1.56213]
[1780165748673,54.16,73875.19,0.0,-0.00779,1e-05,1.56278]
[1780165753707,54.16,73871.06,0.0,-0.00781,1e-05,1.56665]
[1780165760756,54.16,73869.29,0.0,-0.00782,1e-05,1.56831]
[1780165766798,54.16,73871.4,0.0,-0.00781,1e-05,1.56633]
[1780165771835,54.16,73871.25,0.0,-0.00781,1e-05,1.56544]
[1780165776874,54.16,73871.43,0.0,-0.0078,1e-05,1.56527]
[1780165783920,54.16,73871.81,0.0,-0.0078,1e-05,1.56492]
[1780165788981,54.16,73871.68,0.0,-0.0078,1e-05,1.56504]
[1780165794027,54.16,73874.78,0.0,-0.00779,1e-05,1.56214]
[1780165799061,54.16,73881.99,0.0,-0.00775,1e-05,1.55541]
[1780165804100,54.16,73883.36,0.0,-0.00774,1e-05,1.55414]
[1780165809133,54.16,73883.6,0.0,-0.00774,1e-05,1.55391]
[1780165815174,54.16,73884.56,0.0,-0.00773,1e-05,1.55302]
[1780165821216,54.16,73881.01,0.0,-0.00775,1e-05,1.55633]
[1780165826258,54.16,73881.08,0.0,-0.00775,1e-05,1.55626]
[1780165831287,54.16,73880.45,0.0,-0.00775,1e-05,1.55583]
[1780165836327,54.16,73878.89,0.0,-0.00776,1e-05,1.55728]
[1780165841357,54.16,73878.84,0.0,-0.00776,1e-05,1.55733]
[1780165846397,54.16,73872.1,0.0,-0.0078,1e-05,1.56362]
[1780165851427,54.16,73874.32,0.0,-0.00778,1e-05,1.56155]
[1780165856468,54.16,73884.63,0.0,-0.00773,1e-05,1.55194]
[1780165861499,54.16,73885.0,0.0,-0.00773,1e-05,1.55159]
[1780165866546,54.16,73886.23,0.0,-0.00772,1e-05,1.55045]
[1780165872574,54.16,73886.69,0.0,-0.00772,1e-05,1.55002]
[1780165880635,54.16,73886.82,0.0,-0.00772,1e-05,1.5499]
[1780165886687,54.16,73887.28,0.0,-0.00771,1e-05,1.54947]
[1780165892715,54.16,73887.61,0.0,-0.00771,1e-05,1.54815]
[1780165897752,54.16,73887.95,0.0,-0.00771,1e-05,1.54784]
[1780165902786,54.16,73888.01,0.0,-0.00771,1e-05,1.54778]
[1780165907820,54.16,73888.55,0.0,-0.0077,1e-05,1.54728]
[1780165913862,54.16,73894.74,0.0,-0.00767,1e-05,1.54155]
[1780165918898,54.16,73894.53,0.0,-0.00767,1e-05,1.54174]
[1780165923943,54.16,73923.14,0.0,-0.00752,1e-05,1.51548]
[1780165926982,54.16,73950.28,0.0,-0.00738,1e-05,1.49091]
[1780165932003,54.16,73953.63,0.0,-0.00736,1e-05,1.48791]
[1780165937054,54.16,73958.31,0.0,-0.00734,1e-05,1.48371]
[1780165943076,54.16,73959.09,0.0,-0.00733,1e-05,1.48301]
[1780165948110,54.16,73959.65,0.0,-0.00733,1e-05,1.48251]
[1780165953145,54.16,73961.15,0.0,-0.00732,1e-05,1.48019]
[1780165958180,54.16,73960.37,0.0,-0.00732,1e-05,1.48088]
[1780165963215,54.16,73959.39,0.0,-0.00733,1e-05,1.48176]
[1780165969257,54.16,73960.18,0.0,-0.00732,1e-05,1.48105]
[1780165974345,54.16,73962.76,0.0,-0.00731,1e-05,1.47875]
[1780165979380,54.16,73962.96,0.0,-0.00731,1e-05,1.47857]
[1780165985422,54.16,73962.78,0.0,-0.00731,1e-05,1.47873]
[1780165991464,54.16,73962.81,0.0,-0.00731,1e-05,1.4787]
[1780165996500,54.16,73960.34,0.0,-0.00732,1e-05,1.48091]
[1780166001534,54.16,73961.38,0.0,-0.00732,1e-05,1.47998]
[1780166006574,54.16,73961.89,0.0,-0.00731,1e-05,1.47952]
[1780166011608,54.16,73962.63,0.0,-0.0073,1e-05,1.47788]
[1780166017621,54.16,73962.75,0.0,-0.0073,1e-05,1.47777]
[1780166025711,54.16,73962.85,0.0,-0.0073,1e-05,1.47768]
[1780166032760,54.16,73962.77,0.0,-0.0073,1e-05,1.47775]
[1780166037761,54.16,73958.33,0.0,-0.00733,1e-05,1.48172]
[1780166047832,54.16,73955.06,0.0,-0.00734,1e-05,1.48465]
[1780166053907,54.16,73957.94,0.0,-0.00733,1e-05,1.48207]
[1780166058941,54.16,73958.42,0.0,-0.00733,1e-05,1.48164]
[1780166063977,54.16,73958.78,0.0,-0.00732,1e-05,1.48132]
[1780166069011,54.16,73958.79,0.0,-0.00732,1e-05,1.48131]
[1780166074046,54.16,73959.69,0.0,-0.00731,1e-05,1.47952]
[1780166079081,54.16,73960.37,0.0,-0.00731,1e-05,1.47891]
[1780166084117,54.16,73960.73,0.0,-0.00731,1e-05,1.47859]
[1780166089152,54.16,73961.08,0.0,-0.00731,1e-05,1.47828]
[1780166095193,54.16,73961.41,0.0,-0.00731,1e-05,1.47798]
[1780166100229,54.16,73961.69,0.0,-0.0073,1e-05,1.47773]
[1780166106271,54.16,73961.72,0.0,-0.0073,1e-05,1.47771]
[1780166111306,54.16,73962.28,0.0,-0.0073,1e-05,1.47721]
[1780166116340,54.16,73962.44,0.0,-0.0073,1e-05,1.47706]
[1780166121376,54.16,73962.72,0.0,-0.0073,1e-05,1.47681]
[1780166126410,54.16,73962.85,0.0,-0.0073,1e-05,1.4767]
[1780166132455,54.16,73963.04,0.0,-0.00729,1e-05,1.47554]
[1780166138471,54.16,73963.28,0.0,-0.00729,1e-05,1.47533]
[1780166148541,54.16,73962.05,0.0,-0.0073,1e-05,1.47643]
[1780166154609,54.16,73962.35,0.0,-0.0073,1e-05,1.47616]
[1780166160653,54.16,73963.04,0.0,-0.00729,1e-05,1.47554]
[1780166168687,54.16,73963.24,0.0,-0.00729,1e-05,1.47537]
[1780166173747,54.16,73962.65,0.0,-0.0073,1e-05,1.47589]
[1780166178759,54.16,73962.7,0.0,-0.00729,1e-05,1.47585]
[1780166184828,54.16,73962.7,0.0,-0.00729,1e-05,1.47585]
[1780166189864,54.16,73962.99,0.0,-0.00729,1e-05,1.47559]
[1780166194898,54.16,73961.66,0.0,-0.0073,1e-05,1.47579]
[1780166199932,54.16,73962.07,0.0,-0.00729,1e-05,1.47542]
[1780166204967,54.16,73963.12,0.0,-0.00729,1e-05,1.47449]
[1780166216045,54.16,73957.4,0.0,-0.00732,1e-05,1.47959]
[1780166222087,54.16,73959.44,0.0,-0.00731,1e-05,1.47777]
[1780166225108,54.16,73942.69,0.0,-0.00739,1e-05,1.49278]
[1780166230142,54.16,73941.17,0.0,-0.0074,1e-05,1.49415]
[1780166235177,54.16,73941.38,0.0,-0.0074,1e-05,1.49396]
[1780166241219,54.16,73941.84,0.0,-0.0074,1e-05,1.49355]
[1780166246256,54.16,73945.18,0.0,-0.00738,1e-05,1.49054]
[1780166259324,54.16,73944.85,0.0,-0.00738,1e-05,1.48985]
[1780166264381,54.16,73956.48,0.0,-0.00732,1e-05,1.47943]
[1780166269394,54.16,73956.6,0.0,-0.00732,1e-05,1.47932]
[1780166274452,54.16,73955.43,0.0,-0.00732,1e-05,1.48037]
[1780166279487,54.16,73953.1,0.0,-0.00733,1e-05,1.48245]
[1780166286535,54.16,73950.95,0.0,-0.00735,1e-05,1.48438]
[1780166292577,54.16,73949.08,0.0,-0.00736,1e-05,1.48605]
[1780166297614,54.16,73960.06,0.0,-0.0073,1e-05,1.47623]
[1780166302648,54.16,73966.74,0.0,-0.00726,1e-05,1.47029]
[1780166307689,54.16,73969.4,0.0,-0.00725,1e-05,1.46792]
[1780166312726,54.16,73968.02,0.0,-0.00725,1e-05,1.46817]
[1780166317760,54.16,73960.06,0.0,-0.00729,1e-05,1.47525]
[1780166322796,54.16,73960.61,0.0,-0.00729,1e-05,1.47476]
[1780166329845,54.16,73960.76,0.0,-0.00729,1e-05,1.47462]
[1780166334879,54.16,73947.1,0.0,-0.00736,1e-05,1.48684]
[1780166339915,54.16,73948.02,0.0,-0.00736,1e-05,1.48601]
[1780166344950,54.16,73948.11,0.0,-0.00736,1e-05,1.48593]
[1780166349984,54.16,73947.5,0.0,-0.00736,1e-05,1.48648]
[1780166355020,54.16,73947.25,0.0,-0.00736,1e-05,1.4867]
[1780166360059,54.16,73946.58,0.0,-0.00736,1e-05,1.48731]
[1780166365091,54.16,73945.72,0.0,-0.00737,1e-05,1.48808]
[1780166370125,54.16,73939.91,0.0,-0.0074,1e-05,1.4933]
[1780166375168,54.16,73940.23,0.0,-0.00739,1e-05,1.49202]
[1780166380196,54.16,73946.45,0.0,-0.00736,1e-05,1.48643]
[1780166385231,54.16,73948.93,0.0,-0.00735,1e-05,1.48421]
[1780166390267,54.16,73949.64,0.0,-0.00734,1e-05,1.48357]
[1780166395300,54.16,73966.2,0.0,-0.00726,1e-05,1.4688]
[1780166400336,54.16,73972.42,0.0,-0.00723,1e-05,1.46329]
[1780166405370,54.16,73971.95,0.0,-0.00723,1e-05,1.4637]
[1780166410383,54.16,73971.21,0.0,-0.00723,1e-05,1.46436]
[1780166415440,54.16,73960.29,0.0,-0.00729,1e-05,1.47406]
[1780166420476,54.16,73971.77,0.0,-0.00723,1e-05,1.46386]
[1780166425509,54.16,73970.35,0.0,-0.00724,1e-05,1.46512]
[1780166430556,54.16,73965.52,0.0,-0.00726,1e-05,1.46941]
[1780166440624,54.16,73966.03,0.0,-0.00725,1e-05,1.46797]
[1780166445658,54.16,73960.61,0.0,-0.00728,1e-05,1.47279]
[1780166450674,54.16,73960.98,0.0,-0.00728,1e-05,1.47246]
[1780166455727,54.16,73959.93,0.0,-0.00729,1e-05,1.47339]
[1780166460766,54.16,73960.59,0.0,-0.00728,1e-05,1.47281]
[1780166465798,54.16,73961.32,0.0,-0.00728,1e-05,1.47216]
[1780166470814,54.16,73962.2,0.0,-0.00727,1e-05,1.47137]
[1780166478892,54.16,73962.31,0.0,-0.00727,1e-05,1.47128]
[1780166484932,54.16,73962.56,0.0,-0.00727,1e-05,1.47105]
[1780166489968,54.16,73962.39,0.0,-0.00727,1e-05,1.47121]
[1780166495003,54.16,73960.12,0.0,-0.00728,1e-05,1.47224]
[1780166500040,54.16,73960.02,0.0,-0.00728,1e-05,1.47233]
[1780166506083,54.16,73959.49,0.0,-0.00728,1e-05,1.4728]
[1780166511095,54.16,73961.39,0.0,-0.00727,1e-05,1.47111]
[1780166516153,54.16,73961.56,0.0,-0.00727,1e-05,1.47096]
[1780166521188,54.16,73969.27,0.0,-0.00723,1e-05,1.46412]
[1780166526222,54.16,73976.7,0.0,-0.0072,1e-05,1.45755]
[1780166531259,54.16,73973.68,0.0,-0.00721,1e-05,1.46021]
[1780166536299,54.16,73970.87,0.0,-0.00723,1e-05,1.4627]
[1780166541331,54.16,73972.08,0.0,-0.00722,1e-05,1.46163]
[1780166546365,54.16,73972.28,0.0,-0.00722,1e-05,1.46145]
[1780166551399,54.16,73971.16,0.0,-0.00722,1e-05,1.46146]
[1780166561449,54.16,73971.97,0.0,-0.00721,1e-05,1.46075]
[1780166566506,54.16,73972.35,0.0,-0.00721,1e-05,1.46041]
[1780166571539,54.16,73971.34,0.0,-0.00722,1e-05,1.4613]
[1780166576575,54.16,73970.32,0.0,-0.00722,1e-05,1.46221]
[1780166581610,54.16,73967.97,0.0,-0.00724,1e-05,1.46429]
[1780166587651,54.16,73968.97,0.0,-0.00723,1e-05,1.4634]
[1780166593694,54.16,73967.84,0.0,-0.00724,1e-05,1.4644]
[1780166598728,54.16,73967.16,0.0,-0.00724,1e-05,1.46501]
[1780166604770,54.16,73966.84,0.0,-0.00724,1e-05,1.46529]
[1780166609807,54.16,73966.34,0.0,-0.00724,1e-05,1.46573]
[1780166614840,54.16,73961.28,0.0,-0.00726,1e-05,1.46924]
[1780166621869,54.16,73961.33,0.0,-0.00726,1e-05,1.4692]
[1780166626929,54.16,73961.32,0.0,-0.00726,1e-05,1.46921]
[1780166631939,54.16,73961.96,0.0,-0.00726,1e-05,1.46864]
[1780166636998,54.16,73964.27,0.0,-0.00725,1e-05,1.46659]
[1780166642009,54.16,73963.61,0.0,-0.00725,1e-05,1.46717]
[1780166647072,54.16,73969.37,0.0,-0.00722,1e-05,1.46207]
[1780166652079,54.16,73969.92,0.0,-0.00722,1e-05,1.46158]
[1780166657142,54.16,73970.08,0.0,-0.00722,1e-05,1.46144]
[1780166662177,54.16,73979.11,0.0,-0.00717,1e-05,1.45347]
[1780166668219,54.16,73983.42,0.0,-0.00715,1e-05,1.44968]
[1780166673257,54.16,73985.17,0.0,-0.00714,1e-05,1.44717]
[1780166678293,54.16,73993.44,0.0,-0.0071,0.0,1.43993]
[1780166683329,54.16,73997.43,0.0,-0.00708,0.0,1.43645]
[1780166688361,54.16,74007.1,0.0,-0.00703,0.0,1.42803]
[1780166693397,54.16,74009.68,0.0,-0.00702,0.0,1.4258]
[1780166698431,54.16,74010.16,0.0,-0.00701,0.0,1.42538]
[1780166703468,54.16,74020.25,0.0,-0.00696,0.0,1.41666]
[1780166707501,54.16,74039.8,0.0,-0.00687,0.0,1.3999]
[1780166712537,54.16,74043.66,0.0,-0.00685,0.0,1.39661]
[1780166717575,54.16,74041.9,0.0,-0.00686,0.0,1.39811]
[1780166722611,54.16,74051.75,0.0,-0.00681,0.0,1.38974]
[1780166727680,54.16,74053.92,0.0,-0.0068,0.0,1.3879]
[1780166732711,54.16,74054.06,0.0,-0.0068,0.0,1.38684]
[1780166737746,54.16,74044.0,0.0,-0.00684,0.0,1.39537]
[1780166742781,54.16,74029.96,0.0,-0.00691,0.0,1.40736]
[1780166747817,54.16,74017.87,0.0,-0.00697,0.0,1.41776]
[1780166752851,54.16,74012.69,0.0,-0.007,0.0,1.42223]
[1780166757886,54.16,74013.21,0.0,-0.007,0.0,1.42178]
[1780166762927,54.16,74011.05,0.0,-0.00701,0.0,1.42365]
[1780166767957,54.16,74000.1,0.0,-0.00706,0.0,1.43315]
[1780166772992,54.16,73992.68,0.0,-0.0071,0.0,1.43962]
[1780166778027,54.16,73984.4,0.0,-0.00714,1e-05,1.44687]
[1780166783061,54.16,73983.39,0.0,-0.00714,1e-05,1.44776]
[1780166788097,54.16,73980.33,0.0,-0.00716,1e-05,1.45045]
[1780166794146,54.16,73978.5,0.0,-0.00716,1e-05,1.45108]
[1780166799180,54.16,73979.92,0.0,-0.00716,1e-05,1.44983]
[1780166804215,54.16,73978.99,0.0,-0.00716,1e-05,1.45065]
[1780166809251,54.16,73979.48,0.0,-0.00716,1e-05,1.45022]
[1780166814286,54.16,73979.76,0.0,-0.00716,1e-05,1.44997]
[1780166819321,54.16,73973.26,0.0,-0.00719,1e-05,1.4557]
[1780166824356,54.16,73974.68,0.0,-0.00718,1e-05,1.45445]
[1780166829392,54.16,73975.74,0.0,-0.00718,1e-05,1.45351]
[1780166834426,54.16,73969.77,0.0,-0.00721,1e-05,1.45878]
[1780166839461,54.16,73964.96,0.0,-0.00723,1e-05,1.46304]
[1780166845502,54.16,73965.28,0.0,-0.00723,1e-05,1.46275]
[1780166851544,54.16,73965.19,0.0,-0.00723,1e-05,1.46185]
[1780166856580,54.16,73964.78,0.0,-0.00723,1e-05,1.46221]
[1780166862580,54.16,73966.65,0.0,-0.00722,1e-05,1.46056]
[1780166869671,54.16,73966.65,0.0,-0.00722,1e-05,1.46056]
[1780166874705,54.16,73962.64,0.0,-0.00724,1e-05,1.46411]
[1780166879741,54.16,73966.62,0.0,-0.00722,1e-05,1.46059]
[1780166884776,54.16,73965.03,0.0,-0.00723,1e-05,1.46199]
[1780166889811,54.16,73963.39,0.0,-0.00723,1e-05,1.46345]
[1780166895853,54.16,73963.83,0.0,-0.00723,1e-05,1.46306]
[1780166901896,54.16,73963.85,0.0,-0.00723,1e-05,1.46304]
[1780166906930,54.16,73955.24,0.0,-0.00728,1e-05,1.47068]
[1780166911976,54.16,73954.43,0.0,-0.00728,1e-05,1.47042]
[1780166920020,54.16,73953.35,0.0,-0.00728,1e-05,1.47138]
[1780166925057,54.16,73955.29,0.0,-0.00727,1e-05,1.46965]
[1780166930090,54.16,73956.38,0.0,-0.00727,1e-05,1.46869]
[1780166935129,54.16,73971.32,0.0,-0.00719,1e-05,1.45546]
[1780166940161,54.16,73972.63,0.0,-0.00718,1e-05,1.4543]
[1780166945196,54.16,73962.89,0.0,-0.00723,1e-05,1.46291]
[1780166950231,54.16,73961.62,0.0,-0.00724,1e-05,1.46403]
[1780166956273,54.16,73961.81,0.0,-0.00724,1e-05,1.46387]
[1780166961308,54.16,73962.51,0.0,-0.00723,1e-05,1.46325]
[1780166966342,54.16,73962.65,0.0,-0.00723,1e-05,1.46312]
[1780166971378,54.16,73960.26,0.0,-0.00724,1e-05,1.46426]
[1780166976412,54.16,73961.37,0.0,-0.00724,1e-05,1.46327]
[1780166981448,54.16,73961.89,0.0,-0.00723,1e-05,1.46281]
[1780166986482,54.16,73961.7,0.0,-0.00723,1e-05,1.46298]
[1780166991518,54.16,73957.71,0.0,-0.00725,1e-05,1.46652]
[1780166996553,54.16,73958.62,0.0,-0.00725,1e-05,1.46571]
[1780167001589,54.16,73959.25,0.0,-0.00725,1e-05,1.46515]
[1780167006624,54.16,73948.69,0.0,-0.0073,1e-05,1.47455]
[1780167011661,54.16,73944.17,0.0,-0.00732,1e-05,1.47858]
[1780167017700,54.16,73953.08,0.0,-0.00728,1e-05,1.47064]
[1780167022737,54.16,73954.28,0.0,-0.00727,1e-05,1.46957]
[1780167027775,54.16,73953.62,0.0,-0.00728,1e-05,1.47016]
[1780167032806,54.16,73954.9,0.0,-0.00726,1e-05,1.46804]
[1780167037842,54.16,73955.31,0.0,-0.00726,1e-05,1.46767]
[1780167042879,54.16,73956.21,0.0,-0.00726,1e-05,1.46687]
[1780167047912,54.16,73957.28,0.0,-0.00725,1e-05,1.46592]
[1780167053989,54.16,73957.08,0.0,-0.00725,1e-05,1.4661]
[1780167061003,54.16,73957.08,0.0,-0.00725,1e-05,1.4661]
[1780167067045,54.16,73958.1,0.0,-0.00725,1e-05,1.46519]
[1780167074136,54.16,73957.87,0.0,-0.00725,1e-05,1.4654]
[1780167080164,54.16,73958.5,0.0,-0.00725,1e-05,1.46484]
[1780167084183,54.16,73939.76,0.0,-0.00734,1e-05,1.48154]
[1780167089216,54.16,73936.92,0.0,-0.00736,1e-05,1.48409]
[1780167094282,54.16,73933.3,0.0,-0.00737,1e-05,1.48635]
[1780167100300,54.16,73933.09,0.0,-0.00737,1e-05,1.48653]
[1780167105329,54.16,73934.93,0.0,-0.00736,1e-05,1.48488]
[1780167110364,54.16,73933.38,0.0,-0.00737,1e-05,1.48627]
[1780167115399,54.16,73932.54,0.0,-0.00737,1e-05,1.48703]
[1780167121441,54.16,73932.16,0.0,-0.00738,1e-05,1.48737]
[1780167127524,54.16,73931.24,0.0,-0.00738,1e-05,1.4882]
[1780167133525,54.16,73930.27,0.0,-0.00739,1e-05,1.48907]
[1780167138561,54.16,73932.05,0.0,-0.00738,1e-05,1.48747]
[1780167143595,54.16,73931.89,0.0,-0.00738,1e-05,1.48761]
[1780167149637,54.16,73932.62,0.0,-0.00737,1e-05,1.48696]
[1780167154672,54.16,73931.86,0.0,-0.00737,1e-05,1.48665]
[1780167161762,54.16,73931.25,0.0,-0.00738,1e-05,1.4872]
[1780167167765,54.16,73929.44,0.0,-0.00739,1e-05,1.48882]
[1780167176828,54.16,73933.27,0.0,-0.00737,1e-05,1.48538]
[1780167181868,54.16,73931.84,0.0,-0.00737,1e-05,1.48667]
[1780167188913,54.16,73931.55,0.0,-0.00737,1e-05,1.48693]
[1780167194954,54.16,73930.94,0.0,-0.00738,1e-05,1.48747]
[1780167205023,54.16,73929.83,0.0,-0.00738,1e-05,1.48847]
[1780167210061,54.16,73928.4,0.0,-0.00739,1e-05,1.48976]
[1780167215097,54.16,73928.49,0.0,-0.00739,1e-05,1.48868]
[1780167220131,54.16,73928.82,0.0,-0.00738,1e-05,1.48839]
[1780167226217,54.16,73929.19,0.0,-0.00738,1e-05,1.48805]
[1780167233222,54.16,73928.87,0.0,-0.00738,1e-05,1.48834]
[1780167238257,54.16,73928.24,0.0,-0.00739,1e-05,1.48891]
[1780167243292,54.16,73929.86,0.0,-0.00738,1e-05,1.48745]
[1780167248327,54.16,73931.41,0.0,-0.00737,1e-05,1.48606]
[1780167256426,54.16,73933.42,0.0,-0.00736,1e-05,1.48426]
[1780167262427,54.16,73936.79,0.0,-0.00734,1e-05,1.48123]
[1780167267462,54.16,73937.99,0.0,-0.00734,1e-05,1.48016]
[1780167272496,54.16,73930.21,0.0,-0.00737,1e-05,1.48615]
[1780167277531,54.16,73929.99,0.0,-0.00737,1e-05,1.48634]
[1780167284581,54.16,73930.01,0.0,-0.00737,1e-05,1.48633]
[1780167289617,54.16,73936.46,0.0,-0.00734,1e-05,1.48054]
[1780167294651,54.16,73937.04,0.0,-0.00734,1e-05,1.48002]
[1780167299688,54.16,73941.22,0.0,-0.00732,1e-05,1.47628]
[1780167304723,54.16,73944.71,0.0,-0.0073,1e-05,1.47317]
[1780167309759,54.16,73951.37,0.0,-0.00726,1e-05,1.46724]
[1780167314793,54.16,73952.22,0.0,-0.00726,1e-05,1.46648]
[1780167321842,54.16,73946.89,0.0,-0.00729,1e-05,1.47123]
[1780167326918,54.16,73946.52,0.0,-0.00729,1e-05,1.47155]
[1780167332921,54.16,73945.83,0.0,-0.00729,1e-05,1.47118]
[1780167338962,54.16,73946.1,0.0,-0.00729,1e-05,1.47094]
[1780167343997,54.16,73945.05,0.0,-0.00729,1e-05,1.47188]
[1780167349040,54.16,73934.16,0.0,-0.00735,1e-05,1.48161]
[1780167354077,54.16,73939.49,0.0,-0.00732,1e-05,1.47684]
[1780167359115,54.16,73943.26,0.0,-0.0073,1e-05,1.47347]
[1780167364148,54.16,73938.29,0.0,-0.00733,1e-05,1.47791]
[1780167369182,54.16,73936.97,0.0,-0.00733,1e-05,1.47909]
[1780167377270,54.16,73936.96,0.0,-0.00733,1e-05,1.4791]
[1780167384288,54.16,73934.68,0.0,-0.00734,1e-05,1.48114]
[1780167394358,54.16,73935.32,0.0,-0.00734,1e-05,1.47958]
[1780167403421,54.16,73932.85,0.0,-0.00735,1e-05,1.48179]
[1780167408456,54.16,73942.12,0.0,-0.0073,1e-05,1.47351]
[1780167413490,54.16,73945.07,0.0,-0.00729,1e-05,1.47088]
[1780167418525,54.16,73945.74,0.0,-0.00728,1e-05,1.47028]
[1780167423562,54.16,73946.92,0.0,-0.00728,1e-05,1.46923]
[1780167429603,54.16,73953.4,0.0,-0.00724,1e-05,1.46347]
[1780167436652,54.16,73955.34,0.0,-0.00723,1e-05,1.46175]
[1780167441687,54.16,73954.78,0.0,-0.00724,1e-05,1.46225]
[1780167447759,54.16,73953.79,0.0,-0.00724,1e-05,1.46313]
[1780167453770,54.16,73954.36,0.0,-0.00723,1e-05,1.46164]
[1780167458805,54.16,73955.83,0.0,-0.00723,1e-05,1.46034]
[1780167463842,54.16,73955.58,0.0,-0.00723,1e-05,1.46056]
[1780167468876,54.16,73955.72,0.0,-0.00723,1e-05,1.46043]
[1780167473912,54.16,73960.86,0.0,-0.0072,1e-05,1.45589]
[1780167478950,54.16,73966.34,0.0,-0.00717,1e-05,1.45106]
[1780167483983,54.16,73980.01,0.0,-0.0071,1e-05,1.43906]
[1780167489017,54.16,73980.57,0.0,-0.0071,0.0,1.43857]
[1780167495068,54.16,73980.2,0.0,-0.0071,1e-05,1.4389]
[1780167501110,54.16,73976.59,0.0,-0.00712,1e-05,1.44206]
[1780167506144,54.16,73976.59,0.0,-0.00712,1e-05,1.44206]
[1780167512187,54.16,73975.89,0.0,-0.00712,1e-05,1.4417]
[1780167517221,54.16,73964.98,0.0,-0.00718,1e-05,1.45128]
[1780167522257,54.16,73956.69,0.0,-0.00722,1e-05,1.4586]
[1780167528327,54.16,73957.84,0.0,-0.00721,1e-05,1.45758]
[1780167533335,54.16,73960.72,0.0,-0.0072,1e-05,1.45504]
[1780167538397,54.16,73962.29,0.0,-0.00719,1e-05,1.45365]
[1780167543405,54.16,73961.82,0.0,-0.00719,1e-05,1.45406]
[1780167548467,54.16,73963.47,0.0,-0.00718,1e-05,1.45261]
[1780167554481,54.16,73962.66,0.0,-0.00719,1e-05,1.45332]
[1780167559516,54.16,73958.45,0.0,-0.00721,1e-05,1.45704]
[1780167564552,54.16,73960.56,0.0,-0.0072,1e-05,1.45518]
[1780167570593,54.16,73961.87,0.0,-0.00719,1e-05,1.45402]
[1780167575629,54.16,73961.66,0.0,-0.00719,1e-05,1.45323]
[1780167580663,54.16,73961.51,0.0,-0.00719,1e-05,1.45336]
[1780167585698,54.16,73961.01,0.0,-0.00719,1e-05,1.4538]
[1780167591742,54.16,73961.78,0.0,-0.00719,1e-05,1.45312]
[1780167597786,54.16,73961.88,0.0,-0.00719,1e-05,1.45303]
[1780167602822,54.16,73961.97,0.0,-0.00719,1e-05,1.45295]
[1780167607857,54.16,73962.6,0.0,-0.00718,1e-05,1.4524]
[1780167616919,54.16,73962.61,0.0,-0.00718,1e-05,1.45239]
[1780167622961,54.16,73962.14,0.0,-0.00719,1e-05,1.4528]
[1780167629032,54.16,73961.16,0.0,-0.00719,1e-05,1.45367]
[1780167634040,54.16,73961.36,0.0,-0.00718,1e-05,1.45252]
[1780167639106,54.16,73961.75,0.0,-0.00718,1e-05,1.45217]
[1780167644112,54.16,73961.22,0.0,-0.00718,1e-05,1.45264]
[1780167649185,54.16,73961.22,0.0,-0.00718,1e-05,1.45264]
[1780167656193,54.16,73961.0,0.0,-0.00719,1e-05,1.45283]
[1780167662235,54.16,73961.53,0.0,-0.00718,1e-05,1.45237]
[1780167669327,54.16,73951.66,0.0,-0.00723,1e-05,1.46109]
[1780167677344,54.16,73950.58,0.0,-0.00724,1e-05,1.46205]
[1780167682378,54.16,73944.32,0.0,-0.00727,1e-05,1.4676]
[1780167687413,54.16,73943.13,0.0,-0.00728,1e-05,1.46866]
[1780167692449,54.16,73936.4,0.0,-0.00731,1e-05,1.47367]
[1780167697484,54.16,73934.59,0.0,-0.00732,1e-05,1.47529]
[1780167702518,54.16,73936.58,0.0,-0.00731,1e-05,1.47351]
[1780167707553,54.16,73937.54,0.0,-0.0073,1e-05,1.47266]
[1780167715610,54.16,73938.76,0.0,-0.00729,1e-05,1.47157]
[1780167720644,54.16,73940.3,0.0,-0.00729,1e-05,1.4702]
[1780167725681,54.16,73942.87,0.0,-0.00727,1e-05,1.46791]
[1780167730716,54.16,73956.78,0.0,-0.0072,1e-05,1.45558]
[1780167735750,54.16,73957.87,0.0,-0.0072,1e-05,1.45462]
[1780167740786,54.16,73957.81,0.0,-0.0072,1e-05,1.45467]
[1780167746827,54.16,73958.32,0.0,-0.00719,1e-05,1.45422]
[1780167751863,54.16,73949.65,0.0,-0.00723,1e-05,1.46091]
[1780167757905,54.16,73948.26,0.0,-0.00724,1e-05,1.46214]
[1780167762945,54.16,73944.07,0.0,-0.00726,1e-05,1.46586]
[1780167767979,54.16,73943.97,0.0,-0.00726,1e-05,1.46595]
[1780167773014,54.16,73941.08,0.0,-0.00728,1e-05,1.46852]
[1780167778049,54.16,73938.07,0.0,-0.00729,1e-05,1.4712]
[1780167783085,54.16,73939.39,0.0,-0.00729,1e-05,1.47002]
[1780167790169,54.16,73939.49,0.0,-0.00729,1e-05,1.46993]
[1780167795169,54.16,73940.63,0.0,-0.00728,1e-05,1.46892]
[1780167800241,54.16,73941.13,0.0,-0.00728,1e-05,1.46847]
[1780167805242,54.16,73941.44,0.0,-0.00728,1e-05,1.4682]
[1780167810311,54.16,73950.56,0.0,-0.00723,1e-05,1.4601]
[1780167816319,54.16,73947.85,0.0,-0.00724,1e-05,1.46152]
[1780167821353,54.16,73947.16,0.0,-0.00724,1e-05,1.46213]
[1780167826388,54.16,73949.33,0.0,-0.00723,1e-05,1.46021]
[1780167831424,54.16,73951.58,0.0,-0.00722,1e-05,1.45822]
[1780167837467,54.16,73953.6,0.0,-0.00721,1e-05,1.45643]
[1780167842507,54.16,73954.77,0.0,-0.0072,1e-05,1.4554]
[1780167847537,54.16,73956.1,0.0,-0.0072,1e-05,1.45422]
[1780167852573,54.16,73956.48,0.0,-0.00719,1e-05,1.45389]
[1780167857609,54.16,73957.59,0.0,-0.00719,1e-05,1.45291]
[1780167862642,54.16,73958.09,0.0,-0.00719,1e-05,1.45247]
[1780167869692,54.16,73958.66,0.0,-0.00718,1e-05,1.45196]
[1780167875738,54.16,73964.87,0.0,-0.00715,1e-05,1.44552]
[1780167880805,54.16,73963.97,0.0,-0.00715,1e-05,1.44631]
[1780167886847,54.16,73963.34,0.0,-0.00716,1e-05,1.44687]
[1780167891859,54.16,73966.31,0.0,-0.00714,1e-05,1.44426]
[1780167896918,54.16,73969.91,0.0,-0.00712,1e-05,1.4411]
[1780167902932,54.16,73968.18,0.0,-0.00713,1e-05,1.44262]
[1780167907967,54.16,73962.07,0.0,-0.00716,1e-05,1.44798]
[1780167913000,54.16,73963.56,0.0,-0.00715,1e-05,1.44667]
[1780167919044,54.16,73962.78,0.0,-0.00716,1e-05,1.44736]
[1780167924080,54.16,73963.35,0.0,-0.00716,1e-05,1.44686]
[1780167929114,54.16,73960.38,0.0,-0.00717,1e-05,1.44947]
[1780167934148,54.16,73954.22,0.0,-0.0072,1e-05,1.45392]
[1780167939184,54.16,73951.73,0.0,-0.00721,1e-05,1.45612]
[1780167944220,54.16,73951.24,0.0,-0.00721,1e-05,1.45656]
[1780167950261,54.16,73949.65,0.0,-0.00722,1e-05,1.45796]
[1780167955297,54.16,73940.12,0.0,-0.00727,1e-05,1.46642]
[1780167961340,54.16,73937.39,0.0,-0.00728,1e-05,1.46884]
[1780167966403,54.16,73936.51,0.0,-0.00729,1e-05,1.46963]
[1780167972417,54.16,73934.61,0.0,-0.0073,1e-05,1.47132]
[1780167978461,54.16,73933.54,0.0,-0.0073,1e-05,1.47228]
[1780167983495,54.16,73928.98,0.0,-0.00733,1e-05,1.47635]
[1780167988531,54.16,73934.39,0.0,-0.0073,1e-05,1.47152]
[1780167995579,54.16,73936.64,0.0,-0.00728,1e-05,1.46853]
[1780168000615,54.16,73935.34,0.0,-0.00729,1e-05,1.46968]
[1780168006684,54.16,73935.09,0.0,-0.00729,1e-05,1.46991]
[1780168011691,54.16,73934.95,0.0,-0.00729,1e-05,1.47003]
[1780168016754,54.16,73949.97,0.0,-0.00721,1e-05,1.4567]
[1780168021766,54.16,73950.86,0.0,-0.00721,1e-05,1.45591]
[1780168026824,54.16,73941.94,0.0,-0.00725,1e-05,1.46381]
[1780168032839,54.16,73940.02,0.0,-0.00726,1e-05,1.46552]
[1780168037874,54.16,73940.45,0.0,-0.00726,1e-05,1.46514]
[1780168042919,54.16,73940.23,0.0,-0.00726,1e-05,1.46533]
[1780168047994,54.16,73932.69,0.0,-0.0073,1e-05,1.47205]
[1780168054996,54.16,73932.69,0.0,-0.0073,1e-05,1.47106]
[1780168060031,54.16,73925.45,0.0,-0.00733,1e-05,1.47753]
[1780168065068,54.16,73922.99,0.0,-0.00735,1e-05,1.47973]
[1780168070102,54.16,73924.12,0.0,-0.00734,1e-05,1.47872]
[1780168075138,54.16,73926.3,0.0,-0.00733,1e-05,1.47677]
[1780168080188,54.16,73927.66,0.0,-0.00732,1e-05,1.47555]
[1780168085217,54.16,73931.15,0.0,-0.00731,1e-05,1.47243]
[1780168090254,54.16,73933.33,0.0,-0.00729,1e-05,1.47049]
[1780168095288,54.16,73933.58,0.0,-0.00729,1e-05,1.47027]
[1780168100323,54.16,73932.76,0.0,-0.0073,1e-05,1.471]
[1780168105357,54.16,73932.37,0.0,-0.0073,1e-05,1.47134]
[1780168110392,54.16,73930.3,0.0,-0.00731,1e-05,1.47319]
[1780168115427,54.16,73929.26,0.0,-0.00731,1e-05,1.47313]
[1780168120465,54.16,73926.57,0.0,-0.00732,1e-05,1.47554]
[1780168126540,54.16,73925.55,0.0,-0.00733,1e-05,1.47645]
[1780168131540,54.16,73927.27,0.0,-0.00732,1e-05,1.47491]
[1780168136611,54.16,73926.87,0.0,-0.00732,1e-05,1.47527]
[1780168141612,54.16,73926.99,0.0,-0.00732,1e-05,1.47516]
[1780168146680,54.16,73929.26,0.0,-0.00731,1e-05,1.47313]
[1780168151681,54.16,73929.57,0.0,-0.00731,1e-05,1.47286]
[1780168156750,54.16,73930.85,0.0,-0.0073,1e-05,1.47171]
[1780168162756,54.16,73932.73,0.0,-0.00729,1e-05,1.47004]
[1780168167792,54.16,73935.19,0.0,-0.00728,1e-05,1.46785]
[1780168172826,54.16,73930.41,0.0,-0.0073,1e-05,1.47112]
[1780168177864,54.16,73926.72,0.0,-0.00732,1e-05,1.47441]
[1780168182896,54.16,73923.61,0.0,-0.00733,1e-05,1.47719]
[1780168187931,54.16,73922.01,0.0,-0.00734,1e-05,1.47863]
[1780168192966,54.16,73918.98,0.0,-0.00736,1e-05,1.48134]
[1780168198002,54.16,73917.45,0.0,-0.00737,1e-05,1.48272]
[1780168203041,54.16,73915.09,0.0,-0.00738,1e-05,1.48484]
[1780168209080,54.16,73911.61,0.0,-0.0074,1e-05,1.48797]
[1780168214113,54.16,73911.28,0.0,-0.0074,1e-05,1.48826]
[1780168219150,54.16,73913.0,0.0,-0.00739,1e-05,1.48672]
[1780168224189,54.16,73913.45,0.0,-0.00739,1e-05,1.48631]
[1780168229219,54.16,73918.14,0.0,-0.00736,1e-05,1.4821]
[1780168234255,54.16,73919.06,0.0,-0.00735,1e-05,1.48028]
[1780168239290,54.16,73921.29,0.0,-0.00734,1e-05,1.47828]
[1780168244327,54.16,73915.69,0.0,-0.00737,1e-05,1.4833]
[1780168249360,54.16,73917.4,0.0,-0.00736,1e-05,1.48177]
[1780168257415,54.16,73918.52,0.0,-0.00736,1e-05,1.48076]
[1780168262455,54.16,73919.89,0.0,-0.00735,1e-05,1.47953]
[1780168267537,54.16,73923.2,0.0,-0.00733,1e-05,1.47657]
[1780168273531,54.16,73920.11,0.0,-0.00735,1e-05,1.47934]
[1780168278565,54.16,73918.32,0.0,-0.00736,1e-05,1.48094]
[1780168283601,54.16,73916.58,0.0,-0.00737,1e-05,1.4825]
[1780168288635,54.16,73915.88,0.0,-0.00737,1e-05,1.48313]
[1780168296692,54.16,73915.1,0.0,-0.00737,1e-05,1.48284]
[1780168301727,54.16,73913.13,0.0,-0.00738,1e-05,1.48461]
[1780168306761,54.16,73912.73,0.0,-0.00738,1e-05,1.48497]
[1780168312805,54.16,73912.17,0.0,-0.00738,1e-05,1.48547]
[1780168317886,54.16,73911.72,0.0,-0.00739,1e-05,1.48588]
[1780168323882,54.16,73911.1,0.0,-0.00739,1e-05,1.48644]
[1780168328915,54.16,73910.98,0.0,-0.00739,1e-05,1.48654]
[1780168333953,54.16,73910.79,0.0,-0.00739,1e-05,1.48671]
[1780168338985,54.16,73910.88,0.0,-0.00739,1e-05,1.48663]
[1780168344022,54.16,73910.84,0.0,-0.00739,1e-05,1.48667]
[1780168350064,54.16,73912.28,0.0,-0.00738,1e-05,1.48537]
[1780168355099,54.16,73911.37,0.0,-0.00738,1e-05,1.4852]
[1780168362150,54.16,73919.27,0.0,-0.00734,1e-05,1.47811]
[1780168367183,54.16,73924.58,0.0,-0.00732,1e-05,1.47336]
[1780168372217,54.16,73926.56,0.0,-0.0073,1e-05,1.47159]
[1780168377254,54.16,73929.74,0.0,-0.00729,1e-05,1.46875]
[1780168386363,54.16,73931.52,0.0,-0.00728,1e-05,1.46717]
[1780168392358,54.16,73930.59,0.0,-0.00728,1e-05,1.468]
[1780168397441,54.16,73927.38,0.0,-0.0073,1e-05,1.47086]
[1780168404441,54.16,73937.03,0.0,-0.00725,1e-05,1.46227]
[1780168409478,54.16,73937.58,0.0,-0.00725,1e-05,1.46178]
[1780168414512,54.16,73937.15,0.0,-0.00725,1e-05,1.46118]
[1780168419548,54.16,73934.26,0.0,-0.00726,1e-05,1.46375]
[1780168427658,54.16,73932.68,0.0,-0.00727,1e-05,1.46515]
[1780168435658,54.16,73931.1,0.0,-0.00728,1e-05,1.46656]
[1780168440693,54.16,73929.78,0.0,-0.00728,1e-05,1.46773]
[1780168445733,54.16,73929.8,0.0,-0.00728,1e-05,1.46771]
[1780168452777,54.16,73929.66,0.0,-0.00728,1e-05,1.46784]
[1780168457868,54.16,73929.05,0.0,-0.00729,1e-05,1.46838]
[1780168463855,54.16,73938.46,0.0,-0.00724,1e-05,1.46002]
[1780168468891,54.16,73939.23,0.0,-0.00724,1e-05,1.45934]
[1780168473925,54.16,73939.7,0.0,-0.00723,1e-05,1.45794]
[1780168478959,54.16,73940.99,0.0,-0.00722,1e-05,1.4568]
[1780168483994,54.16,73948.18,0.0,-0.00719,1e-05,1.45044]
[1780168489030,54.16,73953.16,0.0,-0.00716,1e-05,1.44606]
[1780168495072,54.16,73955.36,0.0,-0.00715,1e-05,1.44412]
[1780168500106,54.16,73957.16,0.0,-0.00714,1e-05,1.44254]
[1780168506149,54.16,73958.39,0.0,-0.00713,1e-05,1.44147]
[1780168513197,54.16,73959.72,0.0,-0.00713,1e-05,1.4403]
[1780168518290,54.16,73962.67,0.0,-0.00711,1e-05,1.43772]
[1780168524275,54.16,73963.18,0.0,-0.00711,1e-05,1.43727]
[1780168531324,54.16,73963.73,0.0,-0.0071,1e-05,1.43582]
[1780168536359,54.16,73971.63,0.0,-0.00706,0.0,1.42892]
[1780168541397,54.16,73971.06,0.0,-0.00707,0.0,1.42942]
[1780168546432,54.16,73971.07,0.0,-0.00707,0.0,1.42941]
[1780168551469,54.16,73969.45,0.0,-0.00707,0.0,1.43082]
[1780168556504,54.16,73968.91,0.0,-0.00708,0.0,1.43129]
[1780168561540,54.16,73970.73,0.0,-0.00707,0.0,1.42971]
[1780168566574,54.16,73971.82,0.0,-0.00706,0.0,1.42876]
[1780168571611,54.16,73985.27,0.0,-0.007,0.0,1.41709]
[1780168576699,54.16,73987.78,0.0,-0.00698,0.0,1.41492]
[1780168585711,54.16,73987.86,0.0,-0.00698,0.0,1.41485]
[1780168590744,54.16,73985.98,0.0,-0.00699,0.0,1.41648]
[1780168595780,54.16,73985.21,0.0,-0.00699,0.0,1.41618]
[1780168600815,54.16,73984.85,0.0,-0.00699,0.0,1.41649]
[1780168605849,54.16,73980.44,0.0,-0.00701,0.0,1.42031]
[1780168612920,54.16,73980.63,0.0,-0.00701,0.0,1.42014]
[1780168620975,54.16,73980.21,0.0,-0.00702,0.0,1.4205]
[1780168626013,54.16,73973.19,0.0,-0.00705,0.0,1.4266]
[1780168627050,54.16,73954.82,0.0,-0.00714,1e-05,1.44265]
[1780168634067,54.16,73955.86,0.0,-0.00714,1e-05,1.44174]
[1780168639102,54.16,73958.34,0.0,-0.00712,1e-05,1.43956]
[1780168644137,54.16,73957.51,0.0,-0.00713,1e-05,1.44029]
[1780168649173,54.16,73957.96,0.0,-0.00713,1e-05,1.43989]
[1780168654208,54.16,73958.42,0.0,-0.00712,1e-05,1.43852]
[1780168659242,54.16,73960.44,0.0,-0.00711,1e-05,1.43675]
[1780168666324,54.16,73961.61,0.0,-0.0071,1e-05,1.43573]
[1780168671326,54.16,73962.02,0.0,-0.0071,1e-05,1.43537]
[1780168676394,54.16,73962.15,0.0,-0.0071,1e-05,1.43525]
[1780168681396,54.16,73962.2,0.0,-0.0071,1e-05,1.43521]
[1780168686464,54.16,73962.02,0.0,-0.0071,1e-05,1.43537]
[1780168691468,54.16,73962.35,0.0,-0.0071,1e-05,1.43508]
[1780168696534,54.16,73962.07,0.0,-0.0071,1e-05,1.43532]
[1780168701537,54.16,73961.91,0.0,-0.0071,1e-05,1.43546]
[1780168706606,54.16,73962.23,0.0,-0.0071,1e-05,1.43518]
[1780168711610,54.16,73962.39,0.0,-0.0071,1e-05,1.43407]
[1780168716674,54.16,73966.04,0.0,-0.00708,0.0,1.43089]
[1780168723691,54.16,73968.99,0.0,-0.00706,0.0,1.42832]
[1780168729734,54.16,73965.5,0.0,-0.00708,0.0,1.43136]
[1780168734767,54.16,73973.77,0.0,-0.00704,0.0,1.42416]
[1780168739802,54.16,73976.66,0.0,-0.00702,0.0,1.42165]
[1780168744838,54.16,73975.1,0.0,-0.00703,0.0,1.42301]
[1780168749873,54.16,73974.92,0.0,-0.00703,0.0,1.42316]
[1780168754907,54.16,73976.47,0.0,-0.00702,0.0,1.42182]
[1780168759942,54.16,73965.4,0.0,-0.00708,0.0,1.43144]
[1780168764977,54.16,73964.23,0.0,-0.00709,1e-05,1.43247]
[1780168770015,54.16,73960.13,0.0,-0.00711,1e-05,1.43605]
[1780168777101,54.16,73963.88,0.0,-0.00708,1e-05,1.4318]
[1780168783104,54.16,73967.67,0.0,-0.00706,0.0,1.4285]
[1780168788139,54.16,73970.1,0.0,-0.00705,0.0,1.42638]
[1780168795188,54.16,73969.91,0.0,-0.00705,0.0,1.42655]
[1780168800229,54.16,73967.39,0.0,-0.00707,0.0,1.42874]
[1780168806266,54.16,73967.15,0.0,-0.00707,0.0,1.42895]
[1780168811303,54.16,73968.64,0.0,-0.00706,0.0,1.42765]
[1780168817385,54.16,73969.9,0.0,-0.00705,0.0,1.42656]
[1780168824392,54.16,73969.08,0.0,-0.00706,0.0,1.42727]
[1780168829427,54.16,73968.01,0.0,-0.00706,0.0,1.4282]
[1780168837525,54.16,73967.63,0.0,-0.00706,0.0,1.42756]
[1780168843525,54.16,73965.47,0.0,-0.00707,0.0,1.42944]
[1780168848560,54.16,73965.03,0.0,-0.00707,0.0,1.42983]
[1780168853595,54.16,73964.81,0.0,-0.00707,0.0,1.43002]
[1780168858631,54.16,73950.02,0.0,-0.00715,1e-05,1.44296]
[1780168863665,54.16,73950.66,0.0,-0.00714,1e-05,1.4424]
[1780168868699,54.16,73952.55,0.0,-0.00714,1e-05,1.44074]
[1780168873735,54.16,73953.93,0.0,-0.00713,1e-05,1.43953]
[1780168878770,54.16,73957.15,0.0,-0.00711,1e-05,1.43671]
[1780168884812,54.16,73958.03,0.0,-0.00711,1e-05,1.43594]
[1780168891862,54.16,73959.27,0.0,-0.0071,1e-05,1.43388]
[1780168897946,54.16,73960.04,0.0,-0.00709,1e-05,1.43321]
[1780168903949,54.16,73960.19,0.0,-0.00709,1e-05,1.43308]
[1780168908985,54.16,73960.76,0.0,-0.00709,1e-05,1.43258]
[1780168917039,54.16,73961.28,0.0,-0.00709,1e-05,1.43213]
[1780168923082,54.16,73961.59,0.0,-0.00709,1e-05,1.43186]
[1780168928156,54.16,73962.09,0.0,-0.00708,1e-05,1.43142]
[1780168934158,54.16,73962.09,0.0,-0.00708,1e-05,1.43142]
[1780168939195,54.16,73962.25,0.0,-0.00708,1e-05,1.43128]
[1780168944235,54.16,73960.18,0.0,-0.00709,1e-05,1.43309]
[1780168949264,54.16,73959.33,0.0,-0.0071,1e-05,1.43383]
[1780168954300,54.16,73957.59,0.0,-0.0071,1e-05,1.43438]
[1780168960341,54.16,73956.98,0.0,-0.0071,1e-05,1.43491]
[1780168965377,54.16,73953.37,0.0,-0.00712,1e-05,1.43807]
[1780168970411,54.16,73951.11,0.0,-0.00713,1e-05,1.44005]
[1780168978512,54.16,73949.68,0.0,-0.00714,1e-05,1.44131]
[1780168984510,54.16,73949.33,0.0,-0.00714,1e-05,1.44161]
[1780168989546,54.16,73949.39,0.0,-0.00714,1e-05,1.44156]
[1780168995589,54.16,73946.0,0.0,-0.00716,1e-05,1.44454]
[1780169004652,54.16,73945.98,0.0,-0.00716,1e-05,1.44456]
[1780169016733,54.16,73946.59,0.0,-0.00715,1e-05,1.44305]
[1780169021770,54.16,73945.44,0.0,-0.00716,1e-05,1.44406]
[1780169027812,54.16,73945.77,0.0,-0.00716,1e-05,1.44377]
[1780169033855,54.16,73945.5,0.0,-0.00716,1e-05,1.444]
[1780169038935,54.16,73945.71,0.0,-0.00716,1e-05,1.44382]
[1780169044932,54.16,73945.45,0.0,-0.00716,1e-05,1.44405]
[1780169049968,54.16,73943.78,0.0,-0.00717,1e-05,1.44552]
[1780169055004,54.16,73944.42,0.0,-0.00716,1e-05,1.44495]
[1780169061045,54.16,73935.94,0.0,-0.00721,1e-05,1.45243]
[1780169066079,54.16,73935.56,0.0,-0.00721,1e-05,1.45276]
[1780169071115,54.16,73933.22,0.0,-0.00721,1e-05,1.45385]
[1780169076150,54.16,73932.13,0.0,-0.00722,1e-05,1.45482]
[1780169081186,54.16,73933.13,0.0,-0.00721,1e-05,1.45393]
[1780169088235,54.16,73935.56,0.0,-0.0072,1e-05,1.45178]
[1780169096291,54.16,73939.91,0.0,-0.00718,1e-05,1.44795]
[1780169101326,54.16,73932.34,0.0,-0.00722,1e-05,1.45463]
[1780169106365,54.16,73931.49,0.0,-0.00722,1e-05,1.45538]
[1780169118445,54.16,73928.43,0.0,-0.00724,1e-05,1.45809]
[1780169124486,54.16,73932.91,0.0,-0.00722,1e-05,1.45413]
[1780169129567,54.16,73928.31,0.0,-0.00724,1e-05,1.4582]
[1780169135564,54.16,73928.88,0.0,-0.00723,1e-05,1.45671]
[1780169140599,54.16,73926.61,0.0,-0.00724,1e-05,1.45872]
[1780169146643,54.16,73925.56,0.0,-0.00725,1e-05,1.45965]
[1780169152688,54.16,73922.47,0.0,-0.00726,1e-05,1.4624]
[1780169157723,54.16,73920.63,0.0,-0.00727,1e-05,1.46403]
[1780169162757,54.16,73925.79,0.0,-0.00725,1e-05,1.45945]
[1780169167790,54.16,73926.98,0.0,-0.00724,1e-05,1.45839]
[1780169177860,54.16,73927.13,0.0,-0.00724,1e-05,1.45826]
[1780169182894,54.16,73927.53,0.0,-0.00724,1e-05,1.45791]
[1780169189989,54.16,73927.54,0.0,-0.00724,1e-05,1.4579]
[1780169195986,54.16,73926.06,0.0,-0.00724,1e-05,1.45823]
[1780169201021,54.16,73926.36,0.0,-0.00724,1e-05,1.45796]
[1780169207065,54.16,73926.56,0.0,-0.00724,1e-05,1.45778]
[1780169212099,54.16,73925.89,0.0,-0.00724,1e-05,1.45838]
[1780169219148,54.16,73926.29,0.0,-0.00724,1e-05,1.45802]
[1780169229216,54.16,73926.63,0.0,-0.00724,1e-05,1.45772]
[1780169234254,54.16,73927.5,0.0,-0.00723,1e-05,1.45695]
[1780169240341,54.16,73926.67,0.0,-0.00724,1e-05,1.45768]
[1780169246338,54.16,73926.89,0.0,-0.00724,1e-05,1.45749]
[1780169251372,54.16,73922.74,0.0,-0.00725,1e-05,1.46019]
[1780169259428,54.16,73920.7,0.0,-0.00726,1e-05,1.462]
[1780169267484,54.16,73919.19,0.0,-0.00727,1e-05,1.46334]
[1780169273526,54.16,73916.55,0.0,-0.00729,1e-05,1.46569]
[1780169280623,54.16,73915.81,0.0,-0.00729,1e-05,1.46635]
[1780169288632,54.16,73905.67,0.0,-0.00734,1e-05,1.47541]
[1780169293666,54.16,73910.42,0.0,-0.00732,1e-05,1.47116]
[1780169299708,54.16,73908.12,0.0,-0.00733,1e-05,1.47322]
[1780169304743,54.16,73911.17,0.0,-0.00731,1e-05,1.47049]
[1780169309783,54.16,73913.89,0.0,-0.0073,1e-05,1.46806]
[1780169315826,54.16,73915.73,0.0,-0.00728,1e-05,1.46543]
[1780169320903,54.16,73917.77,0.0,-0.00727,1e-05,1.46362]
[1780169326902,54.16,73919.8,0.0,-0.00726,1e-05,1.46181]
[1780169331938,54.16,73921.01,0.0,-0.00726,1e-05,1.46074]
[1780169337979,54.16,73921.14,0.0,-0.00726,1e-05,1.46062]
[1780169343015,54.16,73914.96,0.0,-0.00729,1e-05,1.46612]
[1780169348050,54.16,73915.96,0.0,-0.00728,1e-05,1.46523]
[1780169353085,54.16,73916.78,0.0,-0.00728,1e-05,1.4645]
[1780169358119,54.16,73918.12,0.0,-0.00727,1e-05,1.46331]
[1780169365174,54.16,73919.71,0.0,-0.00726,1e-05,1.46189]
[1780169370208,54.16,73920.44,0.0,-0.00726,1e-05,1.46124]
[1780169375243,54.16,73920.2,0.0,-0.00726,1e-05,1.46047]
[1780169380278,54.16,73920.59,0.0,-0.00725,1e-05,1.46012]
[1780169391398,54.16,73920.75,0.0,-0.00725,1e-05,1.45998]
[1780169397396,54.16,73921.81,0.0,-0.00725,1e-05,1.45904]
[1780169402434,54.16,73923.27,0.0,-0.00724,1e-05,1.45775]
[1780169407467,54.16,73923.28,0.0,-0.00724,1e-05,1.45774]
[1780169413509,54.16,73923.25,0.0,-0.00724,1e-05,1.45776]
[1780169421610,54.16,73921.75,0.0,-0.00725,1e-05,1.45909]
[1780169427609,54.16,73917.21,0.0,-0.00727,1e-05,1.46313]
[1780169432644,54.16,73918.21,0.0,-0.00726,1e-05,1.46125]
[1780169437680,54.16,73916.26,0.0,-0.00727,1e-05,1.46299]
[1780169443721,54.16,73916.43,0.0,-0.00727,1e-05,1.46284]
[1780169448758,54.16,73917.07,0.0,-0.00727,1e-05,1.46227]
[1780169454799,54.16,73917.78,0.0,-0.00726,1e-05,1.46164]
[1780169459835,54.16,73918.51,0.0,-0.00726,1e-05,1.46099]
[1780169465877,54.16,73916.26,0.0,-0.00727,1e-05,1.46299]
[1780169470912,54.16,73919.72,0.0,-0.00725,1e-05,1.45991]
[1780169476956,54.16,73920.23,0.0,-0.00725,1e-05,1.45946]
[1780169482031,54.16,73920.18,0.0,-0.00725,1e-05,1.4595]
[1780169492102,54.16,73921.65,0.0,-0.00724,1e-05,1.45721]
[1780169498104,54.16,73922.01,0.0,-0.00724,1e-05,1.45689]
[1780169504146,54.16,73923.11,0.0,-0.00723,1e-05,1.45592]
[1780169509180,54.16,73926.73,0.0,-0.00721,1e-05,1.45272]
[1780169514215,54.16,73926.23,0.0,-0.00722,1e-05,1.45316]
[1780169519252,54.16,73926.21,0.0,-0.00722,1e-05,1.45318]
[1780169526300,54.16,73923.67,0.0,-0.00723,1e-05,1.45542]
[1780169532384,54.16,73923.97,0.0,-0.00723,1e-05,1.45516]
[1780169538384,54.16,73921.45,0.0,-0.00724,1e-05,1.45739]
[1780169544425,54.16,73919.74,0.0,-0.00725,1e-05,1.45891]
[1780169549469,54.16,73916.1,0.0,-0.00727,1e-05,1.46214]
[1780169555503,54.16,73910.23,0.0,-0.00729,1e-05,1.46638]
[1780169560538,54.16,73908.34,0.0,-0.0073,1e-05,1.46807]
[1780169565572,54.16,73901.1,0.0,-0.00734,1e-05,1.47454]
[1780169571618,54.16,73899.45,0.0,-0.00735,1e-05,1.47602]
[1780169576649,54.16,73897.85,0.0,-0.00736,1e-05,1.47745]
[1780169581685,54.16,73896.91,0.0,-0.00736,1e-05,1.4783]
[1780169586720,54.16,73892.98,0.0,-0.00738,1e-05,1.48183]
[1780169591756,54.16,73907.71,0.0,-0.00731,1e-05,1.46863]
[1780169596789,54.16,73915.94,0.0,-0.00726,1e-05,1.4613]
[1780169601826,54.16,73914.61,0.0,-0.00727,1e-05,1.46248]
[1780169606860,54.16,73915.54,0.0,-0.00727,1e-05,1.46165]
[1780169611895,54.16,73916.02,0.0,-0.00726,1e-05,1.46024]
[1780169616930,54.16,73914.14,0.0,-0.00727,1e-05,1.46191]
[1780169623017,54.16,73910.33,0.0,-0.00729,1e-05,1.4653]
[1780169630021,54.16,73909.37,0.0,-0.00729,1e-05,1.46616]
[1780169635056,54.16,73909.08,0.0,-0.00729,1e-05,1.46642]
[1780169640092,54.16,73908.59,0.0,-0.0073,1e-05,1.46685]
[1780169648147,54.16,73907.61,0.0,-0.0073,1e-05,1.46773]
[1780169653228,54.16,73907.49,0.0,-0.0073,1e-05,1.46783]
[1780169661238,54.16,73907.08,0.0,-0.00731,1e-05,1.4682]
[1780169666273,54.16,73906.37,0.0,-0.00731,1e-05,1.46883]
[1780169673368,54.16,73906.75,0.0,-0.0073,1e-05,1.4675]
[1780169679365,54.16,73906.61,0.0,-0.0073,1e-05,1.46763]
[1780169684399,54.16,73906.45,0.0,-0.0073,1e-05,1.46777]
[1780169689436,54.16,73905.7,0.0,-0.00731,1e-05,1.46844]
[1780169695477,54.16,73905.68,0.0,-0.00731,1e-05,1.46846]
[1780169701520,54.16,73906.17,0.0,-0.00731,1e-05,1.46802]
[1780169706554,54.16,73912.12,0.0,-0.00727,1e-05,1.46272]
[1780169711588,54.16,73914.29,0.0,-0.00726,1e-05,1.46079]
[1780169716624,54.16,73913.83,0.0,-0.00727,1e-05,1.4612]
[1780169723720,54.16,73912.52,0.0,-0.00727,1e-05,1.46236]
[1780169729715,54.16,73911.97,0.0,-0.00728,1e-05,1.46285]
[1780169735757,54.16,73911.69,0.0,-0.00727,1e-05,1.46211]
[1780169741803,54.16,73911.47,0.0,-0.00727,1e-05,1.46231]
[1780169746840,54.16,73910.16,0.0,-0.00728,1e-05,1.46348]
[1780169753932,54.16,73909.72,0.0,-0.00728,1e-05,1.46387]
[1780169759930,54.16,73908.65,0.0,-0.00729,1e-05,1.46482]
[1780169764966,54.16,73909.4,0.0,-0.00728,1e-05,1.46415]
[1780169770008,54.16,73916.97,0.0,-0.00724,1e-05,1.45742]
[1780169775040,54.16,73918.54,0.0,-0.00724,1e-05,1.45603]
[1780169780074,54.16,73919.39,0.0,-0.00723,1e-05,1.45528]
[1780169785108,54.16,73927.43,0.0,-0.00719,1e-05,1.44817]
[1780169790144,54.16,73928.25,0.0,-0.00719,1e-05,1.44745]
[1780169795184,54.16,73936.85,0.0,-0.00714,1e-05,1.4389]
[1780169800221,54.16,73939.22,0.0,-0.00713,1e-05,1.43682]
[1780169806261,54.16,73941.39,0.0,-0.00712,1e-05,1.43492]
[1780169811297,54.16,73944.04,0.0,-0.0071,1e-05,1.4326]
[1780169816331,54.16,73945.02,0.0,-0.0071,1e-05,1.43175]
[1780169821367,54.16,73949.45,0.0,-0.00708,1e-05,1.42788]
[1780169826404,54.16,73949.06,0.0,-0.00708,1e-05,1.42822]
[1780169831437,54.16,73948.05,0.0,-0.00708,1e-05,1.4291]
[1780169838487,54.16,73948.19,0.0,-0.00708,1e-05,1.42898]
[1780169844565,54.16,73948.46,0.0,-0.00708,1e-05,1.42874]
[1780169849565,54.16,73948.08,0.0,-0.00708,1e-05,1.42908]
[1780169854644,54.16,73948.65,0.0,-0.00708,1e-05,1.42761]
[1780169860650,54.16,73947.02,0.0,-0.00708,1e-05,1.42903]
[1780169866684,54.16,73948.88,0.0,-0.00707,1e-05,1.42741]
[1780169871719,54.16,73949.09,0.0,-0.00707,1e-05,1.42722]
[1780169876754,54.16,73949.01,0.0,-0.00707,1e-05,1.42729]
[1780169881790,54.16,73944.17,0.0,-0.0071,1e-05,1.43152]
[1780169887831,54.16,73935.65,0.0,-0.00714,1e-05,1.43898]
[1780169892865,54.16,73935.93,0.0,-0.00714,1e-05,1.43873]
[1780169898925,54.16,73938.91,0.0,-0.00712,1e-05,1.43612]
[1780169903945,54.16,73950.66,0.0,-0.00707,0.0,1.42585]
[1780169908978,54.16,73952.71,0.0,-0.00706,0.0,1.42407]
[1780169914014,54.16,73952.89,0.0,-0.00705,0.0,1.42294]
[1780169919048,54.16,73954.3,0.0,-0.00704,0.0,1.42172]
[1780169924083,54.16,73955.26,0.0,-0.00704,0.0,1.42088]
[1780169930133,54.16,73955.99,0.0,-0.00703,0.0,1.42025]
[1780169935168,54.16,73957.01,0.0,-0.00703,0.0,1.41937]
[1780169940203,54.16,73952.54,0.0,-0.00705,0.0,1.42325]
[1780169945306,54.16,73951.51,0.0,-0.00706,0.0,1.42414]
[1780169951279,54.16,73950.22,0.0,-0.00706,0.0,1.42527]
[1780169956314,54.16,73953.73,0.0,-0.00705,0.0,1.42221]
[1780169961350,54.16,73957.08,0.0,-0.00703,0.0,1.4193]
[1780169967392,54.16,73957.6,0.0,-0.00703,0.0,1.41885]
[1780169972426,54.16,73958.65,0.0,-0.00702,0.0,1.41698]
[1780169978470,54.16,73959.13,0.0,-0.00701,0.0,1.41656]
[1780169983504,54.16,73963.71,0.0,-0.00699,0.0,1.4126]
[1780169988539,54.16,73966.17,0.0,-0.00698,0.0,1.41047]
[1780169993573,54.16,73961.26,0.0,-0.007,0.0,1.41472]
[1780169998609,54.16,73961.3,0.0,-0.007,0.0,1.41468]
[1780170003644,54.16,73957.2,0.0,-0.00702,0.0,1.41823]
[1780170008679,54.16,73956.22,0.0,-0.00703,0.0,1.41908]
[1780170013714,54.16,73956.72,0.0,-0.00703,0.0,1.41865]
[1780170021773,54.16,73955.97,0.0,-0.00703,0.0,1.4193]
[1780170035938,54.16,73957.93,0.0,-0.00702,0.0,1.41663]
[1780170041910,54.16,73958.57,0.0,-0.00701,0.0,1.41608]
[1780170046946,54.16,73957.18,0.0,-0.00702,0.0,1.41728]
[1780170051980,54.16,73957.68,0.0,-0.00702,0.0,1.41685]
[1780170057016,54.16,73958.59,0.0,-0.00701,0.0,1.41606]
[1780170062051,54.16,73959.59,0.0,-0.00701,0.0,1.4152]
[1780170067086,54.16,73959.37,0.0,-0.00701,0.0,1.41539]
[1780170076220,54.16,73959.37,0.0,-0.00701,0.0,1.41539]
[1780170082191,54.16,73959.61,0.0,-0.00701,0.0,1.41518]
[1780170087226,54.16,73958.61,0.0,-0.00701,0.0,1.41604]
[1780170096363,54.16,73961.02,0.0,-0.007,0.0,1.41299]
[1780170102330,54.16,73961.46,0.0,-0.00699,0.0,1.41261]
[1780170108372,54.16,73960.28,0.0,-0.007,0.0,1.41363]
[1780170113408,54.16,73958.2,0.0,-0.00701,0.0,1.41543]
[1780170118443,54.16,73959.62,0.0,-0.007,0.0,1.4142]
[1780170126576,54.16,73959.76,0.0,-0.007,0.0,1.41408]
[1780170134556,54.16,73959.85,0.0,-0.007,0.0,1.41401]
[1780170141605,54.16,73960.02,0.0,-0.007,0.0,1.41386]
[1780170146716,54.16,73960.9,0.0,-0.007,0.0,1.4131]
[1780170153689,54.16,73961.85,0.0,-0.00699,0.0,1.41131]
[1780170160742,54.16,73961.61,0.0,-0.00699,0.0,1.41152]
[1780170165772,54.16,73960.86,0.0,-0.00699,0.0,1.41217]
[1780170171815,54.16,73960.75,0.0,-0.00699,0.0,1.41226]
[1780170176926,54.16,73960.7,0.0,-0.00699,0.0,1.41231]
[1780170183900,54.16,73960.65,0.0,-0.00699,0.0,1.41235]
[1780170191955,54.16,73960.77,0.0,-0.00699,0.0,1.41224]
[1780170197067,54.16,73960.56,0.0,-0.00699,0.0,1.41243]
[1780170204042,54.16,73960.15,0.0,-0.00699,0.0,1.41278]
[1780170209078,54.16,73949.55,0.0,-0.00705,0.0,1.42197]
[1780170214112,54.16,73948.97,0.0,-0.00705,0.0,1.42151]
[1780170219149,54.16,73935.47,0.0,-0.00711,1e-05,1.43328]
[1780170226199,54.16,73928.94,0.0,-0.00715,1e-05,1.43901]
[1780170232242,54.16,73929.06,0.0,-0.00715,1e-05,1.4389]
[1780170237347,54.16,73926.98,0.0,-0.00716,1e-05,1.44073]
[1780170243320,54.16,73924.7,0.0,-0.00717,1e-05,1.44273]
[1780170251377,54.16,73923.33,0.0,-0.00717,1e-05,1.44394]
[1780170256411,54.16,73923.52,0.0,-0.00717,1e-05,1.44377]
[1780170263460,54.16,73923.88,0.0,-0.00717,1e-05,1.44346]
[1780170268495,54.16,73924.2,0.0,-0.00717,1e-05,1.44317]
[1780170276553,54.16,73924.12,0.0,-0.00717,1e-05,1.44226]
[1780170281588,54.16,73928.82,0.0,-0.00714,1e-05,1.43813]
[1780170286632,54.16,73930.49,0.0,-0.00713,1e-05,1.43667]
[1780170291658,54.16,73930.33,0.0,-0.00713,1e-05,1.43681]
[1780170296692,54.16,73930.18,0.0,-0.00714,1e-05,1.43694]
[1780170301733,54.16,73941.04,0.0,-0.00708,1e-05,1.42744]
[1780170307847,54.16,73940.62,0.0,-0.00708,1e-05,1.42781]
[1780170313820,54.16,73950.01,0.0,-0.00704,0.0,1.41963]
[1780170318857,54.16,73951.44,0.0,-0.00703,0.0,1.41839]
[1780170323898,54.16,73953.16,0.0,-0.00702,0.0,1.4169]
[1780170328934,54.16,73956.77,0.0,-0.007,0.0,1.41377]
[1780170333967,54.16,73959.05,0.0,-0.00699,0.0,1.41084]
[1780170339004,54.16,73961.67,0.0,-0.00697,0.0,1.40858]
[1780170345047,54.16,73961.92,0.0,-0.00697,0.0,1.40836]
[1780170350085,54.16,73965.14,0.0,-0.00696,0.0,1.40558]
[1780170355118,54.16,73968.57,0.0,-0.00694,0.0,1.40263]
[1780170360154,54.16,73977.1,0.0,-0.0069,0.0,1.39532]
[1780170365189,54.16,73978.71,0.0,-0.00689,0.0,1.39394]
[1780170370224,54.16,73977.8,0.0,-0.00689,0.0,1.39472]
[1780170375267,54.16,73975.53,0.0,-0.00691,0.0,1.39666]
[1780170380301,54.16,73976.12,0.0,-0.0069,0.0,1.39616]
[1780170386343,54.16,73974.13,0.0,-0.00691,0.0,1.39786]
[1780170391380,54.16,73975.67,0.0,-0.0069,0.0,1.39558]
[1780170396414,54.16,73975.51,0.0,-0.0069,0.0,1.39572]
[1780170401450,54.16,73974.6,0.0,-0.00691,0.0,1.3965]
[1780170406485,54.16,73971.92,0.0,-0.00692,0.0,1.3988]
[1780170411520,54.16,73971.92,0.0,-0.00692,0.0,1.3988]
[1780170416554,54.16,73970.56,0.0,-0.00692,0.0,1.39996]
[1780170421590,54.16,73969.83,0.0,-0.00693,0.0,1.40059]
[1780170426625,54.16,73967.69,0.0,-0.00694,0.0,1.40243]
[1780170432667,54.16,73967.86,0.0,-0.00694,0.0,1.40228]
[1780170438761,54.16,73954.87,0.0,-0.007,0.0,1.41349]
[1780170445757,54.16,73956.38,0.0,-0.00699,0.0,1.41218]
[1780170450792,54.16,73957.17,0.0,-0.00699,0.0,1.4115]
[1780170455827,54.16,73958.88,0.0,-0.00698,0.0,1.40905]
[1780170460866,54.16,73971.02,0.0,-0.00692,0.0,1.39861]
[1780170465900,54.16,73972.58,0.0,-0.00691,0.0,1.39727]
[1780170473956,54.16,73972.49,0.0,-0.00691,0.0,1.39735]
[1780170479080,54.16,73970.89,0.0,-0.00692,0.0,1.39872]
[1780170485034,54.16,73970.44,0.0,-0.00692,0.0,1.39911]
[1780170492091,54.16,73972.83,0.0,-0.00691,0.0,1.39706]
[1780170499221,54.16,73972.12,0.0,-0.00691,0.0,1.39767]
[1780170505184,54.16,73970.34,0.0,-0.00692,0.0,1.39919]
[1780170510218,54.16,73968.8,0.0,-0.00693,0.0,1.40052]
[1780170515250,54.16,73969.61,0.0,-0.00692,0.0,1.39886]
[1780170520285,54.16,73970.72,0.0,-0.00691,0.0,1.39791]
[1780170525320,54.16,73971.88,0.0,-0.00691,0.0,1.39691]
[1780170530356,54.16,73974.11,0.0,-0.0069,0.0,1.395]
[1780170535390,54.16,73975.49,0.0,-0.00689,0.0,1.39382]
[1780170540427,54.16,73970.63,0.0,-0.00692,0.0,1.39799]
[1780170545461,54.16,73964.65,0.0,-0.00694,0.0,1.40312]
[1780170550497,54.16,73961.67,0.0,-0.00696,0.0,1.40569]
[1780170555530,54.16,73961.75,0.0,-0.00696,0.0,1.40562]
[1780170562590,54.16,73964.46,0.0,-0.00695,0.0,1.40328]
[1780170568622,54.16,73964.21,0.0,-0.00695,0.0,1.4035]
[1780170574664,54.16,73963.96,0.0,-0.00694,0.0,1.40275]
[1780170579799,54.16,73963.91,0.0,-0.00694,0.0,1.4028]
[1780170585741,54.16,73961.83,0.0,-0.00695,0.0,1.40459]
[1780170595809,54.16,73961.91,0.0,-0.00695,0.0,1.40452]
[1780170600847,54.16,73963.01,0.0,-0.00695,0.0,1.40357]
[1780170605882,54.16,73963.16,0.0,-0.00695,0.0,1.40344]
[1780170611923,54.16,73964.4,0.0,-0.00694,0.0,1.40237]
[1780170620080,54.16,73964.24,0.0,-0.00694,0.0,1.40251]
[1780170626032,54.16,73963.61,0.0,-0.00695,0.0,1.40305]
[1780170638114,54.16,73963.7,0.0,-0.00694,0.0,1.40202]
[1780170647181,54.16,73963.53,0.0,-0.00694,0.0,1.40216]
[1780170655236,54.16,73963.38,0.0,-0.00694,0.0,1.40229]
[1780170660360,54.16,73962.74,0.0,-0.00695,0.0,1.40284]
[1780170666317,54.16,73963.22,0.0,-0.00694,0.0,1.40243]
[1780170671349,54.16,73966.24,0.0,-0.00693,0.0,1.39983]
[1780170680504,54.16,73966.94,0.0,-0.00692,0.0,1.39923]
[1780170690575,54.16,73971.88,0.0,-0.0069,0.0,1.395]
[1780170696524,54.16,73973.24,0.0,-0.00689,0.0,1.39288]
[1780170702566,54.16,73973.02,0.0,-0.00689,0.0,1.39307]
[1780170707600,54.16,73970.09,0.0,-0.0069,0.0,1.39557]
[1780170712638,54.16,73962.84,0.0,-0.00694,0.0,1.40179]
[1780170718680,54.16,73962.63,0.0,-0.00694,0.0,1.40197]
[1780170723715,54.16,73962.99,0.0,-0.00694,0.0,1.40166]
[1780170730858,54.16,73951.54,0.0,-0.007,0.0,1.41154]
[1780170740928,54.16,73948.43,0.0,-0.00701,0.0,1.41423]
[1780170746879,54.16,73949.75,0.0,-0.007,0.0,1.41308]
[1780170751915,54.16,73952.64,0.0,-0.00699,0.0,1.40962]
[1780170757957,54.16,73951.15,0.0,-0.00699,0.0,1.41091]
[1780170762991,54.16,73948.95,0.0,-0.007,0.0,1.41281]
[1780170770044,54.16,73943.23,0.0,-0.00703,0.0,1.41777]
[1780170776082,54.16,73941.56,0.0,-0.00704,0.0,1.41922]
[1780170781210,54.16,73942.07,0.0,-0.00704,0.0,1.41877]
[1780170787159,54.16,73943.74,0.0,-0.00703,0.0,1.41732]
[1780170792196,54.16,73948.41,0.0,-0.00701,0.0,1.41328]
[1780170798237,54.16,73954.26,0.0,-0.00698,0.0,1.40822]
[1780170803272,54.16,73955.54,0.0,-0.00697,0.0,1.40712]
[1780170808308,54.16,73956.52,0.0,-0.00697,0.0,1.40627]
[1780170813341,54.16,73959.7,0.0,-0.00695,0.0,1.40257]
[1780170819383,54.16,73959.61,0.0,-0.00695,0.0,1.40265]
[1780170824451,54.16,73956.02,0.0,-0.00696,0.0,1.40574]
[1780170829464,54.16,73944.24,0.0,-0.00702,0.0,1.41592]
[1780170834499,54.16,73945.16,0.0,-0.00702,0.0,1.41512]
[1780170840541,54.16,73944.95,0.0,-0.00702,0.0,1.41531]
[1780170845575,54.16,73946.9,0.0,-0.00701,0.0,1.41362]
[1780170850611,54.16,73948.36,0.0,-0.007,0.0,1.41235]
[1780170855646,54.16,73949.41,0.0,-0.007,0.0,1.41145]
[1780170860681,54.16,73951.61,0.0,-0.00699,0.0,1.40954]
[1780170865715,54.16,73953.23,0.0,-0.00698,0.0,1.40815]
[1780170870751,54.16,73955.08,0.0,-0.00697,0.0,1.40655]
[1780170875788,54.16,73959.61,0.0,-0.00694,0.0,1.40169]
[1780170880822,54.16,73961.27,0.0,-0.00693,0.0,1.40026]
[1780170888878,54.16,73960.74,0.0,-0.00694,0.0,1.40071]
[1780170893913,54.16,73960.99,0.0,-0.00694,0.0,1.4005]
[1780170898948,54.16,73960.6,0.0,-0.00694,0.0,1.40083]
[1780170905998,54.16,73960.77,0.0,-0.00694,0.0,1.40069]
[1780170912124,54.16,73960.86,0.0,-0.00694,0.0,1.40061]
[1780170918079,54.16,73960.86,0.0,-0.00694,0.0,1.40061]
[1780170923117,54.16,73960.7,0.0,-0.00694,0.0,1.40075]
[1780170928151,54.16,73959.78,0.0,-0.00694,0.0,1.40154]
[1780170933187,54.16,73960.06,0.0,-0.00694,0.0,1.40034]
[1780170942334,54.16,73960.69,0.0,-0.00693,0.0,1.3998]
[1780170949299,54.16,73960.58,0.0,-0.00693,0.0,1.39989]
[1780170954335,54.16,73963.52,0.0,-0.00692,0.0,1.39737]
[1780170959370,54.16,73963.8,0.0,-0.00692,0.0,1.39713]
[1780170965410,54.16,73963.06,0.0,-0.00692,0.0,1.39776]
[1780170972544,54.16,73955.15,0.0,-0.00696,0.0,1.40456]
[1780170978503,54.16,73956.04,0.0,-0.00695,0.0,1.4038]
[1780170984545,54.16,73956.33,0.0,-0.00695,0.0,1.40355]
[1780170989580,54.16,73955.64,0.0,-0.00696,0.0,1.40414]
[1780170994615,54.16,73954.9,0.0,-0.00696,0.0,1.40381]
[1780170999651,54.16,73953.19,0.0,-0.00696,0.0,1.40529]
[1780171004687,54.16,73956.52,0.0,-0.00695,0.0,1.40242]
[1780171011737,54.16,73957.05,0.0,-0.00695,0.0,1.40196]
[1780171016771,54.16,73954.52,0.0,-0.00696,0.0,1.40414]
[1780171021807,54.16,73942.73,0.0,-0.00702,0.0,1.41433]
[1780171027849,54.16,73942.55,0.0,-0.00702,0.0,1.41448]
[1780171032971,54.16,73948.76,0.0,-0.00699,0.0,1.40911]
[1780171038927,54.16,73947.98,0.0,-0.00699,0.0,1.40978]
[1780171043962,54.16,73948.29,0.0,-0.00699,0.0,1.40952]
[1780171048996,54.16,73949.08,0.0,-0.00698,0.0,1.40883]
[1780171057059,54.16,73947.6,0.0,-0.00699,0.0,1.40915]
[1780171063184,54.16,73946.81,0.0,-0.00699,0.0,1.40983]
[1780171069145,54.16,73946.43,0.0,-0.00699,0.0,1.41016]
[1780171076193,54.16,73946.98,0.0,-0.00699,0.0,1.40968]
[1780171082236,54.16,73945.74,0.0,-0.007,0.0,1.41075]
[1780171087271,54.16,73943.93,0.0,-0.00701,0.0,1.41232]
[1780171093393,54.16,73939.77,0.0,-0.00703,0.0,1.41592]
[1780171100361,54.16,73937.41,0.0,-0.00704,0.0,1.41797]
[1780171105397,54.16,73935.72,0.0,-0.00705,0.0,1.41944]
[1780171110432,54.16,73934.75,0.0,-0.00705,1e-05,1.42029]
[1780171115467,54.16,73931.33,0.0,-0.00706,1e-05,1.42229]
[1780171120501,54.16,73928.09,0.0,-0.00708,1e-05,1.42511]
[1780171127550,54.16,73927.05,0.0,-0.00709,1e-05,1.42602]
[1780171133674,54.16,73926.68,0.0,-0.00709,1e-05,1.42634]
[1780171143745,54.16,73925.06,0.0,-0.0071,1e-05,1.42776]
[1780171149703,54.16,73921.0,0.0,-0.00712,1e-05,1.43131]
[1780171154740,54.16,73921.65,0.0,-0.00711,1e-05,1.43074]
[1780171160782,54.16,73914.4,0.0,-0.00715,1e-05,1.4371]
[1780171167834,54.16,73915.4,0.0,-0.00714,1e-05,1.43622]
[1780171173955,54.16,73919.19,0.0,-0.00712,1e-05,1.43192]
[1780171179915,54.16,73920.12,0.0,-0.00712,1e-05,1.4311]
[1780171184949,54.16,73921.48,0.0,-0.00711,1e-05,1.42991]
[1780171190995,54.16,73926.88,0.0,-0.00708,1e-05,1.4252]
[1780171198040,54.16,73927.32,0.0,-0.00708,1e-05,1.42481]
[1780171203077,54.16,73927.53,0.0,-0.00708,1e-05,1.42463]
[1780171208113,54.16,73927.09,0.0,-0.00708,1e-05,1.42501]
[1780171213146,54.16,73927.37,0.0,-0.00708,1e-05,1.42477]
[1780171219188,54.16,73928.07,0.0,-0.00708,1e-05,1.42416]
[1780171224321,54.16,73925.88,0.0,-0.00709,1e-05,1.42607]
[1780171230268,54.16,73922.31,0.0,-0.0071,1e-05,1.42919]
[1780171236309,54.16,73920.29,0.0,-0.00711,1e-05,1.42998]
[1780171243367,54.16,73915.5,0.0,-0.00713,1e-05,1.43418]
[1780171249401,54.16,73917.67,0.0,-0.00712,1e-05,1.43227]
[1780171257557,54.16,73920.23,0.0,-0.00711,1e-05,1.43003]
[1780171267527,54.16,73922.09,0.0,-0.0071,1e-05,1.4284]
[1780171272561,54.16,73923.41,0.0,-0.00709,1e-05,1.42725]
[1780171277602,54.16,73923.92,0.0,-0.00709,1e-05,1.42681]
[1780171282633,54.16,73924.58,0.0,-0.00709,1e-05,1.42623]
[1780171289681,54.16,73922.82,0.0,-0.0071,1e-05,1.42777]
[1780171294715,54.16,73923.65,0.0,-0.00709,1e-05,1.42607]
[1780171299750,54.16,73921.85,0.0,-0.0071,1e-05,1.42764]
[1780171305792,54.16,73922.11,0.0,-0.0071,1e-05,1.42741]
[1780171311834,54.16,73923.06,0.0,-0.00709,1e-05,1.42658]
[1780171316871,54.16,73923.21,0.0,-0.00709,1e-05,1.42645]
[1780171321911,54.16,73923.34,0.0,-0.00709,1e-05,1.42634]
[1780171328048,54.16,73924.02,0.0,-0.00709,1e-05,1.42574]
[1780171333991,54.16,73924.64,0.0,-0.00708,1e-05,1.4252]
[1780171339029,54.16,73924.85,0.0,-0.00708,1e-05,1.42502]
[1780171344062,54.16,73920.67,0.0,-0.0071,1e-05,1.42867]
[1780171349097,54.16,73918.02,0.0,-0.00712,1e-05,1.43099]
[1780171358258,54.16,73920.65,0.0,-0.0071,1e-05,1.42771]
[1780171365209,54.16,73918.47,0.0,-0.00711,1e-05,1.42962]
[1780171370244,54.16,73908.92,0.0,-0.00716,1e-05,1.438]
[1780171376286,54.16,73907.92,0.0,-0.00716,1e-05,1.43888]
[1780171381322,54.16,73905.23,0.0,-0.00718,1e-05,1.44124]
[1780171386356,54.16,73899.06,0.0,-0.00721,1e-05,1.44669]
[1780171392398,54.16,73893.72,0.0,-0.00724,1e-05,1.45141]
[1780171398557,54.16,73890.67,0.0,-0.00725,1e-05,1.45412]
[1780171405493,54.16,73886.99,0.0,-0.00727,1e-05,1.45739]
[1780171410529,54.16,73880.66,0.0,-0.0073,1e-05,1.46303]
[1780171415564,54.16,73875.83,0.0,-0.00732,1e-05,1.46635]
[1780171420599,54.16,73875.42,0.0,-0.00733,1e-05,1.46672]
[1780171425635,54.16,73875.66,0.0,-0.00732,1e-05,1.4665]
[1780171430669,54.16,73877.79,0.0,-0.00731,1e-05,1.4646]
[1780171435703,54.16,73880.46,0.0,-0.0073,1e-05,1.46222]
[1780171440739,54.16,73882.33,0.0,-0.00729,1e-05,1.46055]
[1780171445773,54.16,73880.58,0.0,-0.0073,1e-05,1.46211]
[1780171450808,54.16,73876.22,0.0,-0.00732,1e-05,1.466]
[1780171455843,54.16,73877.04,0.0,-0.00732,1e-05,1.46527]
[1780171460878,54.16,73875.49,0.0,-0.00732,1e-05,1.46665]
[1780171465914,54.16,73875.1,0.0,-0.00733,1e-05,1.467]
[1780171471957,54.16,73872.49,0.0,-0.00734,1e-05,1.46834]
[1780171476993,54.16,73865.69,0.0,-0.00737,1e-05,1.47444]
[1780171482031,54.16,73865.53,0.0,-0.00737,1e-05,1.47459]
[1780171487066,54.16,73867.38,0.0,-0.00736,1e-05,1.47292]
[1780171492101,54.16,73862.26,0.0,-0.00739,1e-05,1.47753]
[1780171497135,54.16,73856.01,0.0,-0.00742,1e-05,1.48316]
[1780171502172,54.16,73853.03,0.0,-0.00744,1e-05,1.48585]
[1780171511233,54.16,73855.99,0.0,-0.00742,1e-05,1.48318]
[1780171516386,54.16,73851.34,0.0,-0.00745,1e-05,1.48738]
[1780171522311,54.16,73858.19,0.0,-0.00741,1e-05,1.48119]
[1780171527348,54.16,73857.96,0.0,-0.00741,1e-05,1.4814]
[1780171532383,54.16,73858.65,0.0,-0.0074,1e-05,1.47978]
[1780171537417,54.16,73873.37,0.0,-0.00733,1e-05,1.46656]
[1780171542454,54.16,73876.37,0.0,-0.00731,1e-05,1.46388]
[1780171547489,54.16,73877.5,0.0,-0.0073,1e-05,1.46287]
[1780171552523,54.16,73876.1,0.0,-0.00731,1e-05,1.46412]
[1780171557558,54.16,73877.23,0.0,-0.00731,1e-05,1.46311]
[1780171562598,54.16,73875.42,0.0,-0.00732,1e-05,1.46473]
[1780171569643,54.16,73874.95,0.0,-0.00732,1e-05,1.46515]
[1780171576813,54.16,73874.39,0.0,-0.00732,1e-05,1.46565]
[1780171584748,54.16,73873.76,0.0,-0.00732,1e-05,1.46621]
[1780171594816,54.16,73873.47,0.0,-0.00732,1e-05,1.46548]
[1780171599854,54.16,73881.4,0.0,-0.00728,1e-05,1.4584]
[1780171605897,54.16,73880.56,0.0,-0.00728,1e-05,1.45915]
[1780171610930,54.16,73882.63,0.0,-0.00727,1e-05,1.45731]
[1780171615966,54.16,73884.17,0.0,-0.00727,1e-05,1.45594]
[1780171621001,54.16,73882.08,0.0,-0.00728,1e-05,1.4578]
[1780171626039,54.16,73880.99,0.0,-0.00728,1e-05,1.45877]
[1780171633085,54.16,73884.29,0.0,-0.00726,1e-05,1.45583]
[1780171640134,54.16,73886.21,0.0,-0.00725,1e-05,1.45413]
[1780171645170,54.16,73888.42,0.0,-0.00724,1e-05,1.45216]
[1780171650203,54.16,73888.61,0.0,-0.00724,1e-05,1.452]
[1780171655239,54.16,73889.45,0.0,-0.00723,1e-05,1.45026]
[1780171661280,54.16,73889.94,0.0,-0.00723,1e-05,1.44983]
[1780171666316,54.16,73893.46,0.0,-0.00721,1e-05,1.44671]
[1780171671350,54.16,73895.99,0.0,-0.0072,1e-05,1.44448]
[1780171676386,54.16,73895.41,0.0,-0.0072,1e-05,1.44499]
[1780171681420,54.16,73896.0,0.0,-0.0072,1e-05,1.44447]
[1780171687585,54.16,73898.62,0.0,-0.00719,1e-05,1.44216]
[1780171693507,54.16,73900.73,0.0,-0.00718,1e-05,1.4403]
[1780171700556,54.16,73901.79,0.0,-0.00717,1e-05,1.43936]
[1780171705590,54.16,73902.06,0.0,-0.00717,1e-05,1.43913]
[1780171710626,54.16,73903.59,0.0,-0.00716,1e-05,1.43778]
[1780171716667,54.16,73903.93,0.0,-0.00716,1e-05,1.4365]
[1780171723716,54.16,73904.56,0.0,-0.00715,1e-05,1.43595]
[1780171728752,54.16,73904.85,0.0,-0.00715,1e-05,1.43569]
[1780171733786,54.16,73904.97,0.0,-0.00715,1e-05,1.43559]
[1780171740836,54.16,73904.54,0.0,-0.00715,1e-05,1.43596]
[1780171748009,54.16,73904.97,0.0,-0.00715,1e-05,1.43559]
[1780171754933,54.16,73905.44,0.0,-0.00715,1e-05,1.43517]
[1780171760976,54.16,73905.83,0.0,-0.00715,1e-05,1.43483]
[1780171768149,54.16,73905.63,0.0,-0.00715,1e-05,1.43501]
[1780171774069,54.16,73901.48,0.0,-0.00716,1e-05,1.43767]
[1780171779101,54.16,73898.44,0.0,-0.00718,1e-05,1.44035]
[1780171785143,54.16,73899.53,0.0,-0.00717,1e-05,1.43939]
[1780171790179,54.16,73901.04,0.0,-0.00716,1e-05,1.43806]
[1780171798363,54.16,73902.38,0.0,-0.00716,1e-05,1.43688]
[1780171804277,54.16,73903.6,0.0,-0.00715,1e-05,1.43581]
[1780171810320,54.16,73903.7,0.0,-0.00715,1e-05,1.43572]
[1780171815353,54.16,73904.15,0.0,-0.00715,1e-05,1.43533]
[1780171820388,54.16,73896.14,0.0,-0.00719,1e-05,1.44238]
[1780171825428,54.16,73884.51,0.0,-0.00725,1e-05,1.45267]
[1780171831470,54.16,73879.57,0.0,-0.00727,1e-05,1.45607]
[1780171836661,54.16,73878.88,0.0,-0.00727,1e-05,1.45668]
[1780171846731,54.16,73878.48,0.0,-0.00728,1e-05,1.45704]
[1780171852616,54.16,73875.96,0.0,-0.00729,1e-05,1.45928]
[1780171857652,54.16,73877.98,0.0,-0.00728,1e-05,1.45748]
[1780171862686,54.16,73876.86,0.0,-0.00728,1e-05,1.45848]
[1780171868728,54.16,73876.24,0.0,-0.00729,1e-05,1.45903]
[1780171874770,54.16,73875.58,0.0,-0.00729,1e-05,1.45962]
[1780171879804,54.16,73872.04,0.0,-0.00731,1e-05,1.46278]
[1780171884839,54.16,73872.33,0.0,-0.00731,1e-05,1.46252]
[1780171889874,54.16,73872.56,0.0,-0.00731,1e-05,1.46231]
[1780171897084,54.16,73872.45,0.0,-0.0073,1e-05,1.46142]
[1780171902965,54.16,73871.5,0.0,-0.00731,1e-05,1.46227]
[1780171908001,54.16,73871.37,0.0,-0.00731,1e-05,1.46238]
[1780171913036,54.16,73871.91,0.0,-0.0073,1e-05,1.4619]
[1780171918070,54.16,73873.6,0.0,-0.0073,1e-05,1.46039]
[1780171923105,54.16,73881.17,0.0,-0.00726,1e-05,1.45366]
[1780171928141,54.16,73884.44,0.0,-0.00724,1e-05,1.45075]
[1780171933176,54.16,73886.06,0.0,-0.00723,1e-05,1.44932]
[1780171938211,54.16,73886.21,0.0,-0.00723,1e-05,1.44919]
[1780171943246,54.16,73887.19,0.0,-0.00723,1e-05,1.44832]
[1780171948281,54.16,73888.41,0.0,-0.00722,1e-05,1.44724]
[1780171953314,54.16,73888.56,0.0,-0.00721,1e-05,1.44612]
[1780171964392,54.16,73887.09,0.0,-0.00722,1e-05,1.44742]
[1780171969429,54.16,73887.89,0.0,-0.00722,1e-05,1.44671]
[1780171974462,54.16,73888.91,0.0,-0.00721,1e-05,1.44581]
[1780171979498,54.16,73895.12,0.0,-0.00718,1e-05,1.44033]
[1780171984533,54.16,73895.75,0.0,-0.00718,1e-05,1.43977]
[1780171989572,54.16,73894.37,0.0,-0.00718,1e-05,1.44099]
[1780171996783,54.16,73886.85,0.0,-0.00722,1e-05,1.44763]
[1780172002665,54.16,73883.71,0.0,-0.00724,1e-05,1.45041]
[1780172007701,54.16,73881.39,0.0,-0.00725,1e-05,1.45247]
[1780172015757,54.16,73878.46,0.0,-0.00726,1e-05,1.45408]
[1780172020796,54.16,73875.24,0.0,-0.00728,1e-05,1.45695]
[1780172026994,54.16,73874.52,0.0,-0.00728,1e-05,1.45759]
[1780172037064,54.16,73874.52,0.0,-0.00728,1e-05,1.45759]
[1780172047135,54.16,73873.86,0.0,-0.00729,1e-05,1.45818]
[1780172056043,54.16,73874.07,0.0,-0.00728,1e-05,1.45799]
[1780172063094,54.16,73873.62,0.0,-0.00729,1e-05,1.45839]
[1780172068127,54.16,73867.07,0.0,-0.00732,1e-05,1.46424]
[1780172073163,54.16,73870.55,0.0,-0.0073,1e-05,1.46013]
[1780172080210,54.16,73872.41,0.0,-0.00729,1e-05,1.45848]
[1780172087418,54.16,73874.04,0.0,-0.00728,1e-05,1.45702]
[1780172093303,54.16,73871.69,0.0,-0.00729,1e-05,1.45912]
[1780172099343,54.16,73870.68,0.0,-0.0073,1e-05,1.46002]
[1780172105386,54.16,73871.97,0.0,-0.00729,1e-05,1.45887]
[1780172113442,54.16,73873.36,0.0,-0.00728,1e-05,1.45763]
[1780172120490,54.16,73876.46,0.0,-0.00727,1e-05,1.45487]
[1780172125525,54.16,73881.63,0.0,-0.00724,1e-05,1.45028]
[1780172130560,54.16,73880.15,0.0,-0.00725,1e-05,1.45159]
[1780172136761,54.16,73879.12,0.0,-0.00725,1e-05,1.45152]
[1780172142645,54.16,73877.28,0.0,-0.00726,1e-05,1.45315]
[1780172147680,54.16,73878.28,0.0,-0.00725,1e-05,1.45226]
[1780172152714,54.16,73877.22,0.0,-0.00726,1e-05,1.45321]
[1780172157751,54.16,73878.01,0.0,-0.00725,1e-05,1.4525]
[1780172166972,54.16,73880.25,0.0,-0.00724,1e-05,1.45052]
[1780172176036,54.16,73883.73,0.0,-0.00722,1e-05,1.44743]
[1780172181920,54.16,73885.19,0.0,-0.00722,1e-05,1.44614]
[1780172186958,54.16,73884.66,0.0,-0.00722,1e-05,1.44661]
[1780172194010,54.16,73882.75,0.0,-0.00722,1e-05,1.44731]
[1780172199046,54.16,73878.83,0.0,-0.00725,1e-05,1.45079]
[1780172204080,54.16,73877.18,0.0,-0.00725,1e-05,1.45225]
[1780172209116,54.16,73876.67,0.0,-0.00726,1e-05,1.4527]
[1780172215160,54.16,73875.13,0.0,-0.00726,1e-05,1.45407]
[1780172220193,54.16,73875.58,0.0,-0.00726,1e-05,1.45367]
[1780172226234,54.16,73875.12,0.0,-0.00726,1e-05,1.45408]
[1780172231270,54.16,73880.45,0.0,-0.00724,1e-05,1.44935]
[1780172236305,54.16,73880.37,0.0,-0.00724,1e-05,1.44942]
[1780172241341,54.16,73879.08,0.0,-0.00724,1e-05,1.45057]
[1780172246377,54.16,73878.19,0.0,-0.00725,1e-05,1.45136]
[1780172252421,54.16,73874.92,0.0,-0.00726,1e-05,1.45327]
[1780172258463,54.16,73870.43,0.0,-0.00728,1e-05,1.45726]
[1780172264506,54.16,73871.45,0.0,-0.00728,1e-05,1.45636]
[1780172269542,54.16,73871.91,0.0,-0.00728,1e-05,1.45595]
[1780172274577,54.16,73874.98,0.0,-0.00726,1e-05,1.45322]
[1780172279612,54.16,73874.56,0.0,-0.00726,1e-05,1.45359]
[1780172284647,54.16,73873.99,0.0,-0.00727,1e-05,1.4541]
[1780172289682,54.16,73870.47,0.0,-0.00728,1e-05,1.45723]
[1780172296730,54.16,73870.11,0.0,-0.00729,1e-05,1.45755]
[1780172301765,54.16,73871.86,0.0,-0.00728,1e-05,1.45599]
[1780172306800,54.16,73874.14,0.0,-0.00726,1e-05,1.45396]
[1780172311841,54.16,73873.24,0.0,-0.00726,1e-05,1.45377]
[1780172317877,54.16,73873.24,0.0,-0.00726,1e-05,1.45377]
[1780172322912,54.16,73877.05,0.0,-0.00724,1e-05,1.45039]
[1780172327948,54.16,73877.62,0.0,-0.00724,1e-05,1.44988]
[1780172332984,54.16,73880.55,0.0,-0.00723,1e-05,1.44729]
[1780172341041,54.16,73879.85,0.0,-0.00723,1e-05,1.44791]
[1780172346257,54.16,73878.01,0.0,-0.00724,1e-05,1.44954]
[1780172352121,54.16,73877.97,0.0,-0.00724,1e-05,1.44957]
[1780172357154,54.16,73876.4,0.0,-0.00725,1e-05,1.45097]
[1780172363196,54.16,73875.69,0.0,-0.00725,1e-05,1.4516]
[1780172368236,54.16,73871.56,0.0,-0.00727,1e-05,1.45527]
[1780172373268,54.16,73868.96,0.0,-0.00728,1e-05,1.45659]
[1780172378304,54.16,73867.87,0.0,-0.00729,1e-05,1.45756]
[1780172384346,54.16,73870.47,0.0,-0.00727,1e-05,1.45524]
[1780172389381,54.16,73870.61,0.0,-0.00727,1e-05,1.45512]
[1780172396609,54.16,73870.79,0.0,-0.00727,1e-05,1.45496]
[1780172402471,54.16,73871.01,0.0,-0.00727,1e-05,1.45476]
[1780172407506,54.16,73872.08,0.0,-0.00727,1e-05,1.45381]
[1780172412542,54.16,73872.26,0.0,-0.00726,1e-05,1.45365]
[1780172417585,54.16,73877.47,0.0,-0.00724,1e-05,1.44903]
[1780172422620,54.16,73880.33,0.0,-0.00722,1e-05,1.44649]
[1780172427654,54.16,73883.16,0.0,-0.00721,1e-05,1.44399]
[1780172432690,54.16,73883.57,0.0,-0.0072,1e-05,1.44264]
[1780172437726,54.16,73883.26,0.0,-0.0072,1e-05,1.44292]
[1780172442759,54.16,73882.0,0.0,-0.00721,1e-05,1.44403]
[1780172447968,54.16,73881.07,0.0,-0.00721,1e-05,1.44485]
[1780172454846,54.16,73879.1,0.0,-0.00722,1e-05,1.44659]
[1780172461914,54.16,73877.97,0.0,-0.00723,1e-05,1.4476]
[1780172466929,54.16,73877.38,0.0,-0.00723,1e-05,1.44812]
[1780172472972,54.16,73875.86,0.0,-0.00724,1e-05,1.44947]
[1780172478178,54.16,73874.71,0.0,-0.00725,1e-05,1.45049]
[1780172484049,54.16,73876.22,0.0,-0.00724,1e-05,1.44915]
[1780172496134,54.16,73874.97,0.0,-0.00724,1e-05,1.44927]
[1780172502175,54.16,73874.83,0.0,-0.00724,1e-05,1.44939]
[1780172507211,54.16,73867.86,0.0,-0.00728,1e-05,1.45558]
[1780172512245,54.16,73872.67,0.0,-0.00725,1e-05,1.45131]
[1780172517280,54.16,73873.93,0.0,-0.00725,1e-05,1.45019]
[1780172522316,54.16,73873.84,0.0,-0.00725,1e-05,1.45027]
[1780172527351,54.16,73874.06,0.0,-0.00725,1e-05,1.45007]
[1780172535406,54.16,73873.24,0.0,-0.00725,1e-05,1.4508]
[1780172541448,54.16,73872.18,0.0,-0.00726,1e-05,1.45174]
[1780172546484,54.16,73871.73,0.0,-0.00726,1e-05,1.45214]
[1780172551518,54.16,73871.86,0.0,-0.00725,1e-05,1.45104]
[1780172556554,54.16,73872.41,0.0,-0.00725,1e-05,1.45055]
[1780172562596,54.16,73872.37,0.0,-0.00725,1e-05,1.45058]
[1780172567630,54.16,73873.53,0.0,-0.00724,1e-05,1.44955]
[1780172576694,54.16,73874.77,0.0,-0.00724,1e-05,1.44845]
[1780172584749,54.16,73878.64,0.0,-0.00722,1e-05,1.44503]
[1780172594819,54.16,73885.12,0.0,-0.00718,1e-05,1.4393]
[1780172599854,54.16,73882.08,0.0,-0.0072,1e-05,1.44199]
[1780172604890,54.16,73880.91,0.0,-0.00721,1e-05,1.44302]
[1780172610933,54.16,73881.78,0.0,-0.0072,1e-05,1.44225]
[1780172615967,54.16,73882.62,0.0,-0.00719,1e-05,1.44052]
[1780172622009,54.16,73881.9,0.0,-0.0072,1e-05,1.44116]
[1780172627045,54.16,73881.19,0.0,-0.0072,1e-05,1.44179]
[1780172633087,54.16,73878.3,0.0,-0.00721,1e-05,1.44434]
[1780172638123,54.16,73876.78,0.0,-0.00722,1e-05,1.44569]
[1780172646349,54.16,73875.65,0.0,-0.00723,1e-05,1.44669]
[1780172652223,54.16,73872.97,0.0,-0.00724,1e-05,1.44906]
[1780172658265,54.16,73872.63,0.0,-0.00724,1e-05,1.44936]
[1780172663301,54.16,73875.68,0.0,-0.00723,1e-05,1.44666]
[1780172669343,54.16,73878.43,0.0,-0.00721,1e-05,1.44423]
[1780172676560,54.16,73879.66,0.0,-0.0072,1e-05,1.44215]
[1780172682434,54.16,73877.19,0.0,-0.00722,1e-05,1.44434]
[1780172687469,54.16,73876.4,0.0,-0.00722,1e-05,1.44503]
[1780172696699,54.16,73876.33,0.0,-0.00722,1e-05,1.4451]
[1780172703582,54.16,73873.51,0.0,-0.00723,1e-05,1.44759]
[1780172708616,54.16,73873.01,0.0,-0.00724,1e-05,1.44804]
[1780172714659,54.16,73873.59,0.0,-0.00723,1e-05,1.44752]
[1780172722714,54.16,73873.5,0.0,-0.00723,1e-05,1.4476]
[1780172733791,54.16,73873.23,0.0,-0.00723,1e-05,1.44685]
[1780172744868,54.16,73872.57,0.0,-0.00723,1e-05,1.44744]
[1780172750915,54.16,73872.97,0.0,-0.00723,1e-05,1.44708]
[1780172757121,54.16,73874.98,0.0,-0.00722,1e-05,1.4453]
[1780172767191,54.16,73878.36,0.0,-0.0072,1e-05,1.44231]
[1780172773072,54.16,73878.26,0.0,-0.00721,1e-05,1.4424]
[1780172779114,54.16,73877.55,0.0,-0.00721,1e-05,1.44303]
[1780172784149,54.16,73876.38,0.0,-0.00721,1e-05,1.44406]
[1780172789183,54.16,73876.87,0.0,-0.00721,1e-05,1.44363]
[1780172794218,54.16,73876.73,0.0,-0.00721,1e-05,1.44277]
[1780172799253,54.16,73876.04,0.0,-0.00721,1e-05,1.44338]
[1780172804288,54.16,73873.6,0.0,-0.00722,1e-05,1.44554]
[1780172813351,54.16,73872.93,0.0,-0.00723,1e-05,1.44613]
[1780172824426,54.16,73872.74,0.0,-0.00723,1e-05,1.4463]
[1780172833491,54.16,73873.11,0.0,-0.00723,1e-05,1.44597]
[1780172842554,54.16,73872.77,0.0,-0.00723,1e-05,1.44627]
[1780172847589,54.16,73876.43,0.0,-0.00721,1e-05,1.44303]
[1780172852624,54.16,73879.32,0.0,-0.00719,1e-05,1.4395]
[1780172857659,54.16,73885.68,0.0,-0.00716,1e-05,1.43389]
[1780172863702,54.16,73885.48,0.0,-0.00716,1e-05,1.43407]
[1780172871757,54.16,73882.91,0.0,-0.00717,1e-05,1.43633]
[1780172876954,54.16,73881.72,0.0,-0.00718,1e-05,1.43738]
[1780172883843,54.16,73879.9,0.0,-0.00719,1e-05,1.43898]
[1780172890892,54.16,73878.43,0.0,-0.00719,1e-05,1.44028]
[1780172895927,54.16,73877.52,0.0,-0.0072,1e-05,1.44108]
[1780172904992,54.16,73875.95,0.0,-0.00721,1e-05,1.44247]
[1780172910030,54.16,73872.1,0.0,-0.00723,1e-05,1.44588]
[1780172915067,54.16,73870.01,0.0,-0.00723,1e-05,1.44674]
[1780172924128,54.16,73869.14,0.0,-0.00724,1e-05,1.44751]
[1780172929165,54.16,73869.92,0.0,-0.00723,1e-05,1.44682]
[1780172938226,54.16,73870.05,0.0,-0.00723,1e-05,1.4467]
[1780172944269,54.16,73872.97,0.0,-0.00722,1e-05,1.44412]
[1780172951318,54.16,73873.17,0.0,-0.00722,1e-05,1.44394]
[1780172957518,54.16,73875.33,0.0,-0.00721,1e-05,1.44203]
[1780172963401,54.16,73874.51,0.0,-0.00721,1e-05,1.44276]
[1780172973472,54.16,73874.19,0.0,-0.00721,1e-05,1.44205]
[1780172987729,54.16,73874.51,0.0,-0.00721,1e-05,1.44177]
[1780172997802,54.16,73874.69,0.0,-0.0072,1e-05,1.44161]
[1780173006704,54.16,73874.01,0.0,-0.00721,1e-05,1.44221]
[1780173012746,54.16,73870.84,0.0,-0.00722,1e-05,1.44502]
[1780173017781,54.16,73871.1,0.0,-0.00722,1e-05,1.44479]
[1780173022817,54.16,73871.58,0.0,-0.00722,1e-05,1.44436]
[1780173028014,54.16,73873.34,0.0,-0.00721,1e-05,1.4428]
[1780173033897,54.16,73872.08,0.0,-0.00721,1e-05,1.44293]
[1780173038929,54.16,73872.91,0.0,-0.00721,1e-05,1.4422]
[1780173043962,54.16,73861.24,0.0,-0.00727,1e-05,1.45254]
[1780173048998,54.16,73856.63,0.0,-0.00729,1e-05,1.45665]
[1780173054033,54.16,73855.93,0.0,-0.0073,1e-05,1.45727]
[1780173062091,54.16,73854.59,0.0,-0.0073,1e-05,1.45847]
[1780173067124,54.16,73860.67,0.0,-0.00727,1e-05,1.45305]
[1780173072159,54.16,73862.18,0.0,-0.00726,1e-05,1.45171]
[1780173078365,54.16,73863.72,0.0,-0.00726,1e-05,1.45034]
[1780173084242,54.16,73865.95,0.0,-0.00724,1e-05,1.44836]
[1780173089278,54.16,73861.23,0.0,-0.00727,1e-05,1.45255]
[1780173094312,54.16,73856.34,0.0,-0.00729,1e-05,1.45591]
[1780173099348,54.16,73857.45,0.0,-0.00728,1e-05,1.45492]
[1780173104383,54.16,73859.1,0.0,-0.00727,1e-05,1.45346]
[1780173109417,54.16,73859.76,0.0,-0.00727,1e-05,1.45287]
[1780173114452,54.16,73860.38,0.0,-0.00727,1e-05,1.45232]
[1780173119488,54.16,73868.98,0.0,-0.00722,1e-05,1.44469]
[1780173124523,54.16,73872.27,0.0,-0.00721,1e-05,1.44178]
[1780173130565,54.16,73873.89,0.0,-0.0072,1e-05,1.44034]
[1780173135600,54.16,73875.46,0.0,-0.00719,1e-05,1.43896]
[1780173141643,54.16,73873.75,0.0,-0.0072,1e-05,1.44047]
[1780173146677,54.16,73872.62,0.0,-0.00721,1e-05,1.44147]
[1780173152720,54.16,73872.29,0.0,-0.0072,1e-05,1.44077]
[1780173158926,54.16,73872.26,0.0,-0.0072,1e-05,1.4408]
[1780173166821,54.16,73873.55,0.0,-0.0072,1e-05,1.43966]
[1780173171854,54.16,73875.34,0.0,-0.00719,1e-05,1.43808]
[1780173179067,54.16,73876.18,0.0,-0.00718,1e-05,1.43734]
[1780173185952,54.16,73875.76,0.0,-0.00718,1e-05,1.43771]
[1780173190988,54.16,73872.57,0.0,-0.0072,1e-05,1.44052]
[1780173196023,54.16,73872.2,0.0,-0.0072,1e-05,1.44085]
[1780173201058,54.16,73871.12,0.0,-0.00721,1e-05,1.44181]
[1780173206094,54.16,73871.97,0.0,-0.0072,1e-05,1.44105]
[1780173213142,54.16,73872.33,0.0,-0.0072,1e-05,1.43975]
[1780173219346,54.16,73871.91,0.0,-0.0072,1e-05,1.44012]
[1780173226235,54.16,73872.34,0.0,-0.0072,1e-05,1.43974]
[1780173232278,54.16,73869.8,0.0,-0.00721,1e-05,1.44198]
[1780173239487,54.16,73869.11,0.0,-0.00721,1e-05,1.44259]
[1780173246374,54.16,73869.19,0.0,-0.00721,1e-05,1.44252]
[1780173251413,54.16,73871.49,0.0,-0.0072,1e-05,1.44049]
[1780173256447,54.16,73871.03,0.0,-0.0072,1e-05,1.4409]
[1780173261482,54.16,73871.27,0.0,-0.0072,1e-05,1.44069]
[1780173267524,54.16,73868.59,0.0,-0.00722,1e-05,1.44305]
[1780173273567,54.16,73867.87,0.0,-0.00722,1e-05,1.4427]
[1780173278602,54.16,73868.84,0.0,-0.00721,1e-05,1.44185]
[1780173283637,54.16,73869.17,0.0,-0.00721,1e-05,1.44155]
[1780173289679,54.16,73868.36,0.0,-0.00721,1e-05,1.44227]
[1780173294715,54.16,73868.73,0.0,-0.00721,1e-05,1.44194]
[1780173299750,54.16,73870.09,0.0,-0.0072,1e-05,1.44074]
[1780173304784,54.16,73870.32,0.0,-0.0072,1e-05,1.44054]
[1780173309977,54.16,73870.29,0.0,-0.0072,1e-05,1.44056]
[1780173314854,54.16,73852.44,0.0,-0.00729,1e-05,1.45641]
[1780173320051,54.16,73853.69,0.0,-0.00729,1e-05,1.45529]
[1780173325932,54.16,73853.3,0.0,-0.00729,1e-05,1.45564]
[1780173334995,54.16,73852.67,0.0,-0.00729,1e-05,1.45521]
[1780173340191,54.16,73852.06,0.0,-0.00729,1e-05,1.45575]
[1780173346073,54.16,73852.06,0.0,-0.00729,1e-05,1.45575]
[1780173351107,54.16,73851.78,0.0,-0.00729,1e-05,1.456]
[1780173356142,54.16,73851.55,0.0,-0.00729,1e-05,1.45621]
[1780173361177,54.16,73850.83,0.0,-0.0073,1e-05,1.45685]
[1780173366212,54.16,73852.95,0.0,-0.00729,1e-05,1.45496]
[1780173371246,54.16,73853.39,0.0,-0.00728,1e-05,1.45457]
[1780173376282,54.16,73853.2,0.0,-0.00729,1e-05,1.45474]
[1780173381321,54.16,73853.0,0.0,-0.00729,1e-05,1.45491]
[1780173386351,54.16,73853.07,0.0,-0.00729,1e-05,1.45485]
[1780173394408,54.16,73852.48,0.0,-0.00728,1e-05,1.45438]
[1780173400612,54.16,73865.88,0.0,-0.00722,1e-05,1.44249]
[1780173406491,54.16,73873.01,0.0,-0.00718,1e-05,1.43619]
[1780173411526,54.16,73871.83,0.0,-0.00719,1e-05,1.43723]
[1780173416561,54.16,73870.2,0.0,-0.00719,1e-05,1.43867]
[1780173424620,54.16,73872.46,0.0,-0.00718,1e-05,1.43668]
[1780173429652,54.16,73880.73,0.0,-0.00714,1e-05,1.4294]
[1780173434688,54.16,73883.2,0.0,-0.00713,1e-05,1.42723]
[1780173439722,54.16,73894.61,0.0,-0.00707,1e-05,1.41726]
[1780173444758,54.16,73893.86,0.0,-0.00707,1e-05,1.41792]
[1780173449793,54.16,73894.82,0.0,-0.00707,1e-05,1.41708]
[1780173454827,54.16,73881.47,0.0,-0.00713,1e-05,1.42777]
[1780173459862,54.16,73881.63,0.0,-0.00713,1e-05,1.42763]
[1780173464898,54.16,73880.63,0.0,-0.00714,1e-05,1.42851]
[1780173469932,54.16,73882.52,0.0,-0.00713,1e-05,1.42685]
[1780173474967,54.16,73882.07,0.0,-0.00713,1e-05,1.42724]
[1780173480023,54.16,73878.09,0.0,-0.00715,1e-05,1.43074]
[1780173486044,54.16,73878.0,0.0,-0.00715,1e-05,1.43082]
[1780173491244,54.16,73879.68,0.0,-0.00714,1e-05,1.42934]
[1780173497122,54.16,73871.07,0.0,-0.00718,1e-05,1.43692]
[1780173503170,54.16,73871.54,0.0,-0.00718,1e-05,1.4365]
[1780173508199,54.16,73878.1,0.0,-0.00715,1e-05,1.43073]
[1780173518269,54.16,73880.72,0.0,-0.00713,1e-05,1.42745]
[1780173523306,54.16,73881.8,0.0,-0.00713,1e-05,1.4265]
[1780173528339,54.16,73880.66,0.0,-0.00713,1e-05,1.4275]
[1780173533375,54.16,73881.18,0.0,-0.00713,1e-05,1.42704]
[1780173541594,54.16,73885.16,0.0,-0.00711,1e-05,1.42356]
[1780173548486,54.16,73885.55,0.0,-0.00711,1e-05,1.42322]
[1780173554527,54.16,73878.77,0.0,-0.00714,1e-05,1.42916]
[1780173559562,54.16,73871.83,0.0,-0.00718,1e-05,1.43526]
[1780173567620,54.16,73867.68,0.0,-0.0072,1e-05,1.43892]
[1780173572653,54.16,73866.16,0.0,-0.0072,1e-05,1.43928]
[1780173581718,54.16,73866.09,0.0,-0.0072,1e-05,1.43934]
[1780173591950,54.16,73865.76,0.0,-0.0072,1e-05,1.43963]
[1780173598835,54.16,73866.19,0.0,-0.0072,1e-05,1.43925]
[1780173603873,54.16,73866.19,0.0,-0.0072,1e-05,1.43925]
[1780173608909,54.16,73866.29,0.0,-0.0072,1e-05,1.43916]
[1780173622002,54.16,73866.36,0.0,-0.0072,1e-05,1.4391]
[1780173632232,54.16,73867.44,0.0,-0.00719,1e-05,1.43716]
[1780173638114,54.16,73867.19,0.0,-0.00719,1e-05,1.43738]
[1780173644157,54.16,73865.28,0.0,-0.0072,1e-05,1.43907]
[1780173649194,54.16,73862.17,0.0,-0.00722,1e-05,1.44182]
[1780173656241,54.16,73859.28,0.0,-0.00723,1e-05,1.44437]
[1780173662442,54.16,73855.17,0.0,-0.00725,1e-05,1.44802]
[1780173672511,54.16,73853.83,0.0,-0.00726,1e-05,1.44921]
[1780173680408,54.16,73853.51,0.0,-0.00726,1e-05,1.44949]
[1780173686450,54.16,73852.5,0.0,-0.00727,1e-05,1.45039]
[1780173691488,54.16,73846.28,0.0,-0.00729,1e-05,1.45494]
[1780173696563,54.16,73847.04,0.0,-0.00729,1e-05,1.45426]
[1780173702726,54.16,73847.1,0.0,-0.00729,1e-05,1.4542]
[1780173712796,54.16,73849.18,0.0,-0.00728,1e-05,1.45235]
[1780173718717,54.16,73853.75,0.0,-0.00725,1e-05,1.44829]
[1780173726776,54.16,73853.98,0.0,-0.00725,1e-05,1.44808]
[1780173732937,54.16,73852.7,0.0,-0.00726,1e-05,1.44922]
[1780173738857,54.16,73852.26,0.0,-0.00726,1e-05,1.44961]
[1780173744901,54.16,73852.13,0.0,-0.00726,1e-05,1.44973]
[1780173750945,54.16,73851.28,0.0,-0.00727,1e-05,1.45048]
[1780173755979,54.16,73851.15,0.0,-0.00726,1e-05,1.44961]
[1780173762028,54.16,73847.97,0.0,-0.00728,1e-05,1.45243]
[1780173767061,54.16,73850.94,0.0,-0.00726,1e-05,1.44979]
[1780173772096,54.16,73850.63,0.0,-0.00727,1e-05,1.45007]
[1780173777131,54.16,73850.52,0.0,-0.00727,1e-05,1.45017]
[1780173782165,54.16,73850.39,0.0,-0.00727,1e-05,1.45028]
[1780173787201,54.16,73850.38,0.0,-0.00727,1e-05,1.45029]
[1780173792236,54.16,73848.61,0.0,-0.00728,1e-05,1.45187]
[1780173797273,54.16,73848.69,0.0,-0.00728,1e-05,1.45179]
[1780173802306,54.16,73848.74,0.0,-0.00728,1e-05,1.45175]
[1780173808347,54.16,73849.1,0.0,-0.00727,1e-05,1.45143]
[1780173813509,54.16,73849.29,0.0,-0.00727,1e-05,1.45027]
[1780173822445,54.16,73848.56,0.0,-0.00727,1e-05,1.45092]
[1780173828488,54.16,73848.52,0.0,-0.00727,1e-05,1.45095]
[1780173833651,54.16,73848.84,0.0,-0.00727,1e-05,1.45067]
[1780173843719,54.16,73849.04,0.0,-0.00727,1e-05,1.45049]
[1780173849641,54.16,73849.21,0.0,-0.00727,1e-05,1.45034]
[1780173856823,54.16,73849.3,0.0,-0.00727,1e-05,1.45026]
[1780173862730,54.16,73849.26,0.0,-0.00727,1e-05,1.45029]
[1780173867768,54.16,73844.79,0.0,-0.00729,1e-05,1.45427]
[1780173873809,54.16,73844.56,0.0,-0.00729,1e-05,1.45348]
[1780173880861,54.16,73846.75,0.0,-0.00728,1e-05,1.45153]
[1780173887040,54.16,73847.59,0.0,-0.00727,1e-05,1.45079]
[1780173892957,54.16,73850.5,0.0,-0.00726,1e-05,1.4482]
[1780173897992,54.16,73850.46,0.0,-0.00726,1e-05,1.44823]
[1780173903029,54.16,73850.72,0.0,-0.00726,1e-05,1.448]
[1780173908064,54.16,73850.56,0.0,-0.00726,1e-05,1.44815]
[1780173915116,54.16,73850.38,0.0,-0.00726,1e-05,1.44831]
[1780173924179,54.16,73852.89,0.0,-0.00724,1e-05,1.44608]
[1780173931228,54.16,73852.46,0.0,-0.00724,1e-05,1.44547]
[1780173936262,54.16,73852.44,0.0,-0.00724,1e-05,1.44548]
[1780173941299,54.16,73852.44,0.0,-0.00724,1e-05,1.44548]
[1780173946333,54.16,73851.07,0.0,-0.00725,1e-05,1.4467]
[1780173953382,54.16,73852.04,0.0,-0.00724,1e-05,1.44584]
[1780173959424,54.16,73852.02,0.0,-0.00724,1e-05,1.44586]
[1780173964459,54.16,73851.13,0.0,-0.00725,1e-05,1.44665]
[1780173969493,54.16,73851.2,0.0,-0.00725,1e-05,1.44658]
[1780173976664,54.16,73851.53,0.0,-0.00725,1e-05,1.44629]
[1780173982585,54.16,73852.64,0.0,-0.00724,1e-05,1.44531]
[1780173987619,54.16,73853.42,0.0,-0.00724,1e-05,1.44462]
[1780173992655,54.16,73853.31,0.0,-0.00723,1e-05,1.44372]
[1780173997690,54.16,73853.21,0.0,-0.00723,1e-05,1.44381]
[1780174006875,54.16,73853.2,0.0,-0.00723,1e-05,1.44382]
[1780174012794,54.16,73852.91,0.0,-0.00723,1e-05,1.44408]
[1780174017830,54.16,73848.89,0.0,-0.00726,1e-05,1.44764]
[1780174022864,54.16,73850.53,0.0,-0.00725,1e-05,1.44619]
[1780174029913,54.16,73850.39,0.0,-0.00725,1e-05,1.44631]
[1780174037086,54.16,73850.56,0.0,-0.00725,1e-05,1.44616]
[1780174043005,54.16,73850.56,0.0,-0.00725,1e-05,1.44616]
[1780174052071,54.16,73850.98,0.0,-0.00724,1e-05,1.4448]
[1780174057226,54.16,73851.69,0.0,-0.00724,1e-05,1.44417]
[1780174065161,54.16,73851.85,0.0,-0.00724,1e-05,1.44403]
[1780174072222,54.16,73851.96,0.0,-0.00723,1e-05,1.44393]
[1780174077367,54.16,73852.09,0.0,-0.00723,1e-05,1.44381]
[1780174083295,54.16,73852.29,0.0,-0.00723,1e-05,1.44364]
[1780174092357,54.16,73852.35,0.0,-0.00723,1e-05,1.44358]
[1780174097506,54.16,73850.86,0.0,-0.00724,1e-05,1.4449]
[1780174103438,54.16,73850.73,0.0,-0.00724,1e-05,1.44502]
[1780174108471,54.16,73850.39,0.0,-0.00724,1e-05,1.44532]
[1780174114515,54.16,73850.99,0.0,-0.00723,1e-05,1.4438]
[1780174120557,54.16,73851.67,0.0,-0.00723,1e-05,1.44319]
[1780174126599,54.16,73852.48,0.0,-0.00723,1e-05,1.44248]
[1780174135662,54.16,73852.54,0.0,-0.00723,1e-05,1.44242]
[1780174140698,54.16,73855.77,0.0,-0.00721,1e-05,1.43957]
[1780174145732,54.16,73862.64,0.0,-0.00718,1e-05,1.4335]
[1780174153787,54.16,73864.31,0.0,-0.00717,1e-05,1.43203]
[1780174158822,54.16,73864.25,0.0,-0.00717,1e-05,1.43208]
[1780174164866,54.16,73852.78,0.0,-0.00723,1e-05,1.44221]
[1780174169900,54.16,73852.65,0.0,-0.00723,1e-05,1.44233]
[1780174174934,54.16,73859.21,0.0,-0.00719,1e-05,1.43554]
[1780174186013,54.16,73858.8,0.0,-0.00719,1e-05,1.4359]
[1780174197089,54.16,73856.98,0.0,-0.0072,1e-05,1.43751]
[1780174202128,54.16,73854.61,0.0,-0.00721,1e-05,1.4396]
[1780174208284,54.16,73853.55,0.0,-0.00722,1e-05,1.44054]
[1780174214213,54.16,73841.25,0.0,-0.00728,1e-05,1.45146]
[1780174219247,54.16,73849.98,0.0,-0.00724,1e-05,1.4437]
[1780174224282,54.16,73851.55,0.0,-0.00723,1e-05,1.44231]
[1780174230324,54.16,73851.48,0.0,-0.00723,1e-05,1.44237]
[1780174235358,54.16,73851.42,0.0,-0.00722,1e-05,1.44144]
[1780174240393,54.16,73842.24,0.0,-0.00727,1e-05,1.44958]
[1780174245427,54.16,73841.39,0.0,-0.00727,1e-05,1.45034]
[1780174250462,54.16,73842.1,0.0,-0.00727,1e-05,1.44971]
[1780174255498,54.16,73847.6,0.0,-0.00724,1e-05,1.44482]
[1780174261541,54.16,73846.65,0.0,-0.00725,1e-05,1.44566]
[1780174268720,54.16,73846.1,0.0,-0.00725,1e-05,1.44615]
[1780174274633,54.16,73846.1,0.0,-0.00725,1e-05,1.44615]
[1780174279668,54.16,73848.03,0.0,-0.00724,1e-05,1.44444]
[1780174284704,54.16,73844.56,0.0,-0.00726,1e-05,1.44752]
[1780174289741,54.16,73844.95,0.0,-0.00726,1e-05,1.44717]
[1780174294774,54.16,73844.48,0.0,-0.00725,1e-05,1.4466]
[1780174300816,54.16,73844.07,0.0,-0.00726,1e-05,1.44696]
[1780174305850,54.16,73842.27,0.0,-0.00727,1e-05,1.44856]
[1780174310886,54.16,73843.48,0.0,-0.00726,1e-05,1.44749]
[1780174315921,54.16,73855.59,0.0,-0.0072,1e-05,1.43676]
[1780174320958,54.16,73860.61,0.0,-0.00717,1e-05,1.43233]
[1780174325992,54.16,73873.81,0.0,-0.0071,1e-05,1.42075]
[1780174331026,54.16,73873.51,0.0,-0.00711,1e-05,1.42101]
[1780174336061,54.16,73875.17,0.0,-0.0071,1e-05,1.41956]
[1780174341098,54.16,73876.8,0.0,-0.00709,1e-05,1.41814]
[1780174349283,54.16,73873.29,0.0,-0.00711,1e-05,1.4212]
[1780174355199,54.16,73871.24,0.0,-0.00711,1e-05,1.42202]
[1780174360233,54.16,73873.9,0.0,-0.0071,1e-05,1.41969]
[1780174365268,54.16,73870.06,0.0,-0.00712,1e-05,1.42305]
[1780174370304,54.16,73869.78,0.0,-0.00712,1e-05,1.4233]
[1780174375349,54.16,73869.76,0.0,-0.00712,1e-05,1.42331]
[1780174376349,54.16,73890.97,0.0,-0.00701,1e-05,1.40484]
[1780174381387,54.16,73896.49,0.0,-0.00699,0.0,1.40006]
[1780174388439,54.16,73894.95,0.0,-0.00699,0.0,1.40139]
[1780174393472,54.16,73880.81,0.0,-0.00706,1e-05,1.41366]
[1780174398506,54.16,73876.83,0.0,-0.00708,1e-05,1.41713]
[1780174403541,54.16,73874.37,0.0,-0.0071,1e-05,1.41928]
[1780174409711,54.16,73874.57,0.0,-0.0071,1e-05,1.4191]
[1780174415628,54.16,73875.41,0.0,-0.00709,1e-05,1.41739]
[1780174421670,54.16,73877.48,0.0,-0.00708,1e-05,1.41559]
[1780174426703,54.16,73878.89,0.0,-0.00707,1e-05,1.41436]
[1780174431741,54.16,73881.16,0.0,-0.00706,1e-05,1.41238]
[1780174437781,54.16,73881.91,0.0,-0.00705,1e-05,1.41173]
[1780174442817,54.16,73885.59,0.0,-0.00704,1e-05,1.40853]
[1780174447851,54.16,73887.68,0.0,-0.00702,1e-05,1.40671]
[1780174453894,54.16,73887.4,0.0,-0.00703,1e-05,1.40696]
[1780174460065,54.16,73884.25,0.0,-0.00704,1e-05,1.40969]
[1780174465978,54.16,73880.73,0.0,-0.00706,1e-05,1.41275]
[1780174472020,54.16,73879.74,0.0,-0.00706,1e-05,1.41264]
[1780174477057,54.16,73877.83,0.0,-0.00707,1e-05,1.4143]
[1780174484103,54.16,73876.8,0.0,-0.00707,1e-05,1.4152]
[1780174489140,54.16,73875.62,0.0,-0.00708,1e-05,1.41623]
[1780174494173,54.16,73877.34,0.0,-0.00707,1e-05,1.41473]
[1780174499209,54.16,73881.63,0.0,-0.00705,1e-05,1.41099]
[1780174504244,54.16,73879.97,0.0,-0.00706,1e-05,1.41244]
[1780174509279,54.16,73881.26,0.0,-0.00705,1e-05,1.41132]
[1780174514315,54.16,73881.45,0.0,-0.00705,1e-05,1.41115]
[1780174519348,54.16,73883.81,0.0,-0.00704,1e-05,1.4091]
[1780174524383,54.16,73885.07,0.0,-0.00703,1e-05,1.408]
[1780174530558,54.16,73885.19,0.0,-0.00703,1e-05,1.4079]
[1780174536468,54.16,73885.22,0.0,-0.00703,1e-05,1.4069]
[1780174541505,54.16,73886.27,0.0,-0.00702,1e-05,1.40599]
[1780174546541,54.16,73885.1,0.0,-0.00703,1e-05,1.407]
[1780174553587,54.16,73880.81,0.0,-0.00705,1e-05,1.41073]
[1780174560770,54.16,73879.18,0.0,-0.00706,1e-05,1.41215]
[1780174566677,54.16,73876.79,0.0,-0.00707,1e-05,1.41423]
[1780174571712,54.16,73873.75,0.0,-0.00709,1e-05,1.41688]
[1780174579770,54.16,73874.89,0.0,-0.00708,1e-05,1.41589]
[1780174584804,54.16,73877.9,0.0,-0.00706,1e-05,1.41326]
[1780174589839,54.16,73878.59,0.0,-0.00706,1e-05,1.41266]
[1780174594874,54.16,73879.36,0.0,-0.00705,1e-05,1.41102]
[1780174599909,54.16,73879.97,0.0,-0.00705,1e-05,1.41049]
[1780174608973,54.16,73881.31,0.0,-0.00704,1e-05,1.40932]
[1780174616022,54.16,73882.31,0.0,-0.00704,1e-05,1.40845]
[1780174621055,54.16,73883.89,0.0,-0.00703,1e-05,1.40708]
[1780174626091,54.16,73884.15,0.0,-0.00703,1e-05,1.40685]
[1780174631262,54.16,73882.88,0.0,-0.00703,1e-05,1.40796]
[1780174637176,54.16,73883.24,0.0,-0.00703,1e-05,1.40764]
[1780174643210,54.16,73883.77,0.0,-0.00703,1e-05,1.40718]
[1780174648244,54.16,73884.04,0.0,-0.00703,1e-05,1.40695]
[1780174653280,54.16,73884.57,0.0,-0.00702,1e-05,1.40552]
[1780174659322,54.16,73884.53,0.0,-0.00702,1e-05,1.40555]
[1780174664356,54.16,73885.31,0.0,-0.00702,1e-05,1.40487]
[1780174671556,54.16,73885.64,0.0,-0.00702,1e-05,1.40459]
[1780174677447,54.16,73885.64,0.0,-0.00702,1e-05,1.40459]
[1780174683491,54.16,73885.39,0.0,-0.00702,1e-05,1.40481]
[1780174688525,54.16,73891.72,0.0,-0.00699,0.0,1.39933]
[1780174693559,54.16,73891.52,0.0,-0.00699,0.0,1.3995]
[1780174698594,54.16,73891.2,0.0,-0.00699,0.0,1.39978]
[1780174703630,54.16,73887.09,0.0,-0.00701,1e-05,1.40333]
[1780174711836,54.16,73884.3,0.0,-0.00702,1e-05,1.40478]
[1780174721906,54.16,73880.53,0.0,-0.00704,1e-05,1.40805]
[1780174729812,54.16,73880.78,0.0,-0.00704,1e-05,1.40783]
[1780174735854,54.16,73882.75,0.0,-0.00703,1e-05,1.40612]
[1780174742051,54.16,73884.88,0.0,-0.00702,1e-05,1.40427]
[1780174752121,54.16,73885.0,0.0,-0.00701,1e-05,1.40417]
[1780174758008,54.16,73886.58,0.0,-0.00701,1e-05,1.4028]
[1780174763045,54.16,73884.85,0.0,-0.00702,1e-05,1.4043]
[1780174770093,54.16,73887.69,0.0,-0.007,1e-05,1.40184]
[1780174776135,54.16,73888.32,0.0,-0.00699,0.0,1.40032]
[1780174782176,54.16,73886.93,0.0,-0.007,1e-05,1.40153]
[1780174789226,54.16,73887.9,0.0,-0.007,0.0,1.40069]
[1780174794261,54.16,73896.62,0.0,-0.00695,0.0,1.39316]
[1780174799295,54.16,73901.52,0.0,-0.00693,0.0,1.38895]
[1780174804331,54.16,73908.75,0.0,-0.00689,0.0,1.38276]
[1780174812543,54.16,73908.51,0.0,-0.00689,0.0,1.38296]
[1780174818431,54.16,73909.32,0.0,-0.00689,0.0,1.38227]
[1780174823466,54.16,73907.38,0.0,-0.0069,0.0,1.38393]
[1780174831523,54.16,73902.32,0.0,-0.00692,0.0,1.3873]
[1780174836557,54.16,73892.74,0.0,-0.00697,0.0,1.39554]
[1780174842755,54.16,73891.82,0.0,-0.00697,0.0,1.39633]
[1780174848643,54.16,73892.06,0.0,-0.00697,0.0,1.39612]
[1780174853677,54.16,73891.26,0.0,-0.00697,0.0,1.39681]
[1780174858716,54.16,73893.67,0.0,-0.00696,0.0,1.39474]
[1780174864756,54.16,73893.49,0.0,-0.00696,0.0,1.39489]
[1780174870798,54.16,73892.02,0.0,-0.00697,0.0,1.39616]
[1780174876841,54.16,73892.01,0.0,-0.00697,0.0,1.39617]
[1780174882030,54.16,73887.91,0.0,-0.00699,0.0,1.39971]
[1780174887917,54.16,73890.74,0.0,-0.00698,0.0,1.39726]
[1780174895975,54.16,73894.39,0.0,-0.00695,0.0,1.39315]
[1780174901010,54.16,73893.07,0.0,-0.00696,0.0,1.39428]
[1780174906045,54.16,73891.08,0.0,-0.00697,0.0,1.396]
[1780174911080,54.16,73890.25,0.0,-0.00697,0.0,1.39672]
[1780174920144,54.16,73890.25,0.0,-0.00697,0.0,1.39672]
[1780174927194,54.16,73886.46,0.0,-0.00699,0.0,1.39999]
[1780174932382,54.16,73883.87,0.0,-0.00701,1e-05,1.40223]
[1780174938271,54.16,73882.41,0.0,-0.00701,1e-05,1.40349]
[1780174943307,54.16,73883.34,0.0,-0.00701,1e-05,1.40269]
[1780174948341,54.16,73882.56,0.0,-0.00701,1e-05,1.40336]
[1780174957405,54.16,73882.56,0.0,-0.00701,1e-05,1.40239]
[1780174962442,54.16,73882.7,0.0,-0.00701,1e-05,1.40227]
[1780174967475,54.16,73884.5,0.0,-0.007,1e-05,1.40071]
[1780174972665,54.16,73885.45,0.0,-0.00699,1e-05,1.39989]
[1780174980567,54.16,73886.38,0.0,-0.00699,0.0,1.39909]
[1780174987618,54.16,73888.4,0.0,-0.00698,0.0,1.39734]
[1780174992806,54.16,73888.56,0.0,-0.00698,0.0,1.3972]
[1780175002876,54.16,73888.75,0.0,-0.00698,0.0,1.39704]
[1780175008770,54.16,73887.69,0.0,-0.00698,0.0,1.39795]
[1780175018834,54.16,73887.88,0.0,-0.00698,0.0,1.39682]
[1780175028906,54.16,73888.26,0.0,-0.00697,0.0,1.39649]
[1780175034955,54.16,73889.03,0.0,-0.00697,0.0,1.39583]
[1780175043157,54.16,73890.23,0.0,-0.00696,0.0,1.39479]
[1780175053226,54.16,73889.6,0.0,-0.00697,0.0,1.39534]
[1780175061137,54.16,73889.57,0.0,-0.00697,0.0,1.39536]
[1780175067177,54.16,73885.8,0.0,-0.00699,0.0,1.39862]
[1780175073368,54.16,73883.97,0.0,-0.00699,1e-05,1.39923]
[1780175079262,54.16,73880.27,0.0,-0.00701,1e-05,1.40243]
[1780175085304,54.16,73879.71,0.0,-0.00701,1e-05,1.40291]
[1780175093509,54.16,73878.83,0.0,-0.00702,1e-05,1.40368]
[1780175099404,54.16,73878.85,0.0,-0.00702,1e-05,1.40366]
[1780175103432,54.16,73928.72,0.0,-0.00677,0.0,1.36099]
[1780175108468,54.16,73925.88,0.0,-0.00678,0.0,1.36339]
[1780175109475,54.16,73874.01,0.0,-0.00704,1e-05,1.40786]
[1780175114509,54.16,73869.44,0.0,-0.00706,1e-05,1.41183]
[1780175119546,54.16,73875.69,0.0,-0.00703,1e-05,1.4064]
[1780175131775,54.16,73877.16,0.0,-0.00702,1e-05,1.40415]
[1780175139687,54.16,73881.97,0.0,-0.007,1e-05,1.39998]
[1780175146736,54.16,73882.8,0.0,-0.00699,1e-05,1.39927]
[1780175151915,54.16,73885.07,0.0,-0.00698,0.0,1.3973]
[1780175159826,54.16,73885.07,0.0,-0.00698,0.0,1.3973]
[1780175164862,54.16,73886.33,0.0,-0.00697,0.0,1.39622]
[1780175170904,54.16,73887.49,0.0,-0.00697,0.0,1.39522]
[1780175177955,54.16,73887.88,0.0,-0.00697,0.0,1.39488]
[1780175182988,54.16,73887.79,0.0,-0.00697,0.0,1.39496]
[1780175188023,54.16,73887.26,0.0,-0.00697,0.0,1.39541]
[1780175193060,54.16,73887.74,0.0,-0.00696,0.0,1.39403]
[1780175202269,54.16,73888.12,0.0,-0.00696,0.0,1.3937]
[1780175208173,54.16,73888.42,0.0,-0.00696,0.0,1.39344]
[1780175214216,54.16,73888.82,0.0,-0.00696,0.0,1.3931]
[1780175221265,54.16,73888.98,0.0,-0.00696,0.0,1.39296]
[1780175226299,54.16,73889.9,0.0,-0.00695,0.0,1.39217]
[1780175232478,54.16,73889.73,0.0,-0.00695,0.0,1.39232]
[1780175238384,54.16,73889.62,0.0,-0.00695,0.0,1.39241]
[1780175243418,54.16,73889.47,0.0,-0.00695,0.0,1.39254]
[1780175248456,54.16,73892.86,0.0,-0.00694,0.0,1.38962]
[1780175253490,54.16,73888.3,0.0,-0.00696,0.0,1.39258]
[1780175258523,54.16,73889.89,0.0,-0.00695,0.0,1.39121]
[1780175267587,54.16,73891.65,0.0,-0.00694,0.0,1.3897]
[1780175272759,54.16,73890.75,0.0,-0.00694,0.0,1.39047]
[1780175278663,54.16,73890.74,0.0,-0.00694,0.0,1.39048]
[1780175283699,54.16,73890.49,0.0,-0.00694,0.0,1.39069]
[1780175288733,54.16,73890.5,0.0,-0.00694,0.0,1.39069]
[1780175297796,54.16,73890.05,0.0,-0.00695,0.0,1.39107]
[1780175302969,54.16,73890.83,0.0,-0.00694,0.0,1.3904]
[1780175311897,54.16,73890.22,0.0,-0.00694,0.0,1.38996]
[1780175316931,54.16,73887.59,0.0,-0.00695,0.0,1.39222]
[1780175323111,54.16,73887.63,0.0,-0.00695,0.0,1.39219]
[1780175329017,54.16,73887.94,0.0,-0.00695,0.0,1.39192]
[1780175334052,54.16,73888.0,0.0,-0.00695,0.0,1.39187]
[1780175339086,54.16,73887.45,0.0,-0.00696,0.0,1.39234]
[1780175344122,54.16,73887.94,0.0,-0.00695,0.0,1.39192]
[1780175351177,54.16,73888.24,0.0,-0.00695,0.0,1.39166]
[1780175360240,54.16,73888.22,0.0,-0.00695,0.0,1.39168]
[1780175365279,54.16,73888.57,0.0,-0.00695,0.0,1.39138]
[1780175370311,54.16,73889.63,0.0,-0.00694,0.0,1.39047]
[1780175375345,54.16,73889.83,0.0,-0.00694,0.0,1.38933]
[1780175382394,54.16,73889.93,0.0,-0.00694,0.0,1.38924]
[1780175387433,54.16,73889.82,0.0,-0.00694,0.0,1.38933]
[1780175393605,54.16,73889.95,0.0,-0.00694,0.0,1.38922]
[1780175399514,54.16,73889.89,0.0,-0.00694,0.0,1.38927]
[1780175404548,54.16,73890.66,0.0,-0.00693,0.0,1.38861]
[1780175409584,54.16,73890.77,0.0,-0.00693,0.0,1.38852]
[1780175417640,54.16,73890.46,0.0,-0.00694,0.0,1.38878]
[1780175422675,54.16,73890.08,0.0,-0.00694,0.0,1.38911]
[1780175431738,54.16,73890.07,0.0,-0.00693,0.0,1.38815]
[1780175436773,54.16,73889.75,0.0,-0.00693,0.0,1.38843]
[1780175441808,54.16,73889.68,0.0,-0.00693,0.0,1.38849]
[1780175447851,54.16,73889.59,0.0,-0.00694,0.0,1.38856]
[1780175452885,54.16,73889.62,0.0,-0.00694,0.0,1.38854]
[1780175464095,54.16,73889.56,0.0,-0.00694,0.0,1.38859]
[1780175471012,54.16,73889.47,0.0,-0.00694,0.0,1.38867]
[1780175477060,54.16,73889.51,0.0,-0.00694,0.0,1.38863]
[1780175483102,54.16,73889.48,0.0,-0.00694,0.0,1.38866]
[1780175488137,54.16,73889.36,0.0,-0.00694,0.0,1.38876]
[1780175494319,54.16,73889.27,0.0,-0.00693,0.0,1.38787]
[1780175501228,54.16,73889.3,0.0,-0.00693,0.0,1.38785]
[1780175506263,54.16,73885.57,0.0,-0.00695,0.0,1.39105]
[1780175511298,54.16,73886.94,0.0,-0.00694,0.0,1.38987]
[1780175516335,54.16,73885.13,0.0,-0.00695,0.0,1.39143]
[1780175521368,54.16,73885.88,0.0,-0.00695,0.0,1.39079]
[1780175527410,54.16,73886.58,0.0,-0.00695,0.0,1.39018]
[1780175534599,54.16,73886.74,0.0,-0.00694,0.0,1.39005]
[1780175540499,54.16,73886.74,0.0,-0.00694,0.0,1.39005]
[1780175545536,54.16,73885.8,0.0,-0.00695,0.0,1.39086]
[1780175552586,54.16,73885.95,0.0,-0.00694,0.0,1.38976]
[1780175562656,54.16,73886.63,0.0,-0.00694,0.0,1.38917]
[1780175568698,54.16,73887.24,0.0,-0.00694,0.0,1.38865]
[1780175574885,54.16,73887.38,0.0,-0.00694,0.0,1.38853]
[1780175580788,54.16,73888.05,0.0,-0.00693,0.0,1.38795]
[1780175586828,54.16,73884.04,0.0,-0.00695,0.0,1.3914]
[1780175591865,54.16,73885.47,0.0,-0.00695,0.0,1.39017]
[1780175599921,54.16,73886.28,0.0,-0.00694,0.0,1.38947]
[1780175605099,54.16,73883.24,0.0,-0.00696,0.0,1.39209]
[1780175610998,54.16,73882.25,0.0,-0.00696,0.0,1.39294]
[1780175616033,54.16,73881.87,0.0,-0.00696,0.0,1.3923]
[1780175621069,54.16,73881.27,0.0,-0.00696,0.0,1.39282]
[1780175626103,54.16,73879.43,0.0,-0.00697,0.0,1.3944]
[1780175631138,54.16,73878.52,0.0,-0.00698,0.0,1.39519]
[1780175637180,54.16,73881.95,0.0,-0.00696,0.0,1.39223]
[1780175645381,54.16,73882.22,0.0,-0.00696,0.0,1.392]
[1780175651280,54.16,73879.57,0.0,-0.00697,0.0,1.39428]
[1780175658328,54.16,73877.6,0.0,-0.00698,0.0,1.39598]
[1780175663364,54.16,73877.08,0.0,-0.00698,1e-05,1.39643]
[1780175668398,54.16,73874.84,0.0,-0.00699,1e-05,1.39837]
[1780175675593,54.16,73874.09,0.0,-0.00699,1e-05,1.39804]
[1780175681489,54.16,73875.62,0.0,-0.00699,1e-05,1.39672]
[1780175686527,54.16,73876.5,0.0,-0.00698,0.0,1.39596]
[1780175691561,54.16,73884.47,0.0,-0.00694,0.0,1.38909]
[1780175696594,54.16,73895.22,0.0,-0.00689,0.0,1.37987]
[1780175701629,54.16,73898.8,0.0,-0.00687,0.0,1.37682]
[1780175706664,54.16,73896.98,0.0,-0.00688,0.0,1.37837]
[1780175715876,54.16,73894.79,0.0,-0.00689,0.0,1.38024]
[1780175721769,54.16,73893.07,0.0,-0.0069,0.0,1.38171]
[1780175727811,54.16,73892.01,0.0,-0.0069,0.0,1.38262]
[1780175734861,54.16,73891.35,0.0,-0.0069,0.0,1.38222]
[1780175746089,54.16,73890.92,0.0,-0.00691,0.0,1.38259]
[1780175752987,54.16,73890.33,0.0,-0.00691,0.0,1.3831]
[1780175763061,54.16,73890.12,0.0,-0.00691,0.0,1.38328]
[1780175768096,54.16,73882.9,0.0,-0.00694,0.0,1.38948]
[1780175776306,54.16,73883.99,0.0,-0.00694,0.0,1.38854]
[1780175782194,54.16,73891.08,0.0,-0.0069,0.0,1.38245]
[1780175787229,54.16,73895.78,0.0,-0.00688,0.0,1.37843]
[1780175793272,54.16,73895.62,0.0,-0.00688,0.0,1.37761]
[1780175799314,54.16,73894.2,0.0,-0.00688,0.0,1.37882]
[1780175806517,54.16,73893.25,0.0,-0.00689,0.0,1.37963]
[1780175816588,54.16,73892.11,0.0,-0.00689,0.0,1.38061]
[1780175823482,54.16,73891.63,0.0,-0.0069,0.0,1.38102]
[1780175833551,54.16,73891.24,0.0,-0.0069,0.0,1.38135]
[1780175843622,54.16,73890.5,0.0,-0.0069,0.0,1.38198]
[1780175848656,54.16,73890.11,0.0,-0.0069,0.0,1.38232]
[1780175853692,54.16,73890.04,0.0,-0.0069,0.0,1.38141]
[1780175858727,54.16,73889.33,0.0,-0.0069,0.0,1.38202]
[1780175866938,54.16,73889.37,0.0,-0.0069,0.0,1.38199]
[1780175872825,54.16,73889.51,0.0,-0.0069,0.0,1.38187]
[1780175883902,54.16,73889.76,0.0,-0.0069,0.0,1.38165]
[1780175889944,54.16,73889.35,0.0,-0.0069,0.0,1.382]
[1780175894978,54.16,73889.32,0.0,-0.0069,0.0,1.38203]
[1780175900018,54.16,73889.09,0.0,-0.0069,0.0,1.38223]
[1780175905051,54.16,73889.97,0.0,-0.0069,0.0,1.38147]
[1780175910087,54.16,73889.8,0.0,-0.0069,0.0,1.38162]
[1780175917290,54.16,73889.19,0.0,-0.0069,0.0,1.38118]
[1780175924190,54.16,73890.11,0.0,-0.0069,0.0,1.38039]
[1780175937430,54.16,73889.66,0.0,-0.0069,0.0,1.38077]
[1780175943323,54.16,73888.55,0.0,-0.0069,0.0,1.38172]
[1780175948360,54.16,73888.7,0.0,-0.0069,0.0,1.3816]
[1780175954403,54.16,73886.68,0.0,-0.00691,0.0,1.38333]
[1780175961451,54.16,73888.72,0.0,-0.0069,0.0,1.38158]
[1780175966486,54.16,73891.39,0.0,-0.00689,0.0,1.37929]
[1780175971520,54.16,73892.73,0.0,-0.00688,0.0,1.37718]
[1780175976557,54.16,73891.66,0.0,-0.00688,0.0,1.3781]
[1780175982599,54.16,73888.66,0.0,-0.0069,0.0,1.38066]
[1780175987791,54.16,73889.02,0.0,-0.0069,0.0,1.38036]
[1780175993676,54.16,73888.38,0.0,-0.0069,0.0,1.3809]
[1780175998710,54.16,73888.63,0.0,-0.0069,0.0,1.38069]
[1780176003748,54.16,73887.61,0.0,-0.0069,0.0,1.38156]
[1780176009791,54.16,73887.63,0.0,-0.0069,0.0,1.38155]
[1780176014827,54.16,73888.04,0.0,-0.0069,0.0,1.3812]
[1780176019862,54.16,73888.38,0.0,-0.0069,0.0,1.3809]
[1780176024896,54.16,73886.87,0.0,-0.00691,0.0,1.3822]
[1780176029931,54.16,73889.11,0.0,-0.0069,0.0,1.38028]
[1780176034965,54.16,73889.06,0.0,-0.00689,0.0,1.37936]
[1780176042015,54.16,73888.78,0.0,-0.00689,0.0,1.3796]
[1780176047051,54.16,73887.58,0.0,-0.0069,0.0,1.38062]
[1780176058285,54.16,73889.05,0.0,-0.00689,0.0,1.37937]
[1780176068357,54.16,73889.1,0.0,-0.00689,0.0,1.37932]
[1780176074241,54.16,73888.91,0.0,-0.00689,0.0,1.37949]
[1780176083304,54.16,73888.91,0.0,-0.00689,0.0,1.37949]
[1780176088338,54.16,73888.49,0.0,-0.00689,0.0,1.37984]
[1780176098567,54.16,73888.53,0.0,-0.00689,0.0,1.37885]
[1780176105458,54.16,73888.21,0.0,-0.00689,0.0,1.37912]
[1780176117542,54.16,73888.07,0.0,-0.00689,0.0,1.37924]
[1780176122577,54.16,73888.34,0.0,-0.00689,0.0,1.37901]
[1780176128777,54.16,73888.44,0.0,-0.00689,0.0,1.37892]
[1780176135666,54.16,73888.67,0.0,-0.00689,0.0,1.37873]
[1780176140710,54.16,73888.68,0.0,-0.00689,0.0,1.37872]
[1780176145742,54.16,73889.6,0.0,-0.00688,0.0,1.37793]
[1780176151785,54.16,73889.49,0.0,-0.00688,0.0,1.37706]
[1780176158988,54.16,73890.09,0.0,-0.00688,0.0,1.37655]
[1780176165880,54.16,73890.09,0.0,-0.00688,0.0,1.37655]
[1780176179129,54.16,73889.68,0.0,-0.00688,0.0,1.3769]
[1780176186022,54.16,73889.68,0.0,-0.00688,0.0,1.3769]
[1780176192067,54.16,73889.55,0.0,-0.00688,0.0,1.37701]
[1780176197102,54.16,73896.36,0.0,-0.00685,0.0,1.3712]
[1780176205158,54.16,73894.16,0.0,-0.00686,0.0,1.37308]
[1780176210193,54.16,73892.36,0.0,-0.00687,0.0,1.37461]
[1780176215227,54.16,73892.93,0.0,-0.00686,0.0,1.37316]
[1780176220262,54.16,73892.92,0.0,-0.00686,0.0,1.37317]
[1780176226306,54.16,73893.76,0.0,-0.00685,0.0,1.37246]
[1780176231339,54.16,73888.67,0.0,-0.00688,0.0,1.3768]
[1780176236375,54.16,73897.23,0.0,-0.00684,0.0,1.3695]
[1780176241410,54.16,73899.6,0.0,-0.00683,0.0,1.36749]
[1780176246448,54.16,73900.02,0.0,-0.00682,0.0,1.36713]
[1780176251480,54.16,73901.48,0.0,-0.00682,0.0,1.36589]
[1780176256515,54.16,73902.23,0.0,-0.00681,0.0,1.36526]
[1780176261550,54.16,73894.64,0.0,-0.00685,0.0,1.37171]
[1780176267591,54.16,73892.16,0.0,-0.00686,0.0,1.37382]
[1780176272629,54.16,73884.55,0.0,-0.00689,0.0,1.37936]
[1780176277662,54.16,73887.62,0.0,-0.00688,0.0,1.37673]
[1780176282702,54.16,73888.32,0.0,-0.00688,0.0,1.37613]
[1780176289939,54.16,73888.44,0.0,-0.00688,0.0,1.37603]
[1780176296796,54.16,73888.67,0.0,-0.00687,0.0,1.37583]
[1780176301833,54.16,73896.6,0.0,-0.00684,0.0,1.36908]
[1780176306865,54.16,73896.3,0.0,-0.00684,0.0,1.36933]
[1780176311901,54.16,73891.63,0.0,-0.00686,0.0,1.37331]
[1780176316936,54.16,73895.24,0.0,-0.00684,0.0,1.37023]
[1780176322978,54.16,73894.97,0.0,-0.00684,0.0,1.37046]
[1780176330235,54.16,73894.46,0.0,-0.00685,0.0,1.3709]
[1780176338087,54.16,73894.35,0.0,-0.00684,0.0,1.37003]
[1780176343121,54.16,73892.89,0.0,-0.00685,0.0,1.37127]
[1780176348158,54.16,73897.19,0.0,-0.00683,0.0,1.36762]
[1780176353192,54.16,73896.93,0.0,-0.00683,0.0,1.36784]
[1780176359234,54.16,73895.9,0.0,-0.00683,0.0,1.36871]
[1780176364271,54.16,73896.53,0.0,-0.00683,0.0,1.36818]
[1780176370516,54.16,73897.8,0.0,-0.00682,0.0,1.3671]
[1780176376354,54.16,73900.52,0.0,-0.00681,0.0,1.36479]
[1780176382396,54.16,73901.84,0.0,-0.0068,0.0,1.36367]
[1780176389446,54.16,73902.38,0.0,-0.0068,0.0,1.36321]
[1780176394480,54.16,73904.88,0.0,-0.00679,0.0,1.36014]
[1780176399515,54.16,73905.42,0.0,-0.00678,0.0,1.35968]
[1780176404550,54.16,73902.49,0.0,-0.0068,0.0,1.36216]
[1780176409584,54.16,73902.53,0.0,-0.0068,0.0,1.36213]
[1780176414621,54.16,73899.91,0.0,-0.00681,0.0,1.36435]
[1780176420870,54.16,73899.3,0.0,-0.00681,0.0,1.36487]
[1780176430939,54.16,73897.15,0.0,-0.00682,0.0,1.36669]
[1780176436780,54.16,73888.57,0.0,-0.00687,0.0,1.37399]
[1780176441814,54.16,73891.48,0.0,-0.00685,0.0,1.37151]
[1780176446849,54.16,73891.41,0.0,-0.00685,0.0,1.37157]
[1780176451885,54.16,73891.42,0.0,-0.00685,0.0,1.3706]
[1780176456920,54.16,73893.34,0.0,-0.00684,0.0,1.36897]
[1780176461956,54.16,73892.87,0.0,-0.00684,0.0,1.36937]
[1780176469004,54.16,73892.62,0.0,-0.00684,0.0,1.36958]
[1780176474040,54.16,73892.34,0.0,-0.00684,0.0,1.36982]
[1780176480081,54.16,73891.96,0.0,-0.00684,0.0,1.37014]
[1780176486122,54.16,73891.73,0.0,-0.00685,0.0,1.37034]
[1780176491361,54.16,73891.29,0.0,-0.00685,0.0,1.37071]
[1780176497200,54.16,73891.69,0.0,-0.00685,0.0,1.37037]
[1780176503242,54.16,73891.64,0.0,-0.00685,0.0,1.37041]
[1780176508279,54.16,73891.99,0.0,-0.00684,0.0,1.37012]
[1780176513312,54.16,73894.32,0.0,-0.00683,0.0,1.36717]
[1780176518347,54.16,73896.13,0.0,-0.00682,0.0,1.36564]
[1780176523382,54.16,73897.42,0.0,-0.00681,0.0,1.36454]
[1780176528420,54.16,73898.24,0.0,-0.00681,0.0,1.36385]
[1780176533462,54.16,73896.99,0.0,-0.00681,0.0,1.36491]
[1780176538493,54.16,73895.95,0.0,-0.00682,0.0,1.36579]
[1780176547555,54.16,73895.68,0.0,-0.00682,0.0,1.36602]
[1780176552591,54.16,73893.47,0.0,-0.00683,0.0,1.3679]
[1780176557632,54.16,73908.19,0.0,-0.00676,0.0,1.35543]
[1780176562671,54.16,73910.05,0.0,-0.00675,0.0,1.35387]
[1780176567703,54.16,73910.31,0.0,-0.00675,0.0,1.35365]
[1780176572739,54.16,73910.44,0.0,-0.00674,0.0,1.35258]
[1780176577774,54.16,73910.93,0.0,-0.00674,0.0,1.35217]
[1780176586837,54.16,73908.23,0.0,-0.00676,0.0,1.35445]
[1780176592064,54.16,73907.27,0.0,-0.00676,0.0,1.35526]
[1780176597916,54.16,73904.99,0.0,-0.00677,0.0,1.35718]
[1780176602949,54.16,73893.81,0.0,-0.00683,0.0,1.36665]
[1780176607988,54.16,73895.58,0.0,-0.00682,0.0,1.36515]
[1780176615035,54.16,73893.98,0.0,-0.00682,0.0,1.3665]
[1780176622274,54.16,73893.58,0.0,-0.00683,0.0,1.36684]
[1780176628126,54.16,73893.15,0.0,-0.00683,0.0,1.36721]
[1780176633162,54.16,73891.15,0.0,-0.00683,0.0,1.36795]
[1780176642414,54.16,73891.35,0.0,-0.00683,0.0,1.36778]
[1780176651288,54.16,73891.45,0.0,-0.00683,0.0,1.36769]
[1780176657332,54.16,73891.41,0.0,-0.00683,0.0,1.36773]
[1780176662557,54.16,73891.4,0.0,-0.00683,0.0,1.36774]
[1780176669413,54.16,73891.11,0.0,-0.00683,0.0,1.36798]
[1780176674448,54.16,73892.14,0.0,-0.00683,0.0,1.36711]
[1780176682700,54.16,73892.79,0.0,-0.00683,0.0,1.36655]
[1780176688545,54.16,73893.38,0.0,-0.00682,0.0,1.36605]
[1780176694587,54.16,73892.07,0.0,-0.00682,0.0,1.36621]
[1780176702844,54.16,73891.5,0.0,-0.00683,0.0,1.36669]
[1780176708689,54.16,73891.19,0.0,-0.00683,0.0,1.36695]
[1780176713920,54.16,73890.9,0.0,-0.00683,0.0,1.3672]
[1780176722983,54.16,73890.9,0.0,-0.00683,0.0,1.3672]
[1780176728827,54.16,73889.07,0.0,-0.00684,0.0,1.36876]
[1780176734063,54.16,73888.84,0.0,-0.00684,0.0,1.36895]
[1780176740912,54.16,73888.23,0.0,-0.00684,0.0,1.36947]
[1780176745948,54.16,73887.35,0.0,-0.00685,0.0,1.37022]
[1780176754206,54.16,73887.97,0.0,-0.00684,0.0,1.36873]
[1780176760048,54.16,73888.62,0.0,-0.00684,0.0,1.36818]
[1780176765081,54.16,73888.87,0.0,-0.00684,0.0,1.36797]
[1780176770117,54.16,73887.56,0.0,-0.00684,0.0,1.36908]
[1780176775150,54.16,73888.22,0.0,-0.00684,0.0,1.36852]
[1780176780185,54.16,73888.55,0.0,-0.00684,0.0,1.36824]
[1780176787235,54.16,73889.03,0.0,-0.00684,0.0,1.36783]
[1780176794486,54.16,73889.27,0.0,-0.00683,0.0,1.36763]
[1780176800325,54.16,73889.29,0.0,-0.00683,0.0,1.36761]
[1780176805563,54.16,73888.35,0.0,-0.00684,0.0,1.36841]
[1780176814425,54.16,73888.51,0.0,-0.00683,0.0,1.36731]
[1780176821675,54.16,73888.64,0.0,-0.00683,0.0,1.3672]
[1780176831746,54.16,73888.72,0.0,-0.00683,0.0,1.36713]
[1780176837585,54.16,73888.82,0.0,-0.00683,0.0,1.36705]
[1780176842822,54.16,73888.96,0.0,-0.00683,0.0,1.36693]
[1780176852892,54.16,73888.97,0.0,-0.00683,0.0,1.36692]
[1780176862965,54.16,73889.05,0.0,-0.00683,0.0,1.36685]
[1780176868804,54.16,73889.22,0.0,-0.00683,0.0,1.36671]
[1780176874044,54.16,73889.3,0.0,-0.00682,0.0,1.36568]
[1780176887136,54.16,73889.29,0.0,-0.00682,0.0,1.36569]
[1780176894989,54.16,73889.26,0.0,-0.00682,0.0,1.36571]
[1780176902040,54.16,73889.28,0.0,-0.00682,0.0,1.3657]
[1780176907291,54.16,73889.04,0.0,-0.00683,0.0,1.3659]
[1780176913116,54.16,73888.84,0.0,-0.00683,0.0,1.36607]
[1780176918152,54.16,73884.93,0.0,-0.00685,0.0,1.36939]
[1780176923187,54.16,73885.65,0.0,-0.00684,0.0,1.36878]
[1780176928224,54.16,73878.33,0.0,-0.00688,0.0,1.37502]
[1780176934263,54.16,73878.45,0.0,-0.00687,0.0,1.37396]
[1780176939298,54.16,73879.32,0.0,-0.00687,0.0,1.37321]
[1780176944335,54.16,73876.31,0.0,-0.00688,0.0,1.37578]
[1780176949369,54.16,73874.04,0.0,-0.0069,0.0,1.37772]
[1780176956417,54.16,73874.3,0.0,-0.00689,0.0,1.3775]
[1780176965481,54.16,73877.41,0.0,-0.00688,0.0,1.37484]
[1780176970517,54.16,73878.06,0.0,-0.00688,0.0,1.37429]
[1780176977782,54.16,73877.22,0.0,-0.00688,0.0,1.37501]
[1780176983608,54.16,73879.33,0.0,-0.00687,0.0,1.3732]
[1780176988642,54.16,73880.3,0.0,-0.00686,0.0,1.37238]
[1780176994684,54.16,73881.21,0.0,-0.00686,0.0,1.37064]
[1780177001734,54.16,73873.87,0.0,-0.00689,0.0,1.3769]
[1780177007991,54.16,73875.75,0.0,-0.00688,0.0,1.3753]
[1780177013818,54.16,73877.58,0.0,-0.00687,0.0,1.37373]
[1780177018854,54.16,73877.91,0.0,-0.00687,0.0,1.37345]
[1780177024895,54.16,73879.41,0.0,-0.00686,0.0,1.37217]
[1780177029943,54.16,73883.99,0.0,-0.00684,0.0,1.36827]
[1780177034979,54.16,73883.03,0.0,-0.00685,0.0,1.36909]
[1780177041024,54.16,73883.05,0.0,-0.00685,0.0,1.36907]
[1780177046058,54.16,73884.8,0.0,-0.00684,0.0,1.36758]
[1780177052103,54.16,73882.82,0.0,-0.00684,0.0,1.3683]
[1780177057134,54.16,73881.86,0.0,-0.00685,0.0,1.36912]
[1780177062170,54.16,73881.36,0.0,-0.00685,0.0,1.36955]
[1780177068416,54.16,73879.47,0.0,-0.00686,0.0,1.37116]
[1780177076270,54.16,73877.4,0.0,-0.00687,0.0,1.37292]
[1780177081303,54.16,73876.85,0.0,-0.00687,0.0,1.37339]
[1780177086337,54.16,73879.63,0.0,-0.00686,0.0,1.37102]
[1780177091374,54.16,73880.88,0.0,-0.00685,0.0,1.36996]
[1780177098627,54.16,73882.59,0.0,-0.00684,0.0,1.3685]
[1780177108492,54.16,73884.48,0.0,-0.00683,0.0,1.36689]
[1780177114536,54.16,73885.48,0.0,-0.00682,0.0,1.36508]
[1780177119569,54.16,73886.29,0.0,-0.00682,0.0,1.36439]
[1780177124604,54.16,73886.62,0.0,-0.00682,0.0,1.36411]
[1780177129640,54.16,73887.44,0.0,-0.00682,0.0,1.36342]
[1780177135680,54.16,73887.43,0.0,-0.00682,0.0,1.36343]
[1780177140716,54.16,73887.59,0.0,-0.00681,0.0,1.36329]
[1780177145753,54.16,73888.42,0.0,-0.00681,0.0,1.36259]
[1780177151796,54.16,73888.96,0.0,-0.00681,0.0,1.36213]
[1780177159047,54.16,73888.96,0.0,-0.00681,0.0,1.36213]
[1780177164886,54.16,73894.79,0.0,-0.00678,0.0,1.35719]
[1780177171935,54.16,73894.52,0.0,-0.00678,0.0,1.35647]
[1780177179189,54.16,73893.35,0.0,-0.00678,0.0,1.35745]
[1780177185026,54.16,73893.22,0.0,-0.00678,0.0,1.35756]
[1780177191070,54.16,73892.31,0.0,-0.00679,0.0,1.35833]
[1780177199329,54.16,73891.56,0.0,-0.00679,0.0,1.35897]
[1780177205169,54.16,73890.36,0.0,-0.0068,0.0,1.35998]
[1780177211211,54.16,73890.79,0.0,-0.00679,0.0,1.35962]
[1780177216246,54.16,73890.79,0.0,-0.00679,0.0,1.35962]
[1780177223294,54.16,73891.36,0.0,-0.00679,0.0,1.35914]
[1780177228329,54.16,73891.56,0.0,-0.00679,0.0,1.35897]
[1780177233365,54.16,73893.44,0.0,-0.00678,0.0,1.35642]
[1780177238400,54.16,73894.7,0.0,-0.00677,0.0,1.35536]
[1780177243434,54.16,73895.21,0.0,-0.00677,0.0,1.35493]
[1780177248469,54.16,73897.27,0.0,-0.00676,0.0,1.35319]
[1780177254512,54.16,73896.73,0.0,-0.00676,0.0,1.35364]
[1780177259750,54.16,73896.03,0.0,-0.00676,0.0,1.35423]
[1780177265593,54.16,73895.41,0.0,-0.00677,0.0,1.35476]
[1780177270630,54.16,73897.94,0.0,-0.00675,0.0,1.35262]
[1780177276672,54.16,73898.05,0.0,-0.00675,0.0,1.35253]
[1780177281707,54.16,73896.85,0.0,-0.00676,0.0,1.35354]
[1780177286742,54.16,73896.26,0.0,-0.00676,0.0,1.35404]
[1780177291776,54.16,73895.09,0.0,-0.00676,0.0,1.35407]
[1780177296812,54.16,73897.02,0.0,-0.00675,0.0,1.35244]
[1780177301846,54.16,73897.67,0.0,-0.00675,0.0,1.3519]
[1780177310106,54.16,73896.48,0.0,-0.00676,0.0,1.3529]
[1780177315944,54.16,73896.83,0.0,-0.00676,0.0,1.35261]
[1780177325015,54.16,73897.66,0.0,-0.00675,0.0,1.35191]
[1780177330245,54.16,73901.17,0.0,-0.00673,0.0,1.34895]
[1780177336085,54.16,73901.96,0.0,-0.00673,0.0,1.34829]
[1780177343134,54.16,73900.42,0.0,-0.00674,0.0,1.34958]
[1780177349178,54.16,73898.19,0.0,-0.00675,0.0,1.35146]
[1780177354213,54.16,73900.92,0.0,-0.00673,0.0,1.34821]
[1780177359248,54.16,73905.35,0.0,-0.00671,0.0,1.34449]
[1780177364282,54.16,73906.9,0.0,-0.0067,0.0,1.34319]
[1780177369317,54.16,73908.11,0.0,-0.0067,0.0,1.34217]
[1780177374352,54.16,73908.55,0.0,-0.00669,0.0,1.34181]
[1780177380595,54.16,73908.77,0.0,-0.00669,0.0,1.34162]
[1780177386437,54.16,73909.28,0.0,-0.00669,0.0,1.3412]
[1780177392478,54.16,73910.57,0.0,-0.00668,0.0,1.34012]
[1780177397513,54.16,73920.58,0.0,-0.00664,0.0,1.33177]
[1780177402549,54.16,73926.59,0.0,-0.00661,0.0,1.32677]
[1780177407583,54.16,73928.85,0.0,-0.0066,0.0,1.3249]
[1780177412624,54.16,73934.0,0.0,-0.00657,0.0,1.3197]
[1780177417658,54.16,73938.15,0.0,-0.00655,0.0,1.31628]
[1780177423700,54.16,73941.37,0.0,-0.00653,0.0,1.31363]
[1780177428735,54.16,73945.22,0.0,-0.00651,0.0,1.31047]
[1780177433776,54.16,73955.81,0.0,-0.00646,0.0,1.3018]
[1780177438806,54.16,73969.14,0.0,-0.0064,0.0,1.29096]
[1780177443843,54.16,73971.55,0.0,-0.00639,0.0,1.28901]
[1780177448877,54.16,73972.37,0.0,-0.00639,0.0,1.28834]
[1780177451899,54.16,73954.89,0.0,-0.00647,0.0,1.30255]
[1780177454919,54.16,73937.15,0.0,-0.00655,0.0,1.3171]
[1780177460964,54.16,73928.45,0.0,-0.00659,0.0,1.32429]
[1780177466000,54.16,73921.41,0.0,-0.00663,0.0,1.33013]
[1780177471254,54.16,73927.81,0.0,-0.00659,0.0,1.32388]
[1780177477082,54.16,73928.06,0.0,-0.00659,0.0,1.32367]
[1780177482120,54.16,73928.45,0.0,-0.00659,0.0,1.32335]
[1780177487153,54.16,73926.81,0.0,-0.0066,0.0,1.32471]
[1780177492188,54.16,73920.04,0.0,-0.00663,0.0,1.33033]
[1780177497223,54.16,73904.11,0.0,-0.00671,0.0,1.34363]
[1780177502257,54.16,73891.35,0.0,-0.00677,0.0,1.35436]
[1780177507295,54.16,73889.94,0.0,-0.00678,0.0,1.35555]
[1780177512329,54.16,73889.58,0.0,-0.00678,0.0,1.35586]
[1780177517366,54.16,73892.7,0.0,-0.00676,0.0,1.35322]
[1780177522403,54.16,73899.23,0.0,-0.00673,0.0,1.34772]
[1780177527440,54.16,73906.67,0.0,-0.00669,0.0,1.34148]
[1780177532474,54.16,73916.13,0.0,-0.00664,0.0,1.33263]
[1780177537508,54.16,73919.49,0.0,-0.00663,0.0,1.32984]
[1780177542543,54.16,73920.62,0.0,-0.00662,0.0,1.3289]
[1780177545565,54.16,73903.42,0.0,-0.0067,0.0,1.34325]
[1780177551820,54.16,73903.84,0.0,-0.0067,0.0,1.3429]
[1780177557649,54.16,73912.85,0.0,-0.00666,0.0,1.33537]
[1780177562683,54.16,73916.95,0.0,-0.00664,0.0,1.33195]
[1780177567718,54.16,73919.03,0.0,-0.00663,0.0,1.33022]
[1780177572753,54.16,73923.64,0.0,-0.00661,0.0,1.32639]
[1780177577788,54.16,73925.69,0.0,-0.0066,0.0,1.32469]
[1780177582823,54.16,73927.28,0.0,-0.00659,0.0,1.32338]
[1780177587858,54.16,73927.61,0.0,-0.00659,0.0,1.3231]
[1780177592892,54.16,73921.94,0.0,-0.00661,0.0,1.32686]
[1780177597928,54.16,73924.57,0.0,-0.0066,0.0,1.32468]
[1780177602964,54.16,73925.05,0.0,-0.0066,0.0,1.32428]
[1780177607999,54.16,73918.11,0.0,-0.00663,0.0,1.33004]
[1780177613034,54.16,73914.78,0.0,-0.00665,0.0,1.33281]
[1780177618068,54.16,73905.5,0.0,-0.00669,0.0,1.34056]
[1780177623104,54.16,73898.58,0.0,-0.00672,0.0,1.34636]
[1780177628139,54.16,73893.86,0.0,-0.00675,0.0,1.35033]
[1780177633173,54.16,73892.56,0.0,-0.00675,0.0,1.35143]
[1780177638209,54.16,73891.53,0.0,-0.00676,0.0,1.3523]
[1780177643245,54.16,73890.9,0.0,-0.00676,0.0,1.35283]
[1780177648281,54.16,73890.84,0.0,-0.00676,0.0,1.35288]
[1780177656337,54.16,73889.74,0.0,-0.00676,0.0,1.35285]
[1780177661372,54.16,73888.7,0.0,-0.00677,0.0,1.35373]
[1780177666407,54.16,73887.56,0.0,-0.00677,0.0,1.35469]
[1780177671443,54.16,73888.14,0.0,-0.00677,0.0,1.3542]
[1780177676478,54.16,73887.57,0.0,-0.00677,0.0,1.35468]
[1780177681512,54.16,73887.62,0.0,-0.00677,0.0,1.35464]
[1780177684534,54.16,73862.97,0.0,-0.00689,0.0,1.3756]
[1780177689568,54.16,73859.68,0.0,-0.00691,0.0,1.37841]
[1780177694605,54.16,73860.22,0.0,-0.00691,0.0,1.37795]
[1780177699862,54.16,73857.92,0.0,-0.00692,0.0,1.37992]
[1780177705684,54.16,73858.2,0.0,-0.00692,0.0,1.37968]
[1780177710719,54.16,73858.14,0.0,-0.00692,0.0,1.37973]
[1780177715973,54.16,73849.26,0.0,-0.00696,1e-05,1.3864]
[1780177718774,54.16,73867.62,0.0,-0.00687,0.0,1.37066]
[1780177723810,54.16,73873.26,0.0,-0.00684,0.0,1.36585]
[1780177728845,54.16,73874.38,0.0,-0.00683,0.0,1.3649]
[1780177733884,54.16,73875.24,0.0,-0.00683,0.0,1.36417]
[1780177738914,54.16,73876.37,0.0,-0.00682,0.0,1.36321]
[1780177744957,54.16,73876.39,0.0,-0.00682,0.0,1.36319]
[1780177749992,54.16,73882.01,0.0,-0.0068,0.0,1.35843]
[1780177755027,54.16,73878.83,0.0,-0.00681,0.0,1.36112]
[1780177760063,54.16,73872.37,0.0,-0.00684,0.0,1.36661]
[1780177766105,54.16,73870.98,0.0,-0.00685,0.0,1.36779]
[1780177771139,54.16,73860.38,0.0,-0.0069,0.0,1.37588]
[1780177776174,54.16,73860.71,0.0,-0.0069,0.0,1.37559]
[1780177781210,54.16,73876.66,0.0,-0.00682,0.0,1.362]
[1780177786244,54.16,73882.76,0.0,-0.00679,0.0,1.35683]
[1780177791278,54.16,73880.32,0.0,-0.0068,0.0,1.3589]
[1780177796313,54.16,73877.6,0.0,-0.00681,0.0,1.3612]
[1780177801351,54.16,73877.2,0.0,-0.00681,0.0,1.36154]
[1780177806385,54.16,73870.68,0.0,-0.00685,0.0,1.36709]
[1780177811418,54.16,73870.56,0.0,-0.00685,0.0,1.36719]
[1780177816454,54.16,73866.48,0.0,-0.00687,0.0,1.37066]
[1780177821490,54.16,73856.81,0.0,-0.00691,0.0,1.37894]
[1780177826528,54.16,73854.1,0.0,-0.00693,0.0,1.38126]
[1780177831562,54.16,73854.25,0.0,-0.00692,0.0,1.38016]
[1780177837838,54.16,73855.09,0.0,-0.00692,0.0,1.37944]
[1780177843659,54.16,73853.84,0.0,-0.00693,0.0,1.38051]
[1780177848692,54.16,73853.45,0.0,-0.00693,0.0,1.38085]
[1780177853728,54.16,73852.94,0.0,-0.00693,0.0,1.38129]
[1780177858762,54.16,73864.61,0.0,-0.00687,0.0,1.37129]
[1780177864804,54.16,73863.09,0.0,-0.00688,0.0,1.37259]
[1780177869840,54.16,73857.74,0.0,-0.00691,0.0,1.37717]
[1780177876891,54.16,73856.96,0.0,-0.00691,0.0,1.37784]
[1780177881924,54.16,73862.24,0.0,-0.00688,0.0,1.37332]
[1780177886960,54.16,73862.78,0.0,-0.00688,0.0,1.37286]
[1780177891994,54.16,73864.24,0.0,-0.00687,0.0,1.37065]
[1780177896024,54.16,73882.7,0.0,-0.00678,0.0,1.35497]
[1780177901058,54.16,73881.48,0.0,-0.00678,0.0,1.356]
[1780177906092,54.16,73880.8,0.0,-0.00679,0.0,1.35658]
[1780177915157,54.16,73881.04,0.0,-0.00679,0.0,1.35637]
[1780177920191,54.16,73883.07,0.0,-0.00678,0.0,1.35466]
[1780177925227,54.16,73882.08,0.0,-0.00678,0.0,1.35549]
[1780177930260,54.16,73881.62,0.0,-0.00678,0.0,1.35588]
[1780177935295,54.16,73880.65,0.0,-0.00679,0.0,1.3567]
[1780177948611,54.16,73879.96,0.0,-0.00679,0.0,1.35729]
[1780177958461,54.16,73877.76,0.0,-0.0068,0.0,1.35819]
[1780177963496,54.16,73875.93,0.0,-0.00681,0.0,1.35974]
[1780177968749,54.16,73874.05,0.0,-0.00682,0.0,1.36133]
[1780177976586,54.16,73873.63,0.0,-0.00682,0.0,1.36169]
[1780177981621,54.16,73873.44,0.0,-0.00682,0.0,1.36185]
[1780177986655,54.16,73873.35,0.0,-0.00682,0.0,1.36193]
[1780177998960,54.16,73871.62,0.0,-0.00683,0.0,1.3634]
[1780178004783,54.16,73871.37,0.0,-0.00683,0.0,1.36361]
[1780178009823,54.16,73869.05,0.0,-0.00684,0.0,1.36558]
[1780178014861,54.16,73866.45,0.0,-0.00685,0.0,1.36683]
[1780178020905,54.16,73867.32,0.0,-0.00684,0.0,1.36609]
[1780178025940,54.16,73866.36,0.0,-0.00685,0.0,1.36691]
[1780178035004,54.16,73859.37,0.0,-0.00688,0.0,1.37287]
[1780178040040,54.16,73860.64,0.0,-0.00688,0.0,1.37179]
[1780178045074,54.16,73872.5,0.0,-0.00682,0.0,1.36169]
[1780178051116,54.16,73877.98,0.0,-0.00679,0.0,1.35704]
[1780178057157,54.16,73878.82,0.0,-0.00679,0.0,1.35633]
[1780178062192,54.16,73879.72,0.0,-0.00678,0.0,1.35557]
[1780178068234,54.16,73880.62,0.0,-0.00678,0.0,1.35481]
[1780178073269,54.16,73880.59,0.0,-0.00677,0.0,1.35388]
[1780178079521,54.16,73881.65,0.0,-0.00677,0.0,1.35298]
[1780178086570,54.16,73881.87,0.0,-0.00677,0.0,1.3528]
[1780178094423,54.16,73882.73,0.0,-0.00676,0.0,1.35207]
[1780178099455,54.16,73888.88,0.0,-0.00673,0.0,1.34689]
[1780178104489,54.16,73887.77,0.0,-0.00674,0.0,1.34783]
[1780178109532,54.16,73876.93,0.0,-0.00679,0.0,1.35697]
[1780178114567,54.16,73877.28,0.0,-0.00679,0.0,1.35668]
[1780178123628,54.16,73877.86,0.0,-0.00679,0.0,1.35619]
[1780178128665,54.16,73878.59,0.0,-0.00678,0.0,1.35557]
[1780178134709,54.16,73879.33,0.0,-0.00678,0.0,1.35399]
[1780178141758,54.16,73877.26,0.0,-0.00679,0.0,1.35574]
[1780178146993,54.16,73878.35,0.0,-0.00678,0.0,1.35481]
[1780178154846,54.16,73878.35,0.0,-0.00678,0.0,1.35481]
[1780178165926,54.16,73879.82,0.0,-0.00677,0.0,1.35357]
[1780178170961,54.16,73880.35,0.0,-0.00677,0.0,1.35312]
[1780178176198,54.16,73880.49,0.0,-0.00677,0.0,1.35301]
[1780178182037,54.16,73880.45,0.0,-0.00677,0.0,1.35304]
[1780178188283,54.16,73880.43,0.0,-0.00677,0.0,1.35306]
[1780178194129,54.16,73880.43,0.0,-0.00677,0.0,1.3521]
[1780178201170,54.16,73881.42,0.0,-0.00676,0.0,1.35126]
[1780178206409,54.16,73882.54,0.0,-0.00676,0.0,1.35032]
[1780178212248,54.16,73883.13,0.0,-0.00675,0.0,1.34982]
[1780178225337,54.16,73883.2,0.0,-0.00675,0.0,1.34976]
[1780178230373,54.16,73889.77,0.0,-0.00672,0.0,1.34424]
[1780178235409,54.16,73886.77,0.0,-0.00673,0.0,1.34676]
[1780178240657,54.16,73886.04,0.0,-0.00674,0.0,1.34737]
[1780178249720,54.16,73883.9,0.0,-0.00675,0.0,1.34917]
[1780178255550,54.16,73879.71,0.0,-0.00676,0.0,1.35175]
[1780178260798,54.16,73878.14,0.0,-0.00677,0.0,1.35308]
[1780178266840,54.16,73877.43,0.0,-0.00678,0.0,1.35368]
[1780178276702,54.16,73875.51,0.0,-0.00679,0.0,1.3553]
[1780178284757,54.16,73875.03,0.0,-0.00679,0.0,1.3557]
[1780178291806,54.16,73874.16,0.0,-0.00679,0.0,1.35644]
[1780178298061,54.16,73874.15,0.0,-0.00679,0.0,1.35645]
[1780178303892,54.16,73874.37,0.0,-0.00679,0.0,1.35626]
[1780178313961,54.16,73874.36,0.0,-0.00679,0.0,1.35531]
[1780178326046,54.16,73876.9,0.0,-0.00677,0.0,1.35317]
[1780178332089,54.16,73877.24,0.0,-0.00677,0.0,1.35288]
[1780178338342,54.16,73879.42,0.0,-0.00676,0.0,1.35104]
[1780178344172,54.16,73882.16,0.0,-0.00675,0.0,1.34873]
[1780178352229,54.16,73883.38,0.0,-0.00674,0.0,1.3477]
[1780178358483,54.16,73883.64,0.0,-0.00674,0.0,1.34748]
[1780178364315,54.16,73886.92,0.0,-0.00672,0.0,1.34472]
[1780178369349,54.16,73883.96,0.0,-0.00674,0.0,1.34721]
[1780178374388,54.16,73879.1,0.0,-0.00676,0.0,1.35035]
[1780178379422,54.16,73879.13,0.0,-0.00676,0.0,1.35033]
[1780178384458,54.16,73879.9,0.0,-0.00675,0.0,1.34968]
[1780178389492,54.16,73878.0,0.0,-0.00676,0.0,1.35128]
[1780178394528,54.16,73876.47,0.0,-0.00677,0.0,1.35257]
[1780178399567,54.16,73892.2,0.0,-0.00669,0.0,1.33934]
[1780178404613,54.16,73891.04,0.0,-0.0067,0.0,1.34031]
[1780178409642,54.16,73881.27,0.0,-0.00675,0.0,1.34852]
[1780178414679,54.16,73870.32,0.0,-0.0068,0.0,1.35777]
[1780178419712,54.16,73870.16,0.0,-0.0068,0.0,1.35791]
[1780178424747,54.16,73872.35,0.0,-0.00679,0.0,1.35605]
[1780178428991,54.16,73848.73,0.0,-0.00691,0.0,1.37617]
[1780178434821,54.16,73841.32,0.0,-0.00694,0.0,1.38156]
[1780178439856,54.16,73837.53,0.0,-0.00696,1e-05,1.38482]
[1780178444891,54.16,73848.92,0.0,-0.0069,0.0,1.37504]
[1780178449932,54.16,73837.68,0.0,-0.00696,1e-05,1.38469]
[1780178454961,54.16,73834.65,0.0,-0.00697,1e-05,1.3873]
[1780178459995,54.16,73833.59,0.0,-0.00698,1e-05,1.38822]
[1780178465032,54.16,73841.32,0.0,-0.00694,0.0,1.38156]
[1780178470067,54.16,73845.48,0.0,-0.00692,0.0,1.37799]
[1780178476108,54.16,73845.02,0.0,-0.00692,0.0,1.37838]
[1780178482150,54.16,73845.92,0.0,-0.00692,0.0,1.37761]
[1780178488192,54.16,73846.51,0.0,-0.00691,0.0,1.3771]
[1780178493228,54.16,73847.17,0.0,-0.00691,0.0,1.37557]
[1780178498262,54.16,73847.35,0.0,-0.00691,0.0,1.37541]
[1780178503298,54.16,73845.2,0.0,-0.00692,0.0,1.37726]
[1780178508336,54.16,73841.3,0.0,-0.00694,0.0,1.3806]
[1780178513367,54.16,73830.29,0.0,-0.00699,1e-05,1.39009]
[1780178519622,54.16,73830.77,0.0,-0.00699,1e-05,1.38968]
[1780178525452,54.16,73829.59,0.0,-0.00699,1e-05,1.3907]
[1780178530487,54.16,73828.35,0.0,-0.007,1e-05,1.39177]
[1780178535522,54.16,73830.14,0.0,-0.00699,1e-05,1.39022]
[1780178540558,54.16,73829.7,0.0,-0.00699,1e-05,1.3906]
[1780178545591,54.16,73828.0,0.0,-0.007,1e-05,1.39208]
[1780178550627,54.16,73820.57,0.0,-0.00704,1e-05,1.39852]
[1780178557676,54.16,73819.4,0.0,-0.00704,1e-05,1.39855]
[1780178564725,54.16,73820.23,0.0,-0.00704,1e-05,1.39783]
[1780178569976,54.16,73827.46,0.0,-0.007,1e-05,1.39156]
[1780178576031,54.16,73816.83,0.0,-0.00705,1e-05,1.40079]
[1780178581851,54.16,73817.32,0.0,-0.00705,1e-05,1.40036]
[1780178587112,54.16,73808.01,0.0,-0.0071,1e-05,1.40848]
[1780178592943,54.16,73814.53,0.0,-0.00707,1e-05,1.40279]
[1780178597979,54.16,73813.51,0.0,-0.00707,1e-05,1.40368]
[1780178603015,54.16,73816.12,0.0,-0.00706,1e-05,1.40141]
[1780178612079,54.16,73816.0,0.0,-0.00705,1e-05,1.40053]
[1780178614097,54.16,73798.72,0.0,-0.00714,1e-05,1.41563]
[1780178619128,54.16,73794.93,0.0,-0.00716,1e-05,1.41897]
[1780178624166,54.16,73791.12,0.0,-0.00718,1e-05,1.42232]
[1780178629207,54.16,73783.01,0.0,-0.00722,1e-05,1.42949]
[1780178634232,54.16,73794.2,0.0,-0.00716,1e-05,1.41961]
[1780178640274,54.16,73798.77,0.0,-0.00714,1e-05,1.41559]
[1780178645309,54.16,73794.51,0.0,-0.00716,1e-05,1.41934]
[1780178650347,54.16,73794.26,0.0,-0.00716,1e-05,1.41956]
[1780178655383,54.16,73796.63,0.0,-0.00715,1e-05,1.41747]
[1780178660421,54.16,73797.68,0.0,-0.00715,1e-05,1.41655]
[1780178665455,54.16,73798.44,0.0,-0.00714,1e-05,1.41588]
[1780178672502,54.16,73800.45,0.0,-0.00713,1e-05,1.41313]
[1780178677537,54.16,73793.82,0.0,-0.00716,1e-05,1.41895]
[1780178682572,54.16,73793.32,0.0,-0.00716,1e-05,1.41939]
[1780178687606,54.16,73788.51,0.0,-0.00719,1e-05,1.42363]
[1780178692645,54.16,73786.4,0.0,-0.0072,1e-05,1.42549]
[1780178697681,54.16,73780.56,0.0,-0.00723,1e-05,1.43066]
[1780178702713,54.16,73781.29,0.0,-0.00723,1e-05,1.43001]
[1780178707748,54.16,73780.93,0.0,-0.00723,1e-05,1.43033]
[1780178712782,54.16,73780.27,0.0,-0.00723,1e-05,1.43092]
[1780178718825,54.16,73766.12,0.0,-0.00731,1e-05,1.4435]
[1780178723860,54.16,73765.75,0.0,-0.00731,1e-05,1.44383]
[1780178728894,54.16,73774.54,0.0,-0.00726,1e-05,1.436]
[1780178735203,54.16,73778.91,0.0,-0.00723,1e-05,1.43112]
[1780178741986,54.16,73781.95,0.0,-0.00722,1e-05,1.42843]
[1780178747022,54.16,73783.52,0.0,-0.00721,1e-05,1.42704]
[1780178755344,54.16,73780.65,0.0,-0.00723,1e-05,1.42958]
[1780178761118,54.16,73774.85,0.0,-0.00726,1e-05,1.43473]
[1780178766157,54.16,73774.58,0.0,-0.00726,1e-05,1.43497]
[1780178776226,54.16,73773.25,0.0,-0.00726,1e-05,1.43615]
[1780178781264,54.16,73769.02,0.0,-0.00729,1e-05,1.43991]
[1780178786298,54.16,73764.68,0.0,-0.00731,1e-05,1.44379]
[1780178791333,54.16,73764.35,0.0,-0.00731,1e-05,1.44308]
[1780178796370,54.16,73756.53,0.0,-0.00735,1e-05,1.45007]
[1780178801404,54.16,73763.12,0.0,-0.00731,1e-05,1.44418]
[1780178806438,54.16,73755.82,0.0,-0.00735,1e-05,1.45071]
[1780178811474,54.16,73754.4,0.0,-0.00736,1e-05,1.45198]
[1780178816513,54.16,73756.17,0.0,-0.00735,1e-05,1.4504]
[1780178821547,54.16,73751.82,0.0,-0.00737,1e-05,1.4543]
[1780178826583,54.16,73751.08,0.0,-0.00738,1e-05,1.45497]
[1780178832624,54.16,73751.23,0.0,-0.00737,1e-05,1.45483]
[1780178837659,54.16,73754.84,0.0,-0.00736,1e-05,1.45159]
[1780178842701,54.16,73742.39,0.0,-0.00742,1e-05,1.4628]
[1780178847734,54.16,73749.21,0.0,-0.00738,1e-05,1.45665]
[1780178852768,54.16,73755.81,0.0,-0.00735,1e-05,1.44971]
[1780178857804,54.16,73761.24,0.0,-0.00732,1e-05,1.44485]
[1780178862840,54.16,73761.92,0.0,-0.00731,1e-05,1.44424]
[1780178867875,54.16,73766.6,0.0,-0.00729,1e-05,1.44007]
[1780178872912,54.16,73776.64,0.0,-0.00724,1e-05,1.43114]
[1780178877948,54.16,73772.52,0.0,-0.00726,1e-05,1.4348]
[1780178882983,54.16,73772.62,0.0,-0.00726,1e-05,1.43471]
[1780178888019,54.16,73775.56,0.0,-0.00724,1e-05,1.4321]
[1780178893055,54.16,73778.17,0.0,-0.00723,1e-05,1.42979]
[1780178898090,54.16,73767.42,0.0,-0.00728,1e-05,1.43934]
[1780178903125,54.16,73766.72,0.0,-0.00729,1e-05,1.43996]
[1780178908159,54.16,73779.96,0.0,-0.00722,1e-05,1.4282]
[1780178913194,54.16,73776.55,0.0,-0.00723,1e-05,1.43022]
[1780178920244,54.16,73774.48,0.0,-0.00724,1e-05,1.43206]
[1780178925280,54.16,73771.73,0.0,-0.00726,1e-05,1.4345]
[1780178930317,54.16,73770.82,0.0,-0.00726,1e-05,1.43531]
[1780178935351,54.16,73769.44,0.0,-0.00727,1e-05,1.43654]
[1780178940387,54.16,73768.01,0.0,-0.00728,1e-05,1.43781]
[1780178945422,54.16,73780.77,0.0,-0.00721,1e-05,1.42649]
[1780178950456,54.16,73786.39,0.0,-0.00718,1e-05,1.42152]
[1780178955491,54.16,73786.67,0.0,-0.00718,1e-05,1.42128]
[1780178960527,54.16,73792.99,0.0,-0.00715,1e-05,1.41572]
[1780178965562,54.16,73800.38,0.0,-0.00711,1e-05,1.40924]
[1780178970597,54.16,73804.21,0.0,-0.00709,1e-05,1.40589]
[1780178975634,54.16,73803.82,0.0,-0.00709,1e-05,1.40524]
[1780178980667,54.16,73804.76,0.0,-0.00708,1e-05,1.40442]
[1780178986963,54.16,73804.25,0.0,-0.00708,1e-05,1.40487]
[1780178997033,54.16,73804.23,0.0,-0.00708,1e-05,1.40488]
[1780179002822,54.16,73803.73,0.0,-0.00709,1e-05,1.40532]
[1780179007857,54.16,73802.86,0.0,-0.00709,1e-05,1.40608]
[1780179012891,54.16,73803.12,0.0,-0.00709,1e-05,1.40585]
[1780179018934,54.16,73804.26,0.0,-0.00708,1e-05,1.40486]
[1780179023969,54.16,73803.88,0.0,-0.00709,1e-05,1.40519]
[1780179030014,54.16,73804.23,0.0,-0.00708,1e-05,1.40488]
[1780179035051,54.16,73806.44,0.0,-0.00707,1e-05,1.40197]
[1780179040086,54.16,73813.03,0.0,-0.00704,1e-05,1.39624]
[1780179045122,54.16,73810.11,0.0,-0.00705,1e-05,1.39878]
[1780179050161,54.16,73805.03,0.0,-0.00708,1e-05,1.4032]
[1780179055198,54.16,73806.28,0.0,-0.00707,1e-05,1.40211]
[1780179060231,54.16,73812.98,0.0,-0.00704,1e-05,1.39628]
[1780179065265,54.16,73815.04,0.0,-0.00702,1e-05,1.39449]
[1780179071309,54.16,73816.78,0.0,-0.00702,1e-05,1.39298]
[1780179076343,54.16,73811.01,0.0,-0.00705,1e-05,1.39799]
[1780179083391,54.16,73809.87,0.0,-0.00705,1e-05,1.39898]
[1780179088427,54.16,73808.53,0.0,-0.00706,1e-05,1.40015]
[1780179093462,54.16,73806.46,0.0,-0.00706,1e-05,1.40097]
[1780179098498,54.16,73813.62,0.0,-0.00703,1e-05,1.39474]
[1780179103535,54.16,73810.4,0.0,-0.00704,1e-05,1.39754]
[1780179108570,54.16,73811.25,0.0,-0.00704,1e-05,1.3968]
[1780179113604,54.16,73811.23,0.0,-0.00704,1e-05,1.39682]
[1780179119646,54.16,73811.11,0.0,-0.00704,1e-05,1.39692]
[1780179124681,54.16,73812.12,0.0,-0.00703,1e-05,1.39605]
[1780179129716,54.16,73812.38,0.0,-0.00703,1e-05,1.39582]
[1780179134750,54.16,73812.99,0.0,-0.00703,1e-05,1.39529]
[1780179140795,54.16,73813.51,0.0,-0.00703,1e-05,1.39484]
[1780179148091,54.16,73814.01,0.0,-0.00703,1e-05,1.39441]
[1780179154896,54.16,73813.3,0.0,-0.00702,1e-05,1.39404]
[1780179159929,54.16,73814.01,0.0,-0.00702,1e-05,1.39343]
[1780179164964,54.16,73817.85,0.0,-0.007,1e-05,1.3901]
[1780179169999,54.16,73818.76,0.0,-0.007,1e-05,1.38931]
[1780179176044,54.16,73818.41,0.0,-0.007,1e-05,1.38961]
[1780179183101,54.16,73818.17,0.0,-0.007,1e-05,1.38982]
[1780179188371,54.16,73817.93,0.0,-0.007,1e-05,1.39003]
[1780179194179,54.16,73816.94,0.0,-0.00701,1e-05,1.39089]
[1780179199213,54.16,73822.31,0.0,-0.00698,1e-05,1.38624]
[1780179204249,54.16,73822.45,0.0,-0.00698,1e-05,1.38612]
[1780179209286,54.16,73820.6,0.0,-0.00699,1e-05,1.38772]
[1780179214323,54.16,73817.72,0.0,-0.007,1e-05,1.38923]
[1780179219358,54.16,73816.24,0.0,-0.007,1e-05,1.39051]
[1780179224392,54.16,73817.73,0.0,-0.007,1e-05,1.38922]
[1780179229428,54.16,73818.69,0.0,-0.00699,1e-05,1.38839]
[1780179234463,54.16,73819.56,0.0,-0.00699,1e-05,1.38764]
[1780179239497,54.16,73823.71,0.0,-0.00697,1e-05,1.38406]
[1780179244533,54.16,73823.74,0.0,-0.00697,1e-05,1.38403]
[1780179250575,54.16,73820.55,0.0,-0.00698,1e-05,1.38679]
[1780179258863,54.16,73820.79,0.0,-0.00698,1e-05,1.38658]
[1780179265681,54.16,73820.82,0.0,-0.00698,1e-05,1.38655]
[1780179277764,54.16,73820.02,0.0,-0.00698,1e-05,1.38627]
[1780179282812,54.16,73819.66,0.0,-0.00698,1e-05,1.38658]
[1780179289077,54.16,73817.73,0.0,-0.00699,1e-05,1.38825]
[1780179294896,54.16,73816.26,0.0,-0.007,1e-05,1.38952]
[1780179299930,54.16,73807.67,0.0,-0.00704,1e-05,1.39697]
[1780179304966,54.16,73816.48,0.0,-0.007,1e-05,1.38933]
[1780179310001,54.16,73814.14,0.0,-0.00701,1e-05,1.39135]
[1780179315039,54.16,73823.19,0.0,-0.00696,1e-05,1.38353]
[1780179320073,54.16,73827.94,0.0,-0.00694,1e-05,1.37944]
[1780179325108,54.16,73828.51,0.0,-0.00694,1e-05,1.37895]
[1780179330143,54.16,73829.11,0.0,-0.00694,1e-05,1.37844]
[1780179335178,54.16,73830.91,0.0,-0.00692,0.0,1.37592]
[1780179340213,54.16,73831.7,0.0,-0.00692,0.0,1.37524]
[1780179348278,54.16,73831.18,0.0,-0.00692,0.0,1.37569]
[1780179353310,54.16,73831.23,0.0,-0.00692,0.0,1.37564]
[1780179358346,54.16,73831.68,0.0,-0.00692,0.0,1.37526]
[1780179363379,54.16,73832.12,0.0,-0.00692,0.0,1.37488]
[1780179368415,54.16,73826.32,0.0,-0.00694,1e-05,1.37986]
[1780179373450,54.16,73827.31,0.0,-0.00694,1e-05,1.37901]
[1780179378486,54.16,73817.86,0.0,-0.00699,1e-05,1.38716]
[1780179383520,54.16,73818.5,0.0,-0.00698,1e-05,1.3866]
[1780179388555,54.16,73819.09,0.0,-0.00698,1e-05,1.38609]
[1780179393596,54.16,73811.84,0.0,-0.00701,1e-05,1.39139]
[1780179398626,54.16,73812.25,0.0,-0.00701,1e-05,1.39103]
[1780179403662,54.16,73811.02,0.0,-0.00702,1e-05,1.3921]
[1780179408698,54.16,73811.2,0.0,-0.00702,1e-05,1.39194]
[1780179413731,54.16,73812.67,0.0,-0.00701,1e-05,1.39067]
[1780179418770,54.16,73813.33,0.0,-0.007,1e-05,1.3901]
[1780179425818,54.16,73813.93,0.0,-0.007,1e-05,1.38958]
[1780179430854,54.16,73809.65,0.0,-0.00702,1e-05,1.39329]
[1780179438914,54.16,73807.58,0.0,-0.00703,1e-05,1.39508]
[1780179443946,54.16,73809.2,0.0,-0.00703,1e-05,1.39368]
[1780179448981,54.16,73816.14,0.0,-0.00699,1e-05,1.38766]
[1780179454017,54.16,73814.2,0.0,-0.007,1e-05,1.38836]
[1780179459051,54.16,73812.56,0.0,-0.007,1e-05,1.38978]
[1780179464087,54.16,73811.06,0.0,-0.00701,1e-05,1.39108]
[1780179469123,54.16,73817.79,0.0,-0.00698,1e-05,1.38526]
[1780179474160,54.16,73819.67,0.0,-0.00697,1e-05,1.38364]
[1780179479196,54.16,73818.91,0.0,-0.00697,1e-05,1.3843]
[1780179484231,54.16,73829.33,0.0,-0.00692,0.0,1.37533]
[1780179490482,54.16,73829.39,0.0,-0.00692,0.0,1.37528]
[1780179498329,54.16,73826.26,0.0,-0.00694,1e-05,1.37797]
[1780179503362,54.16,73826.3,0.0,-0.00693,1e-05,1.37793]
[1780179509404,54.16,73827.14,0.0,-0.00693,1e-05,1.37721]
[1780179514439,54.16,73829.34,0.0,-0.00691,0.0,1.37435]
[1780179520693,54.16,73830.26,0.0,-0.00691,0.0,1.37356]
[1780179530763,54.16,73830.89,0.0,-0.00691,0.0,1.37302]
[1780179536620,54.16,73830.54,0.0,-0.00691,0.0,1.37332]
[1780179542661,54.16,73831.13,0.0,-0.00691,0.0,1.37281]
[1780179548704,54.16,73831.5,0.0,-0.0069,0.0,1.3725]
[1780179553738,54.16,73827.47,0.0,-0.00692,0.0,1.37595]
[1780179558774,54.16,73840.15,0.0,-0.00686,0.0,1.3651]
[1780179564816,54.16,73839.85,0.0,-0.00686,0.0,1.36536]
[1780179569853,54.16,73841.19,0.0,-0.00686,0.0,1.36422]
[1780179574888,54.16,73844.98,0.0,-0.00683,0.0,1.36003]
[1780179579924,54.16,73847.23,0.0,-0.00682,0.0,1.35811]
[1780179586973,54.16,73848.46,0.0,-0.00682,0.0,1.35707]
[1780179592055,54.16,73847.34,0.0,-0.00682,0.0,1.35802]
[1780179593036,54.16,73820.73,0.0,-0.00695,1e-05,1.38077]
[1780179596057,54.16,73803.7,0.0,-0.00704,1e-05,1.39551]
[1780179601097,54.16,73799.41,0.0,-0.00706,1e-05,1.39924]
[1780179606131,54.16,73813.91,0.0,-0.00699,1e-05,1.38666]
[1780179611168,54.16,73812.98,0.0,-0.00699,1e-05,1.38746]
[1780179616202,54.16,73812.1,0.0,-0.007,1e-05,1.38822]
[1780179621236,54.16,73811.09,0.0,-0.007,1e-05,1.3891]
[1780179626271,54.16,73809.85,0.0,-0.00701,1e-05,1.39017]
[1780179631468,54.16,73809.44,0.0,-0.00701,1e-05,1.38955]
[1780179639362,54.16,73807.8,0.0,-0.00701,1e-05,1.39097]
[1780179644402,54.16,73807.15,0.0,-0.00702,1e-05,1.39153]
[1780179649436,54.16,73802.32,0.0,-0.00704,1e-05,1.39572]
[1780179654471,54.16,73801.83,0.0,-0.00704,1e-05,1.39615]
[1780179659506,54.16,73797.32,0.0,-0.00707,1e-05,1.40007]
[1780179664543,54.16,73773.75,0.0,-0.00719,1e-05,1.42074]
[1780179669579,54.16,73771.5,0.0,-0.0072,1e-05,1.42273]
[1780179674613,54.16,73778.19,0.0,-0.00716,1e-05,1.41683]
[1780179680656,54.16,73780.89,0.0,-0.00715,1e-05,1.41445]
[1780179685689,54.16,73774.86,0.0,-0.00718,1e-05,1.41976]
[1780179690727,54.16,73774.51,0.0,-0.00718,1e-05,1.42007]
[1780179695760,54.16,73774.9,0.0,-0.00718,1e-05,1.41873]
[1780179700794,54.16,73779.88,0.0,-0.00715,1e-05,1.41435]
[1780179705830,54.16,73783.96,0.0,-0.00713,1e-05,1.41077]
[1780179712049,54.16,73784.9,0.0,-0.00713,1e-05,1.40994]
[1780179717916,54.16,73788.86,0.0,-0.00711,1e-05,1.40647]
[1780179722951,54.16,73796.11,0.0,-0.00707,1e-05,1.40014]
[1780179727984,54.16,73792.27,0.0,-0.00709,1e-05,1.40349]
[1780179734028,54.16,73791.94,0.0,-0.00709,1e-05,1.40378]
[1780179739065,54.16,73793.17,0.0,-0.00708,1e-05,1.40271]
[1780179744098,54.16,73793.76,0.0,-0.00708,1e-05,1.40219]
[1780179749133,54.16,73793.05,0.0,-0.00708,1e-05,1.40281]
[1780179754168,54.16,73789.14,0.0,-0.0071,1e-05,1.40524]
[1780179759203,54.16,73783.8,0.0,-0.00713,1e-05,1.40992]
[1780179764239,54.16,73780.96,0.0,-0.00714,1e-05,1.41241]
[1780179769278,54.16,73780.84,0.0,-0.00714,1e-05,1.41251]
[1780179774314,54.16,73782.48,0.0,-0.00713,1e-05,1.41107]
[1780179779350,54.16,73783.51,0.0,-0.00713,1e-05,1.41017]
[1780179784386,54.16,73784.37,0.0,-0.00712,1e-05,1.40942]
[1780179789421,54.16,73784.1,0.0,-0.00712,1e-05,1.40965]
[1780179795463,54.16,73784.96,0.0,-0.00712,1e-05,1.4089]
[1780179800498,54.16,73786.8,0.0,-0.00711,1e-05,1.40729]
[1780179805533,54.16,73787.5,0.0,-0.00711,1e-05,1.40667]
[1780179812807,54.16,73787.57,0.0,-0.0071,1e-05,1.40563]
[1780179818624,54.16,73788.41,0.0,-0.0071,1e-05,1.40489]
[1780179823658,54.16,73789.28,0.0,-0.00709,1e-05,1.40413]
[1780179828694,54.16,73790.36,0.0,-0.00709,1e-05,1.40319]
[1780179841784,54.16,73790.59,0.0,-0.00709,1e-05,1.40299]
[1780179848835,54.16,73791.22,0.0,-0.00708,1e-05,1.40244]
[1780179853871,54.16,73791.58,0.0,-0.00708,1e-05,1.40212]
[1780179858907,54.16,73792.67,0.0,-0.00708,1e-05,1.40117]
[1780179863942,54.16,73793.01,0.0,-0.00707,1e-05,1.40087]
[1780179868977,54.16,73800.38,0.0,-0.00704,1e-05,1.39446]
[1780179874015,54.16,73799.13,0.0,-0.00704,1e-05,1.39456]
[1780179879048,54.16,73803.36,0.0,-0.00702,1e-05,1.39089]
[1780179885089,54.16,73801.94,0.0,-0.00702,1e-05,1.39212]
[1780179890125,54.16,73800.56,0.0,-0.00703,1e-05,1.39332]
[1780179895160,54.16,73802.42,0.0,-0.00702,1e-05,1.39171]
[1780179900196,54.16,73807.6,0.0,-0.007,1e-05,1.38722]
[1780179905230,54.16,73809.74,0.0,-0.00698,1e-05,1.38537]
[1780179910264,54.16,73808.03,0.0,-0.00699,1e-05,1.38685]
[1780179915300,54.16,73804.74,0.0,-0.00701,1e-05,1.3897]
[1780179921344,54.16,73802.78,0.0,-0.00702,1e-05,1.39139]
[1780179928391,54.16,73801.76,0.0,-0.00703,1e-05,1.39228]
[1780179933657,54.16,73800.79,0.0,-0.00703,1e-05,1.39214]
[1780179943497,54.16,73799.78,0.0,-0.00703,1e-05,1.39302]
[1780179948533,54.16,73798.83,0.0,-0.00704,1e-05,1.39384]
[1780179953567,54.16,73797.86,0.0,-0.00704,1e-05,1.39468]
[1780179958603,54.16,73797.49,0.0,-0.00704,1e-05,1.395]
[1780179963867,54.16,73796.68,0.0,-0.00705,1e-05,1.39571]
[1780179969680,54.16,73790.66,0.0,-0.00708,1e-05,1.40095]
[1780179975722,54.16,73788.14,0.0,-0.00709,1e-05,1.40315]
[1780179981764,54.16,73787.61,0.0,-0.00709,1e-05,1.40361]
[1780179986800,54.16,73785.57,0.0,-0.0071,1e-05,1.4054]
[1780179994077,54.16,73785.34,0.0,-0.0071,1e-05,1.40461]
[1780179999892,54.16,73781.53,0.0,-0.00712,1e-05,1.40795]
[1780180004926,54.16,73781.87,0.0,-0.00712,1e-05,1.40765]
[1780180009961,54.16,73782.98,0.0,-0.00711,1e-05,1.40668]
[1780180023059,54.16,73781.91,0.0,-0.00712,1e-05,1.40761]
[1780180029103,54.16,73780.8,0.0,-0.00712,1e-05,1.40858]
[1780180034357,54.16,73786.2,0.0,-0.00709,1e-05,1.40386]
[1780180040182,54.16,73789.45,0.0,-0.00708,1e-05,1.40102]
[1780180047231,54.16,73790.3,0.0,-0.00707,1e-05,1.40028]
[1780180052266,54.16,73790.09,0.0,-0.00707,1e-05,1.39948]
[1780180057301,54.16,73789.3,0.0,-0.00707,1e-05,1.40017]
[1780180064569,54.16,73790.32,0.0,-0.00707,1e-05,1.39928]
[1780180070392,54.16,73791.42,0.0,-0.00706,1e-05,1.39832]
[1780180076433,54.16,73791.95,0.0,-0.00706,1e-05,1.39786]
[1780180082476,54.16,73795.61,0.0,-0.00704,1e-05,1.39467]
[1780180088517,54.16,73795.55,0.0,-0.00704,1e-05,1.39472]
[1780180094786,54.16,73795.65,0.0,-0.00704,1e-05,1.39464]
[1780180102613,54.16,73795.65,0.0,-0.00704,1e-05,1.39464]
[1780180107652,54.16,73795.87,0.0,-0.00704,1e-05,1.39445]
[1780180112687,54.16,73793.9,0.0,-0.00705,1e-05,1.39517]
[1780180118728,54.16,73794.2,0.0,-0.00704,1e-05,1.39491]
[1780180125776,54.16,73795.86,0.0,-0.00704,1e-05,1.39347]
[1780180132826,54.16,73795.79,0.0,-0.00704,1e-05,1.39353]
[1780180137860,54.16,73794.56,0.0,-0.00704,1e-05,1.3946]
[1780180142895,54.16,73792.52,0.0,-0.00705,1e-05,1.39638]
[1780180148937,54.16,73792.74,0.0,-0.00705,1e-05,1.39618]
[1780180155207,54.16,73792.61,0.0,-0.00705,1e-05,1.3963]
[1780180163043,54.16,73792.99,0.0,-0.00705,1e-05,1.39597]
[1780180168075,54.16,73795.53,0.0,-0.00704,1e-05,1.39376]
[1780180175348,54.16,73796.36,0.0,-0.00703,1e-05,1.39205]
[1780180181166,54.16,73796.55,0.0,-0.00703,1e-05,1.39189]
[1780180193247,54.16,73796.24,0.0,-0.00703,1e-05,1.39216]
[1780180198297,54.16,73795.96,0.0,-0.00703,1e-05,1.3924]
[1780180201309,54.16,73816.75,0.0,-0.00693,1e-05,1.37445]
[1780180206346,54.16,73814.94,0.0,-0.00693,1e-05,1.37601]
[1780180211383,54.16,73808.83,0.0,-0.00697,1e-05,1.38127]
[1780180216414,54.16,73804.47,0.0,-0.00699,1e-05,1.38503]
[1780180221449,54.16,73803.76,0.0,-0.00699,1e-05,1.38564]
[1780180226485,54.16,73803.65,0.0,-0.00699,1e-05,1.38574]
[1780180231519,54.16,73802.37,0.0,-0.00699,1e-05,1.38587]
[1780180236555,54.16,73802.05,0.0,-0.00699,1e-05,1.38614]
[1780180241591,54.16,73802.01,0.0,-0.00699,1e-05,1.38618]
[1780180246625,54.16,73805.8,0.0,-0.00698,1e-05,1.3829]
[1780180251659,54.16,73804.82,0.0,-0.00698,1e-05,1.38375]
[1780180256696,54.16,73802.71,0.0,-0.00699,1e-05,1.38557]
[1780180261732,54.16,73795.83,0.0,-0.00703,1e-05,1.39153]
[1780180266768,54.16,73799.17,0.0,-0.00701,1e-05,1.38864]
[1780180273817,54.16,73801.82,0.0,-0.007,1e-05,1.38634]
[1780180278855,54.16,73798.33,0.0,-0.00701,1e-05,1.38936]
[1780180283890,54.16,73800.12,0.0,-0.007,1e-05,1.38781]
[1780180288931,54.16,73808.84,0.0,-0.00696,1e-05,1.38028]
[1780180293966,54.16,73805.73,0.0,-0.00697,1e-05,1.38199]
[1780180299003,54.16,73807.06,0.0,-0.00696,1e-05,1.38084]
[1780180305048,54.16,73807.47,0.0,-0.00696,1e-05,1.38049]
[1780180310079,54.16,73808.58,0.0,-0.00696,1e-05,1.37953]
[1780180316329,54.16,73808.99,0.0,-0.00696,1e-05,1.37918]
[1780180322167,54.16,73810.22,0.0,-0.00695,1e-05,1.37812]
[1780180327199,54.16,73810.52,0.0,-0.00695,1e-05,1.37786]
[1780180334247,54.16,73810.32,0.0,-0.00695,1e-05,1.37803]
[1780180340289,54.16,73809.32,0.0,-0.00695,1e-05,1.37889]
[1780180345324,54.16,73808.42,0.0,-0.00696,1e-05,1.37967]
[1780180350360,54.16,73809.65,0.0,-0.00695,1e-05,1.37861]
[1780180355394,54.16,73809.69,0.0,-0.00695,1e-05,1.3776]
[1780180360430,54.16,73810.27,0.0,-0.00694,1e-05,1.3771]
[1780180365465,54.16,73809.26,0.0,-0.00695,1e-05,1.37797]
[1780180370503,54.16,73809.93,0.0,-0.00695,1e-05,1.37739]
[1780180375534,54.16,73809.38,0.0,-0.00695,1e-05,1.37786]
[1780180380570,54.16,73809.78,0.0,-0.00695,1e-05,1.37752]
[1780180385604,54.16,73812.16,0.0,-0.00693,1e-05,1.37547]
[1780180390642,54.16,73812.28,0.0,-0.00693,1e-05,1.37537]
[1780180396889,54.16,73816.11,0.0,-0.00691,1e-05,1.37208]
[1780180402725,54.16,73806.02,0.0,-0.00697,1e-05,1.38076]
[1780180407760,54.16,73811.98,0.0,-0.00694,1e-05,1.37563]
[1780180412795,54.16,73812.2,0.0,-0.00693,1e-05,1.37446]
[1780180417830,54.16,73812.53,0.0,-0.00693,1e-05,1.37418]
[1780180422866,54.16,73812.14,0.0,-0.00693,1e-05,1.37452]
[1780180431927,54.16,73812.86,0.0,-0.00693,1e-05,1.3739]
[1780180436963,54.16,73812.72,0.0,-0.00693,1e-05,1.37402]
[1780180441997,54.16,73817.8,0.0,-0.0069,0.0,1.36966]
[1780180447033,54.16,73814.5,0.0,-0.00692,1e-05,1.37249]
[1780180452068,54.16,73813.69,0.0,-0.00692,1e-05,1.37318]
[1780180457105,54.16,73804.84,0.0,-0.00697,1e-05,1.3808]
[1780180462141,54.16,73801.3,0.0,-0.00698,1e-05,1.38385]
[1780180467380,54.16,73804.14,0.0,-0.00697,1e-05,1.3814]
[1780180473219,54.16,73802.59,0.0,-0.00697,1e-05,1.38176]
[1780180480269,54.16,73802.25,0.0,-0.00697,1e-05,1.38205]
[1780180485303,54.16,73801.97,0.0,-0.00698,1e-05,1.3823]
[1780180490338,54.16,73800.8,0.0,-0.00698,1e-05,1.38331]
[1780180497599,54.16,73800.49,0.0,-0.00698,1e-05,1.38357]
[1780180503429,54.16,73799.64,0.0,-0.00699,1e-05,1.38431]
[1780180517738,54.16,73799.3,0.0,-0.00699,1e-05,1.3846]
[1780180523570,54.16,73799.13,0.0,-0.00699,1e-05,1.38475]
[1780180528605,54.16,73794.49,0.0,-0.00701,1e-05,1.38877]
[1780180533639,54.16,73794.57,0.0,-0.00701,1e-05,1.38771]
[1780180538674,54.16,73797.35,0.0,-0.00699,1e-05,1.38531]
[1780180543709,54.16,73797.0,0.0,-0.007,1e-05,1.38561]
[1780180548745,54.16,73796.78,0.0,-0.007,1e-05,1.3858]
[1780180553780,54.16,73798.78,0.0,-0.00699,1e-05,1.38407]
[1780180559821,54.16,73800.58,0.0,-0.00698,1e-05,1.38252]
[1780180564856,54.16,73801.74,0.0,-0.00697,1e-05,1.38152]
[1780180572913,54.16,73802.98,0.0,-0.00697,1e-05,1.38045]
[1780180578159,54.16,73806.53,0.0,-0.00695,1e-05,1.37739]
[1780180583989,54.16,73807.6,0.0,-0.00694,1e-05,1.37647]
[1780180590034,54.16,73807.94,0.0,-0.00694,1e-05,1.37618]
[1780180595070,54.16,73808.8,0.0,-0.00693,1e-05,1.37446]
[1780180600104,54.16,73809.67,0.0,-0.00693,1e-05,1.37371]
[1780180605140,54.16,73810.25,0.0,-0.00692,1e-05,1.37322]
[1780180610176,54.16,73816.69,0.0,-0.00689,0.0,1.3677]
[1780180617225,54.16,73814.97,0.0,-0.0069,0.0,1.36917]
[1780180622261,54.16,73810.74,0.0,-0.00692,1e-05,1.37279]
[1780180628512,54.16,73810.57,0.0,-0.00692,1e-05,1.37294]
[1780180634344,54.16,73804.77,0.0,-0.00695,1e-05,1.37793]
[1780180639379,54.16,73803.27,0.0,-0.00696,1e-05,1.37922]
[1780180644421,54.16,73801.72,0.0,-0.00697,1e-05,1.38056]
[1780180649452,54.16,73800.99,0.0,-0.00697,1e-05,1.38119]
[1780180654486,54.16,73801.97,0.0,-0.00696,1e-05,1.37936]
[1780180659521,54.16,73800.03,0.0,-0.00697,1e-05,1.38104]
[1780180664558,54.16,73800.27,0.0,-0.00697,1e-05,1.38083]
[1780180669593,54.16,73796.15,0.0,-0.00699,1e-05,1.38439]
[1780180674628,54.16,73792.68,0.0,-0.00701,1e-05,1.38739]
[1780180679663,54.16,73784.42,0.0,-0.00705,1e-05,1.39456]
[1780180685706,54.16,73781.61,0.0,-0.00706,1e-05,1.39701]
[1780180690740,54.16,73780.36,0.0,-0.00707,1e-05,1.3981]
[1780180694767,54.16,73763.13,0.0,-0.00716,1e-05,1.41319]
[1780180699803,54.16,73756.72,0.0,-0.00719,1e-05,1.41883]
[1780180704837,54.16,73758.46,0.0,-0.00718,1e-05,1.4173]
[1780180709872,54.16,73759.83,0.0,-0.00718,1e-05,1.41609]
[1780180715915,54.16,73766.95,0.0,-0.00714,1e-05,1.40884]
[1780180720950,54.16,73770.22,0.0,-0.00712,1e-05,1.40597]
[1780180725987,54.16,73766.01,0.0,-0.00714,1e-05,1.40966]
[1780180731022,54.16,73764.51,0.0,-0.00715,1e-05,1.41098]
[1780180736057,54.16,73759.4,0.0,-0.00717,1e-05,1.41547]
[1780180741093,54.16,73755.46,0.0,-0.00719,1e-05,1.41895]
[1780180746128,54.16,73757.65,0.0,-0.00718,1e-05,1.41702]
[1780180751163,54.16,73753.19,0.0,-0.00721,1e-05,1.42096]
[1780180756197,54.16,73749.47,0.0,-0.00723,1e-05,1.42425]
[1780180761235,54.16,73747.84,0.0,-0.00723,1e-05,1.42569]
[1780180766269,54.16,73746.48,0.0,-0.00724,1e-05,1.4269]
[1780180771305,54.16,73746.58,0.0,-0.00724,1e-05,1.42581]
[1780180776340,54.16,73741.93,0.0,-0.00726,1e-05,1.42994]
[1780180781376,54.16,73738.76,0.0,-0.00728,1e-05,1.43276]
[1780180786412,54.16,73735.54,0.0,-0.00729,1e-05,1.43562]
[1780180793462,54.16,73735.54,0.0,-0.00729,1e-05,1.43562]
[1780180799712,54.16,73742.73,0.0,-0.00726,1e-05,1.42922]
[1780180805545,54.16,73728.68,0.0,-0.00733,1e-05,1.44175]
[1780180807568,54.16,73709.31,0.0,-0.00743,1e-05,1.45918]
[1780180812600,54.16,73710.54,0.0,-0.00743,1e-05,1.45807]
[1780180817634,54.16,73715.36,0.0,-0.0074,1e-05,1.45372]
[1780180822671,54.16,73720.41,0.0,-0.00737,1e-05,1.44917]
[1780180827705,54.16,73724.94,0.0,-0.00735,1e-05,1.4451]
[1780180832740,54.16,73718.02,0.0,-0.00738,1e-05,1.45031]
[1780180837776,54.16,73717.51,0.0,-0.00738,1e-05,1.45077]
[1780180842811,54.16,73719.09,0.0,-0.00738,1e-05,1.44935]
[1780180850070,54.16,73720.64,0.0,-0.00737,1e-05,1.44795]
[1780180855906,54.16,73724.85,0.0,-0.00734,1e-05,1.44417]
[1780180860943,54.16,73725.9,0.0,-0.00734,1e-05,1.44323]
[1780180865982,54.16,73722.93,0.0,-0.00736,1e-05,1.4459]
[1780180872019,54.16,73721.64,0.0,-0.00736,1e-05,1.44705]
[1780180877054,54.16,73717.56,0.0,-0.00738,1e-05,1.45072]
[1780180882089,54.16,73715.79,0.0,-0.00739,1e-05,1.45232]
[1780180887124,54.16,73717.33,0.0,-0.00738,1e-05,1.45093]
[1780180892160,54.16,73718.88,0.0,-0.00737,1e-05,1.44852]
[1780180897193,54.16,73718.88,0.0,-0.00737,1e-05,1.44852]
[1780180902230,54.16,73726.6,0.0,-0.00733,1e-05,1.4416]
[1780180907267,54.16,73725.16,0.0,-0.00734,1e-05,1.44289]
[1780180912302,54.16,73726.92,0.0,-0.00733,1e-05,1.44131]
[1780180917340,54.16,73734.48,0.0,-0.00729,1e-05,1.43456]
[1780180922375,54.16,73737.98,0.0,-0.00727,1e-05,1.43144]
[1780180927412,54.16,73741.23,0.0,-0.00725,1e-05,1.42855]
[1780180932445,54.16,73736.33,0.0,-0.00728,1e-05,1.43291]
[1780180937480,54.16,73735.64,0.0,-0.00728,1e-05,1.43352]
[1780180942515,54.16,73731.59,0.0,-0.0073,1e-05,1.43714]
[1780180948559,54.16,73732.64,0.0,-0.0073,1e-05,1.4362]
[1780180959636,54.16,73737.85,0.0,-0.00727,1e-05,1.43055]
[1780180966686,54.16,73738.9,0.0,-0.00726,1e-05,1.42962]
[1780180971719,54.16,73740.87,0.0,-0.00725,1e-05,1.42787]
[1780180979776,54.16,73740.58,0.0,-0.00725,1e-05,1.42813]
[1780180984810,54.16,73740.58,0.0,-0.00725,1e-05,1.42813]
[1780180989846,54.16,73740.45,0.0,-0.00725,1e-05,1.42824]
[1780180994881,54.16,73740.84,0.0,-0.00725,1e-05,1.4279]
[1780180999916,54.16,73740.58,0.0,-0.00725,1e-05,1.42813]
[1780181004951,54.16,73740.8,0.0,-0.00725,1e-05,1.42793]
[1780181009986,54.16,73740.88,0.0,-0.00725,1e-05,1.42786]
[1780181016028,54.16,73741.27,0.0,-0.00724,1e-05,1.42651]
[1780181021284,54.16,73741.62,0.0,-0.00724,1e-05,1.4262]
[1780181031354,54.16,73741.72,0.0,-0.00724,1e-05,1.42611]
[1780181040202,54.16,73741.08,0.0,-0.00724,1e-05,1.42668]
[1780181045239,54.16,73733.07,0.0,-0.00729,1e-05,1.4338]
[1780181050266,54.16,73724.92,0.0,-0.00733,1e-05,1.44108]
[1780181055301,54.16,73717.86,0.0,-0.00737,1e-05,1.44741]
[1780181060337,54.16,73717.93,0.0,-0.00737,1e-05,1.44735]
[1780181066379,54.16,73718.55,0.0,-0.00736,1e-05,1.44679]
[1780181071659,54.16,73722.02,0.0,-0.00734,1e-05,1.44267]
[1780181077460,54.16,73715.95,0.0,-0.00737,1e-05,1.44812]
[1780181082495,54.16,73715.39,0.0,-0.00738,1e-05,1.44862]
[1780181091799,54.16,73713.83,0.0,-0.00738,1e-05,1.45002]
[1780181097603,54.16,73711.77,0.0,-0.00739,1e-05,1.45188]
[1780181102644,54.16,73711.96,0.0,-0.00739,1e-05,1.45171]
[1780181111701,54.16,73712.39,0.0,-0.00739,1e-05,1.45132]
[1780181118752,54.16,73712.7,0.0,-0.00739,1e-05,1.45104]
[1780181123788,54.16,73713.28,0.0,-0.00739,1e-05,1.45052]
[1780181132082,54.16,73712.4,0.0,-0.00739,1e-05,1.4503]
[1780181140909,54.16,73710.38,0.0,-0.0074,1e-05,1.45212]
[1780181147961,54.16,73708.45,0.0,-0.00741,1e-05,1.45386]
[1780181152996,54.16,73710.76,0.0,-0.00739,1e-05,1.45177]
[1780181158031,54.16,73712.72,0.0,-0.00738,1e-05,1.45001]
[1780181163067,54.16,73723.28,0.0,-0.00733,1e-05,1.44053]
[1780181168107,54.16,73728.06,0.0,-0.0073,1e-05,1.43626]
[1780181173144,54.16,73743.21,0.0,-0.00722,1e-05,1.42279]
[1780181178178,54.16,73748.78,0.0,-0.00719,1e-05,1.41786]
[1780181183213,54.16,73750.25,0.0,-0.00719,1e-05,1.41657]
[1780181188257,54.16,73752.4,0.0,-0.00718,1e-05,1.41467]
[1780181193289,54.16,73752.65,0.0,-0.00717,1e-05,1.41345]
[1780181201342,54.16,73753.33,0.0,-0.00717,1e-05,1.41285]
[1780181207384,54.16,73753.68,0.0,-0.00716,1e-05,1.41255]
[1780181212656,54.16,73754.26,0.0,-0.00716,1e-05,1.41204]
[1780181220476,54.16,73754.24,0.0,-0.00716,1e-05,1.41205]
[1780181225519,54.16,73748.13,0.0,-0.00719,1e-05,1.41744]
[1780181230550,54.16,73749.91,0.0,-0.00718,1e-05,1.41587]
[1780181235584,54.16,73750.01,0.0,-0.00718,1e-05,1.41578]
[1780181240619,54.16,73748.85,0.0,-0.00719,1e-05,1.4168]
[1780181245655,54.16,73751.59,0.0,-0.00718,1e-05,1.41439]
[1780181250690,54.16,73757.52,0.0,-0.00714,1e-05,1.40917]
[1780181256732,54.16,73769.37,0.0,-0.00708,1e-05,1.3978]
[1780181262773,54.16,73769.21,0.0,-0.00708,1e-05,1.39794]
[1780181269823,54.16,73768.26,0.0,-0.00708,1e-05,1.39877]
[1780181274858,54.16,73768.82,0.0,-0.00708,1e-05,1.39828]
[1780181279893,54.16,73768.99,0.0,-0.00708,1e-05,1.39814]
[1780181284928,54.16,73769.86,0.0,-0.00708,1e-05,1.39738]
[1780181289963,54.16,73769.72,0.0,-0.00708,1e-05,1.3975]
[1780181294997,54.16,73769.46,0.0,-0.00708,1e-05,1.39773]
[1780181300034,54.16,73770.02,0.0,-0.00708,1e-05,1.39724]
[1780181305068,54.16,73770.43,0.0,-0.00707,1e-05,1.39688]
[1780181312116,54.16,73770.67,0.0,-0.00707,1e-05,1.39568]
[1780181318163,54.16,73770.94,0.0,-0.00707,1e-05,1.39545]
[1780181323434,54.16,73767.76,0.0,-0.00708,1e-05,1.39822]
[1780181329239,54.16,73768.61,0.0,-0.00708,1e-05,1.39748]
[1780181335283,54.16,73770.0,0.0,-0.00707,1e-05,1.39627]
[1780181340318,54.16,73769.88,0.0,-0.00707,1e-05,1.39637]
[1780181345353,54.16,73769.67,0.0,-0.00707,1e-05,1.39655]
[1780181350390,54.16,73770.79,0.0,-0.00707,1e-05,1.39558]
[1780181358445,54.16,73772.11,0.0,-0.00706,1e-05,1.39443]
[1780181363714,54.16,73774.43,0.0,-0.00705,1e-05,1.39241]
[1780181369522,54.16,73773.91,0.0,-0.00705,1e-05,1.39286]
[1780181374557,54.16,73779.24,0.0,-0.00702,1e-05,1.38725]
[1780181380598,54.16,73779.23,0.0,-0.00702,1e-05,1.38726]
[1780181386641,54.16,73778.46,0.0,-0.00702,1e-05,1.38792]
[1780181392683,54.16,73774.04,0.0,-0.00705,1e-05,1.39176]
[1780181397719,54.16,73772.08,0.0,-0.00706,1e-05,1.39347]
[1780181402755,54.16,73770.01,0.0,-0.00707,1e-05,1.39527]
[1780181407789,54.16,73763.29,0.0,-0.0071,1e-05,1.40114]
[1780181414067,54.16,73763.38,0.0,-0.0071,1e-05,1.40106]
[1780181422897,54.16,73766.02,0.0,-0.00709,1e-05,1.39875]
[1780181427931,54.16,73766.68,0.0,-0.00708,1e-05,1.39817]
[1780181432967,54.16,73768.08,0.0,-0.00707,1e-05,1.39596]
[1780181440017,54.16,73769.07,0.0,-0.00707,1e-05,1.3951]
[1780181445057,54.16,73768.89,0.0,-0.00707,1e-05,1.39526]
[1780181450092,54.16,73767.42,0.0,-0.00707,1e-05,1.39654]
[1780181456133,54.16,73768.51,0.0,-0.00707,1e-05,1.39559]
[1780181461169,54.16,73770.04,0.0,-0.00706,1e-05,1.39426]
[1780181466204,54.16,73770.94,0.0,-0.00706,1e-05,1.39347]
[1780181471239,54.16,73771.06,0.0,-0.00706,1e-05,1.39337]
[1780181476274,54.16,73777.52,0.0,-0.00702,1e-05,1.38775]
[1780181481309,54.16,73777.16,0.0,-0.00702,1e-05,1.38807]
[1780181486343,54.16,73777.66,0.0,-0.00702,1e-05,1.38763]
[1780181491379,54.16,73777.02,0.0,-0.00702,1e-05,1.3872]
[1780181496413,54.16,73777.18,0.0,-0.00702,1e-05,1.38707]
[1780181501449,54.16,73777.17,0.0,-0.00702,1e-05,1.38707]
[1780181506483,54.16,73778.52,0.0,-0.00701,1e-05,1.3859]
[1780181511524,54.16,73778.21,0.0,-0.00701,1e-05,1.38617]
[1780181516559,54.16,73782.09,0.0,-0.00699,1e-05,1.38281]
[1780181522605,54.16,73781.73,0.0,-0.007,1e-05,1.38312]
[1780181527635,54.16,73778.09,0.0,-0.00702,1e-05,1.38628]
[1780181532670,54.16,73779.3,0.0,-0.00701,1e-05,1.38523]
[1780181537706,54.16,73777.06,0.0,-0.00702,1e-05,1.38717]
[1780181542741,54.16,73777.44,0.0,-0.00702,1e-05,1.38684]
[1780181547776,54.16,73780.17,0.0,-0.007,1e-05,1.38447]
[1780181555050,54.16,73782.88,0.0,-0.00699,1e-05,1.38115]
[1780181560867,54.16,73787.04,0.0,-0.00697,1e-05,1.37756]
[1780181565901,54.16,73787.76,0.0,-0.00696,1e-05,1.37694]
[1780181572951,54.16,73787.93,0.0,-0.00696,1e-05,1.37679]
[1780181578993,54.16,73786.84,0.0,-0.00697,1e-05,1.37773]
[1780181585260,54.16,73787.79,0.0,-0.00696,1e-05,1.37691]
[1780181595330,54.16,73788.72,0.0,-0.00696,1e-05,1.37611]
[1780181602157,54.16,73789.52,0.0,-0.00695,1e-05,1.37542]
[1780181610210,54.16,73789.42,0.0,-0.00695,1e-05,1.37551]
[1780181615245,54.16,73790.14,0.0,-0.00694,1e-05,1.37391]
[1780181622294,54.16,73791.66,0.0,-0.00694,1e-05,1.3726]
[1780181632361,54.16,73791.73,0.0,-0.00694,1e-05,1.37254]
[1780181637399,54.16,73791.52,0.0,-0.00694,1e-05,1.37272]
[1780181645682,54.16,73791.55,0.0,-0.00694,1e-05,1.3727]
[1780181653512,54.16,73791.59,0.0,-0.00694,1e-05,1.37266]
[1780181663583,54.16,73791.6,0.0,-0.00694,1e-05,1.37265]
[1780181670639,54.16,73791.6,0.0,-0.00694,1e-05,1.37265]
[1780181675893,54.16,73787.9,0.0,-0.00695,1e-05,1.37486]
[1780181681721,54.16,73786.79,0.0,-0.00696,1e-05,1.37582]
[1780181686757,54.16,73791.85,0.0,-0.00693,1e-05,1.37146]
[1780181691791,54.16,73792.27,0.0,-0.00693,1e-05,1.3711]
[1780181696828,54.16,73792.14,0.0,-0.00693,1e-05,1.37121]
[1780181701864,54.16,73792.13,0.0,-0.00693,1e-05,1.37122]
[1780181707905,54.16,73793.32,0.0,-0.00692,1e-05,1.3702]
[1780181714954,54.16,73792.98,0.0,-0.00693,1e-05,1.37049]
[1780181719989,54.16,73792.33,0.0,-0.00693,1e-05,1.37105]
[1780181725025,54.16,73792.19,0.0,-0.00693,1e-05,1.37117]
[1780181730061,54.16,73792.11,0.0,-0.00693,1e-05,1.37124]
[1780181735095,54.16,73791.97,0.0,-0.00693,1e-05,1.37038]
[1780181740130,54.16,73791.92,0.0,-0.00693,1e-05,1.37043]
[1780181745165,54.16,73790.59,0.0,-0.00693,1e-05,1.37157]
[1780181751208,54.16,73790.59,0.0,-0.00693,1e-05,1.37157]
[1780181756456,54.16,73790.85,0.0,-0.00693,1e-05,1.37135]
[1780181763291,54.16,73790.85,0.0,-0.00693,1e-05,1.37135]
[1780181768330,54.16,73789.78,0.0,-0.00694,1e-05,1.37226]
[1780181775378,54.16,73789.87,0.0,-0.00694,1e-05,1.37219]
[1780181783433,54.16,73784.35,0.0,-0.00696,1e-05,1.37694]
[1780181788468,54.16,73785.61,0.0,-0.00696,1e-05,1.37585]
[1780181797545,54.16,73785.99,0.0,-0.00695,1e-05,1.37455]
[1780181806807,54.16,73787.68,0.0,-0.00694,1e-05,1.37309]
[1780181812649,54.16,73788.97,0.0,-0.00694,1e-05,1.37198]
[1780181817686,54.16,73789.76,0.0,-0.00693,1e-05,1.37131]
[1780181822722,54.16,73790.72,0.0,-0.00693,1e-05,1.37048]
[1780181829771,54.16,73790.8,0.0,-0.00693,1e-05,1.37041]
[1780181837018,54.16,73791.07,0.0,-0.00693,1e-05,1.37018]
[1780181843868,54.16,73784.86,0.0,-0.00696,1e-05,1.37552]
[1780181848902,54.16,73777.51,0.0,-0.00699,1e-05,1.38187]
[1780181857158,54.16,73776.73,0.0,-0.00699,1e-05,1.38156]
[1780181865014,54.16,73765.57,0.0,-0.00705,1e-05,1.39124]
[1780181871057,54.16,73762.43,0.0,-0.00707,1e-05,1.39397]
[1780181877298,54.16,73759.53,0.0,-0.00708,1e-05,1.3965]
[1780181883141,54.16,73765.2,0.0,-0.00705,1e-05,1.39156]
[1780181888175,54.16,73766.43,0.0,-0.00705,1e-05,1.39049]
[1780181893211,54.16,73769.78,0.0,-0.00703,1e-05,1.38758]
[1780181898246,54.16,73779.97,0.0,-0.00698,1e-05,1.37876]
[1780181903280,54.16,73792.81,0.0,-0.00691,1e-05,1.36771]
[1780181908315,54.16,73797.0,0.0,-0.00689,0.0,1.36412]
[1780181913351,54.16,73797.6,0.0,-0.00688,0.0,1.36264]
[1780181919393,54.16,73800.61,0.0,-0.00687,0.0,1.36007]
[1780181926442,54.16,73803.35,0.0,-0.00685,0.0,1.35773]
[1780181931478,54.16,73802.61,0.0,-0.00686,0.0,1.35836]
[1780181937722,54.16,73802.37,0.0,-0.00686,0.0,1.35856]
[1780181943562,54.16,73801.46,0.0,-0.00686,0.0,1.35934]
[1780181948597,54.16,73796.5,0.0,-0.00689,0.0,1.36358]
[1780181953631,54.16,73795.65,0.0,-0.00689,1e-05,1.3643]
[1780181958667,54.16,73796.1,0.0,-0.00689,1e-05,1.36392]
[1780181963703,54.16,73797.18,0.0,-0.00689,0.0,1.363]
[1780181972776,54.16,73798.01,0.0,-0.00688,0.0,1.36131]
[1780181978003,54.16,73791.97,0.0,-0.00691,1e-05,1.36648]
[1780181985858,54.16,73791.97,0.0,-0.00691,1e-05,1.36648]
[1780181998151,54.16,73793.39,0.0,-0.0069,1e-05,1.36527]
[1780182003992,54.16,73799.18,0.0,-0.00687,0.0,1.36031]
[1780182009027,54.16,73802.32,0.0,-0.00686,0.0,1.35764]
[1780182015068,54.16,73804.36,0.0,-0.00684,0.0,1.3559]
[1780182021110,54.16,73802.8,0.0,-0.00685,0.0,1.35723]
[1780182028361,54.16,73798.07,0.0,-0.00688,0.0,1.36126]
[1780182034200,54.16,73795.27,0.0,-0.00689,0.0,1.36268]
[1780182039236,54.16,73795.5,0.0,-0.00688,0.0,1.36249]
[1780182044271,54.16,73795.98,0.0,-0.00688,0.0,1.36208]
[1780182049306,54.16,73796.54,0.0,-0.00688,0.0,1.3616]
[1780182054357,54.16,73800.12,0.0,-0.00686,0.0,1.35854]
[1780182059393,54.16,73801.74,0.0,-0.00685,0.0,1.35716]
[1780182064428,54.16,73802.96,0.0,-0.00685,0.0,1.35612]
[1780182071477,54.16,73804.07,0.0,-0.00684,0.0,1.35518]
[1780182076511,54.16,73805.81,0.0,-0.00683,0.0,1.3537]
[1780182081546,54.16,73805.91,0.0,-0.00683,0.0,1.35361]
[1780182086582,54.16,73807.6,0.0,-0.00682,0.0,1.35218]
[1780182091622,54.16,73804.3,0.0,-0.00684,0.0,1.35401]
[1780182096653,54.16,73807.92,0.0,-0.00682,0.0,1.35094]
[1780182101688,54.16,73815.05,0.0,-0.00678,0.0,1.3449]
[1780182106723,54.16,73820.57,0.0,-0.00676,0.0,1.34023]
[1780182111759,54.16,73831.9,0.0,-0.0067,0.0,1.33071]
[1780182116793,54.16,73832.49,0.0,-0.0067,0.0,1.33022]
[1780182121829,54.16,73830.14,0.0,-0.00671,0.0,1.33219]
[1780182126862,54.16,73841.13,0.0,-0.00666,0.0,1.32299]
[1780182130891,54.16,73859.71,0.0,-0.00657,0.0,1.30758]
[1780182135926,54.16,73861.49,0.0,-0.00656,0.0,1.30611]
[1780182140961,54.16,73880.22,0.0,-0.00647,0.0,1.29074]
[1780182145996,54.16,73879.37,0.0,-0.00647,0.0,1.29143]
[1780182151032,54.16,73881.84,0.0,-0.00646,0.0,1.28848]
[1780182157075,54.16,73881.57,0.0,-0.00646,0.0,1.2887]
[1780182162111,54.16,73879.72,0.0,-0.00647,0.0,1.29021]
[1780182167145,54.16,73879.9,0.0,-0.00646,0.0,1.29006]
[1780182172182,54.16,73878.68,0.0,-0.00647,0.0,1.29106]
[1780182177216,54.16,73880.85,0.0,-0.00646,0.0,1.28929]
[1780182184266,54.16,73879.75,0.0,-0.00647,0.0,1.29019]
[1780182189488,54.16,73878.6,0.0,-0.00647,0.0,1.29112]
[1780182195343,54.16,73877.23,0.0,-0.00648,0.0,1.29224]
[1780182200378,54.16,73878.23,0.0,-0.00647,0.0,1.29143]
[1780182205413,54.16,73878.57,0.0,-0.00647,0.0,1.29115]
[1780182210447,54.16,73883.37,0.0,-0.00645,0.0,1.28723]
[1780182215483,54.16,73886.04,0.0,-0.00643,0.0,1.28413]
[1780182228574,54.16,73883.56,0.0,-0.00644,0.0,1.28614]
[1780182233608,54.16,73879.86,0.0,-0.00646,0.0,1.28916]
[1780182239840,54.16,73876.11,0.0,-0.00648,0.0,1.29222]
[1780182246703,54.16,73876.5,0.0,-0.00648,0.0,1.2919]
[1780182251737,54.16,73897.88,0.0,-0.00638,0.0,1.27453]
[1780182256772,54.16,73902.68,0.0,-0.00635,0.0,1.27066]
[1780182261810,54.16,73905.03,0.0,-0.00634,0.0,1.26876]
[1780182266845,54.16,73896.25,0.0,-0.00638,0.0,1.27585]
[1780182271881,54.16,73893.96,0.0,-0.00639,0.0,1.27677]
[1780182276916,54.16,73892.53,0.0,-0.0064,0.0,1.27793]
[1780182282959,54.16,73894.85,0.0,-0.00639,0.0,1.27605]
[1780182287993,54.16,73895.11,0.0,-0.00638,0.0,1.27584]
[1780182293028,54.16,73893.36,0.0,-0.00639,0.0,1.27726]
[1780182300076,54.16,73892.86,0.0,-0.00639,0.0,1.27766]
[1780182306118,54.16,73891.94,0.0,-0.0064,0.0,1.27841]
[1780182312161,54.16,73891.5,0.0,-0.0064,0.0,1.27876]
[1780182317198,54.16,73889.78,0.0,-0.00641,0.0,1.28016]
[1780182322233,54.16,73889.34,0.0,-0.00641,0.0,1.28051]
[1780182327266,54.16,73888.95,0.0,-0.00641,0.0,1.28083]
[1780182333309,54.16,73889.23,0.0,-0.00641,0.0,1.27967]
[1780182338344,54.16,73889.31,0.0,-0.00641,0.0,1.27961]
[1780182344386,54.16,73889.36,0.0,-0.00641,0.0,1.27957]
[1780182349421,54.16,73889.93,0.0,-0.0064,0.0,1.2791]
[1780182359493,54.16,73889.95,0.0,-0.0064,0.0,1.27909]
[1780182364531,54.16,73890.03,0.0,-0.0064,0.0,1.27902]
[1780182370756,54.16,73889.55,0.0,-0.00641,0.0,1.27941]
[1780182376615,54.16,73889.69,0.0,-0.00641,0.0,1.2793]
[1780182384671,54.16,73889.44,0.0,-0.00641,0.0,1.2795]
[1780182390897,54.16,73889.39,0.0,-0.00641,0.0,1.27954]
[1780182396757,54.16,73886.26,0.0,-0.00642,0.0,1.28115]
[1780182401792,54.16,73870.96,0.0,-0.00649,0.0,1.29362]
[1780182406828,54.16,73863.13,0.0,-0.00653,0.0,1.30004]
[1780182411864,54.16,73866.3,0.0,-0.00651,0.0,1.29744]
[1780182416898,54.16,73877.74,0.0,-0.00646,0.0,1.28808]
[1780182421933,54.16,73884.93,0.0,-0.00642,0.0,1.28223]
[1780182426969,54.16,73884.39,0.0,-0.00643,0.0,1.28267]
[1780182432004,54.16,73889.46,0.0,-0.0064,0.0,1.27855]
[1780182437038,54.16,73886.53,0.0,-0.00642,0.0,1.28093]
[1780182443083,54.16,73881.52,0.0,-0.00644,0.0,1.285]
[1780182445094,54.16,73864.49,0.0,-0.00652,0.0,1.29893]
[1780182451137,54.16,73865.58,0.0,-0.00651,0.0,1.29709]
[1780182457179,54.16,73867.4,0.0,-0.0065,0.0,1.2956]
[1780182463221,54.16,73867.85,0.0,-0.0065,0.0,1.29523]
[1780182471463,54.16,73872.73,0.0,-0.00648,0.0,1.29124]
[1780182477320,54.16,73873.54,0.0,-0.00647,0.0,1.29057]
[1780182482356,54.16,73868.7,0.0,-0.0065,0.0,1.29453]
[1780182489405,54.16,73872.13,0.0,-0.00648,0.0,1.29173]
[1780182494440,54.16,73874.26,0.0,-0.00647,0.0,1.28999]
[1780182500483,54.16,73876.44,0.0,-0.00646,0.0,1.28821]
[1780182505518,54.16,73879.38,0.0,-0.00644,0.0,1.28581]
[1780182511743,54.16,73879.19,0.0,-0.00644,0.0,1.28503]
[1780182519615,54.16,73878.95,0.0,-0.00644,0.0,1.28523]
[1780182524650,54.16,73873.3,0.0,-0.00647,0.0,1.28983]
[1780182531883,54.16,73868.51,0.0,-0.00649,0.0,1.29375]
[1780182539754,54.16,73864.02,0.0,-0.00651,0.0,1.29743]
[1780182545809,54.16,73861.52,0.0,-0.00652,0.0,1.29948]
[1780182550843,54.16,73857.1,0.0,-0.00655,0.0,1.30312]
[1780182555878,54.16,73847.94,0.0,-0.00659,0.0,1.31068]
[1780182560912,54.16,73846.0,0.0,-0.0066,0.0,1.31229]
[1780182565948,54.16,73840.71,0.0,-0.00662,0.0,1.31668]
[1780182570982,54.16,73830.74,0.0,-0.00667,0.0,1.32499]
[1780182576020,54.16,73829.23,0.0,-0.00668,0.0,1.3253]
[1780182581055,54.16,73831.34,0.0,-0.00667,0.0,1.32353]
[1780182586088,54.16,73836.67,0.0,-0.00664,0.0,1.31909]
[1780182591128,54.16,73843.59,0.0,-0.00661,0.0,1.31334]
[1780182596158,54.16,73842.31,0.0,-0.00661,0.0,1.3144]
[1780182602389,54.16,73840.27,0.0,-0.00662,0.0,1.3161]
[1780182608242,54.16,73838.0,0.0,-0.00663,0.0,1.31798]
[1780182613283,54.16,73838.57,0.0,-0.00663,0.0,1.31751]
[1780182618312,54.16,73838.65,0.0,-0.00663,0.0,1.31744]
[1780182623348,54.16,73838.39,0.0,-0.00663,0.0,1.31766]
[1780182628383,54.16,73831.31,0.0,-0.00667,0.0,1.32356]
[1780182633416,54.16,73821.99,0.0,-0.00671,0.0,1.3304]
[1780182638452,54.16,73820.98,0.0,-0.00671,0.0,1.33125]
[1780182643489,54.16,73818.64,0.0,-0.00672,0.0,1.33321]
[1780182648524,54.16,73818.0,0.0,-0.00673,0.0,1.33375]
[1780182653559,54.16,73815.86,0.0,-0.00674,0.0,1.33555]
[1780182658595,54.16,73813.04,0.0,-0.00675,0.0,1.33792]
[1780182663630,54.16,73809.62,0.0,-0.00677,0.0,1.34081]
[1780182667659,54.16,73792.88,0.0,-0.00685,0.0,1.355]
[1780182672881,54.16,73794.88,0.0,-0.00684,0.0,1.3533]
[1780182678737,54.16,73795.69,0.0,-0.00684,0.0,1.35261]
[1780182683774,54.16,73796.57,0.0,-0.00683,0.0,1.35186]
[1780182689815,54.16,73797.08,0.0,-0.00683,0.0,1.35143]
[1780182694848,54.16,73788.73,0.0,-0.00687,0.0,1.35757]
[1780182699883,54.16,73788.14,0.0,-0.00687,0.0,1.35807]
[1780182704918,54.16,73780.57,0.0,-0.00691,1e-05,1.36455]
[1780182710960,54.16,73778.18,0.0,-0.00692,1e-05,1.3666]
[1780182720025,54.16,73776.96,0.0,-0.00692,1e-05,1.36764]
[1780182726067,54.16,73779.61,0.0,-0.00691,1e-05,1.36537]
[1780182731101,54.16,73785.91,0.0,-0.00688,1e-05,1.35998]
[1780182736139,54.16,73786.69,0.0,-0.00688,0.0,1.35931]
[1780182741172,54.16,73786.61,0.0,-0.00688,0.0,1.35938]
[1780182746206,54.16,73777.2,0.0,-0.00692,1e-05,1.36744]
[1780182751242,54.16,73778.11,0.0,-0.00691,1e-05,1.36568]
[1780182759299,54.16,73777.76,0.0,-0.00692,1e-05,1.36598]
[1780182764335,54.16,73767.99,0.0,-0.00697,1e-05,1.37438]
[1780182770375,54.16,73762.95,0.0,-0.00699,1e-05,1.37874]
[1780182776417,54.16,73762.47,0.0,-0.00699,1e-05,1.37915]
[1780182781454,54.16,73755.07,0.0,-0.00703,1e-05,1.38556]
[1780182786488,54.16,73754.3,0.0,-0.00703,1e-05,1.38623]
[1780182792530,54.16,73752.77,0.0,-0.00704,1e-05,1.38756]
[1780182797564,54.16,73749.48,0.0,-0.00706,1e-05,1.39042]
[1780182802600,54.16,73748.08,0.0,-0.00707,1e-05,1.39164]
[1780182812670,54.16,73746.86,0.0,-0.00707,1e-05,1.39172]
[1780182817711,54.16,73745.87,0.0,-0.00707,1e-05,1.39258]
[1780182822740,54.16,73746.66,0.0,-0.00707,1e-05,1.39189]
[1780182828782,54.16,73747.84,0.0,-0.00706,1e-05,1.39086]
[1780182834039,54.16,73751.12,0.0,-0.00705,1e-05,1.38801]
[1780182839862,54.16,73749.47,0.0,-0.00705,1e-05,1.38944]
[1780182844897,54.16,73749.86,0.0,-0.00705,1e-05,1.3891]
[1780182850940,54.16,73751.25,0.0,-0.00705,1e-05,1.38789]
[1780182856982,54.16,73751.38,0.0,-0.00704,1e-05,1.38778]
[1780182862018,54.16,73749.76,0.0,-0.00705,1e-05,1.38919]
[1780182867052,54.16,73745.85,0.0,-0.00707,1e-05,1.3926]
[1780182872087,54.16,73745.99,0.0,-0.00707,1e-05,1.39148]
[1780182877125,54.16,73749.61,0.0,-0.00705,1e-05,1.38833]
[1780182883165,54.16,73751.83,0.0,-0.00704,1e-05,1.3864]
[1780182888200,54.16,73757.33,0.0,-0.00701,1e-05,1.38163]
[1780182893234,54.16,73757.65,0.0,-0.00701,1e-05,1.38135]
[1780182898269,54.16,73757.78,0.0,-0.00701,1e-05,1.38124]
[1780182904531,54.16,73758.24,0.0,-0.007,1e-05,1.38084]
[1780182910355,54.16,73757.18,0.0,-0.00701,1e-05,1.38176]
[1780182915389,54.16,73755.27,0.0,-0.00702,1e-05,1.38342]
[1780182920435,54.16,73746.97,0.0,-0.00706,1e-05,1.39063]
[1780182925480,54.16,73742.84,0.0,-0.00708,1e-05,1.39423]
[1780182930516,54.16,73743.7,0.0,-0.00708,1e-05,1.39348]
[1780182937563,54.16,73744.22,0.0,-0.00707,1e-05,1.39204]
[1780182945621,54.16,73744.49,0.0,-0.00707,1e-05,1.3918]
[1780182950656,54.16,73745.95,0.0,-0.00706,1e-05,1.39053]
[1780182955690,54.16,73754.38,0.0,-0.00702,1e-05,1.3832]
[1780182960725,54.16,73755.44,0.0,-0.00701,1e-05,1.38228]
[1780182965762,54.16,73744.35,0.0,-0.00707,1e-05,1.39192]
[1780182970797,54.16,73746.87,0.0,-0.00706,1e-05,1.38973]
[1780182975831,54.16,73748.79,0.0,-0.00705,1e-05,1.38806]
[1780182981875,54.16,73749.04,0.0,-0.00705,1e-05,1.38784]
[1780182986910,54.16,73752.02,0.0,-0.00703,1e-05,1.38525]
[1780182991944,54.16,73756.23,0.0,-0.00701,1e-05,1.38061]
[1780182996980,54.16,73763.58,0.0,-0.00697,1e-05,1.37426]
[1780183002015,54.16,73762.67,0.0,-0.00697,1e-05,1.37505]
[1780183007050,54.16,73761.77,0.0,-0.00698,1e-05,1.37582]
[1780183012086,54.16,73761.33,0.0,-0.00698,1e-05,1.3762]
[1780183018128,54.16,73760.73,0.0,-0.00698,1e-05,1.37672]
[1780183023162,54.16,73760.99,0.0,-0.00698,1e-05,1.3765]
[1780183028198,54.16,73761.29,0.0,-0.00698,1e-05,1.37624]
[1780183033233,54.16,73761.19,0.0,-0.00698,1e-05,1.37632]
[1780183038269,54.16,73761.22,0.0,-0.00698,1e-05,1.3763]
[1780183043302,54.16,73760.78,0.0,-0.00698,1e-05,1.37668]
[1780183048337,54.16,73760.63,0.0,-0.00698,1e-05,1.37681]
[1780183053373,54.16,73768.68,0.0,-0.00694,1e-05,1.36889]
[1780183058407,54.16,73766.96,0.0,-0.00695,1e-05,1.37037]
[1780183063444,54.16,73764.87,0.0,-0.00696,1e-05,1.37217]
[1780183068478,54.16,73761.71,0.0,-0.00697,1e-05,1.37489]
[1780183073513,54.16,73761.69,0.0,-0.00697,1e-05,1.37491]
[1780183078550,54.16,73770.31,0.0,-0.00693,1e-05,1.36749]
[1780183083584,54.16,73776.11,0.0,-0.0069,1e-05,1.36251]
[1780183089626,54.16,73779.64,0.0,-0.00688,1e-05,1.35949]
[1780183094660,54.16,73782.72,0.0,-0.00687,0.0,1.35686]
[1780183100704,54.16,73783.8,0.0,-0.00686,0.0,1.35594]
[1780183105739,54.16,73789.05,0.0,-0.00684,0.0,1.35147]
[1780183110775,54.16,73794.59,0.0,-0.00681,0.0,1.34677]
[1780183115811,54.16,73795.23,0.0,-0.0068,0.0,1.34526]
[1780183120845,54.16,73795.21,0.0,-0.0068,0.0,1.34527]
[1780183126888,54.16,73795.62,0.0,-0.0068,0.0,1.34492]
[1780183131922,54.16,73797.17,0.0,-0.00679,0.0,1.34361]
[1780183137972,54.16,73797.65,0.0,-0.00679,0.0,1.34321]
[1780183143007,54.16,73798.79,0.0,-0.00678,0.0,1.34224]
[1780183148046,54.16,73801.38,0.0,-0.00677,0.0,1.34005]
[1780183153081,54.16,73799.49,0.0,-0.00678,0.0,1.34165]
[1780183158114,54.16,73799.41,0.0,-0.00678,0.0,1.34172]
[1780183165163,54.16,73798.66,0.0,-0.00678,0.0,1.34235]
[1780183171207,54.16,73798.12,0.0,-0.00678,0.0,1.34184]
[1780183176443,54.16,73797.41,0.0,-0.00678,0.0,1.34244]
[1780183182283,54.16,73797.82,0.0,-0.00678,0.0,1.3421]
[1780183188325,54.16,73792.83,0.0,-0.00681,0.0,1.34632]
[1780183193360,54.16,73789.45,0.0,-0.00682,0.0,1.34919]
[1780183198396,54.16,73789.44,0.0,-0.00682,0.0,1.3492]
[1780183203430,54.16,73789.55,0.0,-0.00682,0.0,1.34911]
[1780183208471,54.16,73762.67,0.0,-0.00696,1e-05,1.3721]
[1780183213507,54.16,73757.39,0.0,-0.00699,1e-05,1.37666]
[1780183218543,54.16,73745.23,0.0,-0.00705,1e-05,1.3872]
[1780183223578,54.16,73739.95,0.0,-0.00707,1e-05,1.3918]
[1780183228613,54.16,73748.32,0.0,-0.00703,1e-05,1.38451]
[1780183233649,54.16,73746.08,0.0,-0.00704,1e-05,1.38547]
[1780183238683,54.16,73745.59,0.0,-0.00704,1e-05,1.3859]
[1780183246962,54.16,73734.39,0.0,-0.0071,1e-05,1.39566]
[1780183252781,54.16,73729.73,0.0,-0.00712,1e-05,1.39974]
[1780183257816,54.16,73728.04,0.0,-0.00713,1e-05,1.40122]
[1780183262852,54.16,73729.25,0.0,-0.00712,1e-05,1.40016]
[1780183267891,54.16,73732.27,0.0,-0.00711,1e-05,1.39752]
[1780183272927,54.16,73733.76,0.0,-0.0071,1e-05,1.39621]
[1780183277962,54.16,73732.49,0.0,-0.00711,1e-05,1.39732]
[1780183282998,54.16,73731.7,0.0,-0.00711,1e-05,1.39802]
[1780183288034,54.16,73734.12,0.0,-0.0071,1e-05,1.3959]
[1780183293068,54.16,73738.68,0.0,-0.00707,1e-05,1.39092]
[1780183298117,54.16,73737.83,0.0,-0.00708,1e-05,1.39167]
[1780183306182,54.16,73735.99,0.0,-0.00708,1e-05,1.39327]
[1780183311235,54.16,73733.84,0.0,-0.0071,1e-05,1.39515]
[1780183316253,54.16,73735.9,0.0,-0.00709,1e-05,1.39335]
[1780183321288,54.16,73723.79,0.0,-0.00715,1e-05,1.40396]
[1780183326323,54.16,73723.43,0.0,-0.00715,1e-05,1.40427]
[1780183331358,54.16,73723.8,0.0,-0.00715,1e-05,1.40395]
[1780183337614,54.16,73723.51,0.0,-0.00715,1e-05,1.4042]
[1780183343442,54.16,73726.0,0.0,-0.00714,1e-05,1.40202]
[1780183348478,54.16,73726.91,0.0,-0.00713,1e-05,1.40122]
[1780183353512,54.16,73724.11,0.0,-0.00714,1e-05,1.40268]
[1780183359556,54.16,73733.28,0.0,-0.00709,1e-05,1.39465]
[1780183364591,54.16,73732.09,0.0,-0.0071,1e-05,1.39569]
[1780183369627,54.16,73731.18,0.0,-0.0071,1e-05,1.39648]
[1780183375668,54.16,73740.11,0.0,-0.00706,1e-05,1.38869]
[1780183380703,54.16,73742.9,0.0,-0.00704,1e-05,1.38626]
[1780183385738,54.16,73741.64,0.0,-0.00705,1e-05,1.38736]
[1780183390774,54.16,73740.33,0.0,-0.00706,1e-05,1.3885]
[1780183398038,54.16,73740.95,0.0,-0.00705,1e-05,1.38796]
[1780183404872,54.16,73741.61,0.0,-0.00705,1e-05,1.38738]
[1780183410914,54.16,73742.1,0.0,-0.00705,1e-05,1.38696]
[1780183415948,54.16,73743.71,0.0,-0.00704,1e-05,1.38457]
[1780183421993,54.16,73744.66,0.0,-0.00703,1e-05,1.38374]
[1780183428249,54.16,73744.32,0.0,-0.00703,1e-05,1.38404]
[1780183434078,54.16,73744.32,0.0,-0.00703,1e-05,1.38404]
[1780183445155,54.16,73744.52,0.0,-0.00703,1e-05,1.38386]
[1780183450190,54.16,73744.68,0.0,-0.00703,1e-05,1.38373]
[1780183456231,54.16,73744.59,0.0,-0.00703,1e-05,1.3838]
[1780183461266,54.16,73744.22,0.0,-0.00703,1e-05,1.38412]
[1780183466302,54.16,73743.76,0.0,-0.00704,1e-05,1.38452]
[1780183472345,54.16,73743.5,0.0,-0.00703,1e-05,1.38376]
[1780183478600,54.16,73744.33,0.0,-0.00703,1e-05,1.38304]
[1780183485438,54.16,73744.46,0.0,-0.00703,1e-05,1.38293]
[1780183490470,54.16,73745.44,0.0,-0.00702,1e-05,1.38208]
[1780183498741,54.16,73745.62,0.0,-0.00702,1e-05,1.38192]
[1780183504568,54.16,73744.88,0.0,-0.00702,1e-05,1.38256]
[1780183509601,54.16,73744.07,0.0,-0.00703,1e-05,1.38327]
[1780183515645,54.16,73744.53,0.0,-0.00703,1e-05,1.38287]
[1780183520679,54.16,73744.39,0.0,-0.00703,1e-05,1.38299]
[1780183526722,54.16,73744.51,0.0,-0.00703,1e-05,1.38289]
[1780183531757,54.16,73742.94,0.0,-0.00703,1e-05,1.38326]
[1780183536792,54.16,73742.49,0.0,-0.00703,1e-05,1.38365]
[1780183541828,54.16,73742.64,0.0,-0.00703,1e-05,1.38352]
[1780183547869,54.16,73741.7,0.0,-0.00704,1e-05,1.38434]
[1780183552904,54.16,73741.43,0.0,-0.00704,1e-05,1.38457]
[1780183559162,54.16,73756.76,0.0,-0.00696,1e-05,1.37131]
[1780183567002,54.16,73767.73,0.0,-0.0069,1e-05,1.36188]
[1780183572041,54.16,73769.63,0.0,-0.00689,1e-05,1.36025]
[1780183579304,54.16,73770.57,0.0,-0.00689,1e-05,1.35945]
[1780183585130,54.16,73771.67,0.0,-0.00688,1e-05,1.35851]
[1780183590166,54.16,73773.77,0.0,-0.00687,1e-05,1.35671]
[1780183595201,54.16,73773.93,0.0,-0.00687,1e-05,1.3556]
[1780183603257,54.16,73773.86,0.0,-0.00687,1e-05,1.35566]
[1780183608292,54.16,73774.16,0.0,-0.00687,1e-05,1.35541]
[1780183613327,54.16,73773.43,0.0,-0.00687,1e-05,1.35603]
[1780183618362,54.16,73774.52,0.0,-0.00687,0.0,1.3551]
[1780183623397,54.16,73777.13,0.0,-0.00685,0.0,1.35288]
[1780183628433,54.16,73776.46,0.0,-0.00686,0.0,1.35345]
[1780183633467,54.16,73776.16,0.0,-0.00686,0.0,1.3537]
[1780183639508,54.16,73775.84,0.0,-0.00686,0.0,1.35397]
[1780183644543,54.16,73775.5,0.0,-0.00686,0.0,1.35426]
[1780183649795,54.16,73776.37,0.0,-0.00686,0.0,1.35352]
[1780183659865,54.16,73776.01,0.0,-0.00685,0.0,1.35286]
[1780183665693,54.16,73776.4,0.0,-0.00685,0.0,1.35252]
[1780183677778,54.16,73776.38,0.0,-0.00685,0.0,1.35254]
[1780183682813,54.16,73775.45,0.0,-0.00686,0.0,1.35333]
[1780183687847,54.16,73776.91,0.0,-0.00685,0.0,1.35209]
[1780183693892,54.16,73778.71,0.0,-0.00684,0.0,1.35056]
[1780183698925,54.16,73775.64,0.0,-0.00685,0.0,1.35317]
[1780183703960,54.16,73772.69,0.0,-0.00687,1e-05,1.35569]
[1780183708994,54.16,73773.37,0.0,-0.00687,1e-05,1.35511]
[1780183714033,54.16,73773.63,0.0,-0.00686,0.0,1.35391]
[1780183719066,54.16,73773.84,0.0,-0.00686,0.0,1.35373]
[1780183726329,54.16,73774.0,0.0,-0.00686,0.0,1.3536]
[1780183733165,54.16,73777.19,0.0,-0.00684,0.0,1.35088]
[1780183738200,54.16,73784.66,0.0,-0.00681,0.0,1.34453]
[1780183743235,54.16,73789.27,0.0,-0.00678,0.0,1.34063]
[1780183748270,54.16,73790.13,0.0,-0.00678,0.0,1.3399]
[1780183753306,54.16,73789.3,0.0,-0.00678,0.0,1.34061]
[1780183758340,54.16,73783.45,0.0,-0.00681,0.0,1.34556]
[1780183763379,54.16,73782.23,0.0,-0.00682,0.0,1.3466]
[1780183770425,54.16,73779.65,0.0,-0.00683,0.0,1.34879]
[1780183776468,54.16,73776.89,0.0,-0.00684,0.0,1.35016]
[1780183783518,54.16,73776.4,0.0,-0.00684,0.0,1.35058]
[1780183788553,54.16,73778.94,0.0,-0.00683,0.0,1.34842]
[1780183792586,54.16,73756.17,0.0,-0.00694,1e-05,1.36789]
[1780183797620,54.16,73756.91,0.0,-0.00694,1e-05,1.36725]
[1780183802657,54.16,73755.82,0.0,-0.00694,1e-05,1.36819]
[1780183808699,54.16,73746.61,0.0,-0.00699,1e-05,1.37614]
[1780183813735,54.16,73736.72,0.0,-0.00704,1e-05,1.38471]
[1780183818768,54.16,73725.43,0.0,-0.0071,1e-05,1.39455]
[1780183823803,54.16,73727.18,0.0,-0.00709,1e-05,1.39302]
[1780183828838,54.16,73738.44,0.0,-0.00703,1e-05,1.38322]
[1780183835887,54.16,73735.92,0.0,-0.00704,1e-05,1.38442]
[1780183840924,54.16,73734.23,0.0,-0.00705,1e-05,1.38589]
[1780183845958,54.16,73741.03,0.0,-0.00701,1e-05,1.37998]
[1780183854014,54.16,73741.29,0.0,-0.00701,1e-05,1.37976]
[1780183859049,54.16,73742.72,0.0,-0.00701,1e-05,1.37852]
[1780183867114,54.16,73742.97,0.0,-0.00701,1e-05,1.3783]
[1780183875166,54.16,73746.05,0.0,-0.00699,1e-05,1.37564]
[1780183880201,54.16,73730.75,0.0,-0.00707,1e-05,1.38892]
[1780183886241,54.16,73727.9,0.0,-0.00708,1e-05,1.3914]
[1780183891277,54.16,73731.73,0.0,-0.00706,1e-05,1.38707]
[1780183896311,54.16,73734.67,0.0,-0.00704,1e-05,1.38451]
[1780183901347,54.16,73735.93,0.0,-0.00704,1e-05,1.38342]
[1780183908620,54.16,73735.23,0.0,-0.00704,1e-05,1.38403]
[1780183914436,54.16,73735.23,0.0,-0.00704,1e-05,1.38403]
[1780183919476,54.16,73733.04,0.0,-0.00705,1e-05,1.38593]
[1780183924510,54.16,73732.49,0.0,-0.00705,1e-05,1.38641]
[1780183930559,54.16,73731.61,0.0,-0.00706,1e-05,1.38718]
[1780183935587,54.16,73726.14,0.0,-0.00709,1e-05,1.39195]
[1780183940623,54.16,73720.66,0.0,-0.00711,1e-05,1.39674]
[1780183948679,54.16,73721.85,0.0,-0.00711,1e-05,1.3957]
[1780183953717,54.16,73724.97,0.0,-0.00709,1e-05,1.39198]
[1780183958970,54.16,73726.53,0.0,-0.00708,1e-05,1.39061]
[1780183965800,54.16,73727.66,0.0,-0.00707,1e-05,1.38963]
[1780183970835,54.16,73732.34,0.0,-0.00705,1e-05,1.38555]
[1780183975869,54.16,73733.42,0.0,-0.00704,1e-05,1.38461]
[1780183980904,54.16,73731.5,0.0,-0.00705,1e-05,1.38628]
[1780183985939,54.16,73727.89,0.0,-0.00707,1e-05,1.38943]
[1780183991985,54.16,73727.12,0.0,-0.00708,1e-05,1.3901]
[1780183997018,54.16,73725.31,0.0,-0.00709,1e-05,1.39168]
[1780184002053,54.16,73726.05,0.0,-0.00708,1e-05,1.39103]
[1780184009324,54.16,73723.75,0.0,-0.00709,1e-05,1.39304]
[1780184017163,54.16,73726.8,0.0,-0.00707,1e-05,1.38939]
[1780184022198,54.16,73728.08,0.0,-0.00707,1e-05,1.38827]
[1780184027233,54.16,73729.68,0.0,-0.00706,1e-05,1.38688]
[1780184033285,54.16,73730.13,0.0,-0.00706,1e-05,1.38648]
[1780184038320,54.16,73733.08,0.0,-0.00704,1e-05,1.38392]
[1780184044364,54.16,73733.32,0.0,-0.00704,1e-05,1.38371]
[1780184049603,54.16,73733.64,0.0,-0.00704,1e-05,1.38343]
[1780184059674,54.16,73733.95,0.0,-0.00704,1e-05,1.38316]
[1780184067523,54.16,73735.08,0.0,-0.00703,1e-05,1.38218]
[1780184072558,54.16,73736.5,0.0,-0.00702,1e-05,1.37996]
[1780184079813,54.16,73736.54,0.0,-0.00702,1e-05,1.37993]
[1780184085649,54.16,73737.95,0.0,-0.00701,1e-05,1.3787]
[1780184092702,54.16,73738.43,0.0,-0.00701,1e-05,1.37829]
[1780184099953,54.16,73738.86,0.0,-0.00701,1e-05,1.37791]
[1780184105790,54.16,73726.38,0.0,-0.00707,1e-05,1.38876]
[1780184110826,54.16,73723.8,0.0,-0.00708,1e-05,1.39101]
[1780184118881,54.16,73721.1,0.0,-0.0071,1e-05,1.39337]
[1780184128953,54.16,73724.55,0.0,-0.00708,1e-05,1.39036]
[1780184136001,54.16,73725.76,0.0,-0.00707,1e-05,1.38831]
[1780184147075,54.16,73728.14,0.0,-0.00706,1e-05,1.38623]
[1780184158156,54.16,73730.81,0.0,-0.00704,1e-05,1.38391]
[1780184166210,54.16,73731.88,0.0,-0.00704,1e-05,1.38298]
[1780184171246,54.16,73732.92,0.0,-0.00703,1e-05,1.38208]
[1780184177292,54.16,73732.4,0.0,-0.00703,1e-05,1.38253]
[1780184182323,54.16,73719.08,0.0,-0.0071,1e-05,1.39414]
[1780184189372,54.16,73714.59,0.0,-0.00713,1e-05,1.39807]
[1780184194423,54.16,73706.87,0.0,-0.00716,1e-05,1.40386]
[1780184197441,54.16,73725.26,0.0,-0.00707,1e-05,1.38775]
[1780184203483,54.15,73725.86,0.0,-0.00706,1e-05,1.38607]
[1780184209528,54.13,73721.96,0.0,-0.00706,1e-05,1.38718]
[1780184214561,54.12,73718.98,0.0,-0.00707,1e-05,1.3879]
[1780184219595,54.11,73713.05,0.0,-0.00709,1e-05,1.39121]
[1780184225637,54.11,73710.89,0.0,-0.0071,1e-05,1.39273]
[1780184230876,54.11,73706.77,0.0,-0.00712,1e-05,1.39634]
[1780184238730,54.11,73707.95,0.0,-0.00711,1e-05,1.3953]
[1780184243792,54.11,73713.1,0.0,-0.00709,1e-05,1.3908]
[1780184251016,54.09,73716.19,0.0,-0.00705,1e-05,1.38446]
[1780184256882,54.08,73717.04,0.0,-0.00704,1e-05,1.38222]
[1780184262924,54.08,73712.78,0.0,-0.00706,1e-05,1.38593]
[1780184267960,54.08,73710.27,0.0,-0.00707,1e-05,1.38812]
[1780184272997,54.08,73710.65,0.0,-0.00707,1e-05,1.38779]
[1780184282061,54.07,73712.79,0.0,-0.00705,1e-05,1.38437]
[1780184291297,54.05,73714.39,0.0,-0.00702,1e-05,1.37953]
[1780184297166,54.03,73715.8,0.0,-0.007,1e-05,1.37604]
[1780184302200,54.02,73715.85,0.0,-0.00699,1e-05,1.37414]
[1780184308242,54.01,73716.38,0.0,-0.00697,1e-05,1.37149]
[1780184313280,53.99,73716.75,0.0,-0.00696,1e-05,1.36839]
[1780184320328,53.98,73717.05,0.0,-0.00694,1e-05,1.36565]
[1780184325365,53.96,73715.01,0.0,-0.00694,1e-05,1.36565]
[1780184330400,53.95,73713.5,0.0,-0.00694,1e-05,1.3652]
[1780184335434,53.94,73711.92,0.0,-0.00694,1e-05,1.36482]
[1780184340470,53.93,73711.37,0.0,-0.00693,1e-05,1.36357]
[1780184346512,53.92,73714.32,0.0,-0.0069,1e-05,1.359]
[1780184351724,53.91,73714.79,0.0,-0.00689,1e-05,1.35693]
[1780184358600,53.89,73712.42,0.0,-0.00689,1e-05,1.35663]
[1780184363634,53.88,73708.92,0.0,-0.0069,1e-05,1.35798]
[1780184368670,53.87,73708.24,0.0,-0.00689,1e-05,1.35691]
[1780184373705,53.86,73708.93,0.0,-0.00687,1e-05,1.35372]
[1780184380754,53.84,73708.22,0.0,-0.00687,1e-05,1.3521]
[1780184385789,53.83,73707.01,0.0,-0.00686,1e-05,1.35157]
[1780184390825,53.82,73699.62,0.0,-0.00689,1e-05,1.35599]
[1780184395861,53.82,73700.51,0.0,-0.00688,1e-05,1.35522]
[1780184400894,53.82,73710.3,0.0,-0.00683,1e-05,1.34682]
[1780184405929,53.81,73712.03,0.0,-0.00682,1e-05,1.34445]
[1780184410963,53.8,73713.72,0.0,-0.0068,1e-05,1.34155]
[1780184415999,53.79,73713.27,0.0,-0.0068,1e-05,1.3405]
[1780184421035,53.78,73715.53,0.0,-0.00678,0.0,1.33716]
[1780184429090,53.77,73716.63,0.0,-0.00676,0.0,1.33399]
[1780184435133,53.76,73717.98,0.0,-0.00674,0.0,1.33024]
[1780184441176,53.75,73718.17,0.0,-0.00673,0.0,1.32847]
[1780184446211,53.74,73718.59,0.0,-0.00672,0.0,1.3268]
[1780184451246,53.73,73719.04,0.0,-0.00671,0.0,1.32511]
[1780184456281,53.72,73719.37,0.0,-0.0067,0.0,1.32355]
[1780184462543,53.71,73719.35,0.0,-0.00669,0.0,1.32203]
[1780184468366,53.7,73719.74,0.0,-0.00668,0.0,1.3202]
[1780184473402,53.69,73721.48,0.0,-0.00667,0.0,1.31749]
[1780184478434,53.68,73722.01,0.0,-0.00666,0.0,1.31584]
[1780184488504,53.67,73722.15,0.0,-0.00664,0.0,1.31336]
[1780184493539,53.66,73720.7,0.0,-0.00664,0.0,1.31248]
[1780184498574,53.65,73720.9,0.0,-0.00663,0.0,1.31118]
[1780184503610,53.64,73730.29,0.0,-0.00658,0.0,1.30228]
[1780184511666,53.63,73726.69,0.0,-0.00659,0.0,1.30369]
[1780184516700,53.63,73722.52,0.0,-0.0066,0.0,1.30619]
[1780184522964,53.62,73718.51,0.0,-0.00661,0.0,1.30819]
[1780184528784,53.62,73711.48,0.0,-0.00665,0.0,1.3141]
[1780184534827,53.62,73708.42,0.0,-0.00666,0.0,1.31668]
[1780184541875,53.62,73707.48,0.0,-0.00667,0.0,1.31747]
[1780184546910,53.62,73705.14,0.0,-0.00668,0.0,1.31945]
[1780184551946,53.62,73704.06,0.0,-0.00668,0.0,1.3194]
[1780184557988,53.62,73703.4,0.0,-0.00668,0.0,1.31996]
[1780184563247,53.62,73704.02,0.0,-0.00668,0.0,1.31943]
[1780184571079,53.62,73704.1,0.0,-0.00668,0.0,1.31937]
[1780184576114,53.62,73704.22,0.0,-0.00668,0.0,1.31927]
[1780184581149,53.62,73703.64,0.0,-0.00668,0.0,1.31976]
[1780184593459,53.62,73708.04,0.0,-0.00666,0.0,1.31604]
[1780184603531,53.62,73709.99,0.0,-0.00665,0.0,1.3144]
[1780184609346,53.62,73712.91,0.0,-0.00664,0.0,1.31194]
[1780184619416,53.62,73714.41,0.0,-0.00662,0.0,1.30973]
[1780184624453,53.62,73716.64,0.0,-0.00661,0.0,1.30786]
[1780184631500,53.62,73716.99,0.0,-0.00661,0.0,1.30756]
[1780184636536,53.62,73718.37,0.0,-0.00661,0.0,1.30641]
[1780184641571,53.62,73716.83,0.0,-0.00661,0.0,1.3077]
[1780184646606,53.62,73717.21,0.0,-0.00661,0.0,1.30738]
[1780184651642,53.62,73718.19,0.0,-0.00661,0.0,1.30656]
[1780184656675,53.62,73718.77,0.0,-0.0066,0.0,1.30607]
[1780184662717,53.62,73719.15,0.0,-0.0066,0.0,1.30575]
[1780184672787,53.62,73719.64,0.0,-0.00659,0.0,1.30439]
[1780184677823,53.62,73719.9,0.0,-0.00659,0.0,1.30417]
[1780184682858,53.62,73719.99,0.0,-0.00659,0.0,1.3041]
[1780184687895,53.62,73720.14,0.0,-0.00659,0.0,1.30397]
[1780184692929,53.62,73712.94,0.0,-0.00663,0.0,1.31001]
[1780184697965,53.62,73712.07,0.0,-0.00663,0.0,1.31074]
[1780184703000,53.62,73724.23,0.0,-0.00657,0.0,1.30055]
[1780184708041,53.62,73720.56,0.0,-0.00659,0.0,1.30362]
[1780184713074,53.62,73720.92,0.0,-0.00659,0.0,1.30332]
[1780184718109,53.62,73721.69,0.0,-0.00658,0.0,1.30268]
[1780184723144,53.62,73725.43,0.0,-0.00657,0.0,1.29955]
[1780184728179,53.62,73727.28,0.0,-0.00656,0.0,1.29801]
[1780184733216,53.62,73725.6,0.0,-0.00656,0.0,1.29846]
[1780184738249,53.62,73733.48,0.0,-0.00652,0.0,1.29191]
[1780184743285,53.62,73732.49,0.0,-0.00653,0.0,1.29273]
[1780184754622,53.61,73728.86,0.0,-0.00654,0.0,1.29405]
[1780184760410,53.6,73727.97,0.0,-0.00654,0.0,1.29422]
[1780184765447,53.6,73723.82,0.0,-0.00656,0.0,1.29768]
[1780184770482,53.6,73723.94,0.0,-0.00656,0.0,1.29758]
[1780184775517,53.6,73723.68,0.0,-0.00656,0.0,1.2978]
[1780184784580,53.6,73722.96,0.0,-0.00656,0.0,1.2984]
[1780184789615,53.6,73722.46,0.0,-0.00656,0.0,1.29881]
[1780184794650,53.6,73722.73,0.0,-0.00656,0.0,1.29764]
[1780184800692,53.6,73724.03,0.0,-0.00655,0.0,1.29656]
[1780184805727,53.6,73727.12,0.0,-0.00654,0.0,1.29399]
[1780184811769,53.6,73732.9,0.0,-0.00651,0.0,1.28919]
[1780184816805,53.6,73734.01,0.0,-0.0065,0.0,1.28827]
[1780184821843,53.6,73737.02,0.0,-0.00649,0.0,1.28577]
[1780184826875,53.6,73737.31,0.0,-0.00649,0.0,1.28554]
[1780184832917,53.6,73737.7,0.0,-0.00648,0.0,1.28521]
[1780184838958,53.6,73738.07,0.0,-0.00648,0.0,1.28491]
[1780184843993,53.6,73739.02,0.0,-0.00648,0.0,1.28412]
[1780184849030,53.6,73739.01,0.0,-0.00648,0.0,1.28413]
[1780184854064,53.6,73738.37,0.0,-0.00648,0.0,1.28372]
[1780184860107,53.6,73738.3,0.0,-0.00648,0.0,1.28378]
[1780184865412,53.6,73737.56,0.0,-0.00648,0.0,1.28439]
[1780184872190,53.6,73738.02,0.0,-0.00648,0.0,1.28401]
[1780184878235,53.6,73737.38,0.0,-0.00648,0.0,1.28454]
[1780184883270,53.6,73739.42,0.0,-0.00647,0.0,1.28285]
[1780184888302,53.6,73738.47,0.0,-0.00648,0.0,1.28364]
[1780184893338,53.6,73738.76,0.0,-0.00648,0.0,1.2834]
[1780184898373,53.6,73739.18,0.0,-0.00647,0.0,1.28305]
[1780184903407,53.6,73739.76,0.0,-0.00647,0.0,1.28257]
[1780184908442,53.6,73752.85,0.0,-0.00641,0.0,1.2718]
[1780184913477,53.6,73754.14,0.0,-0.0064,0.0,1.26981]
[1780184918513,53.6,73750.6,0.0,-0.00641,0.0,1.27242]
[1780184925847,53.59,73743.98,0.0,-0.00644,0.0,1.27679]
[1780184931605,53.59,73744.7,0.0,-0.00643,0.0,1.27588]
[1780184936641,53.59,73748.26,0.0,-0.00642,0.0,1.27296]
[1780184941676,53.59,73757.06,0.0,-0.00637,0.0,1.26576]
[1780184946710,53.59,73758.73,0.0,-0.00637,0.0,1.2644]
[1780184951744,53.59,73758.28,0.0,-0.00637,0.0,1.26476]
[1780184956780,53.59,73759.08,0.0,-0.00636,0.0,1.26411]
[1780184966134,53.59,73757.82,0.0,-0.00637,0.0,1.26514]
[1780184976203,53.59,73757.43,0.0,-0.00637,0.0,1.26453]
[1780184982961,53.59,73756.74,0.0,-0.00637,0.0,1.26509]
[1780184987998,53.59,73756.4,0.0,-0.00637,0.0,1.26537]
[1780184994042,53.59,73756.19,0.0,-0.00637,0.0,1.26554]
[1780185002100,53.59,73756.5,0.0,-0.00637,0.0,1.26528]
[1780185008140,53.59,73756.12,0.0,-0.00637,0.0,1.26559]
[1780185013175,53.59,73752.51,0.0,-0.00639,0.0,1.26855]
[1780185018208,53.59,73752.19,0.0,-0.00639,0.0,1.26881]
[1780185024251,53.59,73749.21,0.0,-0.00641,0.0,1.27125]
[1780185031302,53.59,73750.04,0.0,-0.0064,0.0,1.26963]
[1780185036632,53.59,73752.7,0.0,-0.00639,0.0,1.26746]
[1780185045401,53.59,73753.66,0.0,-0.00638,0.0,1.26667]
[1780185051441,53.59,73754.45,0.0,-0.00638,0.0,1.26603]
[1780185056772,53.59,73755.83,0.0,-0.00637,0.0,1.2649]
[1780185062521,53.59,73754.89,0.0,-0.00637,0.0,1.26567]
[1780185067563,53.59,73754.69,0.0,-0.00638,0.0,1.26583]
[1780185076915,53.59,73754.23,0.0,-0.00638,0.0,1.26621]
[1780185082666,53.59,73756.62,0.0,-0.00637,0.0,1.26426]
[1780185087701,53.59,73756.57,0.0,-0.00637,0.0,1.2643]
[1780185095760,53.59,73756.49,0.0,-0.00636,0.0,1.26343]
[1780185102809,53.59,73756.68,0.0,-0.00636,0.0,1.26328]
[1780185107844,53.59,73756.3,0.0,-0.00636,0.0,1.26359]
[1780185112879,53.59,73755.11,0.0,-0.00637,0.0,1.26456]
[1780185117915,53.59,73755.09,0.0,-0.00637,0.0,1.26457]
[1780185123957,53.59,73754.6,0.0,-0.00637,0.0,1.26497]
[1780185133020,53.59,73754.45,0.0,-0.00637,0.0,1.2651]
[1780185138057,53.59,73754.6,0.0,-0.00637,0.0,1.26497]
[1780185143090,53.59,73754.76,0.0,-0.00637,0.0,1.26484]
[1780185152154,53.59,73755.08,0.0,-0.00636,0.0,1.26365]
[1780185157479,53.59,73755.8,0.0,-0.00636,0.0,1.26306]
[1780185163231,53.59,73746.76,0.0,-0.0064,0.0,1.27045]
[1780185168265,53.59,73746.79,0.0,-0.0064,0.0,1.27043]
[1780185173301,53.59,73746.61,0.0,-0.00641,0.0,1.27058]
[1780185178335,53.59,73759.48,0.0,-0.00634,0.0,1.26007]
[1780185183371,53.59,73757.79,0.0,-0.00635,0.0,1.26144]
[1780185188406,53.59,73752.88,0.0,-0.00638,0.0,1.26545]
[1780185193441,53.59,73744.6,0.0,-0.00641,0.0,1.27222]
[1780185204515,53.59,73743.53,0.0,-0.00642,0.0,1.2731]
[1780185210559,53.59,73738.17,0.0,-0.00645,0.0,1.27751]
[1780185215596,53.59,73734.84,0.0,-0.00646,0.0,1.27931]
[1780185220631,53.59,73733.06,0.0,-0.00647,0.0,1.28078]
[1780185225670,53.59,73732.27,0.0,-0.00647,0.0,1.28143]
[1780185230701,53.59,73730.99,0.0,-0.00648,0.0,1.28249]
[1780185235734,53.59,73730.4,0.0,-0.00648,0.0,1.28298]
[1780185242785,53.59,73729.83,0.0,-0.00648,0.0,1.28345]
[1780185248120,53.59,73732.12,0.0,-0.00647,0.0,1.28156]
[1780185256883,53.59,73733.11,0.0,-0.00647,0.0,1.28074]
[1780185262925,53.59,73734.84,0.0,-0.00646,0.0,1.27931]
[1780185268260,53.59,73736.3,0.0,-0.00645,0.0,1.27811]
[1780185274006,53.59,73741.49,0.0,-0.00642,0.0,1.27291]
[1780185280043,53.59,73742.33,0.0,-0.00642,0.0,1.27222]
[1780185287093,53.59,73742.67,0.0,-0.00641,0.0,1.27194]
[1780185289106,53.59,73763.25,0.0,-0.00632,0.0,1.25515]
[1780185294143,53.59,73764.09,0.0,-0.00631,0.0,1.25447]
[1780185299176,53.59,73767.32,0.0,-0.0063,0.0,1.25185]
[1780185304212,53.59,73768.26,0.0,-0.00629,0.0,1.25109]
[1780185310255,53.59,73763.45,0.0,-0.00632,0.0,1.25499]
[1780185315290,53.59,73750.83,0.0,-0.00638,0.0,1.26526]
[1780185320325,53.59,73750.11,0.0,-0.00638,0.0,1.26585]
[1780185325360,53.59,73750.87,0.0,-0.00638,0.0,1.26523]
[1780185330395,53.59,73752.12,0.0,-0.00637,0.0,1.26421]
[1780185338773,53.59,73753.09,0.0,-0.00636,0.0,1.26248]
[1780185344494,53.59,73754.21,0.0,-0.00636,0.0,1.26157]
[1780185353556,53.59,73755.13,0.0,-0.00635,0.0,1.26082]
[1780185358913,53.59,73756.29,0.0,-0.00635,0.0,1.25988]
[1780185364634,53.59,73757.59,0.0,-0.00634,0.0,1.25882]
[1780185374704,53.59,73757.62,0.0,-0.00634,0.0,1.25879]
[1780185389125,53.59,73757.84,0.0,-0.00634,0.0,1.25862]
[1780185394849,53.59,73757.84,0.0,-0.00633,0.0,1.25769]
[1780185399881,53.59,73758.08,0.0,-0.00633,0.0,1.25749]
[1780185409265,53.59,73757.99,0.0,-0.00633,0.0,1.25757]
[1780185414987,53.59,73761.4,0.0,-0.00632,0.0,1.2548]
[1780185420027,53.59,73762.77,0.0,-0.00631,0.0,1.25369]
[1780185428080,53.59,73762.74,0.0,-0.00631,0.0,1.25371]
[1780185433116,53.59,73764.56,0.0,-0.0063,0.0,1.25224]
[1780185439476,53.59,73765.9,0.0,-0.0063,0.0,1.25115]
[1780185445199,53.59,73765.83,0.0,-0.0063,0.0,1.25121]
[1780185451243,53.59,73766.27,0.0,-0.00629,0.0,1.24993]
[1780185456276,53.59,73777.01,0.0,-0.00624,0.0,1.24127]
[1780185464333,53.59,73776.11,0.0,-0.00624,0.0,1.24199]
[1780185469367,53.59,73774.28,0.0,-0.00625,0.0,1.24347]
[1780185474404,53.59,73769.72,0.0,-0.00627,0.0,1.24714]
[1780185479438,53.59,73769.29,0.0,-0.00628,0.0,1.24749]
[1780185484472,53.59,73767.01,0.0,-0.00629,0.0,1.24933]
[1780185489826,53.59,73767.64,0.0,-0.00628,0.0,1.24882]
[1780185499897,53.59,73767.45,0.0,-0.00628,0.0,1.24897]
[1780185505621,53.59,73768.33,0.0,-0.00628,0.0,1.24826]
[1780185510656,53.59,73768.55,0.0,-0.00628,0.0,1.24809]
[1780185515691,53.59,73768.72,0.0,-0.00627,0.0,1.24703]
[1780185520725,53.59,73768.39,0.0,-0.00627,0.0,1.24729]
[1780185527777,53.59,73768.0,0.0,-0.00628,0.0,1.24761]
[1780185532812,53.59,73768.04,0.0,-0.00628,0.0,1.24757]
[1780185538854,53.59,73770.37,0.0,-0.00627,0.0,1.24569]
[1780185544895,53.59,73769.43,0.0,-0.00627,0.0,1.24645]
[1780185550272,53.59,73767.67,0.0,-0.00628,0.0,1.24787]
[1780185557987,53.59,73767.74,0.0,-0.00628,0.0,1.24782]
[1780185564029,53.59,73768.21,0.0,-0.00628,0.0,1.24744]
[1780185570410,53.59,73768.32,0.0,-0.00628,0.0,1.24735]
[1780185577123,53.59,73768.3,0.0,-0.00627,0.0,1.24644]
[1780185582156,53.59,73768.32,0.0,-0.00627,0.0,1.24643]
[1780185587191,53.59,73768.39,0.0,-0.00627,0.0,1.24637]
[1780185593234,53.59,73768.05,0.0,-0.00627,0.0,1.24664]
[1780185598281,53.59,73768.23,0.0,-0.00627,0.0,1.2465]
[1780185601301,53.59,73792.47,0.0,-0.00616,0.0,1.22707]
[1780185604317,53.59,73809.48,0.0,-0.00608,0.0,1.21359]
[1780185609351,53.59,73810.0,0.0,-0.00608,0.0,1.21318]
[1780185614385,53.59,73793.67,0.0,-0.00615,0.0,1.22612]
[1780185619422,53.59,73791.34,0.0,-0.00616,0.0,1.22797]
[1780185624458,53.59,73809.78,0.0,-0.00608,0.0,1.21336]
[1780185629494,53.59,73811.18,0.0,-0.00607,0.0,1.21225]
[1780185634530,53.59,73809.74,0.0,-0.00608,0.0,1.21248]
[1780185639565,53.59,73825.2,0.0,-0.00601,0.0,1.20035]
[1780185644601,53.59,73831.64,0.0,-0.00598,0.0,1.19533]
[1780185649635,53.59,73824.43,0.0,-0.00601,0.0,1.20095]
[1780185654668,53.59,73826.45,0.0,-0.006,0.0,1.19938]
[1780185659703,53.59,73830.52,0.0,-0.00598,0.0,1.1962]
[1780185664740,53.59,73831.45,0.0,-0.00598,0.0,1.19548]
[1780185669774,53.59,73833.15,0.0,-0.00597,0.0,1.19416]
[1780185674812,53.59,73832.13,0.0,-0.00597,0.0,1.19495]
[1780185679846,53.59,73826.39,0.0,-0.006,0.0,1.19942]
[1780185684880,53.59,73819.1,0.0,-0.00603,0.0,1.20513]
[1780185689916,53.59,73816.65,0.0,-0.00604,0.0,1.20705]
[1780185694952,53.59,73813.48,0.0,-0.00605,0.0,1.20864]
[1780185701332,53.59,73809.43,0.0,-0.00607,0.0,1.21182]
[1780185707038,53.59,73808.59,0.0,-0.00608,0.0,1.21249]
[1780185712072,53.59,73809.05,0.0,-0.00607,0.0,1.21212]
[1780185717108,53.59,73807.36,0.0,-0.00608,0.0,1.21346]
[1780185722142,53.59,73808.55,0.0,-0.00608,0.0,1.21252]
[1780185727178,53.59,73808.89,0.0,-0.00607,0.0,1.21225]
[1780185732213,53.59,73800.39,0.0,-0.00611,0.0,1.21896]
[1780185739261,53.59,73802.11,0.0,-0.00611,0.0,1.2176]
[1780185744299,53.59,73804.28,0.0,-0.0061,0.0,1.21589]
[1780185749332,53.59,73809.28,0.0,-0.00607,0.0,1.21194]
[1780185754367,53.59,73810.74,0.0,-0.00606,0.0,1.20989]
[1780185759402,53.59,73800.99,0.0,-0.00611,0.0,1.21758]
[1780185764436,53.59,73796.3,0.0,-0.00613,0.0,1.2213]
[1780185769472,53.59,73795.79,0.0,-0.00613,0.0,1.2217]
[1780185774507,53.59,73795.43,0.0,-0.00613,0.0,1.22199]
[1780185779542,53.59,73791.0,0.0,-0.00615,0.0,1.22551]
[1780185791962,53.59,73788.75,0.0,-0.00616,0.0,1.2273]
[1780185799686,53.59,73784.24,0.0,-0.00618,0.0,1.23089]
[1780185804720,53.59,73779.83,0.0,-0.0062,0.0,1.23442]
[1780185809754,53.59,73778.43,0.0,-0.00621,0.0,1.23554]
[1780185814791,53.59,73774.35,0.0,-0.00622,0.0,1.23789]
[1780185819825,53.59,73774.66,0.0,-0.00622,0.0,1.23764]
[1780185824859,53.59,73774.43,0.0,-0.00622,0.0,1.23783]
[1780185829896,53.59,73773.27,0.0,-0.00623,0.0,1.23876]
[1780185835937,53.59,73773.46,0.0,-0.00623,0.0,1.23861]
[1780185840972,53.59,73773.84,0.0,-0.00623,0.0,1.2383]
[1780185846007,53.59,73778.6,0.0,-0.0062,0.0,1.23449]
[1780185851042,53.59,73776.63,0.0,-0.00621,0.0,1.23606]
[1780185856077,53.59,73791.18,0.0,-0.00615,0.0,1.22445]
[1780185861114,53.59,73790.43,0.0,-0.00615,0.0,1.22505]
[1780185867154,53.59,73790.82,0.0,-0.00615,0.0,1.22474]
[1780185872523,53.59,73782.44,0.0,-0.00618,0.0,1.2305]
[1780185878232,53.59,73789.08,0.0,-0.00615,0.0,1.22521]
[1780185883266,53.59,73790.55,0.0,-0.00615,0.0,1.22404]
[1780185888301,53.59,73789.47,0.0,-0.00615,0.0,1.2249]
[1780185893337,53.59,73785.75,0.0,-0.00617,0.0,1.22786]
[1780185898375,53.59,73785.46,0.0,-0.00617,0.0,1.22809]
[1780185903411,53.59,73784.58,0.0,-0.00617,0.0,1.22879]
[1780185908446,53.59,73777.44,0.0,-0.00621,0.0,1.2345]
[1780185913481,53.59,73777.23,0.0,-0.00621,0.0,1.23467]
[1780185918516,53.59,73779.77,0.0,-0.00619,0.0,1.23263]
[1780185923553,53.59,73778.94,0.0,-0.0062,0.0,1.2333]
[1780185933629,53.59,73777.99,0.0,-0.0062,0.0,1.23314]
[1780185938671,53.59,73776.56,0.0,-0.00621,0.0,1.23428]
[1780185943704,53.59,73774.93,0.0,-0.00621,0.0,1.23559]
[1780185948740,53.59,73774.7,0.0,-0.00621,0.0,1.23577]
[1780185957802,53.59,73774.22,0.0,-0.00622,0.0,1.23616]
[1780185962839,53.59,73773.62,0.0,-0.00622,0.0,1.23664]
[1780185967874,53.59,73765.01,0.0,-0.00626,0.0,1.24356]
[1780185972911,53.59,73767.0,0.0,-0.00625,0.0,1.24196]
[1780185977943,53.59,73772.42,0.0,-0.00622,0.0,1.2376]
[1780185983984,53.59,73772.78,0.0,-0.00622,0.0,1.23731]
[1780185989022,53.59,73772.0,0.0,-0.00623,0.0,1.23794]
[1780185994059,53.59,73770.0,0.0,-0.00623,0.0,1.23863]
[1780186000102,53.59,73770.92,0.0,-0.00623,0.0,1.23789]
[1780186005136,53.59,73775.34,0.0,-0.00621,0.0,1.23434]
[1780186011179,53.59,73775.81,0.0,-0.0062,0.0,1.23397]
[1780186017222,53.59,73775.63,0.0,-0.00621,0.0,1.23411]
[1780186022258,53.59,73774.8,0.0,-0.00621,0.0,1.23478]
[1780186027292,53.59,73766.95,0.0,-0.00625,0.0,1.24108]
[1780186032328,53.59,73771.39,0.0,-0.00622,0.0,1.23751]
[1780186037363,53.59,73770.17,0.0,-0.00623,0.0,1.23849]
[1780186043725,53.59,73769.07,0.0,-0.00624,0.0,1.23937]
[1780186049447,53.59,73766.66,0.0,-0.00625,0.0,1.24131]
[1780186054482,53.59,73766.12,0.0,-0.00625,0.0,1.24082]
[1780186059516,53.59,73772.83,0.0,-0.00621,0.0,1.23544]
[1780186064551,53.59,73774.27,0.0,-0.00621,0.0,1.23428]
[1780186069587,53.59,73787.34,0.0,-0.00615,0.0,1.22386]
[1780186075628,53.59,73787.58,0.0,-0.00615,0.0,1.22367]
[1780186080663,53.59,73789.2,0.0,-0.00614,0.0,1.22238]
[1780186086706,53.59,73789.17,0.0,-0.00614,0.0,1.2224]
[1780186092748,53.59,73789.34,0.0,-0.00614,0.0,1.22227]
[1780186097784,53.59,73793.63,0.0,-0.00612,0.0,1.21887]
[1780186103826,53.59,73794.23,0.0,-0.00612,0.0,1.21839]
[1780186108860,53.59,73793.75,0.0,-0.00612,0.0,1.21877]
[1780186113896,53.59,73793.44,0.0,-0.00611,0.0,1.21811]
[1780186118930,53.59,73793.12,0.0,-0.00612,0.0,1.21836]
[1780186123967,53.59,73792.29,0.0,-0.00612,0.0,1.21902]
[1780186129002,53.59,73790.49,0.0,-0.00613,0.0,1.22044]
[1780186134037,53.59,73790.43,0.0,-0.00613,0.0,1.22049]
[1780186139072,53.59,73788.15,0.0,-0.00614,0.0,1.2223]
[1780186144108,53.59,73787.78,0.0,-0.00614,0.0,1.2226]
[1780186149141,53.59,73785.7,0.0,-0.00615,0.0,1.22425]
[1780186154510,53.59,73785.38,0.0,-0.00615,0.0,1.2245]
[1780186161226,53.59,73785.29,0.0,-0.00615,0.0,1.22457]
[1780186167268,53.59,73787.16,0.0,-0.00614,0.0,1.22309]
[1780186172302,53.59,73788.6,0.0,-0.00613,0.0,1.22103]
[1780186178344,53.59,73788.82,0.0,-0.00613,0.0,1.22086]
[1780186184725,53.59,73790.38,0.0,-0.00612,0.0,1.21962]
[1780186190429,53.59,73791.0,0.0,-0.00612,0.0,1.21913]
[1780186198485,53.59,73791.7,0.0,-0.00612,0.0,1.21858]
[1780186203521,53.59,73792.24,0.0,-0.00612,0.0,1.21815]
[1780186208555,53.59,73792.22,0.0,-0.00612,0.0,1.21816]
[1780186213591,53.59,73792.63,0.0,-0.00611,0.0,1.21784]
[1780186218626,53.59,73795.39,0.0,-0.0061,0.0,1.21566]
[1780186223663,53.59,73792.65,0.0,-0.00611,0.0,1.21782]
[1780186229703,53.59,73789.24,0.0,-0.00613,0.0,1.22053]
[1780186235077,53.59,73790.97,0.0,-0.00612,0.0,1.21824]
[1780186240781,53.59,73792.15,0.0,-0.00611,0.0,1.21731]
[1780186245817,53.59,73792.28,0.0,-0.00611,0.0,1.21721]
[1780186250851,53.59,73792.65,0.0,-0.00611,0.0,1.21691]
[1780186256891,53.59,73792.91,0.0,-0.00611,0.0,1.21671]
[1780186261927,53.59,73793.04,0.0,-0.00611,0.0,1.21661]
[1780186266962,53.59,73802.66,0.0,-0.00606,0.0,1.20902]
[1780186273004,53.59,73802.17,0.0,-0.00607,0.0,1.2094]
[1780186275030,53.59,73823.63,0.0,-0.00597,0.0,1.19261]
[1780186280059,53.59,73828.4,0.0,-0.00595,0.0,1.1889]
[1780186285094,53.59,73828.14,0.0,-0.00595,0.0,1.18911]
[1780186290124,53.59,73824.16,0.0,-0.00597,0.0,1.1922]
[1780186295160,53.59,73823.59,0.0,-0.00596,0.0,1.19175]
[1780186300196,53.59,73832.72,0.0,-0.00592,0.0,1.18467]
[1780186305230,53.59,73825.97,0.0,-0.00595,0.0,1.1899]
[1780186310269,53.59,73825.16,0.0,-0.00596,0.0,1.19053]
[1780186315303,53.59,73816.8,0.0,-0.006,0.0,1.19703]
[1780186320337,53.59,73816.94,0.0,-0.00599,0.0,1.19692]
[1780186325715,53.59,73816.62,0.0,-0.006,0.0,1.19717]
[1780186332422,53.59,73816.02,0.0,-0.006,0.0,1.19764]
[1780186338463,53.59,73808.59,0.0,-0.00603,0.0,1.20345]
[1780186343499,53.59,73808.94,0.0,-0.00603,0.0,1.20318]
[1780186348535,53.59,73811.01,0.0,-0.00602,0.0,1.20156]
[1780186355925,53.59,73809.44,0.0,-0.00602,0.0,1.20189]
[1780186365996,53.59,73810.17,0.0,-0.00602,0.0,1.20132]
[1780186376066,53.59,73811.18,0.0,-0.00602,0.0,1.20053]
[1780186381766,53.59,73811.8,0.0,-0.00601,0.0,1.20004]
[1780186388816,53.59,73812.24,0.0,-0.00601,0.0,1.1997]
[1780186393850,53.59,73808.77,0.0,-0.00603,0.0,1.20241]
[1780186398886,53.59,73810.26,0.0,-0.00602,0.0,1.20125]
[1780186404927,53.59,73811.46,0.0,-0.00601,0.0,1.20031]
[1780186410970,53.59,73808.9,0.0,-0.00603,0.0,1.20231]
[1780186416346,53.59,73810.68,0.0,-0.00601,0.0,1.20002]
[1780186423055,53.59,73811.58,0.0,-0.00601,0.0,1.19931]
[1780186428088,53.59,73812.39,0.0,-0.00601,0.0,1.19868]
[1780186436486,53.59,73812.53,0.0,-0.00601,0.0,1.19857]
[1780186446215,53.59,73813.83,0.0,-0.006,0.0,1.19756]
[1780186456285,53.59,73807.47,0.0,-0.00603,0.0,1.20253]
[1780186464345,53.59,73805.85,0.0,-0.00604,0.0,1.2038]
[1780186472401,53.59,73803.97,0.0,-0.00604,0.0,1.20437]
[1780186477434,53.59,73806.15,0.0,-0.00603,0.0,1.20266]
[1780186485489,53.59,73805.47,0.0,-0.00603,0.0,1.2032]
[1780186491532,53.59,73802.92,0.0,-0.00604,0.0,1.2052]
[1780186496916,53.59,73796.36,0.0,-0.00607,0.0,1.21036]
[1780186502618,53.59,73791.11,0.0,-0.0061,0.0,1.2145]
[1780186507653,53.59,73790.01,0.0,-0.0061,0.0,1.21537]
[1780186512691,53.59,73810.8,0.0,-0.00601,0.0,1.19902]
[1780186517723,53.59,73810.89,0.0,-0.00601,0.0,1.19895]
[1780186522761,53.59,73808.23,0.0,-0.00602,0.0,1.20103]
[1780186527794,53.59,73819.24,0.0,-0.00597,0.0,1.19244]
[1780186532829,53.59,73819.19,0.0,-0.00597,0.0,1.19158]
[1780186537865,53.59,73814.25,0.0,-0.00599,0.0,1.19543]
[1780186542899,53.59,73811.17,0.0,-0.006,0.0,1.19784]
[1780186547934,53.59,73817.87,0.0,-0.00597,0.0,1.19261]
[1780186552969,53.59,73818.2,0.0,-0.00597,0.0,1.19235]
[1780186558006,53.59,73816.35,0.0,-0.00598,0.0,1.19379]
[1780186563039,53.59,73814.13,0.0,-0.00599,0.0,1.19552]
[1780186568074,53.59,73810.6,0.0,-0.00601,0.0,1.19828]
[1780186573109,53.59,73800.68,0.0,-0.00605,0.0,1.20605]
[1780186578144,53.59,73802.04,0.0,-0.00604,0.0,1.20498]
[1780186583178,53.59,73804.53,0.0,-0.00603,0.0,1.20303]
[1780186588216,53.59,73805.81,0.0,-0.00603,0.0,1.20203]
[1780186597622,53.59,73809.19,0.0,-0.00601,0.0,1.19848]
[1780186604330,53.59,73810.2,0.0,-0.006,0.0,1.19769]
[1780186614401,53.59,73810.58,0.0,-0.006,0.0,1.1974]
[1780186619436,53.59,73812.48,0.0,-0.00599,0.0,1.19591]
[1780186624471,53.59,73808.92,0.0,-0.00601,0.0,1.19869]
[1780186630513,53.59,73808.89,0.0,-0.00601,0.0,1.19872]
[1780186635548,53.59,73809.4,0.0,-0.00601,0.0,1.19832]
[1780186640583,53.59,73804.37,0.0,-0.00603,0.0,1.20225]
[1780186645618,53.59,73808.76,0.0,-0.00601,0.0,1.19882]
[1780186650656,53.59,73801.54,0.0,-0.00604,0.0,1.20447]
[1780186655687,53.59,73801.27,0.0,-0.00604,0.0,1.20378]
[1780186660723,53.59,73801.24,0.0,-0.00604,0.0,1.20381]
[1780186666764,53.59,73800.81,0.0,-0.00604,0.0,1.20414]
[1780186671800,53.59,73796.54,0.0,-0.00606,0.0,1.2075]
[1780186678182,53.59,73796.82,0.0,-0.00606,0.0,1.20728]
[1780186683885,53.59,73797.15,0.0,-0.00606,0.0,1.20702]
[1780186688919,53.59,73796.97,0.0,-0.00606,0.0,1.20716]
[1780186695968,53.59,73799.01,0.0,-0.00605,0.0,1.20556]
[1780186707049,53.59,73802.42,0.0,-0.00603,0.0,1.20288]
[1780186712082,53.59,73805.7,0.0,-0.00601,0.0,1.19941]
[1780186717118,53.59,73804.52,0.0,-0.00602,0.0,1.20033]
[1780186722151,53.59,73806.06,0.0,-0.00601,0.0,1.19913]
[1780186728537,53.59,73805.42,0.0,-0.00602,0.0,1.19963]
[1780186737258,53.59,73803.6,0.0,-0.00602,0.0,1.20106]
[1780186742293,53.59,73802.28,0.0,-0.00603,0.0,1.20209]
[1780186748676,53.59,73802.34,0.0,-0.00603,0.0,1.20204]
[1780186758746,53.59,73801.39,0.0,-0.00603,0.0,1.20279]
[1780186764448,53.59,73799.67,0.0,-0.00604,0.0,1.20414]
[1780186769481,53.59,73801.21,0.0,-0.00603,0.0,1.20293]
[1780186775526,53.59,73803.31,0.0,-0.00602,0.0,1.20038]
[1780186781568,53.59,73808.43,0.0,-0.006,0.0,1.19638]
[1780186786603,53.59,73810.1,0.0,-0.00599,0.0,1.19508]
[1780186791637,53.59,73809.68,0.0,-0.00599,0.0,1.1954]
[1780186797681,53.59,73809.87,0.0,-0.00599,0.0,1.19525]
[1780186802719,53.59,73815.79,0.0,-0.00596,0.0,1.19065]
[1780186807755,53.59,73815.94,0.0,-0.00596,0.0,1.19053]
[1780186814804,53.59,73815.95,0.0,-0.00596,0.0,1.19052]
[1780186819839,53.59,73817.78,0.0,-0.00596,0.0,1.1891]
[1780186826888,53.59,73817.76,0.0,-0.00596,0.0,1.18911]
[1780186831922,53.59,73817.06,0.0,-0.00595,0.0,1.18876]
[1780186836957,53.59,73816.76,0.0,-0.00596,0.0,1.189]
[1780186849379,53.59,73816.49,0.0,-0.00596,0.0,1.18921]
[1780186855094,53.59,73822.61,0.0,-0.00593,0.0,1.18446]
[1780186860131,53.59,73824.62,0.0,-0.00592,0.0,1.18291]
[1780186866175,53.59,73822.83,0.0,-0.00593,0.0,1.18429]
[1780186874232,53.59,73822.02,0.0,-0.00593,0.0,1.18492]
[1780186879590,53.59,73820.31,0.0,-0.00594,0.0,1.18624]
[1780186887322,53.59,73820.05,0.0,-0.00594,0.0,1.18644]
[1780186892358,53.59,73819.11,0.0,-0.00594,0.0,1.18628]
[1780186899731,53.59,73818.74,0.0,-0.00594,0.0,1.18657]
[1780186905450,53.59,73817.83,0.0,-0.00595,0.0,1.18727]
[1780186913506,53.59,73817.61,0.0,-0.00595,0.0,1.18744]
[1780186918540,53.59,73816.99,0.0,-0.00595,0.0,1.18792]
[1780186923576,53.59,73816.82,0.0,-0.00595,0.0,1.18805]
[1780186928610,53.59,73826.59,0.0,-0.00591,0.0,1.18049]
[1780186933645,53.59,73829.87,0.0,-0.00589,0.0,1.17796]
[1780186938682,53.59,73834.95,0.0,-0.00587,0.0,1.17405]
[1780186943717,53.59,73837.53,0.0,-0.00586,0.0,1.17207]
[1780186950767,53.59,73836.22,0.0,-0.00587,0.0,1.17308]
[1780186955800,53.59,73833.67,0.0,-0.00587,0.0,1.17415]
[1780186960836,53.59,73833.37,0.0,-0.00587,0.0,1.17438]
[1780186967884,53.59,73833.32,0.0,-0.00587,0.0,1.17442]
[1780186973927,53.59,73833.85,0.0,-0.00587,0.0,1.17401]
[1780186979969,53.59,73835.27,0.0,-0.00586,0.0,1.17292]
[1780186985004,53.59,73833.35,0.0,-0.00587,0.0,1.1744]
[1780186990371,53.59,73830.2,0.0,-0.00589,0.0,1.17682]
[1780186997089,53.59,73833.0,0.0,-0.00587,0.0,1.17467]
[1780187002122,53.59,73844.0,0.0,-0.00583,0.0,1.16624]
[1780187007157,53.59,73843.16,0.0,-0.00583,0.0,1.16688]
[1780187012193,53.59,73842.35,0.0,-0.00583,0.0,1.16661]
[1780187017228,53.59,73841.65,0.0,-0.00583,0.0,1.16715]
[1780187023270,53.59,73841.39,0.0,-0.00583,0.0,1.16735]
[1780187028310,53.59,73838.72,0.0,-0.00585,0.0,1.16939]
[1780187034352,53.59,73838.45,0.0,-0.00585,0.0,1.1696]
[1780187039386,53.59,73837.95,0.0,-0.00585,0.0,1.16998]
[1780187044423,53.59,73838.43,0.0,-0.00585,0.0,1.16961]
[1780187050789,53.59,73841.69,0.0,-0.00583,0.0,1.16712]
[1780187058519,53.59,73838.62,0.0,-0.00585,0.0,1.16947]
[1780187064563,53.59,73838.09,0.0,-0.00585,0.0,1.16987]
[1780187069597,53.59,73837.78,0.0,-0.00585,0.0,1.17011]
[1780187075639,53.59,73839.31,0.0,-0.00584,0.0,1.16805]
[1780187081000,53.59,73837.42,0.0,-0.00585,0.0,1.1695]
[1780187084701,53.59,73859.92,0.0,-0.00575,0.0,1.15238]
[1780187089742,53.59,73863.38,0.0,-0.00573,0.0,1.14976]
[1780187094773,53.59,73868.75,0.0,-0.00571,0.0,1.14571]
[1780187099807,53.59,73875.81,0.0,-0.00568,0.0,1.14041]
[1780187104842,53.59,73878.54,0.0,-0.00567,0.0,1.13837]
[1780187109876,53.59,73888.78,0.0,-0.00562,0.0,1.13072]
[1780187114911,53.59,73890.7,0.0,-0.00562,0.0,1.1293]
[1780187117934,53.59,73921.84,0.0,-0.00549,0.0,1.10635]
[1780187122969,53.59,73925.13,0.0,-0.00547,0.0,1.10395]
[1780187128015,53.59,73926.67,0.0,-0.00547,0.0,1.10283]
[1780187133039,53.59,73929.39,0.0,-0.00545,0.0,1.1]
[1780187138077,53.59,73932.05,0.0,-0.00544,0.0,1.09807]
[1780187143114,53.59,73932.61,0.0,-0.00544,0.0,1.09766]
[1780187148148,53.59,73930.29,0.0,-0.00545,0.0,1.09935]
[1780187153194,53.59,73923.1,0.0,-0.00548,0.0,1.10458]
[1780187158228,53.59,73925.56,0.0,-0.00547,0.0,1.10279]
[1780187165278,53.59,73925.33,0.0,-0.00547,0.0,1.10296]
[1780187171633,53.59,73925.48,0.0,-0.00547,0.0,1.10285]
[1780187177361,53.59,73922.22,0.0,-0.00548,0.0,1.10522]
[1780187182398,53.59,73921.82,0.0,-0.00548,0.0,1.10552]
[1780187187432,53.59,73922.64,0.0,-0.00548,0.0,1.10492]
[1780187192466,53.59,73924.76,0.0,-0.00547,0.0,1.10252]
[1780187197501,53.59,73925.02,0.0,-0.00546,0.0,1.10233]
[1780187202536,53.59,73925.93,0.0,-0.00546,0.0,1.10167]
[1780187207572,53.59,73926.75,0.0,-0.00546,0.0,1.10107]
[1780187212606,53.59,73926.54,0.0,-0.00546,0.0,1.10123]
[1780187217643,53.59,73927.86,0.0,-0.00545,0.0,1.10027]
[1780187222677,53.59,73926.75,0.0,-0.00546,0.0,1.10107]
[1780187227713,53.59,73926.09,0.0,-0.00546,0.0,1.10155]
[1780187232747,53.59,73926.03,0.0,-0.00546,0.0,1.1016]
[1780187239797,53.59,73926.11,0.0,-0.00546,0.0,1.10154]
[1780187248860,53.59,73925.88,0.0,-0.00546,0.0,1.10171]
[1780187253899,53.59,73926.18,0.0,-0.00546,0.0,1.10064]
[1780187258930,53.59,73928.27,0.0,-0.00545,0.0,1.09912]
[1780187263965,53.59,73926.77,0.0,-0.00545,0.0,1.10021]
[1780187270013,53.59,73927.03,0.0,-0.00545,0.0,1.10002]
[1780187275048,53.59,73926.93,0.0,-0.00545,0.0,1.1001]
[1780187280084,53.59,73926.78,0.0,-0.00545,0.0,1.10021]
[1780187286125,53.59,73926.55,0.0,-0.00545,0.0,1.10037]
[1780187291160,53.59,73925.45,0.0,-0.00546,0.0,1.10117]
[1780187296195,53.59,73920.52,0.0,-0.00548,0.0,1.10476]
[1780187299217,53.59,73890.2,0.0,-0.00561,0.0,1.12708]
[1780187304251,53.59,73889.84,0.0,-0.00561,0.0,1.12735]
[1780187309287,53.59,73889.9,0.0,-0.00561,0.0,1.1273]
[1780187314322,53.59,73890.58,0.0,-0.0056,0.0,1.12594]
[1780187320363,53.59,73891.43,0.0,-0.0056,0.0,1.1253]
[1780187325399,53.59,73879.62,0.0,-0.00565,0.0,1.13409]
[1780187330433,53.59,73879.7,0.0,-0.00565,0.0,1.13403]
[1780187335469,53.59,73877.35,0.0,-0.00566,0.0,1.13579]
[1780187340504,53.59,73878.28,0.0,-0.00565,0.0,1.13509]
[1780187345546,53.59,73875.56,0.0,-0.00566,0.0,1.13712]
[1780187350579,53.59,73875.74,0.0,-0.00566,0.0,1.13699]
[1780187355613,53.59,73877.37,0.0,-0.00566,0.0,1.13577]
[1780187360649,53.59,73884.73,0.0,-0.00563,0.0,1.13028]
[1780187366691,53.59,73885.45,0.0,-0.00562,0.0,1.12975]
[1780187371727,53.59,73888.63,0.0,-0.0056,0.0,1.12652]
[1780187377768,53.59,73888.45,0.0,-0.00561,0.0,1.12665]
[1780187383228,53.59,73891.29,0.0,-0.00559,0.0,1.12455]
[1780187388847,53.59,73889.04,0.0,-0.0056,0.0,1.12622]
[1780187394887,53.59,73889.2,0.0,-0.0056,0.0,1.1261]
[1780187399922,53.59,73885.04,0.0,-0.00562,0.0,1.12919]
[1780187405967,53.59,73878.08,0.0,-0.00565,0.0,1.13437]
[1780187412013,53.59,73880.04,0.0,-0.00564,0.0,1.13291]
[1780187419056,53.59,73882.17,0.0,-0.00563,0.0,1.13132]
[1780187424091,53.59,73883.34,0.0,-0.00563,0.0,1.13045]
[1780187431141,53.59,73884.35,0.0,-0.00562,0.0,1.12884]
[1780187436176,53.59,73874.21,0.0,-0.00566,0.0,1.1364]
[1780187443653,53.59,73871.4,0.0,-0.00567,0.0,1.1385]
[1780187451283,53.59,73868.58,0.0,-0.00569,0.0,1.14061]
[1780187459339,53.59,73867.86,0.0,-0.00569,0.0,1.14115]
[1780187464377,53.59,73870.73,0.0,-0.00568,0.0,1.139]
[1780187469410,53.59,73870.54,0.0,-0.00568,0.0,1.13914]
[1780187475451,53.59,73868.53,0.0,-0.00569,0.0,1.14065]
[1780187480487,53.59,73867.33,0.0,-0.00569,0.0,1.14155]
[1780187486529,53.59,73867.32,0.0,-0.00569,0.0,1.14156]
[1780187491565,53.59,73867.47,0.0,-0.00569,0.0,1.14058]
[1780187495592,53.59,73884.2,0.0,-0.00561,0.0,1.12808]
[1780187500627,53.59,73881.78,0.0,-0.00563,0.0,1.12988]
[1780187506669,53.59,73878.27,0.0,-0.00564,0.0,1.1325]
[1780187511704,53.59,73880.7,0.0,-0.00563,0.0,1.13069]
[1780187516741,53.59,73882.02,0.0,-0.00562,0.0,1.12971]
[1780187521777,53.59,73881.9,0.0,-0.00562,0.0,1.12979]
[1780187527818,53.59,73884.06,0.0,-0.00562,0.0,1.12819]
[1780187532854,53.59,73884.76,0.0,-0.00561,0.0,1.12767]
[1780187537889,53.59,73891.77,0.0,-0.00558,0.0,1.12247]
[1780187542923,53.59,73894.39,0.0,-0.00557,0.0,1.12053]
[1780187547959,53.59,73893.77,0.0,-0.00557,0.0,1.12099]
[1780187554440,53.59,73895.47,0.0,-0.00556,0.0,1.11888]
[1780187562060,53.59,73895.76,0.0,-0.00556,0.0,1.11866]
[1780187567095,53.59,73897.64,0.0,-0.00555,0.0,1.11728]
[1780187572130,53.59,73910.92,0.0,-0.0055,0.0,1.10752]
[1780187577165,53.59,73915.37,0.0,-0.00548,0.0,1.10427]
[1780187584650,53.59,73914.77,0.0,-0.00548,0.0,1.10471]
[1780187590255,53.59,73912.81,0.0,-0.00549,0.0,1.10614]
[1780187595292,53.59,73912.23,0.0,-0.00549,0.0,1.10657]
[1780187600326,53.59,73916.87,0.0,-0.00547,0.0,1.10318]
[1780187605364,53.59,73914.71,0.0,-0.00548,0.0,1.10475]
[1780187610398,53.59,73929.13,0.0,-0.00542,0.0,1.09427]
[1780187615432,53.59,73926.48,0.0,-0.00543,0.0,1.09534]
[1780187620468,53.59,73928.85,0.0,-0.00542,0.0,1.09363]
[1780187626511,53.59,73930.14,0.0,-0.00541,0.0,1.09269]
[1780187631544,53.59,73929.88,0.0,-0.00542,0.0,1.09288]
[1780187636580,53.59,73929.05,0.0,-0.00542,0.0,1.09348]
[1780187641616,53.59,73919.88,0.0,-0.00546,0.0,1.10014]
[1780187649671,53.59,73921.48,0.0,-0.00545,0.0,1.09897]
[1780187655140,53.59,73922.46,0.0,-0.00545,0.0,1.09826]
[1780187660748,53.59,73921.02,0.0,-0.00545,0.0,1.09931]
[1780187665784,53.59,73921.47,0.0,-0.00545,0.0,1.09898]
[1780187670817,53.59,73922.57,0.0,-0.00545,0.0,1.09818]
[1780187675853,53.59,73924.65,0.0,-0.00543,0.0,1.09582]
[1780187682903,53.59,73924.97,0.0,-0.00543,0.0,1.09559]
[1780187691968,53.59,73925.66,0.0,-0.00543,0.0,1.09509]
[1780187701030,53.59,73925.49,0.0,-0.00543,0.0,1.09522]
[1780187706064,53.59,73925.64,0.0,-0.00543,0.0,1.09511]
[1780187714120,53.59,73924.89,0.0,-0.00543,0.0,1.09565]
[1780187720163,53.59,73924.15,0.0,-0.00543,0.0,1.09619]
[1780187725636,53.59,73913.13,0.0,-0.00548,0.0,1.10421]
[1780187732250,53.59,73913.38,0.0,-0.00548,0.0,1.10317]
[1780187737285,53.59,73917.37,0.0,-0.00546,0.0,1.10027]
[1780187744336,53.59,73915.73,0.0,-0.00547,0.0,1.10146]
[1780187749371,53.59,73914.02,0.0,-0.00547,0.0,1.10271]
[1780187754405,53.59,73913.86,0.0,-0.00547,0.0,1.10282]
[1780187760447,53.59,73912.93,0.0,-0.00548,0.0,1.1035]
[1780187766489,53.59,73920.94,0.0,-0.00544,0.0,1.09767]
[1780187771525,53.59,73921.78,0.0,-0.00544,0.0,1.09706]
[1780187776560,53.59,73923.17,0.0,-0.00543,0.0,1.09605]
[1780187781595,53.59,73922.81,0.0,-0.00544,0.0,1.09631]
[1780187790660,53.59,73923.68,0.0,-0.00543,0.0,1.09568]
[1780187795694,53.59,73924.14,0.0,-0.00543,0.0,1.0945]
[1780187800730,53.59,73913.91,0.0,-0.00547,0.0,1.10194]
[1780187805766,53.59,73907.5,0.0,-0.0055,0.0,1.10662]
[1780187810806,53.59,73891.39,0.0,-0.00556,0.0,1.11845]
[1780187815844,53.59,73891.43,0.0,-0.00556,0.0,1.11842]
[1780187820876,53.59,73893.12,0.0,-0.00556,0.0,1.11718]
[1780187825911,53.59,73889.34,0.0,-0.00557,0.0,1.11997]
[1780187830947,53.59,73883.59,0.0,-0.0056,0.0,1.12422]
[1780187836428,53.59,73870.92,0.0,-0.00565,0.0,1.13365]
[1780187843032,53.59,73873.72,0.0,-0.00564,0.0,1.13156]
[1780187849074,53.59,73876.82,0.0,-0.00563,0.0,1.12925]
[1780187854108,53.59,73878.71,0.0,-0.00561,0.0,1.12698]
[1780187859144,53.59,73880.17,0.0,-0.00561,0.0,1.1259]
[1780187866640,53.59,73881.38,0.0,-0.0056,0.0,1.125]
[1780187872234,53.59,73882.31,0.0,-0.0056,0.0,1.12431]
[1780187877269,53.59,73883.38,0.0,-0.00559,0.0,1.12352]
[1780187882305,53.59,73883.58,0.0,-0.00559,0.0,1.12337]
[1780187889355,53.59,73884.16,0.0,-0.00559,0.0,1.12294]
[1780187894389,53.59,73884.62,0.0,-0.00559,0.0,1.1226]
[1780187899425,53.59,73884.97,0.0,-0.00559,0.0,1.12234]
[1780187904460,53.59,73884.79,0.0,-0.00559,0.0,1.12247]
[1780187909496,53.59,73874.1,0.0,-0.00563,0.0,1.13041]
[1780187914532,53.59,73870.86,0.0,-0.00564,0.0,1.13196]
[1780187919566,53.59,73869.19,0.0,-0.00565,0.0,1.13321]
[1780187924602,53.59,73867.57,0.0,-0.00566,0.0,1.13442]
[1780187931651,53.59,73866.81,0.0,-0.00566,0.0,1.13499]
[1780187937693,53.59,73865.23,0.0,-0.00567,0.0,1.13617]
[1780187945752,53.59,73863.9,0.0,-0.00567,0.0,1.13716]
[1780187950785,53.59,73862.43,0.0,-0.00568,0.0,1.13826]
[1780187957272,53.59,73861.26,0.0,-0.00568,0.0,1.13914]
[1780187963879,53.59,73861.26,0.0,-0.00568,0.0,1.13914]
[1780187968913,53.59,73857.87,0.0,-0.0057,0.0,1.14169]
[1780187973948,53.59,73856.02,0.0,-0.0057,0.0,1.1422]
[1780187978983,53.59,73855.72,0.0,-0.0057,0.0,1.14243]
[1780187984019,53.59,73852.16,0.0,-0.00572,0.0,1.14511]
[1780187990059,53.59,73850.88,0.0,-0.00572,0.0,1.14607]
[1780187996102,53.59,73850.25,0.0,-0.00573,0.0,1.14655]
[1780188001138,53.59,73852.16,0.0,-0.00572,0.0,1.14511]
[1780188006177,53.59,73850.11,0.0,-0.00573,0.0,1.14665]
[1780188011206,53.59,73844.5,0.0,-0.00575,0.0,1.15089]
[1780188016241,53.59,73839.9,0.0,-0.00577,0.0,1.15438]
[1780188021276,53.59,73839.51,0.0,-0.00577,0.0,1.15467]
[1780188027762,53.59,73839.37,0.0,-0.00577,0.0,1.15478]
[1780188033361,53.59,73839.41,0.0,-0.00577,0.0,1.15387]
[1780188038396,53.59,73840.08,0.0,-0.00577,0.0,1.15336]
[1780188044438,53.59,73840.82,0.0,-0.00576,0.0,1.1528]
[1780188050480,53.59,73842.3,0.0,-0.00576,0.0,1.15168]
[1780188055514,53.59,73843.36,0.0,-0.00575,0.0,1.15088]
[1780188060553,53.59,73845.36,0.0,-0.00574,0.0,1.14937]
[1780188065591,53.59,73851.06,0.0,-0.00572,0.0,1.14506]
[1780188071635,53.59,73850.66,0.0,-0.00572,0.0,1.14537]
[1780188078113,53.59,73848.5,0.0,-0.00573,0.0,1.14699]
[1780188083713,53.59,73846.35,0.0,-0.00574,0.0,1.14862]
[1780188089755,53.59,73844.46,0.0,-0.00575,0.0,1.15005]
[1780188094791,53.59,73843.94,0.0,-0.00575,0.0,1.14956]
[1780188099827,53.59,73843.22,0.0,-0.00575,0.0,1.15011]
[1780188104861,53.59,73842.93,0.0,-0.00575,0.0,1.15033]
[1780188115938,53.59,73841.43,0.0,-0.00576,0.0,1.15146]
[1780188120975,53.59,73840.66,0.0,-0.00576,0.0,1.15204]
[1780188126012,53.59,73843.02,0.0,-0.00575,0.0,1.15026]
[1780188131046,53.59,73842.32,0.0,-0.00575,0.0,1.15079]
[1780188136081,53.59,73841.68,0.0,-0.00576,0.0,1.15127]
[1780188141115,53.59,73840.75,0.0,-0.00576,0.0,1.15198]
[1780188148164,53.59,73840.62,0.0,-0.00576,0.0,1.15207]
[1780188153200,53.59,73840.4,0.0,-0.00576,0.0,1.15136]
[1780188158235,53.59,73842.11,0.0,-0.00575,0.0,1.15007]
[1780188168305,53.59,73844.65,0.0,-0.00574,0.0,1.14815]
[1780188173340,53.59,73849.74,0.0,-0.00572,0.0,1.14431]
[1780188178819,53.59,73849.05,0.0,-0.00572,0.0,1.14483]
[1780188184417,53.59,73848.11,0.0,-0.00572,0.0,1.14554]
[1780188191466,53.59,73848.44,0.0,-0.00572,0.0,1.14529]
[1780188198981,53.59,73849.87,0.0,-0.00572,0.0,1.14421]
[1780188204557,53.59,73850.6,0.0,-0.00571,0.0,1.14366]
[1780188210603,53.59,73851.19,0.0,-0.00571,0.0,1.14322]
[1780188217653,53.59,73853.93,0.0,-0.00569,0.0,1.14029]
[1780188222687,53.59,73852.1,0.0,-0.0057,0.0,1.14166]
[1780188227723,53.59,73852.31,0.0,-0.0057,0.0,1.1415]
[1780188232758,53.59,73852.7,0.0,-0.0057,0.0,1.14121]
[1780188239261,53.59,73852.02,0.0,-0.0057,0.0,1.14172]
[1780188245849,53.59,73852.36,0.0,-0.0057,0.0,1.14146]
[1780188250884,53.59,73852.94,0.0,-0.0057,0.0,1.14103]
[1780188255919,53.59,73852.2,0.0,-0.0057,0.0,1.14159]
[1780188261960,53.59,73852.07,0.0,-0.0057,0.0,1.14168]
[1780188269011,53.59,73852.34,0.0,-0.0057,0.0,1.14148]
[1780188279082,53.59,73852.37,0.0,-0.0057,0.0,1.14058]
[1780188284117,53.59,73852.52,0.0,-0.0057,0.0,1.14047]
[1780188289612,53.59,73852.24,0.0,-0.0057,0.0,1.14068]
[1780188295193,53.59,73852.24,0.0,-0.0057,0.0,1.14068]
[1780188300230,53.59,73851.75,0.0,-0.0057,0.0,1.14105]
[1780188306271,53.59,73851.87,0.0,-0.0057,0.0,1.14096]
[1780188308285,53.59,73871.62,0.0,-0.00561,0.0,1.1262]
[1780188313320,53.59,73871.57,0.0,-0.00561,0.0,1.12624]
[1780188318354,53.59,73869.03,0.0,-0.00562,0.0,1.12813]
[1780188323390,53.59,73867.95,0.0,-0.00563,0.0,1.12893]
[1780188328426,53.59,73867.87,0.0,-0.00563,0.0,1.12899]
[1780188333460,53.59,73861.98,0.0,-0.00565,0.0,1.13252]
[1780188338496,53.59,73863.17,0.0,-0.00565,0.0,1.13163]
[1780188347558,53.59,73864.88,0.0,-0.00564,0.0,1.13035]
[1780188354607,53.59,73865.54,0.0,-0.00564,0.0,1.12986]
[1780188360117,53.59,73866.17,0.0,-0.00563,0.0,1.12939]
[1780188367699,53.59,73867.32,0.0,-0.00563,0.0,1.12853]
[1780188372735,53.59,73867.66,0.0,-0.00563,0.0,1.12828]
[1780188377770,53.59,73858.51,0.0,-0.00567,0.0,1.13511]
[1780188382808,53.59,73856.54,0.0,-0.00567,0.0,1.13659]
[1780188387839,53.59,73854.73,0.0,-0.00568,0.0,1.13794]
[1780188392876,53.59,73846.61,0.0,-0.00571,0.0,1.14317]
[1780188397910,53.59,73844.4,0.0,-0.00572,0.0,1.14483]
[1780188402945,53.59,73835.61,0.0,-0.00576,0.0,1.15148]
[1780188407980,53.59,73835.22,0.0,-0.00576,0.0,1.15177]
[1780188414022,53.59,73834.11,0.0,-0.00577,0.0,1.15261]
[1780188420541,53.59,73834.11,0.0,-0.00577,0.0,1.15261]
[1780188426108,53.59,73834.99,0.0,-0.00576,0.0,1.15195]
[1780188431140,53.59,73834.9,0.0,-0.00576,0.0,1.15202]
[1780188436175,53.59,73831.81,0.0,-0.00578,0.0,1.15436]
[1780188442218,53.59,73833.08,0.0,-0.00577,0.0,1.1534]
[1780188449268,53.59,73833.57,0.0,-0.00577,0.0,1.15302]
[1780188454302,53.59,73834.46,0.0,-0.00576,0.0,1.15147]
[1780188460823,53.59,73834.48,0.0,-0.00576,0.0,1.15145]
[1780188466384,53.59,73834.48,0.0,-0.00576,0.0,1.15145]
[1780188471421,53.59,73834.92,0.0,-0.00576,0.0,1.15112]
[1780188480963,53.59,73834.71,0.0,-0.00576,0.0,1.15128]
[1780188486527,53.59,73827.66,0.0,-0.00579,0.0,1.15663]
[1780188491562,53.59,73824.93,0.0,-0.0058,0.0,1.15871]
[1780188496598,53.59,73825.49,0.0,-0.0058,0.0,1.15828]
[1780188501633,53.59,73826.83,0.0,-0.00579,0.0,1.15726]
[1780188506667,53.59,73827.83,0.0,-0.00579,0.0,1.1565]
[1780188512712,53.59,73829.38,0.0,-0.00578,0.0,1.15444]
[1780188517744,53.59,73830.76,0.0,-0.00577,0.0,1.1534]
[1780188522779,53.59,73840.54,0.0,-0.00573,0.0,1.146]
[1780188529828,53.59,73839.59,0.0,-0.00573,0.0,1.14671]
[1780188536878,53.59,73837.53,0.0,-0.00574,0.0,1.14827]
[1780188541913,53.59,73836.72,0.0,-0.00575,0.0,1.14888]
[1780188546949,53.59,73832.4,0.0,-0.00577,0.0,1.15215]
[1780188559033,53.59,73831.79,0.0,-0.00577,0.0,1.15261]
[1780188568100,53.59,73827.73,0.0,-0.00579,0.0,1.1557]
[1780188579176,53.59,73829.0,0.0,-0.00578,0.0,1.15385]
[1780188585218,53.59,73837.83,0.0,-0.00574,0.0,1.14716]
[1780188591744,53.59,73837.04,0.0,-0.00574,0.0,1.14776]
[1780188601329,53.59,73835.15,0.0,-0.00575,0.0,1.14919]
[1780188606365,53.59,73860.55,0.0,-0.00564,0.0,1.13011]
[1780188611405,53.59,73859.65,0.0,-0.00564,0.0,1.13078]
[1780188616437,53.59,73862.18,0.0,-0.00563,0.0,1.1289]
[1780188621474,53.59,73867.36,0.0,-0.00561,0.0,1.12504]
[1780188626508,53.59,73869.89,0.0,-0.0056,0.0,1.12317]
[1780188631545,53.59,73869.26,0.0,-0.0056,0.0,1.12277]
[1780188636579,53.59,73870.08,0.0,-0.0056,0.0,1.12216]
[1780188641614,53.59,73867.91,0.0,-0.0056,0.0,1.12377]
[1780188646651,53.59,73866.6,0.0,-0.00561,0.0,1.12474]
[1780188652164,53.59,73863.94,0.0,-0.00562,0.0,1.12672]
[1780188659742,53.59,73864.7,0.0,-0.00562,0.0,1.12616]
[1780188664776,53.59,73864.27,0.0,-0.00562,0.0,1.12648]
[1780188669812,53.59,73865.18,0.0,-0.00562,0.0,1.1258]
[1780188675854,53.59,73865.01,0.0,-0.00562,0.0,1.12593]
[1780188682376,53.59,73861.09,0.0,-0.00563,0.0,1.12884]
[1780188687944,53.59,73861.09,0.0,-0.00563,0.0,1.12884]
[1780188692976,53.59,73851.8,0.0,-0.00567,0.0,1.13491]
[1780188700026,53.59,73851.85,0.0,-0.00567,0.0,1.13487]
[1780188705060,53.59,73851.97,0.0,-0.00567,0.0,1.13479]
[1780188710094,53.59,73852.27,0.0,-0.00567,0.0,1.13456]
[1780188715131,53.59,73852.51,0.0,-0.00567,0.0,1.13438]
[1780188720165,53.59,73850.61,0.0,-0.00567,0.0,1.1358]
[1780188725201,53.59,73846.4,0.0,-0.00569,0.0,1.13896]
[1780188730235,53.59,73845.5,0.0,-0.0057,0.0,1.13964]
[1780188735269,53.59,73848.06,0.0,-0.00569,0.0,1.13772]
[1780188740304,53.59,73848.53,0.0,-0.00568,0.0,1.13736]
[1780188745340,53.59,73849.36,0.0,-0.00568,0.0,1.13674]
[1780188751381,53.59,73849.77,0.0,-0.00567,0.0,1.13556]
[1780188756420,53.59,73852.57,0.0,-0.00566,0.0,1.13347]
[1780188762937,53.59,73852.95,0.0,-0.00566,0.0,1.13318]
[1780188770516,53.59,73853.15,0.0,-0.00566,0.0,1.13303]
[1780188779581,53.59,73852.83,0.0,-0.00566,0.0,1.13327]
[1780188784616,53.59,73852.91,0.0,-0.00566,0.0,1.13321]
[1780188789650,53.59,73851.33,0.0,-0.00567,0.0,1.13439]
[1780188794685,53.59,73851.48,0.0,-0.00567,0.0,1.13428]
[1780188800727,53.59,73851.64,0.0,-0.00567,0.0,1.13416]
[1780188805763,53.59,73851.79,0.0,-0.00567,0.0,1.13405]
[1780188810798,53.59,73852.5,0.0,-0.00566,0.0,1.13352]
[1780188815832,53.59,73858.97,0.0,-0.00563,0.0,1.12782]
[1780188820868,53.59,73860.39,0.0,-0.00562,0.0,1.12676]
[1780188825902,53.59,73861.81,0.0,-0.00562,0.0,1.12571]
[1780188830938,53.59,73861.33,0.0,-0.00562,0.0,1.12607]
[1780188832952,53.59,73887.44,0.0,-0.00551,0.0,1.10679]
[1780188837990,53.59,73894.31,0.0,-0.00548,0.0,1.10177]
[1780188843504,53.59,73897.7,0.0,-0.00547,0.0,1.09929]
[1780188849065,53.59,73893.62,0.0,-0.00548,0.0,1.10227]
[1780188854099,53.59,73901.5,0.0,-0.00545,0.0,1.09653]
[1780188859140,53.59,73909.52,0.0,-0.00542,0.0,1.09071]
[1780188864176,53.59,73916.67,0.0,-0.00539,0.0,1.08555]
[1780188869209,53.59,73921.1,0.0,-0.00537,0.0,1.08236]
[1780188874245,53.59,73924.06,0.0,-0.00535,0.0,1.07939]
[1780188879280,53.59,73927.22,0.0,-0.00534,0.0,1.07713]
[1780188884316,53.59,73926.64,0.0,-0.00534,0.0,1.07754]
[1780188889349,53.59,73926.73,0.0,-0.00534,0.0,1.07748]
[1780188894384,53.59,73926.83,0.0,-0.00534,0.0,1.07741]
[1780188899420,53.59,73926.88,0.0,-0.00534,0.0,1.07737]
[1780188904454,53.59,73924.76,0.0,-0.00535,0.0,1.07889]
[1780188909489,53.59,73922.05,0.0,-0.00536,0.0,1.08084]
[1780188914526,53.59,73921.81,0.0,-0.00536,0.0,1.08101]
[1780188919562,53.59,73922.01,0.0,-0.00536,0.0,1.08086]
[1780188924597,53.59,73921.76,0.0,-0.00536,0.0,1.08104]
[1780188930642,53.59,73922.15,0.0,-0.00536,0.0,1.08076]
[1780188935675,53.59,73923.14,0.0,-0.00535,0.0,1.07921]
[1780188940710,53.59,73923.58,0.0,-0.00535,0.0,1.0789]
[1780188945749,53.59,73923.94,0.0,-0.00535,0.0,1.07864]
[1780188950784,53.59,73924.97,0.0,-0.00535,0.0,1.0779]
[1780188955820,53.59,73925.07,0.0,-0.00535,0.0,1.07783]
[1780188960854,53.59,73924.89,0.0,-0.00535,0.0,1.07796]
[1780188965890,53.59,73925.14,0.0,-0.00535,0.0,1.07778]
[1780188970925,53.59,73925.23,0.0,-0.00535,0.0,1.07772]
[1780188976967,53.59,73925.45,0.0,-0.00534,0.0,1.07756]
[1780188983010,53.59,73925.5,0.0,-0.00534,0.0,1.07752]
[1780188988046,53.59,73925.61,0.0,-0.00534,0.0,1.07744]
[1780188994089,53.59,73925.72,0.0,-0.00534,0.0,1.07653]
[1780188999123,53.59,73928.21,0.0,-0.00533,0.0,1.07474]
[1780189004158,53.59,73927.72,0.0,-0.00533,0.0,1.07509]
[1780189009193,53.59,73927.17,0.0,-0.00533,0.0,1.07549]
[1780189014710,53.59,73927.0,0.0,-0.00533,0.0,1.07561]
[1780189020269,53.59,73926.9,0.0,-0.00533,0.0,1.07568]
[1780189025306,53.59,73919.09,0.0,-0.00537,0.0,1.08128]
[1780189031346,53.59,73920.49,0.0,-0.00536,0.0,1.08027]
[1780189036382,53.59,73924.43,0.0,-0.00534,0.0,1.07745]
[1780189043439,53.59,73924.6,0.0,-0.00534,0.0,1.07733]
[1780189048474,53.59,73925.37,0.0,-0.00534,0.0,1.07678]
[1780189053509,53.59,73929.81,0.0,-0.00532,0.0,1.07276]
[1780189058544,53.59,73928.17,0.0,-0.00533,0.0,1.07394]
[1780189065060,53.59,73928.03,0.0,-0.00533,0.0,1.07404]
[1780189070628,53.59,73926.46,0.0,-0.00533,0.0,1.07516]
[1780189078683,53.59,73926.42,0.0,-0.00533,0.0,1.07519]
[1780189083718,53.59,73924.98,0.0,-0.00534,0.0,1.07622]
[1780189088753,53.59,73924.92,0.0,-0.00534,0.0,1.07626]
[1780189093788,53.59,73929.76,0.0,-0.00532,0.0,1.0728]
[1780189098824,53.59,73931.78,0.0,-0.00531,0.0,1.07136]
[1780189105872,53.59,73931.71,0.0,-0.00531,0.0,1.07141]
[1780189111915,53.59,73931.02,0.0,-0.00531,0.0,1.07107]
[1780189117957,53.59,73937.27,0.0,-0.00528,0.0,1.06662]
[1780189122993,53.59,73942.15,0.0,-0.00526,0.0,1.06316]
[1780189128029,53.59,73942.27,0.0,-0.00526,0.0,1.06307]
[1780189133066,53.59,73940.98,0.0,-0.00527,0.0,1.06399]
[1780189138101,53.59,73942.17,0.0,-0.00526,0.0,1.06314]
[1780189143136,53.59,73941.07,0.0,-0.00527,0.0,1.06392]
[1780189148171,53.59,73938.22,0.0,-0.00528,0.0,1.06594]
[1780189153205,53.59,73937.96,0.0,-0.00528,0.0,1.06613]
[1780189158240,53.59,73933.0,0.0,-0.0053,0.0,1.06966]
[1780189163276,53.59,73933.03,0.0,-0.0053,0.0,1.06963]
[1780189168314,53.59,73933.69,0.0,-0.0053,0.0,1.06916]
[1780189174356,53.59,73934.9,0.0,-0.00529,0.0,1.06747]
[1780189179391,53.59,73936.16,0.0,-0.00528,0.0,1.06657]
[1780189184425,53.59,73933.3,0.0,-0.0053,0.0,1.06861]
[1780189190467,53.59,73932.15,0.0,-0.0053,0.0,1.06943]
[1780189195992,53.59,73931.58,0.0,-0.0053,0.0,1.06983]
[1780189201545,53.59,73928.41,0.0,-0.00532,0.0,1.07209]
[1780189206581,53.59,73925.62,0.0,-0.00533,0.0,1.07408]
[1780189211616,53.59,73927.28,0.0,-0.00532,0.0,1.0729]
[1780189216669,53.59,73927.47,0.0,-0.00532,0.0,1.07276]
[1780189221688,53.59,73946.45,0.0,-0.00524,0.0,1.05929]
[1780189226724,53.59,73949.39,0.0,-0.00523,0.0,1.05721]
[1780189231763,53.59,73949.41,0.0,-0.00523,0.0,1.05637]
[1780189236795,53.59,73949.16,0.0,-0.00523,0.0,1.05655]
[1780189241830,53.59,73949.97,0.0,-0.00523,0.0,1.05598]
[1780189246866,53.59,73955.43,0.0,-0.0052,0.0,1.05214]
[1780189251902,53.59,73964.74,0.0,-0.00517,0.0,1.04562]
[1780189256934,53.59,73968.65,0.0,-0.00515,0.0,1.04289]
[1780189261981,53.59,73965.67,0.0,-0.00516,0.0,1.04497]
[1780189267026,53.59,73971.41,0.0,-0.00514,0.0,1.04097]
[1780189272061,53.59,73973.67,0.0,-0.00513,0.0,1.0394]
[1780189277097,53.59,73982.96,0.0,-0.00509,0.0,1.03296]
[1780189282133,53.59,73979.97,0.0,-0.00511,0.0,1.03503]
[1780189287165,53.59,73977.12,0.0,-0.00512,0.0,1.037]
[1780189292200,53.59,73973.96,0.0,-0.00513,0.0,1.03838]
[1780189297237,53.59,73984.86,0.0,-0.00508,0.0,1.03084]
[1780189302271,53.59,73988.51,0.0,-0.00507,0.0,1.02832]
[1780189307306,53.59,73992.24,0.0,-0.00505,0.0,1.02576]
[1780189312340,53.59,74008.88,0.0,-0.00499,0.0,1.01438]
[1780189317376,53.59,74006.63,0.0,-0.005,0.0,1.01591]
[1780189322421,53.59,73997.49,0.0,-0.00503,0.0,1.02216]
[1780189328452,53.59,73990.06,0.0,-0.00506,0.0,1.02725]
[1780189333488,53.59,73992.3,0.0,-0.00505,0.0,1.02572]
[1780189338524,53.59,73993.85,0.0,-0.00505,0.0,1.02465]
[1780189341543,53.59,74012.67,0.0,-0.00498,0.0,1.01181]
[1780189347106,53.59,74015.67,0.0,-0.00496,0.0,1.00977]
[1780189352620,53.59,74016.31,0.0,-0.00496,0.0,1.00854]
[1780189357656,53.59,74016.75,0.0,-0.00496,0.0,1.00824]
[1780189362693,53.59,74015.25,0.0,-0.00496,0.0,1.00925]
[1780189367728,53.59,74014.67,0.0,-0.00496,0.0,1.00965]
[1780189372762,53.59,74016.36,0.0,-0.00496,0.0,1.0085]
[1780189377797,53.59,74017.78,0.0,-0.00495,0.0,1.00754]
[1780189382833,53.59,74018.12,0.0,-0.00495,0.0,1.00731]
[1780189387867,53.59,74020.03,0.0,-0.00494,0.0,1.00602]
[1780189392908,53.59,74024.77,0.0,-0.00493,0.0,1.00282]
[1780189397943,53.59,74025.81,0.0,-0.00492,0.0,1.00212]
[1780189402978,53.59,74026.88,0.0,-0.00492,0.0,1.0014]
[1780189408016,53.59,74025.42,0.0,-0.00492,0.0,1.00238]
[1780189413047,53.59,74024.21,0.0,-0.00492,0.0,1.0024]
[1780189418084,53.59,74021.28,0.0,-0.00494,0.0,1.00438]
[1780189423119,53.59,74018.78,0.0,-0.00495,0.0,1.00607]
[1780189428154,53.59,74015.41,0.0,-0.00496,0.0,1.00835]
[1780189433189,53.59,74016.32,0.0,-0.00495,0.0,1.00773]
[1780189438224,53.59,74016.31,0.0,-0.00495,0.0,1.00774]
[1780189443263,53.59,74014.92,0.0,-0.00496,0.0,1.00868]
[1780189448298,53.59,74016.34,0.0,-0.00495,0.0,1.00772]
[1780189453334,53.59,74017.54,0.0,-0.00495,0.0,1.0069]
[1780189458370,53.59,74018.81,0.0,-0.00495,0.0,1.00605]
[1780189467435,53.59,74019.05,0.0,-0.00494,0.0,1.00588]
[1780189472469,53.59,74020.03,0.0,-0.00494,0.0,1.00442]
[1780189477506,53.59,74019.77,0.0,-0.00494,0.0,1.0046]
[1780189482542,53.59,74021.68,0.0,-0.00493,0.0,1.00331]
[1780189487580,53.59,74021.12,0.0,-0.00493,0.0,1.00369]
[1780189492612,53.59,74021.23,0.0,-0.00493,0.0,1.00361]
[1780189497648,53.59,74020.52,0.0,-0.00493,0.0,1.00409]
[1780189503690,53.59,74020.46,0.0,-0.00494,0.0,1.00413]
[1780189508727,53.59,74020.23,0.0,-0.00494,0.0,1.00429]
[1780189513762,53.59,74019.98,0.0,-0.00494,0.0,1.00446]
[1780189518796,53.59,74017.95,0.0,-0.00494,0.0,1.00583]
[1780189523831,53.59,74022.25,0.0,-0.00493,0.0,1.00293]
[1780189528866,53.59,74014.16,0.0,-0.00496,0.0,1.00839]
[1780189534908,53.59,74013.96,0.0,-0.00496,0.0,1.00773]
[1780189540950,53.59,74016.47,0.0,-0.00495,0.0,1.00603]
[1780189545985,53.59,74017.6,0.0,-0.00494,0.0,1.00526]
[1780189551020,53.59,74017.17,0.0,-0.00494,0.0,1.00556]
[1780189556055,53.59,74017.27,0.0,-0.00494,0.0,1.00549]
[1780189561088,53.59,74017.18,0.0,-0.00494,0.0,1.00555]
[1780189566125,53.59,74016.95,0.0,-0.00494,0.0,1.0057]
[1780189571160,53.59,74016.71,0.0,-0.00495,0.0,1.00587]
[1780189576195,53.59,74016.51,0.0,-0.00495,0.0,1.006]
[1780189581230,53.59,74016.82,0.0,-0.00495,0.0,1.00579]
[1780189586265,53.59,74017.54,0.0,-0.00494,0.0,1.00531]
[1780189591299,53.59,74018.05,0.0,-0.00494,0.0,1.00416]
[1780189596335,53.59,74018.2,0.0,-0.00494,0.0,1.00406]
[1780189601370,53.59,74008.56,0.0,-0.00497,0.0,1.01058]
[1780189606409,53.59,74009.75,0.0,-0.00497,0.0,1.00978]
[1780189615474,53.59,74010.59,0.0,-0.00497,0.0,1.00921]
[1780189620508,53.59,74012.36,0.0,-0.00496,0.0,1.00801]
[1780189625545,53.59,74014.56,0.0,-0.00495,0.0,1.00652]
[1780189630578,53.59,73999.67,0.0,-0.00501,0.0,1.01663]
[1780189635613,53.59,73998.71,0.0,-0.00501,0.0,1.01729]
[1780189640647,53.59,73994.86,0.0,-0.00503,0.0,1.01992]
[1780189645686,53.59,73994.42,0.0,-0.00503,0.0,1.02022]
[1780189650719,53.59,73993.76,0.0,-0.00503,0.0,1.02067]
[1780189655754,53.59,73994.17,0.0,-0.00502,0.0,1.01958]
[1780189660791,53.59,74000.72,0.0,-0.005,0.0,1.01511]
[1780189665823,53.59,74000.64,0.0,-0.005,0.0,1.01516]
[1780189670858,53.59,73999.9,0.0,-0.005,0.0,1.01567]
[1780189675893,53.59,74000.18,0.0,-0.005,0.0,1.01548]
[1780189681937,53.59,74003.39,0.0,-0.00499,0.0,1.01329]
[1780189686970,53.59,74001.83,0.0,-0.00499,0.0,1.01435]
[1780189695027,53.59,74003.86,0.0,-0.00499,0.0,1.01297]
[1780189700061,53.59,74003.01,0.0,-0.00499,0.0,1.01355]
[1780189706103,53.59,74002.52,0.0,-0.00499,0.0,1.01388]
[1780189711138,53.59,74003.7,0.0,-0.00498,0.0,1.01228]
[1780189716174,53.59,74001.0,0.0,-0.00499,0.0,1.01411]
[1780189721208,53.59,74001.35,0.0,-0.00499,0.0,1.01388]
[1780189726248,53.59,74001.32,0.0,-0.00499,0.0,1.0139]
[1780189731282,53.59,74000.71,0.0,-0.005,0.0,1.01431]
[1780189736316,53.59,74000.33,0.0,-0.005,0.0,1.01457]
[1780189741352,53.59,74002.72,0.0,-0.00499,0.0,1.01294]
[1780189747393,53.59,74000.06,0.0,-0.005,0.0,1.01475]
[1780189752427,53.59,74000.82,0.0,-0.00499,0.0,1.01424]
[1780189757463,53.59,74001.39,0.0,-0.00499,0.0,1.01385]
[1780189762498,53.59,74000.79,0.0,-0.00499,0.0,1.01426]
[1780189770553,53.59,74000.37,0.0,-0.005,0.0,1.01454]
[1780189777603,53.59,74002.68,0.0,-0.00498,0.0,1.01217]
[1780189782637,53.59,74002.11,0.0,-0.00499,0.0,1.01256]
[1780189787678,53.59,74008.18,0.0,-0.00496,0.0,1.00844]
[1780189793719,53.59,74011.92,0.0,-0.00495,0.0,1.00591]
[1780189798758,53.59,74019.27,0.0,-0.00492,0.0,1.00095]
[1780189803792,53.59,74021.75,0.0,-0.00491,0.0,0.99928]
[1780189808829,53.59,74022.21,0.0,-0.00491,0.0,0.99897]
[1780189813864,53.59,74013.14,0.0,-0.00494,0.0,1.00508]
[1780189818899,53.59,74017.2,0.0,-0.00493,0.0,1.00234]
[1780189823935,53.59,74019.7,0.0,-0.00492,0.0,1.00066]
[1780189828970,53.59,74019.7,0.0,-0.00492,0.0,1.00066]
[1780189836020,53.59,74019.7,0.0,-0.00492,0.0,0.99986]
[1780189841060,53.59,74014.61,0.0,-0.00493,0.0,1.00329]
[1780189846090,53.59,74015.86,0.0,-0.00493,0.0,1.00245]
[1780189851126,53.59,74026.48,0.0,-0.00489,0.0,0.99531]
[1780189856163,53.59,74025.42,0.0,-0.00489,0.0,0.99602]
[1780189861197,53.59,74037.02,0.0,-0.00485,0.0,0.98827]
[1780189864247,53.59,74063.2,0.0,-0.00475,0.0,0.97097]
[1780189869282,53.59,74049.19,0.0,-0.0048,0.0,0.9802]
[1780189874318,53.59,74052.03,0.0,-0.00479,0.0,0.97832]
[1780189879352,53.59,74061.0,0.0,-0.00476,0.0,0.97242]
[1780189884388,53.59,74063.94,0.0,-0.00475,0.0,0.97049]
[1780189889424,53.59,74061.77,0.0,-0.00476,0.0,0.97191]
[1780189895466,53.59,74061.15,0.0,-0.00476,0.0,0.97154]
[1780189901003,53.59,74057.11,0.0,-0.00477,0.0,0.97419]
[1780189906544,53.59,74052.82,0.0,-0.00479,0.0,0.97702]
[1780189911579,53.59,74051.25,0.0,-0.00479,0.0,0.97805]
[1780189916613,53.59,74047.9,0.0,-0.00481,0.0,0.98026]
[1780189922657,53.59,74046.56,0.0,-0.00481,0.0,0.98115]
[1780189927690,53.59,74045.7,0.0,-0.00481,0.0,0.98172]
[1780189932726,53.59,74045.63,0.0,-0.00481,0.0,0.98177]
[1780189938767,53.59,74045.81,0.0,-0.00481,0.0,0.98165]
[1780189943802,53.59,74052.6,0.0,-0.00479,0.0,0.97716]
[1780189948839,53.59,74068.96,0.0,-0.00473,0.0,0.96642]
[1780189953874,53.59,74068.66,0.0,-0.00473,0.0,0.96584]
[1780189958909,53.59,74068.9,0.0,-0.00472,0.0,0.96569]
[1780189963944,53.59,74065.96,0.0,-0.00474,0.0,0.96761]
[1780189968978,53.59,74067.85,0.0,-0.00473,0.0,0.96637]
[1780189974014,53.59,74068.18,0.0,-0.00473,0.0,0.96616]
[1780189980056,53.59,74070.13,0.0,-0.00472,0.0,0.96488]
[1780189985092,53.59,74066.22,0.0,-0.00473,0.0,0.96744]
[1780189990127,53.59,74059.21,0.0,-0.00476,0.0,0.97203]
[1780189995161,53.59,74051.55,0.0,-0.00479,0.0,0.97707]
[1780190000200,53.59,74051.05,0.0,-0.00479,0.0,0.9774]
[1780190005232,53.59,74044.11,0.0,-0.00482,0.0,0.98199]
[1780190010268,53.59,74042.99,0.0,-0.00482,0.0,0.98273]
[1780190015303,53.59,74041.89,0.0,-0.00482,0.0,0.98267]
[1780190018323,53.59,74024.61,0.0,-0.00489,0.0,0.99418]
[1780190023359,53.59,74018.4,0.0,-0.00491,0.0,0.99835]
[1780190028399,53.59,74016.4,0.0,-0.00492,0.0,0.99969]
[1780190033429,53.59,74014.21,0.0,-0.00492,0.0,1.00116]
[1780190038464,53.59,74012.23,0.0,-0.00493,0.0,1.0025]
[1780190043499,53.59,74011.35,0.0,-0.00494,0.0,1.00309]
[1780190048534,53.59,74017.15,0.0,-0.00491,0.0,0.99919]
[1780190053569,53.59,74017.69,0.0,-0.00491,0.0,0.99882]
[1780190058603,53.59,74028.56,0.0,-0.00487,0.0,0.99154]
[1780190063639,53.59,74031.0,0.0,-0.00486,0.0,0.98991]
[1780190072200,53.59,74031.9,0.0,-0.00485,0.0,0.98852]
[1780190077739,53.59,74033.8,0.0,-0.00485,0.0,0.98726]
[1780190082775,53.59,74034.05,0.0,-0.00485,0.0,0.98709]
[1780190088817,53.59,74034.69,0.0,-0.00484,0.0,0.98666]
[1780190093852,53.59,74037.97,0.0,-0.00483,0.0,0.98448]
[1780190098894,53.59,74046.1,0.0,-0.0048,0.0,0.9791]
[1780190103930,53.59,74045.32,0.0,-0.0048,0.0,0.97961]
[1780190108965,53.59,74047.78,0.0,-0.00479,0.0,0.97799]
[1780190114004,53.59,74049.92,0.0,-0.00479,0.0,0.97658]
[1780190119035,53.59,74046.85,0.0,-0.0048,0.0,0.9786]
[1780190124069,53.59,74056.99,0.0,-0.00476,0.0,0.97193]
[1780190129104,53.59,74060.8,0.0,-0.00475,0.0,0.96943]
[1780190134139,53.59,74062.5,0.0,-0.00474,0.0,0.96754]
[1780190139175,53.59,74065.23,0.0,-0.00473,0.0,0.96575]
[1780190145217,53.59,74068.98,0.0,-0.00471,0.0,0.96331]
[1780190150251,53.59,74070.39,0.0,-0.00471,0.0,0.96239]
[1780190155287,53.59,74072.88,0.0,-0.0047,0.0,0.96077]
[1780190161329,53.59,74075.76,0.0,-0.00469,0.0,0.9589]
[1780190166364,53.59,74077.24,0.0,-0.00468,0.0,0.95794]
[1780190171398,53.59,74077.21,0.0,-0.00468,0.0,0.95796]
[1780190176434,53.59,74080.71,0.0,-0.00467,0.0,0.95569]
[1780190181469,53.59,74088.38,0.0,-0.00464,0.0,0.95074]
[1780190186510,53.59,74087.57,0.0,-0.00465,0.0,0.95126]
[1780190193050,53.59,74096.57,0.0,-0.00461,0.0,0.94471]
[1780190198593,53.59,74098.26,0.0,-0.0046,0.0,0.94363]
[1780190203628,53.59,74099.39,0.0,-0.0046,0.0,0.9429]
[1780190208662,53.59,74098.41,0.0,-0.0046,0.0,0.94353]
[1780190213698,53.59,74099.1,0.0,-0.0046,0.0,0.94309]
[1780190218734,53.59,74092.74,0.0,-0.00462,0.0,0.94717]
[1780190223768,53.59,74080.37,0.0,-0.00467,0.0,0.95514]
[1780190228804,53.59,74076.05,0.0,-0.00468,0.0,0.95794]
[1780190233838,53.59,74083.41,0.0,-0.00466,0.0,0.95317]
[1780190238874,53.59,74089.32,0.0,-0.00464,0.0,0.94936]
[1780190243908,53.59,74090.06,0.0,-0.00463,0.0,0.94889]
[1780190248943,53.59,74089.52,0.0,-0.00464,0.0,0.94923]
[1780190253979,53.59,74092.32,0.0,-0.00462,0.0,0.94667]
[1780190260030,53.59,74095.41,0.0,-0.00461,0.0,0.94469]
[1780190265117,53.59,74095.91,0.0,-0.00461,0.0,0.94437]
[1780190270152,53.59,74102.65,0.0,-0.00458,0.0,0.94006]
[1780190275187,53.59,74097.77,0.0,-0.0046,0.0,0.94318]
[1780190281232,53.59,74098.09,0.0,-0.0046,0.0,0.94297]
[1780190286266,53.59,74088.87,0.0,-0.00463,0.0,0.94889]
[1780190291301,53.59,74087.74,0.0,-0.00464,0.0,0.94961]
[1780190296335,53.59,74081.39,0.0,-0.00466,0.0,0.95371]
[1780190301370,53.59,74083.62,0.0,-0.00465,0.0,0.95227]
[1780190306407,53.59,74083.11,0.0,-0.00465,0.0,0.9526]
[1780190311443,53.59,74085.37,0.0,-0.00464,0.0,0.95037]
[1780190316478,53.59,74085.05,0.0,-0.00464,0.0,0.95058]
[1780190321514,53.59,74081.63,0.0,-0.00466,0.0,0.95278]
[1780190326548,53.59,74080.25,0.0,-0.00466,0.0,0.95367]
[1780190331583,53.59,74078.11,0.0,-0.00467,0.0,0.95506]
[1780190336617,53.59,74077.83,0.0,-0.00467,0.0,0.95524]
[1780190341652,53.59,74078.3,0.0,-0.00467,0.0,0.95493]
[1780190346688,53.59,74077.01,0.0,-0.00467,0.0,0.95577]
[1780190351723,53.59,74075.91,0.0,-0.00468,0.0,0.95648]
[1780190356758,53.59,74076.01,0.0,-0.00468,0.0,0.95642]
[1780190361795,53.59,74076.29,0.0,-0.00468,0.0,0.95624]
[1780190367836,53.59,74076.3,0.0,-0.00468,0.0,0.95623]
[1780190372872,53.59,74078.11,0.0,-0.00467,0.0,0.95429]
[1780190377906,53.59,74082.7,0.0,-0.00465,0.0,0.95132]
[1780190382941,53.59,74084.79,0.0,-0.00464,0.0,0.94998]
[1780190389993,53.59,74086.15,0.0,-0.00464,0.0,0.9491]
[1780190395029,53.59,74088.03,0.0,-0.00463,0.0,0.94789]
[1780190400066,53.59,74088.76,0.0,-0.00463,0.0,0.94742]
[1780190405099,53.59,74085.06,0.0,-0.00464,0.0,0.9498]
[1780190410135,53.59,74083.46,0.0,-0.00465,0.0,0.95083]
[1780190415168,53.59,74083.94,0.0,-0.00464,0.0,0.95052]
[1780190420204,53.59,74083.83,0.0,-0.00464,0.0,0.95059]
[1780190425238,53.59,74085.58,0.0,-0.00464,0.0,0.94947]
[1780190432288,53.59,74086.33,0.0,-0.00463,0.0,0.94822]
[1780190441353,53.59,74089.15,0.0,-0.00462,0.0,0.9464]
[1780190446387,53.59,74092.2,0.0,-0.00461,0.0,0.94445]
[1780190453443,53.59,74089.82,0.0,-0.00462,0.0,0.94597]
[1780190458484,53.59,74089.76,0.0,-0.00462,0.0,0.94601]
[1780190463514,53.59,74090.85,0.0,-0.00462,0.0,0.94531]
[1780190468552,53.59,74090.71,0.0,-0.00462,0.0,0.9454]
[1780190474592,53.59,74090.28,0.0,-0.00462,0.0,0.94568]
[1780190479627,53.59,74092.12,0.0,-0.00461,0.0,0.9445]
[1780190485130,53.59,74092.14,0.0,-0.00461,0.0,0.94449]
[1780190490703,53.59,74091.47,0.0,-0.00461,0.0,0.94492]
[1780190495738,53.59,74092.41,0.0,-0.00461,0.0,0.94355]
[1780190500773,53.59,74091.51,0.0,-0.00461,0.0,0.94413]
[1780190505808,53.59,74095.21,0.0,-0.0046,0.0,0.94176]
[1780190510844,53.59,74098.06,0.0,-0.00459,0.0,0.93994]
[1780190515878,53.59,74098.54,0.0,-0.00458,0.0,0.93963]
[1780190520913,53.59,74097.19,0.0,-0.00459,0.0,0.94049]
[1780190525948,53.59,74093.48,0.0,-0.0046,0.0,0.94286]
[1780190530984,53.59,74095.91,0.0,-0.00459,0.0,0.94131]
[1780190536019,53.59,74094.23,0.0,-0.0046,0.0,0.94238]
[1780190541055,53.59,74094.48,0.0,-0.0046,0.0,0.94222]
[1780190546090,53.59,74095.76,0.0,-0.00459,0.0,0.94141]
[1780190551125,53.59,74104.64,0.0,-0.00456,0.0,0.93498]
[1780190556161,53.59,74119.99,0.0,-0.00451,0.0,0.92528]
[1780190561200,53.59,74122.58,0.0,-0.0045,0.0,0.92365]
[1780190566234,53.59,74121.98,0.0,-0.0045,0.0,0.92402]
[1780190571269,53.59,74121.58,0.0,-0.0045,0.0,0.92427]
[1780190576304,53.59,74125.24,0.0,-0.00449,0.0,0.92197]
[1780190581338,53.59,74125.13,0.0,-0.00449,0.0,0.92204]
[1780190586375,53.59,74118.92,0.0,-0.00451,0.0,0.92595]
[1780190591409,53.59,74124.33,0.0,-0.00449,0.0,0.92255]
[1780190598459,53.59,74126.25,0.0,-0.00448,0.0,0.92134]
[1780190603496,53.59,74126.77,0.0,-0.00448,0.0,0.92101]
[1780190608532,53.59,74127.23,0.0,-0.00448,0.0,0.92073]
[1780190613567,53.59,74128.94,0.0,-0.00447,0.0,0.9189]
[1780190618605,53.59,74131.36,0.0,-0.00446,0.0,0.91739]
[1780190623640,53.59,74140.77,0.0,-0.00443,0.0,0.91152]
[1780190628677,53.59,74138.73,0.0,-0.00444,0.0,0.91279]
[1780190633717,53.59,74138.1,0.0,-0.00444,0.0,0.91318]
[1780190639758,53.59,74136.8,0.0,-0.00444,0.0,0.91399]
[1780190644799,53.59,74135.37,0.0,-0.00445,0.0,0.91489]
[1780190649831,53.59,74133.25,0.0,-0.00446,0.0,0.91621]
[1780190654866,53.59,74145.68,0.0,-0.00441,0.0,0.90848]
[1780190659903,53.59,74142.19,0.0,-0.00442,0.0,0.91064]
[1780190664936,53.59,74147.42,0.0,-0.00441,0.0,0.9074]
[1780190669973,53.59,74147.11,0.0,-0.00441,0.0,0.90759]
[1780190675018,53.59,74145.3,0.0,-0.00441,0.0,0.90797]
[1780190680047,53.59,74165.37,0.0,-0.00434,0.0,0.89561]
[1780190685081,53.59,74179.56,0.0,-0.00429,0.0,0.88695]
[1780190690117,53.59,74175.92,0.0,-0.00431,0.0,0.88917]
[1780190695150,53.59,74174.49,0.0,-0.00431,0.0,0.89004]
[1780190700190,53.59,74172.49,0.0,-0.00432,0.0,0.89126]
[1780190705224,53.59,74170.48,0.0,-0.00432,0.0,0.89248]
[1780190706718,53.59,74151.93,0.0,-0.00439,0.0,0.90387]
[1780190712271,53.59,74150.03,0.0,-0.00439,0.0,0.90504]
[1780190717305,53.59,74161.75,0.0,-0.00435,0.0,0.89782]
[1780190722339,53.59,74162.69,0.0,-0.00435,0.0,0.89725]
[1780190727375,53.59,74164.24,0.0,-0.00435,0.0,0.8963]
[1780190734425,53.59,74164.88,0.0,-0.00434,0.0,0.89517]
[1780190739459,53.59,74148.48,0.0,-0.0044,0.0,0.90526]
[1780190744495,53.59,74147.3,0.0,-0.0044,0.0,0.90599]
[1780190749530,53.59,74135.08,0.0,-0.00444,0.0,0.91357]
[1780190754565,53.59,74133.29,0.0,-0.00445,0.0,0.91469]
[1780190759599,53.59,74130.68,0.0,-0.00446,0.0,0.91632]
[1780190764635,53.59,74133.16,0.0,-0.00445,0.0,0.91477]
[1780190769669,53.59,74134.07,0.0,-0.00445,0.0,0.9142]
[1780190774708,53.59,74134.85,0.0,-0.00444,0.0,0.91371]
[1780190779743,53.59,74132.69,0.0,-0.00445,0.0,0.91506]
[1780190784777,53.59,74120.13,0.0,-0.00449,0.0,0.92293]
[1780190790820,53.59,74121.42,0.0,-0.00449,0.0,0.92212]
[1780190795859,53.59,74115.13,0.0,-0.00451,0.0,0.92532]
[1780190800892,53.59,74112.66,0.0,-0.00452,0.0,0.92688]
[1780190805927,53.59,74115.93,0.0,-0.00451,0.0,0.92482]
[1780190811969,53.59,74116.06,0.0,-0.00451,0.0,0.92473]
[1780190817005,53.59,74117.23,0.0,-0.0045,0.0,0.924]
[1780190822047,53.59,74119.59,0.0,-0.00449,0.0,0.92251]
[1780190827081,53.59,74121.59,0.0,-0.00449,0.0,0.92126]
[1780190832117,53.59,74107.57,0.0,-0.00453,0.0,0.93009]
[1780190837635,53.59,74108.13,0.0,-0.00453,0.0,0.92974]
[1780190843194,53.59,74109.61,0.0,-0.00453,0.0,0.9288]
[1780190848229,53.59,74106.71,0.0,-0.00454,0.0,0.93064]
[1780190853263,53.59,74096.85,0.0,-0.00457,0.0,0.93614]
[1780190858298,53.59,74092.51,0.0,-0.00458,0.0,0.9389]
[1780190863335,53.59,74090.18,0.0,-0.00459,0.0,0.94039]
[1780190868369,53.59,74097.28,0.0,-0.00457,0.0,0.93586]
[1780190873405,53.59,74101.11,0.0,-0.00455,0.0,0.93343]
[1780190878440,53.59,74102.72,0.0,-0.00455,0.0,0.93241]
[1780190883474,53.59,74100.56,0.0,-0.00456,0.0,0.93378]
[1780190888509,53.59,74100.42,0.0,-0.00456,0.0,0.93387]
[1780190893545,53.59,74097.53,0.0,-0.00457,0.0,0.9357]
[1780190898581,53.59,74094.09,0.0,-0.00458,0.0,0.93789]
[1780190905629,53.59,74094.28,0.0,-0.00458,0.0,0.93777]
[1780190909657,53.59,74072.98,0.0,-0.00465,0.0,0.95144]
[1780190914693,53.59,74059.7,0.0,-0.0047,0.0,0.95926]
[1780190919730,53.59,74053.7,0.0,-0.00472,0.0,0.96317]
[1780190922748,53.59,74035.8,0.0,-0.00479,0.0,0.97491]
[1780190925772,53.59,74017.03,0.0,-0.00486,0.0,0.98735]
[1780190930807,53.59,74012.42,0.0,-0.00487,0.0,0.99043]
[1780190935843,53.59,74009.69,0.0,-0.00488,0.0,0.99226]
[1780190940878,53.59,74010.45,0.0,-0.00488,0.0,0.99175]
[1780190945932,53.59,74011.81,0.0,-0.00488,0.0,0.99084]
[1780190950967,53.59,74011.6,0.0,-0.00488,0.0,0.99098]
[1780190956003,53.59,74009.9,0.0,-0.00488,0.0,0.99212]
[1780190961038,53.59,74011.14,0.0,-0.00488,0.0,0.99129]
[1780190966073,53.59,74005.5,0.0,-0.0049,0.0,0.99507]
[1780190971107,53.59,74005.22,0.0,-0.0049,0.0,0.99446]
[1780190976143,53.59,73994.57,0.0,-0.00494,0.0,1.00162]
[1780190981178,53.59,74003.09,0.0,-0.00491,0.0,0.99589]
[1780190986212,53.59,74007.35,0.0,-0.00489,0.0,0.99303]
[1780190992255,53.59,74008.86,0.0,-0.00488,0.0,0.99202]
[1780190997289,53.59,74012.48,0.0,-0.00487,0.0,0.9896]
[1780191005345,53.59,74013.66,0.0,-0.00487,0.0,0.98881]
[1780191010386,53.59,74011.88,0.0,-0.00487,0.0,0.99]
[1780191015418,53.59,74006.95,0.0,-0.00489,0.0,0.9933]
[1780191020452,53.59,74008.43,0.0,-0.00489,0.0,0.99231]
[1780191025486,53.59,74006.87,0.0,-0.00489,0.0,0.99335]
[1780191030521,53.59,74009.64,0.0,-0.00488,0.0,0.9915]
[1780191035556,53.59,74010.7,0.0,-0.00487,0.0,0.98999]
[1780191040592,53.59,74014.14,0.0,-0.00486,0.0,0.9877]
[1780191045626,53.59,74019.25,0.0,-0.00484,0.0,0.98429]
[1780191052677,53.59,74019.1,0.0,-0.00484,0.0,0.98439]
[1780191057713,53.59,74015.19,0.0,-0.00486,0.0,0.987]
[1780191062747,53.59,74013.6,0.0,-0.00486,0.0,0.98806]
[1780191067783,53.59,74011.65,0.0,-0.00487,0.0,0.98936]
[1780191072818,53.59,74013.93,0.0,-0.00486,0.0,0.98784]
[1780191079355,53.59,74015.43,0.0,-0.00486,0.0,0.98684]
[1780191085912,53.59,74016.44,0.0,-0.00485,0.0,0.98616]
[1780191090946,53.59,74028.05,0.0,-0.00481,0.0,0.97846]
[1780191094989,53.59,74053.17,0.0,-0.00471,0.0,0.96119]
[1780191100016,53.59,74050.92,0.0,-0.00472,0.0,0.96265]
[1780191105049,53.59,74058.62,0.0,-0.00469,0.0,0.95764]
[1780191110084,53.59,74061.5,0.0,-0.00468,0.0,0.95577]
[1780191115119,53.59,74068.81,0.0,-0.00465,0.0,0.95104]
[1780191120167,53.59,74082.15,0.0,-0.00461,0.0,0.94247]
[1780191123180,53.59,74103.6,0.0,-0.00453,0.0,0.92882]
[1780191128214,53.59,74108.35,0.0,-0.00451,0.0,0.92582]
[1780191133253,53.59,74108.95,0.0,-0.00451,0.0,0.92544]
[1780191138284,53.59,74100.41,0.0,-0.00454,0.0,0.93084]
[1780191143322,53.59,74109.28,0.0,-0.00451,0.0,0.92523]
[1780191148354,53.59,74106.35,0.0,-0.00452,0.0,0.92708]
[1780191154395,53.59,74102.62,0.0,-0.00453,0.0,0.92868]
[1780191159431,53.59,74092.36,0.0,-0.00457,0.0,0.93519]
[1780191166481,53.59,74092.32,0.0,-0.00457,0.0,0.93521]
[1780191171515,53.59,74088.96,0.0,-0.00458,0.0,0.93735]
[1780191176551,53.59,74088.73,0.0,-0.00458,0.0,0.9375]
[1780191184607,53.59,74088.34,0.0,-0.00458,0.0,0.93775]
[1780191190130,53.59,74088.44,0.0,-0.00458,0.0,0.93768]
[1780191195684,53.59,74090.29,0.0,-0.00457,0.0,0.9365]
[1780191200718,53.59,74089.95,0.0,-0.00458,0.0,0.93672]
[1780191205753,53.59,74088.99,0.0,-0.00458,0.0,0.93733]
[1780191210792,53.59,74089.83,0.0,-0.00458,0.0,0.9368]
[1780191215827,53.59,74090.27,0.0,-0.00457,0.0,0.93576]
[1780191220861,53.59,74092.87,0.0,-0.00456,0.0,0.9341]
[1780191225899,53.59,74097.3,0.0,-0.00455,0.0,0.93129]
[1780191230932,53.59,74109.06,0.0,-0.0045,0.0,0.92386]
[1780191235967,53.59,74122.98,0.0,-0.00446,0.0,0.91513]
[1780191241003,53.59,74125.39,0.0,-0.00445,0.0,0.91363]
[1780191248052,53.59,74123.88,0.0,-0.00445,0.0,0.91457]
[1780191253088,53.59,74121.71,0.0,-0.00446,0.0,0.91592]
[1780191258123,53.59,74119.41,0.0,-0.00447,0.0,0.91736]
[1780191263157,53.59,74114.55,0.0,-0.00449,0.0,0.92041]
[1780191268192,53.59,74106.63,0.0,-0.00451,0.0,0.92539]
[1780191273229,53.59,74102.08,0.0,-0.00453,0.0,0.92751]
[1780191278262,53.59,74104.57,0.0,-0.00452,0.0,0.92593]
[1780191283298,53.59,74105.88,0.0,-0.00451,0.0,0.92511]
[1780191288334,53.59,74106.16,0.0,-0.00451,0.0,0.92493]
[1780191293367,53.59,74110.75,0.0,-0.00449,0.0,0.92204]
[1780191298404,53.59,74109.57,0.0,-0.0045,0.0,0.92278]
[1780191303437,53.59,74108.17,0.0,-0.0045,0.0,0.92366]
[1780191308477,53.59,74112.48,0.0,-0.00449,0.0,0.92095]
[1780191313508,53.59,74115.22,0.0,-0.00448,0.0,0.91924]
[1780191318543,53.59,74124.32,0.0,-0.00445,0.0,0.91355]
[1780191323577,53.59,74127.74,0.0,-0.00444,0.0,0.91142]
[1780191328612,53.59,74128.63,0.0,-0.00443,0.0,0.91086]
[1780191333648,53.59,74122.99,0.0,-0.00445,0.0,0.91363]
[1780191338682,53.59,74122.77,0.0,-0.00445,0.0,0.91376]
[1780191343718,53.59,74122.82,0.0,-0.00445,0.0,0.91373]
[1780191351317,53.59,74119.97,0.0,-0.00446,0.0,0.91551]
[1780191356809,53.59,74112.22,0.0,-0.00449,0.0,0.92037]
[1780191361846,53.59,74113.25,0.0,-0.00448,0.0,0.91972]
[1780191366881,53.59,74114.43,0.0,-0.00448,0.0,0.91898]
[1780191373930,53.59,74114.95,0.0,-0.00448,0.0,0.91865]
[1780191378964,53.59,74120.22,0.0,-0.00446,0.0,0.91536]
[1780191383999,53.59,74119.51,0.0,-0.00446,0.0,0.9158]
[1780191389036,53.59,74119.94,0.0,-0.00446,0.0,0.91553]
[1780191394088,53.59,74121.49,0.0,-0.00445,0.0,0.91381]
[1780191399141,53.59,74121.86,0.0,-0.00445,0.0,0.91358]
[1780191404176,53.59,74124.85,0.0,-0.00444,0.0,0.91172]
[1780191409212,53.59,74125.21,0.0,-0.00444,0.0,0.9115]
[1780191416260,53.59,74125.9,0.0,-0.00444,0.0,0.91107]
[1780191421296,53.59,74124.74,0.0,-0.00444,0.0,0.91179]
[1780191426331,53.59,74120.28,0.0,-0.00445,0.0,0.91457]
[1780191431366,53.59,74120.51,0.0,-0.00445,0.0,0.91442]
[1780191436404,53.59,74113.66,0.0,-0.00448,0.0,0.91871]
[1780191441436,53.59,74114.58,0.0,-0.00447,0.0,0.91813]
[1780191446471,53.59,74118.04,0.0,-0.00446,0.0,0.91597]
[1780191452513,53.59,74118.67,0.0,-0.00446,0.0,0.91482]
[1780191457548,53.59,74117.58,0.0,-0.00446,0.0,0.91551]
[1780191470640,53.59,74117.67,0.0,-0.00446,0.0,0.91545]
[1780191481716,53.59,74118.22,0.0,-0.00446,0.0,0.91511]
[1780191484737,53.59,74100.79,0.0,-0.00452,0.0,0.92605]
[1780191489771,53.59,74094.46,0.0,-0.00454,0.0,0.93005]
[1780191494806,53.59,74088.57,0.0,-0.00456,0.0,0.93379]
[1780191500849,53.59,74085.48,0.0,-0.00457,0.0,0.93576]
[1780191507898,53.59,74082.79,0.0,-0.00458,0.0,0.93747]
[1780191516961,53.59,74083.01,0.0,-0.00458,0.0,0.93657]
[1780191522519,53.59,74082.8,0.0,-0.00458,0.0,0.9367]
[1780191531059,53.59,74081.43,0.0,-0.00458,0.0,0.93758]
[1780191540130,53.59,74090.0,0.0,-0.00455,0.0,0.93212]
[1780191545156,53.59,74090.15,0.0,-0.00455,0.0,0.93203]
[1780191551199,53.59,74091.48,0.0,-0.00455,0.0,0.93118]
[1780191557241,53.59,74090.75,0.0,-0.00455,0.0,0.93165]
[1780191562805,53.59,74082.41,0.0,-0.00458,0.0,0.93695]
[1780191568318,53.59,74081.54,0.0,-0.00458,0.0,0.93751]
[1780191573352,53.59,74080.97,0.0,-0.00458,0.0,0.93711]
[1780191580401,53.59,74080.49,0.0,-0.00458,0.0,0.93741]
[1780191587469,53.59,74079.8,0.0,-0.00459,0.0,0.93785]
[1780191593015,53.59,74078.73,0.0,-0.00459,0.0,0.93854]
[1780191598546,53.59,74047.79,0.0,-0.0047,0.0,0.95848]
[1780191603589,53.59,74040.15,0.0,-0.00473,0.0,0.96346]
[1780191608619,53.59,74039.75,0.0,-0.00473,0.0,0.96372]
[1780191613655,53.59,74040.37,0.0,-0.00473,0.0,0.96331]
[1780191618689,53.59,74035.67,0.0,-0.00475,0.0,0.96639]
[1780191623724,53.59,74023.26,0.0,-0.00479,0.0,0.97455]
[1780191628760,53.59,74020.36,0.0,-0.0048,0.0,0.97646]
[1780191633801,53.59,74023.1,0.0,-0.00479,0.0,0.97387]
[1780191638830,53.59,74021.09,0.0,-0.0048,0.0,0.97519]
[1780191643865,53.59,74004.38,0.0,-0.00486,0.0,0.98628]
[1780191648899,53.59,73999.28,0.0,-0.00488,0.0,0.98969]
[1780191653934,53.59,74015.04,0.0,-0.00482,0.0,0.97919]
[1780191658968,53.59,74019.35,0.0,-0.0048,0.0,0.97634]
[1780191664004,53.59,74019.35,0.0,-0.0048,0.0,0.97634]
[1780191669039,53.59,74019.37,0.0,-0.0048,0.0,0.97633]
[1780191674074,53.59,74019.02,0.0,-0.0048,0.0,0.97656]
[1780191679110,53.59,74018.37,0.0,-0.00481,0.0,0.97699]
[1780191684144,53.59,74018.5,0.0,-0.00481,0.0,0.9769]
[1780191689178,53.59,74018.48,0.0,-0.00481,0.0,0.97692]
[1780191694213,53.59,74020.95,0.0,-0.00479,0.0,0.9745]
[1780191701264,53.59,74018.66,0.0,-0.0048,0.0,0.97601]
[1780191707305,53.59,74018.71,0.0,-0.0048,0.0,0.97598]
[1780191712339,53.59,74018.75,0.0,-0.0048,0.0,0.97595]
[1780191722413,53.59,74018.65,0.0,-0.0048,0.0,0.97602]
[1780191727447,53.59,74018.75,0.0,-0.0048,0.0,0.97595]
[1780191734006,53.59,74018.84,0.0,-0.0048,0.0,0.97589]
[1780191739531,53.59,74018.95,0.0,-0.0048,0.0,0.97582]
[1780191746580,53.59,74019.04,0.0,-0.0048,0.0,0.97576]
[1780191751615,53.59,74019.2,0.0,-0.0048,0.0,0.97487]
[1780191756651,53.59,74019.65,0.0,-0.00479,0.0,0.97457]
[1780191761687,53.59,74018.74,0.0,-0.0048,0.0,0.97517]
[1780191766721,53.59,74018.86,0.0,-0.0048,0.0,0.97509]
[1780191771759,53.59,74018.31,0.0,-0.0048,0.0,0.97546]
[1780191778808,53.59,74018.06,0.0,-0.0048,0.0,0.97562]
[1780191783842,53.59,74018.58,0.0,-0.0048,0.0,0.97528]
[1780191789885,53.59,74011.16,0.0,-0.00483,0.0,0.98019]
[1780191794922,53.59,74004.25,0.0,-0.00485,0.0,0.98478]
[1780191799956,53.59,74002.96,0.0,-0.00486,0.0,0.98564]
[1780191804989,53.59,73989.34,0.0,-0.00491,0.0,0.99476]
[1780191810025,53.59,73995.6,0.0,-0.00488,0.0,0.99056]
[1780191815067,53.59,73998.8,0.0,-0.00487,0.0,0.98762]
[1780191823116,53.59,74000.74,0.0,-0.00486,0.0,0.98633]
[1780191831173,53.59,74003.21,0.0,-0.00485,0.0,0.98468]
[1780191837216,53.59,74009.35,0.0,-0.00483,0.0,0.9806]
[1780191842251,53.59,74006.09,0.0,-0.00484,0.0,0.98277]
[1780191847285,53.59,74003.68,0.0,-0.00485,0.0,0.98437]
[1780191852321,53.59,74002.93,0.0,-0.00485,0.0,0.98487]
[1780191858363,53.59,74002.83,0.0,-0.00485,0.0,0.98494]
[1780191864926,53.59,74002.52,0.0,-0.00485,0.0,0.98514]
[1780191870447,53.59,74002.3,0.0,-0.00486,0.0,0.98529]
[1780191875481,53.59,74003.56,0.0,-0.00485,0.0,0.98366]
[1780191883537,53.59,73999.69,0.0,-0.00486,0.0,0.98624]
[1780191888573,53.59,73999.72,0.0,-0.00486,0.0,0.98622]
[1780191895144,53.59,73991.0,0.0,-0.00489,0.0,0.99205]
[1780191905215,53.59,73989.76,0.0,-0.0049,0.0,0.99288]
[1780191910734,53.59,73986.76,0.0,-0.00491,0.0,0.99489]
[1780191915284,53.59,73969.83,0.0,-0.00497,0.0,1.00633]
[1780191919797,53.59,73987.18,0.0,-0.00491,0.0,0.99461]
[1780191924833,53.59,73994.06,0.0,-0.00488,0.0,0.99]
[1780191929867,53.59,73998.23,0.0,-0.00487,0.0,0.98721]
[1780191934904,53.59,73998.78,0.0,-0.00486,0.0,0.98605]
[1780191939939,53.59,73985.5,0.0,-0.00491,0.0,0.99494]
[1780191944980,53.59,73983.42,0.0,-0.00492,0.0,0.99634]
[1780191950013,53.59,73971.73,0.0,-0.00496,0.0,1.00423]
[1780191955566,53.59,73971.61,0.0,-0.00496,0.0,1.00432]
[1780191964129,53.59,73970.74,0.0,-0.00497,0.0,1.0049]
[1780191969163,53.59,73970.22,0.0,-0.00497,0.0,1.00526]
[1780191974200,53.59,73969.25,0.0,-0.00497,0.0,1.00592]
[1780191979235,53.59,73966.58,0.0,-0.00498,0.0,1.00773]
[1780191984269,53.59,73976.8,0.0,-0.00494,0.0,1.0008]
[1780191989304,53.59,73979.47,0.0,-0.00493,0.0,0.999]
[1780191994340,53.59,73988.28,0.0,-0.0049,0.0,0.99228]
[1780191999375,53.59,74000.95,0.0,-0.00485,0.0,0.98381]
[1780192004410,53.59,73996.91,0.0,-0.00486,0.0,0.9865]
[1780192011459,53.59,73999.09,0.0,-0.00486,0.0,0.98505]
[1780192016007,53.59,74002.87,0.0,-0.00484,0.0,0.98253]
[1780192016494,53.59,74002.87,0.0,-0.00484,0.0,0.98253]
[1780192021528,53.59,74005.21,0.0,-0.00483,0.0,0.98098]
[1780192026563,53.59,74010.35,0.0,-0.00481,0.0,0.97757]
[1780192031598,53.59,74018.68,0.0,-0.00478,0.0,0.97207]
[1780192036634,53.59,74025.35,0.0,-0.00476,0.0,0.96768]
[1780192041668,53.59,74025.52,0.0,-0.00476,0.0,0.96757]
[1780192046704,53.59,74019.48,0.0,-0.00478,0.0,0.97154]
[1780192051740,53.59,74012.35,0.0,-0.0048,0.0,0.97546]
[1780192056775,53.59,74016.52,0.0,-0.00479,0.0,0.97271]
[1780192061808,53.59,74023.18,0.0,-0.00476,0.0,0.96832]
[1780192066844,53.59,74023.51,0.0,-0.00476,0.0,0.96811]
[1780192071881,53.59,74022.43,0.0,-0.00476,0.0,0.96882]
[1780192076917,53.59,74022.16,0.0,-0.00477,0.0,0.96899]
[1780192081952,53.59,74032.05,0.0,-0.00473,0.0,0.96251]
[1780192086987,53.59,74035.76,0.0,-0.00472,0.0,0.96009]
[1780192092021,53.59,74034.14,0.0,-0.00472,0.0,0.96115]
[1780192098065,53.59,74035.53,0.0,-0.00472,0.0,0.96024]
[1780192106120,53.59,74041.82,0.0,-0.00469,0.0,0.95615]
[1780192111156,53.59,74046.03,0.0,-0.00467,0.0,0.95264]
[1780192116191,53.59,74047.39,0.0,-0.00467,0.0,0.95176]
[1780192122236,53.59,74049.21,0.0,-0.00466,0.0,0.95059]
[1780192127266,53.59,74042.38,0.0,-0.00469,0.0,0.95501]
[1780192133308,53.59,74042.29,0.0,-0.00469,0.0,0.95507]
[1780192138344,53.59,74033.35,0.0,-0.00472,0.0,0.96088]
[1780192143379,53.59,74031.46,0.0,-0.00473,0.0,0.96212]
[1780192150430,53.59,74025.91,0.0,-0.00475,0.0,0.96575]
[1780192155462,53.59,74024.72,0.0,-0.00475,0.0,0.96653]
[1780192160498,53.59,74023.85,0.0,-0.00476,0.0,0.9671]
[1780192165533,53.59,74025.98,0.0,-0.00475,0.0,0.9657]
[1780192170567,53.59,74024.12,0.0,-0.00475,0.0,0.96692]
[1780192175602,53.59,74016.52,0.0,-0.00478,0.0,0.97113]
[1780192180638,53.59,74015.92,0.0,-0.00478,0.0,0.97153]
[1780192185674,53.59,74012.85,0.0,-0.00479,0.0,0.97355]
[1780192190708,53.59,74004.95,0.0,-0.00482,0.0,0.97878]
[1780192195742,53.59,73999.78,0.0,-0.00484,0.0,0.98221]
[1780192200782,53.59,74004.12,0.0,-0.00483,0.0,0.97933]
[1780192205817,53.59,74016.76,0.0,-0.00478,0.0,0.97098]
[1780192210852,53.59,74018.46,0.0,-0.00477,0.0,0.96986]
[1780192217409,53.59,74021.19,0.0,-0.00476,0.0,0.96806]
[1780192222936,53.59,74020.32,0.0,-0.00477,0.0,0.96863]
[1780192227970,53.59,74020.38,0.0,-0.00477,0.0,0.9686]
[1780192233006,53.59,74018.93,0.0,-0.00477,0.0,0.96876]
[1780192238041,53.59,74019.41,0.0,-0.00476,0.0,0.96845]
[1780192243076,53.59,74019.36,0.0,-0.00477,0.0,0.96848]
[1780192251133,53.59,74018.25,0.0,-0.00477,0.0,0.96921]
[1780192257179,53.59,74018.52,0.0,-0.00477,0.0,0.96903]
[1780192262214,53.59,74010.77,0.0,-0.0048,0.0,0.97414]
[1780192267247,53.59,74012.86,0.0,-0.00479,0.0,0.97276]
[1780192272283,53.59,74013.59,0.0,-0.00479,0.0,0.97228]
[1780192277320,53.59,74011.68,0.0,-0.00479,0.0,0.97354]
[1780192282354,53.59,74008.92,0.0,-0.0048,0.0,0.97536]
[1780192287391,53.59,74007.98,0.0,-0.00481,0.0,0.97598]
[1780192293431,53.59,74007.82,0.0,-0.0048,0.0,0.9753]
[1780192298468,53.59,74001.08,0.0,-0.00483,0.0,0.97977]
[1780192303500,53.59,74000.31,0.0,-0.00483,0.0,0.98028]
[1780192310551,53.59,73998.2,0.0,-0.00484,0.0,0.98168]
[1780192318114,53.59,74001.29,0.0,-0.00483,0.0,0.97963]
[1780192323639,53.59,74001.29,0.0,-0.00483,0.0,0.97963]
[1780192328678,53.59,74005.09,0.0,-0.00481,0.0,0.97711]
[1780192333715,53.59,73999.66,0.0,-0.00483,0.0,0.98071]
[1780192338747,53.59,74005.3,0.0,-0.00481,0.0,0.97697]
[1780192343782,53.59,74008.22,0.0,-0.0048,0.0,0.97504]
[1780192349825,53.59,74010.01,0.0,-0.0048,0.0,0.97385]
[1780192354859,53.59,74010.79,0.0,-0.00479,0.0,0.97255]
[1780192359895,53.59,74011.38,0.0,-0.00479,0.0,0.97216]
[1780192366945,53.59,74011.59,0.0,-0.00479,0.0,0.97203]
[1780192371978,53.59,74012.89,0.0,-0.00478,0.0,0.97117]
[1780192377013,53.59,74001.68,0.0,-0.00482,0.0,0.97858]
[1780192382049,53.59,73998.12,0.0,-0.00484,0.0,0.98094]
[1780192387083,53.59,73988.99,0.0,-0.00487,0.0,0.98702]
[1780192394133,53.59,73987.4,0.0,-0.00488,0.0,0.98809]
[1780192405210,53.59,73986.39,0.0,-0.00488,0.0,0.98876]
[1780192411253,53.59,73984.12,0.0,-0.00489,0.0,0.98949]
[1780192416286,53.59,73983.0,0.0,-0.00489,0.0,0.99024]
[1780192422328,53.59,73983.04,0.0,-0.00489,0.0,0.99021]
[1780192427363,53.59,73982.14,0.0,-0.00489,0.0,0.99081]
[1780192438957,53.59,73981.87,0.0,-0.00489,0.0,0.99099]
[1780192444485,53.59,73980.42,0.0,-0.0049,0.0,0.99197]
[1780192449520,53.59,73978.64,0.0,-0.00491,0.0,0.99316]
[1780192454555,53.59,73976.3,0.0,-0.00492,0.0,0.99473]
[1780192460596,53.59,73974.91,0.0,-0.00492,0.0,0.99567]
[1780192465632,53.59,73972.63,0.0,-0.00493,0.0,0.9972]
[1780192470667,53.59,73973.69,0.0,-0.00493,0.0,0.99649]
[1780192475702,53.59,73974.83,0.0,-0.00492,0.0,0.99492]
[1780192480737,53.59,73975.39,0.0,-0.00491,0.0,0.99455]
[1780192485771,53.59,73976.5,0.0,-0.00491,0.0,0.9938]
[1780192490807,53.59,73976.64,0.0,-0.00491,0.0,0.99371]
[1780192495842,53.59,73979.44,0.0,-0.0049,0.0,0.99182]
[1780192504905,53.59,73979.86,0.0,-0.0049,0.0,0.99154]
[1780192509942,53.59,73980.0,0.0,-0.0049,0.0,0.99145]
[1780192514976,53.59,73989.18,0.0,-0.00486,0.0,0.98531]
[1780192520014,53.59,73988.06,0.0,-0.00487,0.0,0.98606]
[1780192525046,53.59,73989.45,0.0,-0.00486,0.0,0.98513]
[1780192530082,53.59,73987.89,0.0,-0.00487,0.0,0.98617]
[1780192535116,53.59,73982.59,0.0,-0.00488,0.0,0.98892]
[1780192540152,53.59,73981.98,0.0,-0.00489,0.0,0.98932]
[1780192545186,53.59,73981.69,0.0,-0.00489,0.0,0.98952]
[1780192550221,53.59,73978.39,0.0,-0.0049,0.0,0.99173]
[1780192556264,53.59,73975.01,0.0,-0.00491,0.0,0.994]
[1780192561299,53.59,73970.67,0.0,-0.00493,0.0,0.99692]
[1780192566333,53.59,73965.87,0.0,-0.00495,0.0,1.00016]
[1780192574391,53.59,73965.33,0.0,-0.00495,0.0,1.00053]
[1780192579941,53.59,73962.38,0.0,-0.00496,0.0,1.00252]
[1780192587483,53.59,73964.82,0.0,-0.00495,0.0,1.00087]
[1780192593525,53.59,73963.18,0.0,-0.00495,0.0,1.00118]
[1780192600080,53.59,73961.78,0.0,-0.00496,0.0,1.00213]
[1780192606614,53.59,73961.78,0.0,-0.00496,0.0,1.00213]
[1780192612659,53.59,73957.35,0.0,-0.00498,0.0,1.00513]
[1780192617696,53.59,73954.93,0.0,-0.00499,0.0,1.00677]
[1780192622730,53.59,73950.31,0.0,-0.005,0.0,1.00992]
[1780192629780,53.59,73953.4,0.0,-0.00499,0.0,1.00781]
[1780192635822,53.59,73963.21,0.0,-0.00495,0.0,1.00116]
[1780192640856,53.59,73968.73,0.0,-0.00493,0.0,0.99743]
[1780192649919,53.59,73970.5,0.0,-0.00493,0.0,0.99624]
[1780192655961,53.59,73972.36,0.0,-0.00491,0.0,0.99418]
[1780192660998,53.59,73974.27,0.0,-0.00491,0.0,0.9929]
[1780192666032,53.59,73978.18,0.0,-0.00489,0.0,0.99028]
[1780192671066,53.59,73977.59,0.0,-0.00489,0.0,0.99067]
[1780192679122,53.59,73977.76,0.0,-0.00489,0.0,0.99056]
[1780192684181,53.59,73973.52,0.0,-0.00491,0.0,0.9934]
[1780192689215,53.59,73974.08,0.0,-0.00491,0.0,0.99303]
[1780192694251,53.59,73973.04,0.0,-0.00491,0.0,0.99373]
[1780192700782,53.59,73971.89,0.0,-0.00492,0.0,0.9945]
[1780192706335,53.59,73974.16,0.0,-0.00491,0.0,0.99297]
[1780192711370,53.59,73975.3,0.0,-0.0049,0.0,0.99141]
[1780192716405,53.59,73978.15,0.0,-0.00489,0.0,0.9895]
[1780192721441,53.59,73978.36,0.0,-0.00489,0.0,0.98936]
[1780192726475,53.59,73978.93,0.0,-0.00489,0.0,0.98898]
[1780192731511,53.59,73978.88,0.0,-0.00489,0.0,0.98901]
[1780192738562,53.59,73979.01,0.0,-0.00489,0.0,0.98892]
[1780192744604,53.59,73980.47,0.0,-0.00488,0.0,0.98795]
[1780192749641,53.59,73979.92,0.0,-0.00488,0.0,0.98831]
[1780192755682,53.59,73979.92,0.0,-0.00488,0.0,0.98831]
[1780192760717,53.59,73979.27,0.0,-0.00488,0.0,0.98875]
[1780192766760,53.59,73979.15,0.0,-0.00489,0.0,0.98883]
[1780192774816,53.59,73979.27,0.0,-0.00488,0.0,0.98795]
[1780192779854,53.59,73975.52,0.0,-0.0049,0.0,0.99046]
[1780192784888,53.59,73975.53,0.0,-0.0049,0.0,0.99046]
[1780192789923,53.59,73975.73,0.0,-0.00489,0.0,0.99032]
[1780192794957,53.59,73978.01,0.0,-0.00489,0.0,0.9888]
[1780192799994,53.59,73978.08,0.0,-0.00489,0.0,0.98875]
[1780192805032,53.59,73976.99,0.0,-0.00489,0.0,0.98948]
[1780192811085,53.59,73981.39,0.0,-0.00487,0.0,0.98653]
[1780192816120,53.59,73984.43,0.0,-0.00486,0.0,0.9845]
[1780192821155,53.59,73986.66,0.0,-0.00485,0.0,0.98302]
[1780192826190,53.59,73986.68,0.0,-0.00485,0.0,0.983]
[1780192831697,53.59,73985.55,0.0,-0.00485,0.0,0.98296]
[1780192837268,53.59,73984.29,0.0,-0.00486,0.0,0.9838]
[1780192842307,53.59,73984.71,0.0,-0.00486,0.0,0.98352]
[1780192847338,53.59,73981.25,0.0,-0.00487,0.0,0.98583]
[1780192852373,53.59,73980.96,0.0,-0.00487,0.0,0.98603]
[1780192857407,53.59,73982.07,0.0,-0.00487,0.0,0.98528]
[1780192862443,53.59,73984.84,0.0,-0.00486,0.0,0.98344]
[1780192868485,53.59,73984.77,0.0,-0.00486,0.0,0.98348]
[1780192874528,53.59,73986.39,0.0,-0.00485,0.0,0.9824]
[1780192880569,53.59,73985.11,0.0,-0.00486,0.0,0.98326]
[1780192885604,53.59,73986.6,0.0,-0.00485,0.0,0.98226]
[1780192890638,53.59,73974.18,0.0,-0.0049,0.0,0.99056]
[1780192895673,53.59,73972.28,0.0,-0.0049,0.0,0.99104]
[1780192900721,53.59,73968.98,0.0,-0.00491,0.0,0.99326]
[1780192905754,53.59,73966.13,0.0,-0.00492,0.0,0.99517]
[1780192910790,53.59,73973.1,0.0,-0.0049,0.0,0.99049]
[1780192915824,53.59,73987.51,0.0,-0.00484,0.0,0.98087]
[1780192920861,53.59,73985.87,0.0,-0.00485,0.0,0.98196]
[1780192925895,53.59,73980.73,0.0,-0.00487,0.0,0.98538]
[1780192931937,53.59,73965.4,0.0,-0.00493,0.0,0.99567]
[1780192936973,53.59,73962.86,0.0,-0.00494,0.0,0.99738]
[1780192942010,53.59,73973.03,0.0,-0.0049,0.0,0.99054]
[1780192947043,53.59,73973.77,0.0,-0.00489,0.0,0.99004]
[1780192952079,53.59,73977.06,0.0,-0.00488,0.0,0.98704]
[1780192957114,53.59,73977.63,0.0,-0.00488,0.0,0.98666]
[1780192962149,53.59,73976.77,0.0,-0.00488,0.0,0.98723]
[1780192967183,53.59,73977.4,0.0,-0.00488,0.0,0.98681]
[1780192972218,53.59,73972.98,0.0,-0.00489,0.0,0.98977]
[1780192977254,53.59,73971.84,0.0,-0.0049,0.0,0.99054]
[1780192982288,53.59,73973.55,0.0,-0.00489,0.0,0.98939]
[1780192988330,53.59,73983.85,0.0,-0.00485,0.0,0.98251]
[1780192993365,53.59,73983.48,0.0,-0.00485,0.0,0.98276]
[1780192998401,53.59,73991.88,0.0,-0.00482,0.0,0.97717]
[1780193003435,53.59,73995.99,0.0,-0.00481,0.0,0.97445]
[1780193008471,53.59,73999.42,0.0,-0.00479,0.0,0.97218]
[1780193013505,53.59,73999.75,0.0,-0.00479,0.0,0.97118]
[1780193018541,53.59,74000.6,0.0,-0.00479,0.0,0.97062]
[1780193023575,53.59,74000.6,0.0,-0.00479,0.0,0.97062]
[1780193028614,53.59,74003.33,0.0,-0.00478,0.0,0.96882]
[1780193033645,53.59,74002.13,0.0,-0.00478,0.0,0.96961]
[1780193040694,53.59,74001.48,0.0,-0.00478,0.0,0.97004]
[1780193045729,53.59,74001.56,0.0,-0.00478,0.0,0.96999]
[1780193050765,53.59,74001.77,0.0,-0.00478,0.0,0.96985]
[1780193056807,53.59,74001.47,0.0,-0.00478,0.0,0.97005]
[1780193061841,53.59,73997.43,0.0,-0.0048,0.0,0.97271]
[1780193067884,53.59,73998.02,0.0,-0.0048,0.0,0.97232]
[1780193073407,53.59,74000.46,0.0,-0.00478,0.0,0.96992]
[1780193078962,53.59,73998.37,0.0,-0.00479,0.0,0.9713]
[1780193083998,53.59,73997.98,0.0,-0.00479,0.0,0.97156]
[1780193089033,53.59,73998.64,0.0,-0.00479,0.0,0.97112]
[1780193094069,53.59,73998.89,0.0,-0.00479,0.0,0.97096]
[1780193100113,53.59,73999.07,0.0,-0.00479,0.0,0.97084]
[1780193105149,53.59,73999.01,0.0,-0.00479,0.0,0.97088]
[1780193110184,53.59,73999.64,0.0,-0.00479,0.0,0.97046]
[1780193115218,53.59,74008.68,0.0,-0.00475,0.0,0.96452]
[1780193120254,53.59,74011.25,0.0,-0.00474,0.0,0.96284]
[1780193126297,53.59,74016.75,0.0,-0.00472,0.0,0.95924]
[1780193133345,53.59,74015.07,0.0,-0.00472,0.0,0.95956]
[1780193138380,53.59,74013.71,0.0,-0.00473,0.0,0.96045]
[1780193143902,53.59,74008.83,0.0,-0.00475,0.0,0.96364]
[1780193150464,53.59,74009.16,0.0,-0.00475,0.0,0.96342]
[1780193160534,53.59,74009.47,0.0,-0.00475,0.0,0.96322]
[1780193165573,53.59,74017.63,0.0,-0.00472,0.0,0.95789]
[1780193170608,53.59,74013.58,0.0,-0.00473,0.0,0.96053]
[1780193175643,53.59,74014.43,0.0,-0.00473,0.0,0.95998]
[1780193180677,53.59,74016.14,0.0,-0.00472,0.0,0.95886]
[1780193185713,53.59,74015.61,0.0,-0.00472,0.0,0.95921]
[1780193191755,53.59,74017.84,0.0,-0.00471,0.0,0.95697]
[1780193196789,53.59,74018.78,0.0,-0.00471,0.0,0.95636]
[1780193201826,53.59,74018.56,0.0,-0.00471,0.0,0.9565]
[1780193212902,53.59,74016.46,0.0,-0.00472,0.0,0.95787]
[1780193217937,53.59,74018.11,0.0,-0.00471,0.0,0.9568]
[1780193222972,53.59,74018.76,0.0,-0.00471,0.0,0.95637]
[1780193229015,53.59,74009.75,0.0,-0.00474,0.0,0.96225]
[1780193234537,53.59,74007.65,0.0,-0.00475,0.0,0.96363]
[1780193240093,53.59,74006.65,0.0,-0.00475,0.0,0.96429]
[1780193245127,53.59,74006.52,0.0,-0.00475,0.0,0.96437]
[1780193250162,53.59,74005.41,0.0,-0.00476,0.0,0.9651]
[1780193257211,53.59,74004.72,0.0,-0.00476,0.0,0.96477]
[1780193262246,53.59,74003.26,0.0,-0.00476,0.0,0.96573]
[1780193267282,53.59,74003.45,0.0,-0.00476,0.0,0.9656]
[1780193272317,53.59,74004.72,0.0,-0.00476,0.0,0.96477]
[1780193277358,53.59,74004.55,0.0,-0.00476,0.0,0.96488]
[1780193283403,53.59,74007.69,0.0,-0.00474,0.0,0.96282]
[1780193288438,53.59,74004.72,0.0,-0.00476,0.0,0.96477]
[1780193293473,53.59,73999.8,0.0,-0.00477,0.0,0.968]
[1780193303544,53.59,74000.61,0.0,-0.00477,0.0,0.96747]
[1780193308580,53.59,74001.65,0.0,-0.00477,0.0,0.96678]
[1780193313622,53.59,74004.31,0.0,-0.00475,0.0,0.96425]
[1780193318657,53.59,74003.78,0.0,-0.00476,0.0,0.9646]
[1780193323692,53.59,74001.85,0.0,-0.00476,0.0,0.96587]
[1780193329734,53.59,74002.66,0.0,-0.00476,0.0,0.96534]
[1780193334770,53.59,74018.65,0.0,-0.0047,0.0,0.95489]
[1780193339804,53.59,74022.03,0.0,-0.00469,0.0,0.95269]
[1780193345309,53.59,74021.51,0.0,-0.00469,0.0,0.95303]
[1780193355379,53.59,74021.51,0.0,-0.00469,0.0,0.95303]
[1780193360954,53.59,74019.72,0.0,-0.0047,0.0,0.95419]
[1780193365990,53.59,74018.96,0.0,-0.0047,0.0,0.95469]
[1780193372035,53.59,74020.87,0.0,-0.00469,0.0,0.95267]
[1780193377067,53.59,74011.44,0.0,-0.00472,0.0,0.95881]
[1780193383109,53.59,73999.42,0.0,-0.00477,0.0,0.96668]
[1780193388144,53.59,73999.44,0.0,-0.00477,0.0,0.96667]
[1780193393181,53.59,73999.12,0.0,-0.00477,0.0,0.96688]
[1780193398214,53.59,73999.68,0.0,-0.00477,0.0,0.96651]
[1780193403252,53.59,74000.24,0.0,-0.00476,0.0,0.96614]
[1780193408287,53.59,74003.89,0.0,-0.00475,0.0,0.96374]
[1780193413320,53.59,74005.68,0.0,-0.00474,0.0,0.96257]
[1780193418356,53.59,74007.48,0.0,-0.00474,0.0,0.96139]
[1780193423390,53.59,74009.43,0.0,-0.00473,0.0,0.96012]
[1780193428426,53.59,74019.92,0.0,-0.00469,0.0,0.95328]
[1780193433461,53.59,74019.89,0.0,-0.00469,0.0,0.95253]
[1780193438497,53.59,74019.72,0.0,-0.00469,0.0,0.95264]
[1780193443532,53.59,74023.86,0.0,-0.00467,0.0,0.94995]
[1780193448570,53.59,74022.94,0.0,-0.00468,0.0,0.95055]
[1780193453601,53.59,74020.46,0.0,-0.00469,0.0,0.95216]
[1780193459644,53.59,74020.7,0.0,-0.00469,0.0,0.952]
[1780193464679,53.59,74021.36,0.0,-0.00468,0.0,0.95157]
[1780193470724,53.59,74021.03,0.0,-0.00468,0.0,0.95179]
[1780193475759,53.59,74021.86,0.0,-0.00468,0.0,0.95125]
[1780193480798,53.59,74021.46,0.0,-0.00468,0.0,0.95151]
[1780193484825,53.59,74039.06,0.0,-0.00462,0.0,0.94015]
[1780193489859,53.59,74043.54,0.0,-0.0046,0.0,0.93728]
[1780193494894,53.59,74043.6,0.0,-0.0046,0.0,0.93648]
[1780193499929,53.59,74044.73,0.0,-0.00459,0.0,0.93575]
[1780193504969,53.59,74058.97,0.0,-0.00454,0.0,0.92669]
[1780193510003,53.59,74060.94,0.0,-0.00454,0.0,0.92544]
[1780193516501,53.59,74059.69,0.0,-0.00454,0.0,0.92623]
[1780193522088,53.59,74061.89,0.0,-0.00453,0.0,0.92484]
[1780193527124,53.59,74064.73,0.0,-0.00452,0.0,0.92305]
[1780193532158,53.59,74064.01,0.0,-0.00453,0.0,0.9235]
[1780193537194,53.59,74066.99,0.0,-0.00452,0.0,0.92162]
[1780193542230,53.59,74066.66,0.0,-0.00452,0.0,0.92183]
[1780193547264,53.59,74070.37,0.0,-0.0045,0.0,0.91949]
[1780193552298,53.59,74076.73,0.0,-0.00448,0.0,0.91474]
[1780193557334,53.59,74079.69,0.0,-0.00447,0.0,0.91288]
[1780193562368,53.59,74079.85,0.0,-0.00447,0.0,0.91278]
[1780193567406,53.59,74079.33,0.0,-0.00447,0.0,0.91311]
[1780193572441,53.59,74088.96,0.0,-0.00444,0.0,0.9071]
[1780193577477,53.59,74085.37,0.0,-0.00445,0.0,0.90934]
[1780193582511,53.59,74087.37,0.0,-0.00444,0.0,0.90809]
[1780193587545,53.59,74087.78,0.0,-0.00444,0.0,0.90783]
[1780193592580,53.59,74086.67,0.0,-0.00444,0.0,0.90853]
[1780193597616,53.59,74088.35,0.0,-0.00444,0.0,0.90748]
[1780193602651,53.59,74088.0,0.0,-0.00444,0.0,0.9077]
[1780193609699,53.59,74088.8,0.0,-0.00444,0.0,0.9072]
[1780193614735,53.59,74088.86,0.0,-0.00443,0.0,0.90641]
[1780193620777,53.59,74088.98,0.0,-0.00443,0.0,0.90634]
[1780193625812,53.59,74089.13,0.0,-0.00443,0.0,0.90624]
[1780193630846,53.59,74088.73,0.0,-0.00443,0.0,0.90649]
[1780193635882,53.59,74087.11,0.0,-0.00444,0.0,0.9075]
[1780193640917,53.59,74086.81,0.0,-0.00444,0.0,0.90769]
[1780193646959,53.59,74085.78,0.0,-0.00444,0.0,0.90833]
[1780193654022,53.59,74090.54,0.0,-0.00443,0.0,0.90537]
[1780193660067,53.59,74088.27,0.0,-0.00443,0.0,0.90678]
[1780193665103,53.59,74086.09,0.0,-0.00444,0.0,0.90814]
[1780193670139,53.59,74089.68,0.0,-0.00443,0.0,0.9059]
[1780193675175,53.59,74089.27,0.0,-0.00443,0.0,0.90541]
[1780193680209,53.59,74087.12,0.0,-0.00443,0.0,0.90675]
[1780193685245,53.59,74087.62,0.0,-0.00443,0.0,0.90643]
[1780193690279,53.59,74089.07,0.0,-0.00443,0.0,0.90553]
[1780193695314,53.59,74089.32,0.0,-0.00443,0.0,0.90538]
[1780193700349,53.59,74089.27,0.0,-0.00443,0.0,0.90541]
[1780193705385,53.59,74089.63,0.0,-0.00443,0.0,0.90518]
[1780193710423,53.59,74089.27,0.0,-0.00443,0.0,0.90541]
[1780193715455,53.59,74089.86,0.0,-0.00442,0.0,0.90504]
[1780193720533,53.59,74117.77,0.0,-0.00433,0.0,0.88785]
[1780193721541,53.59,74136.71,0.0,-0.00427,0.0,0.87634]
[1780193726574,53.59,74153.15,0.0,-0.00421,0.0,0.86646]
[1780193731611,53.59,74141.2,0.0,-0.00425,0.0,0.87291]
[1780193736649,53.59,74133.3,0.0,-0.00427,0.0,0.87767]
[1780193742692,53.59,74128.35,0.0,-0.00429,0.0,0.88067]
[1780193748126,53.59,74136.21,0.0,-0.00426,0.0,0.87591]
[1780193753767,53.59,74138.17,0.0,-0.00426,0.0,0.87473]
[1780193758801,53.59,74133.75,0.0,-0.00427,0.0,0.8774]
[1780193763836,53.59,74139.24,0.0,-0.00425,0.0,0.87409]
[1780193768874,53.59,74128.71,0.0,-0.00429,0.0,0.88045]
[1780193773910,53.59,74121.54,0.0,-0.00431,0.0,0.88481]
[1780193778942,53.59,74124.4,0.0,-0.0043,0.0,0.88307]
[1780193783977,53.59,74118.89,0.0,-0.00432,0.0,0.88643]
[1780193789014,53.59,74118.25,0.0,-0.00432,0.0,0.88682]
[1780193794049,53.59,74121.7,0.0,-0.00431,0.0,0.88398]
[1780193799082,53.59,74116.54,0.0,-0.00433,0.0,0.88712]
[1780193804118,53.59,74111.14,0.0,-0.00434,0.0,0.89043]
[1780193809153,53.59,74104.35,0.0,-0.00437,0.0,0.89459]
[1780193814188,53.59,74091.73,0.0,-0.00441,0.0,0.90238]
[1780193819223,53.59,74089.28,0.0,-0.00442,0.0,0.9039]
[1780193824258,53.59,74093.74,0.0,-0.0044,0.0,0.90114]
[1780193829292,53.59,74089.88,0.0,-0.00442,0.0,0.90353]
[1780193834327,53.59,74090.14,0.0,-0.00442,0.0,0.90337]
[1780193839370,53.59,74089.74,0.0,-0.00442,0.0,0.90362]
[1780193844402,53.59,74097.83,0.0,-0.00439,0.0,0.89861]
[1780193849433,53.59,74100.18,0.0,-0.00438,0.0,0.89716]
[1780193855476,53.59,74101.4,0.0,-0.00437,0.0,0.89567]
[1780193860512,53.59,74089.85,0.0,-0.00441,0.0,0.9028]
[1780193865547,53.59,74084.19,0.0,-0.00443,0.0,0.90632]
[1780193870582,53.59,74085.71,0.0,-0.00443,0.0,0.90537]
[1780193875616,53.59,74090.82,0.0,-0.00441,0.0,0.9022]
[1780193880651,53.59,74086.16,0.0,-0.00443,0.0,0.90509]
[1780193885687,53.59,74088.46,0.0,-0.00442,0.0,0.90366]
[1780193890722,53.59,74089.07,0.0,-0.00442,0.0,0.90329]
[1780193895759,53.59,74100.77,0.0,-0.00438,0.0,0.89605]
[1780193900797,53.59,74115.27,0.0,-0.00433,0.0,0.88716]
[1780193901804,53.59,74141.4,0.0,-0.00424,0.0,0.87133]
[1780193902810,53.59,74158.76,0.0,-0.00418,0.0,0.86094]
[1780193907846,53.59,74150.11,0.0,-0.00421,0.0,0.8661]
[1780193912884,53.59,74135.93,0.0,-0.00425,0.0,0.87389]
[1780193917916,53.59,74131.47,0.0,-0.00427,0.0,0.87658]
[1780193922951,53.59,74129.52,0.0,-0.00428,0.0,0.87776]
[1780193927988,53.59,74122.34,0.0,-0.0043,0.0,0.88212]
[1780193933023,53.59,74126.85,0.0,-0.00428,0.0,0.87938]
[1780193938061,53.59,74130.19,0.0,-0.00427,0.0,0.87736]
[1780193943099,53.59,74131.39,0.0,-0.00427,0.0,0.87663]
[1780193949142,53.59,74127.33,0.0,-0.00428,0.0,0.87909]
[1780193954176,53.59,74123.84,0.0,-0.00429,0.0,0.8812]
[1780193959211,53.59,74119.69,0.0,-0.00431,0.0,0.88373]
[1780193964245,53.59,74118.14,0.0,-0.00431,0.0,0.88467]
[1780193969281,53.59,74116.48,0.0,-0.00432,0.0,0.88568]
[1780193974317,53.59,74114.46,0.0,-0.00432,0.0,0.88618]
[1780193979352,53.59,74107.93,0.0,-0.00434,0.0,0.89017]
[1780193984387,53.59,74102.97,0.0,-0.00436,0.0,0.89321]
[1780193990429,53.59,74100.02,0.0,-0.00437,0.0,0.89503]
[1780193995464,53.59,74090.21,0.0,-0.00441,0.0,0.90108]
[1780194000498,53.59,74090.67,0.0,-0.0044,0.0,0.9008]
[1780194005536,53.59,74079.04,0.0,-0.00444,0.0,0.90802]
[1780194011578,53.59,74078.85,0.0,-0.00445,0.0,0.90814]
[1780194016615,53.59,74082.14,0.0,-0.00443,0.0,0.90609]
[1780194021648,53.59,74068.13,0.0,-0.00448,0.0,0.91485]
[1780194026684,53.59,74069.11,0.0,-0.00448,0.0,0.91423]
[1780194033735,53.59,74069.31,0.0,-0.00447,0.0,0.91335]
[1780194038769,53.59,74065.32,0.0,-0.00449,0.0,0.91585]
[1780194043805,53.59,74061.02,0.0,-0.0045,0.0,0.91856]
[1780194048843,53.59,74066.28,0.0,-0.00449,0.0,0.91525]
[1780194056895,53.59,74066.0,0.0,-0.00449,0.0,0.91543]
[1780194061929,53.59,74059.16,0.0,-0.00451,0.0,0.91973]
[1780194066965,53.59,74061.43,0.0,-0.0045,0.0,0.9183]
[1780194072001,53.59,74061.13,0.0,-0.0045,0.0,0.91849]
[1780194079090,53.59,74064.52,0.0,-0.00449,0.0,0.91636]
[1780194084093,53.59,74057.1,0.0,-0.00452,0.0,0.92103]
[1780194089126,53.59,74060.81,0.0,-0.0045,0.0,0.91869]
[1780194094161,53.59,74058.18,0.0,-0.00451,0.0,0.91959]
[1780194100203,53.59,74055.98,0.0,-0.00452,0.0,0.92098]
[1780194105237,53.59,74057.55,0.0,-0.00451,0.0,0.91998]
[1780194110681,53.59,74058.21,0.0,-0.00451,0.0,0.91957]
[1780194116314,53.59,74058.56,0.0,-0.00451,0.0,0.91935]
[1780194121350,53.59,74068.41,0.0,-0.00447,0.0,0.91316]
[1780194128399,53.59,74066.98,0.0,-0.00448,0.0,0.91406]
[1780194136455,53.59,74067.93,0.0,-0.00448,0.0,0.91346]
[1780194141492,53.59,74056.76,0.0,-0.00452,0.0,0.92048]
[1780194146555,53.59,74054.77,0.0,-0.00452,0.0,0.92174]
[1780194151574,53.59,74043.66,0.0,-0.00456,0.0,0.92801]
[1780194157616,53.59,74043.59,0.0,-0.00456,0.0,0.92806]
[1780194162652,53.59,74051.94,0.0,-0.00453,0.0,0.92277]
[1780194167686,53.59,74056.53,0.0,-0.00451,0.0,0.91987]
[1780194172720,53.59,74060.71,0.0,-0.0045,0.0,0.91724]
[1780194181176,53.59,74061.64,0.0,-0.00449,0.0,0.91665]
[1780194186818,53.59,74060.81,0.0,-0.0045,0.0,0.91717]
[1780194191853,53.59,74063.95,0.0,-0.00449,0.0,0.9152]
[1780194196889,53.59,74070.55,0.0,-0.00446,0.0,0.91107]
[1780194201923,53.59,74071.0,0.0,-0.00446,0.0,0.91078]
[1780194206958,53.59,74071.91,0.0,-0.00446,0.0,0.91022]
[1780194211994,53.59,74073.16,0.0,-0.00445,0.0,0.90868]
[1780194217033,53.59,74070.14,0.0,-0.00446,0.0,0.91057]
[1780194222078,53.59,74062.27,0.0,-0.00449,0.0,0.9155]
[1780194227112,53.59,74061.4,0.0,-0.00449,0.0,0.91605]
[1780194239197,53.59,74062.43,0.0,-0.00449,0.0,0.9154]
[1780194245238,53.59,74066.85,0.0,-0.00447,0.0,0.91263]
[1780194250273,53.59,74066.96,0.0,-0.00447,0.0,0.91256]
[1780194255311,53.59,74066.57,0.0,-0.00447,0.0,0.9128]
[1780194261733,53.59,74067.18,0.0,-0.00447,0.0,0.91242]
[1780194267393,53.59,74066.59,0.0,-0.00447,0.0,0.91279]
[1780194272429,53.59,74070.56,0.0,-0.00446,0.0,0.90955]
[1780194278476,53.59,74069.72,0.0,-0.00446,0.0,0.91008]
[1780194283506,53.59,74065.23,0.0,-0.00447,0.0,0.91289]
[1780194288550,53.59,74062.88,0.0,-0.00448,0.0,0.91436]
[1780194293579,53.59,74061.83,0.0,-0.00449,0.0,0.91502]
[1780194298611,53.59,74060.23,0.0,-0.00449,0.0,0.91602]
[1780194303646,53.59,74059.02,0.0,-0.0045,0.0,0.91678]
[1780194308681,53.59,74045.22,0.0,-0.00455,0.0,0.9255]
[1780194313716,53.59,74044.69,0.0,-0.00455,0.0,0.92583]
[1780194318753,53.59,74036.35,0.0,-0.00458,0.0,0.93114]
[1780194323787,53.59,74040.16,0.0,-0.00456,0.0,0.92871]
[1780194328822,53.59,74036.03,0.0,-0.00458,0.0,0.93134]
[1780194333869,53.59,74025.25,0.0,-0.00461,0.0,0.93746]
[1780194338903,53.59,74021.63,0.0,-0.00463,0.0,0.93979]
[1780194343941,53.59,74024.1,0.0,-0.00462,0.0,0.9382]
[1780194348977,53.59,74011.63,0.0,-0.00466,0.0,0.94623]
[1780194355018,53.59,74006.25,0.0,-0.00468,0.0,0.94972]
[1780194360053,53.59,74006.6,0.0,-0.00468,0.0,0.94949]
[1780194365088,53.59,74005.84,0.0,-0.00468,0.0,0.94998]
[1780194370123,53.59,73987.49,0.0,-0.00475,0.0,0.96195]
[1780194376165,53.59,73992.81,0.0,-0.00473,0.0,0.95846]
[1780194381200,53.59,73998.22,0.0,-0.00471,0.0,0.95493]
[1780194386235,53.59,74005.14,0.0,-0.00469,0.0,0.95044]
[1780194391271,53.59,74006.54,0.0,-0.00468,0.0,0.94875]
[1780194396304,53.59,74011.56,0.0,-0.00466,0.0,0.9455]
[1780194401341,53.59,74015.58,0.0,-0.00464,0.0,0.94291]
[1780194406377,53.59,74011.92,0.0,-0.00466,0.0,0.94527]
[1780194411419,53.59,74006.59,0.0,-0.00468,0.0,0.94872]
[1780194416449,53.59,74005.68,0.0,-0.00468,0.0,0.94931]
[1780194421484,53.59,74008.36,0.0,-0.00467,0.0,0.94757]
[1780194427525,53.59,74012.25,0.0,-0.00466,0.0,0.94506]
[1780194432958,53.59,74016.96,0.0,-0.00464,0.0,0.94202]
[1780194438605,53.59,74006.35,0.0,-0.00468,0.0,0.94887]
[1780194443642,53.59,73992.95,0.0,-0.00473,0.0,0.95759]
[1780194448677,53.59,73993.83,0.0,-0.00472,0.0,0.95702]
[1780194453710,53.59,73994.3,0.0,-0.00472,0.0,0.95593]
[1780194458745,53.59,73992.99,0.0,-0.00472,0.0,0.95678]
[1780194463781,53.59,73988.08,0.0,-0.00474,0.0,0.95999]
[1780194468815,53.59,73984.63,0.0,-0.00475,0.0,0.96225]
[1780194473850,53.59,73980.23,0.0,-0.00477,0.0,0.96514]
[1780194478890,53.59,73979.52,0.0,-0.00477,0.0,0.96561]
[1780194484927,53.59,73987.04,0.0,-0.00475,0.0,0.96067]
[1780194490971,53.59,73986.45,0.0,-0.00475,0.0,0.96106]
[1780194497012,53.59,73985.18,0.0,-0.00475,0.0,0.96189]
[1780194502048,53.59,73981.57,0.0,-0.00477,0.0,0.96426]
[1780194504070,53.59,73963.25,0.0,-0.00483,0.0,0.97637]
[1780194509103,53.59,73956.24,0.0,-0.00486,0.0,0.98103]
[1780194514137,53.59,73944.02,0.0,-0.0049,0.0,0.98841]
[1780194519178,53.59,73933.71,0.0,-0.00494,0.0,0.99535]
[1780194523598,53.59,73913.47,0.0,-0.00502,0.0,1.00911]
[1780194529245,53.59,73921.32,0.0,-0.00499,0.0,1.00375]
[1780194534286,53.59,73914.5,0.0,-0.00502,0.0,1.0084]
[1780194539321,53.59,73911.33,0.0,-0.00503,0.0,1.01057]
[1780194545363,53.59,73914.11,0.0,-0.00502,0.0,1.00867]
[1780194550398,53.59,73900.5,0.0,-0.00507,0.0,1.01801]
[1780194555439,53.59,73910.57,0.0,-0.00503,0.0,1.01109]
[1780194560476,53.59,73904.44,0.0,-0.00506,0.0,1.0153]
[1780194565513,53.59,73900.53,0.0,-0.00507,0.0,1.01799]
[1780194570545,53.59,73902.47,0.0,-0.00506,0.0,1.01665]
[1780194576587,53.59,73911.63,0.0,-0.00502,0.0,1.00955]
[1780194581623,53.59,73900.42,0.0,-0.00507,0.0,1.01724]
[1780194586658,53.59,73883.73,0.0,-0.00513,0.0,1.02879]
[1780194591693,53.59,73885.39,0.0,-0.00513,0.0,1.02764]
[1780194596749,53.59,73879.02,0.0,-0.00515,0.0,1.03207]
[1780194601785,53.59,73882.37,0.0,-0.00514,0.0,1.02973]
[1780194606823,53.59,73884.2,0.0,-0.00513,0.0,1.02846]
[1780194611857,53.59,73894.23,0.0,-0.00509,0.0,1.02151]
[1780194616892,53.59,73889.82,0.0,-0.00511,0.0,1.02456]
[1780194621928,53.59,73891.16,0.0,-0.0051,0.0,1.02364]
[1780194627970,53.59,73885.32,0.0,-0.00513,0.0,1.02768]
[1780194633005,53.59,73885.24,0.0,-0.00512,0.0,1.02692]
[1780194638040,53.59,73892.01,0.0,-0.0051,0.0,1.02223]
[1780194643074,53.59,73896.94,0.0,-0.00508,0.0,1.01882]
[1780194648110,53.59,73897.56,0.0,-0.00508,0.0,1.0184]
[1780194654153,53.59,73897.62,0.0,-0.00507,0.0,1.01835]
[1780194659187,53.59,73896.47,0.0,-0.00508,0.0,1.01915]
[1780194664222,53.59,73905.29,0.0,-0.00504,0.0,1.01308]
[1780194669301,53.59,73923.5,0.0,-0.00497,0.0,1.00065]
[1780194674334,53.59,73916.05,0.0,-0.005,0.0,1.00572]
[1780194679369,53.59,73914.5,0.0,-0.00501,0.0,1.00678]
[1780194684787,53.59,73909.84,0.0,-0.00503,0.0,1.00996]
[1780194690446,53.59,73904.58,0.0,-0.00505,0.0,1.01357]
[1780194695482,53.59,73901.93,0.0,-0.00505,0.0,1.01457]
[1780194700515,53.59,73880.83,0.0,-0.00514,0.0,1.02915]
[1780194705550,53.59,73888.48,0.0,-0.00511,0.0,1.02385]
[1780194710587,53.59,73891.25,0.0,-0.0051,0.0,1.02193]
[1780194715623,53.59,73881.6,0.0,-0.00513,0.0,1.02862]
[1780194720657,53.59,73882.06,0.0,-0.00513,0.0,1.0283]
[1780194725693,53.59,73873.26,0.0,-0.00517,0.0,1.03443]
[1780194730728,53.59,73874.68,0.0,-0.00516,0.0,1.03344]
[1780194735763,53.59,73876.86,0.0,-0.00515,0.0,1.03192]
[1780194740798,53.59,73878.78,0.0,-0.00515,0.0,1.03058]
[1780194745833,53.59,73876.69,0.0,-0.00515,0.0,1.03204]
[1780194750867,53.59,73874.35,0.0,-0.00516,0.0,1.03367]
[1780194755902,53.59,73874.26,0.0,-0.00516,0.0,1.0329]
[1780194760937,53.59,73866.6,0.0,-0.00519,0.0,1.03826]
[1780194765973,53.59,73863.96,0.0,-0.0052,0.0,1.04011]
[1780194772018,53.59,73867.05,0.0,-0.00519,0.0,1.03795]
[1780194779064,53.59,73867.72,0.0,-0.00519,0.0,1.03748]
[1780194784115,53.59,73877.16,0.0,-0.00515,0.0,1.03088]
[1780194789135,53.59,73880.1,0.0,-0.00514,0.0,1.02884]
[1780194794171,53.59,73883.68,0.0,-0.00512,0.0,1.02635]
[1780194799205,53.59,73884.49,0.0,-0.00512,0.0,1.02579]
[1780194804241,53.59,73890.67,0.0,-0.00509,0.0,1.02151]
[1780194809276,53.59,73889.46,0.0,-0.0051,0.0,1.02235]
[1780194815318,53.59,73889.92,0.0,-0.00509,0.0,1.02121]
[1780194820354,53.59,73890.19,0.0,-0.00509,0.0,1.02102]
[1780194825388,53.59,73889.37,0.0,-0.0051,0.0,1.02159]
[1780194832436,53.59,73889.0,0.0,-0.0051,0.0,1.02184]
[1780194837472,53.59,73889.2,0.0,-0.0051,0.0,1.0217]
[1780194842507,53.59,73887.97,0.0,-0.0051,0.0,1.02255]
[1780194848549,53.59,73881.98,0.0,-0.00512,0.0,1.02671]
[1780194853584,53.59,73864.56,0.0,-0.00519,0.0,1.03886]
[1780194858619,53.59,73865.54,0.0,-0.00519,0.0,1.03817]
[1780194861640,53.59,73846.41,0.0,-0.00527,0.0,1.05166]
[1780194866676,53.59,73844.58,0.0,-0.00528,0.0,1.05295]
[1780194871711,53.59,73843.88,0.0,-0.00527,0.0,1.05261]
[1780194876145,53.59,73821.89,0.0,-0.00536,0.0,1.06831]
[1780194881793,53.59,73808.07,0.0,-0.00542,0.0,1.07828]
[1780194886828,53.59,73798.22,0.0,-0.00546,0.0,1.08543]
[1780194891863,53.59,73796.52,0.0,-0.00547,0.0,1.08667]
[1780194896897,53.59,73798.98,0.0,-0.00546,0.0,1.08488]
[1780194901933,53.59,73797.75,0.0,-0.00547,0.0,1.08577]
[1780194906968,53.59,73813.22,0.0,-0.0054,0.0,1.07455]
[1780194912005,53.59,73812.58,0.0,-0.0054,0.0,1.07501]
[1780194917040,53.59,73816.75,0.0,-0.00539,0.0,1.07201]
[1780194922073,53.59,73819.1,0.0,-0.00538,0.0,1.07031]
[1780194927109,53.59,73818.48,0.0,-0.00538,0.0,1.07076]
[1780194932141,53.59,73818.3,0.0,-0.00538,0.0,1.07004]
[1780194937178,53.59,73819.31,0.0,-0.00537,0.0,1.06931]
[1780194942213,53.59,73819.05,0.0,-0.00537,0.0,1.0695]
[1780194947249,53.59,73810.45,0.0,-0.00541,0.0,1.0757]
[1780194953291,53.59,73811.68,0.0,-0.0054,0.0,1.07481]
[1780194958327,53.59,73820.29,0.0,-0.00537,0.0,1.06861]
[1780194963361,53.59,73828.65,0.0,-0.00533,0.0,1.06262]
[1780194968397,53.59,73834.41,0.0,-0.00531,0.0,1.0585]
[1780194973431,53.59,73839.15,0.0,-0.00529,0.0,1.05513]
[1780194980481,53.59,73842.48,0.0,-0.00528,0.0,1.05276]
[1780194985516,53.59,73842.51,0.0,-0.00528,0.0,1.05274]
[1780194990551,53.59,73842.25,0.0,-0.00528,0.0,1.05293]
[1780194995586,53.59,73841.77,0.0,-0.00527,0.0,1.05243]
[1780195001629,53.59,73846.89,0.0,-0.00525,0.0,1.0488]
[1780195006664,53.59,73843.13,0.0,-0.00527,0.0,1.05146]
[1780195013712,53.59,73841.42,0.0,-0.00528,0.0,1.05268]
[1780195018748,53.59,73837.5,0.0,-0.00529,0.0,1.05546]
[1780195023782,53.59,73838.65,0.0,-0.00529,0.0,1.05464]
[1780195028818,53.59,73838.46,0.0,-0.00529,0.0,1.05478]
[1780195033853,53.59,73839.71,0.0,-0.00528,0.0,1.05389]
[1780195038889,53.59,73841.37,0.0,-0.00528,0.0,1.05271]
[1780195044928,53.59,73847.4,0.0,-0.00525,0.0,1.04844]
[1780195050972,53.59,73847.31,0.0,-0.00525,0.0,1.0485]
[1780195056010,53.59,73844.8,0.0,-0.00526,0.0,1.04944]
[1780195064069,53.59,73844.23,0.0,-0.00526,0.0,1.04984]
[1780195073131,53.59,73842.43,0.0,-0.00527,0.0,1.05112]
[1780195078166,53.59,73848.89,0.0,-0.00524,0.0,1.04655]
[1780195083201,53.59,73848.19,0.0,-0.00524,0.0,1.04704]
[1780195088237,53.59,73846.71,0.0,-0.00525,0.0,1.04809]
[1780195093271,53.59,73844.7,0.0,-0.00526,0.0,1.04951]
[1780195098306,53.59,73843.76,0.0,-0.00526,0.0,1.05018]
[1780195103346,53.59,73842.36,0.0,-0.00527,0.0,1.05117]
[1780195108377,53.59,73843.29,0.0,-0.00526,0.0,1.05051]
[1780195113420,53.59,73842.01,0.0,-0.00527,0.0,1.05058]
[1780195120468,53.59,73832.73,0.0,-0.0053,0.0,1.05717]
[1780195125505,53.59,73838.3,0.0,-0.00528,0.0,1.05321]
[1780195130540,53.59,73838.13,0.0,-0.00528,0.0,1.05333]
[1780195135575,53.59,73843.26,0.0,-0.00526,0.0,1.04969]
[1780195140609,53.59,73842.05,0.0,-0.00527,0.0,1.05055]
[1780195145644,53.59,73838.96,0.0,-0.00528,0.0,1.05274]
[1780195150681,53.59,73836.88,0.0,-0.00529,0.0,1.05422]
[1780195155715,53.59,73841.15,0.0,-0.00527,0.0,1.05119]
[1780195160757,53.59,73841.9,0.0,-0.00527,0.0,1.05066]
[1780195165785,53.59,73846.55,0.0,-0.00525,0.0,1.04737]
[1780195170820,53.59,73846.12,0.0,-0.00525,0.0,1.04767]
[1780195175855,53.59,73844.86,0.0,-0.00525,0.0,1.04772]
[1780195180890,53.59,73844.7,0.0,-0.00525,0.0,1.04784]
[1780195185926,53.59,73843.54,0.0,-0.00525,0.0,1.04866]
[1780195190961,53.59,73841.51,0.0,-0.00526,0.0,1.05009]
[1780195195996,53.59,73840.04,0.0,-0.00527,0.0,1.05113]
[1780195201031,53.59,73837.26,0.0,-0.00528,0.0,1.05311]
[1780195206065,53.59,73833.73,0.0,-0.0053,0.0,1.05562]
[1780195211100,53.59,73834.42,0.0,-0.00529,0.0,1.05512]
[1780195217145,53.59,73836.47,0.0,-0.00528,0.0,1.05367]
[1780195222181,53.59,73835.51,0.0,-0.00529,0.0,1.05435]
[1780195228621,53.59,73834.81,0.0,-0.00529,0.0,1.05485]
[1780195236281,53.59,73834.74,0.0,-0.00529,0.0,1.05406]
[1780195241317,53.59,73840.56,0.0,-0.00526,0.0,1.04993]
[1780195246353,53.59,73839.59,0.0,-0.00527,0.0,1.05061]
[1780195251387,53.59,73857.02,0.0,-0.0052,0.0,1.03832]
[1780195256422,53.59,73863.22,0.0,-0.00517,0.0,1.03398]
[1780195261457,53.59,73866.29,0.0,-0.00516,0.0,1.03184]
[1780195268901,53.59,73866.54,0.0,-0.00516,0.0,1.03167]
[1780195274550,53.59,73867.26,0.0,-0.00516,0.0,1.03116]
[1780195279584,53.59,73861.8,0.0,-0.00518,0.0,1.03498]
[1780195284621,53.59,73862.04,0.0,-0.00518,0.0,1.03481]
[1780195289653,53.59,73846.66,0.0,-0.00524,0.0,1.04561]
[1780195294691,53.59,73842.71,0.0,-0.00525,0.0,1.04757]
[1780195300732,53.59,73842.79,0.0,-0.00525,0.0,1.04751]
[1780195305768,53.59,73842.01,0.0,-0.00525,0.0,1.04806]
[1780195310807,53.59,73829.93,0.0,-0.0053,0.0,1.05664]
[1780195317852,53.59,73835.21,0.0,-0.00528,0.0,1.05288]
[1780195322887,53.59,73839.59,0.0,-0.00526,0.0,1.04977]
[1780195327923,53.59,73840.33,0.0,-0.00526,0.0,1.04925]
[1780195332958,53.59,73844.77,0.0,-0.00524,0.0,1.04611]
[1780195337993,53.59,73846.73,0.0,-0.00523,0.0,1.04473]
[1780195343028,53.59,73845.36,0.0,-0.00524,0.0,1.0457]
[1780195348065,53.59,73843.34,0.0,-0.00525,0.0,1.04712]
[1780195354108,53.59,73841.88,0.0,-0.00525,0.0,1.04732]
[1780195359534,53.59,73840.24,0.0,-0.00526,0.0,1.04848]
[1780195365184,53.59,73839.74,0.0,-0.00526,0.0,1.04883]
[1780195370218,53.59,73838.99,0.0,-0.00526,0.0,1.04936]
[1780195375254,53.59,73847.38,0.0,-0.00523,0.0,1.04343]
[1780195379289,53.59,73865.01,0.0,-0.00516,0.0,1.03108]
[1780195384325,53.59,73866.04,0.0,-0.00515,0.0,1.03036]
[1780195389747,53.59,73866.83,0.0,-0.00515,0.0,1.02981]
[1780195396408,53.59,73869.36,0.0,-0.00514,0.0,1.02805]
[1780195401443,53.59,73862.06,0.0,-0.00517,0.0,1.03313]
[1780195406478,53.59,73858.81,0.0,-0.00518,0.0,1.03541]
[1780195411513,53.59,73858.02,0.0,-0.00518,0.0,1.03513]
[1780195416548,53.59,73857.16,0.0,-0.00518,0.0,1.03573]
[1780195421584,53.59,73857.59,0.0,-0.00518,0.0,1.03543]
[1780195426621,53.59,73856.87,0.0,-0.00518,0.0,1.03593]
[1780195432661,53.59,73858.6,0.0,-0.00518,0.0,1.03472]
[1780195437695,53.59,73863.98,0.0,-0.00516,0.0,1.03097]
[1780195442731,53.59,73865.02,0.0,-0.00515,0.0,1.03024]
[1780195447766,53.59,73865.55,0.0,-0.00515,0.0,1.02987]
[1780195452801,53.59,73867.7,0.0,-0.00514,0.0,1.02837]
[1780195457836,53.59,73867.53,0.0,-0.00514,0.0,1.02849]
[1780195462871,53.59,73873.74,0.0,-0.00512,0.0,1.02418]
[1780195467906,53.59,73877.21,0.0,-0.0051,0.0,1.02177]
[1780195472941,53.59,73878.57,0.0,-0.00509,0.0,1.02001]
[1780195478982,53.59,73880.48,0.0,-0.00509,0.0,1.01869]
[1780195487039,53.59,73885.52,0.0,-0.00507,0.0,1.01522]
[1780195492073,53.59,73888.14,0.0,-0.00506,0.0,1.01342]
[1780195498116,53.59,73882.91,0.0,-0.00508,0.0,1.01702]
[1780195503151,53.59,73888.34,0.0,-0.00506,0.0,1.01328]
[1780195510610,53.59,73887.47,0.0,-0.00506,0.0,1.01388]
[1780195516242,53.59,73887.34,0.0,-0.00506,0.0,1.01397]
[1780195521277,53.59,73888.03,0.0,-0.00506,0.0,1.01349]
[1780195526312,53.59,73887.72,0.0,-0.00506,0.0,1.0137]
[1780195532354,53.59,73884.97,0.0,-0.00507,0.0,1.01478]
[1780195537389,53.59,73882.91,0.0,-0.00507,0.0,1.0162]
[1780195542423,53.59,73881.07,0.0,-0.00508,0.0,1.01746]
[1780195545446,53.59,73858.88,0.0,-0.00517,0.0,1.03287]
[1780195550896,53.59,73847.37,0.0,-0.00522,0.0,1.04094]
[1780195556524,53.59,73846.01,0.0,-0.00522,0.0,1.04189]
[1780195561558,53.59,73844.71,0.0,-0.00523,0.0,1.04281]
[1780195566593,53.59,73851.79,0.0,-0.0052,0.0,1.03783]
[1780195571629,53.59,73850.98,0.0,-0.0052,0.0,1.0384]
[1780195576663,53.59,73850.31,0.0,-0.0052,0.0,1.03887]
[1780195581701,53.59,73853.37,0.0,-0.00519,0.0,1.03672]
[1780195586737,53.59,73855.85,0.0,-0.00518,0.0,1.03499]
[1780195591774,53.59,73858.47,0.0,-0.00517,0.0,1.03232]
[1780195596816,53.59,73858.47,0.0,-0.00517,0.0,1.03232]
[1780195601851,53.59,73860.22,0.0,-0.00516,0.0,1.0311]
[1780195606887,53.59,73865.47,0.0,-0.00514,0.0,1.02744]
[1780195611922,53.59,73865.81,0.0,-0.00514,0.0,1.02721]
[1780195619978,53.59,73865.49,0.0,-0.00514,0.0,1.02743]
[1780195625023,53.59,73865.19,0.0,-0.00514,0.0,1.02764]
[1780195630048,53.59,73880.75,0.0,-0.00508,0.0,1.01686]
[1780195639110,53.59,73882.54,0.0,-0.00507,0.0,1.01563]
[1780195644167,53.59,73889.0,0.0,-0.00505,0.0,1.01119]
[1780195649206,53.59,73886.65,0.0,-0.00505,0.0,1.0128]
[1780195654238,53.59,73885.36,0.0,-0.00506,0.0,1.01287]
[1780195659273,53.59,73881.81,0.0,-0.00507,0.0,1.01531]
[1780195664308,53.59,73879.69,0.0,-0.00508,0.0,1.01677]
[1780195669344,53.59,73880.5,0.0,-0.00507,0.0,1.01622]
[1780195679413,53.59,73881.29,0.0,-0.00507,0.0,1.01567]
[1780195690490,53.59,73883.55,0.0,-0.00506,0.0,1.01412]
[1780195695525,53.59,73885.34,0.0,-0.00506,0.0,1.01288]
[1780195700560,53.59,73888.66,0.0,-0.00504,0.0,1.01061]
[1780195710629,53.59,73888.3,0.0,-0.00504,0.0,1.01085]
[1780195717678,53.59,73887.2,0.0,-0.00504,0.0,1.01079]
[1780195722742,53.59,73886.06,0.0,-0.00505,0.0,1.01157]
[1780195727756,53.59,73872.54,0.0,-0.0051,0.0,1.02089]
[1780195732790,53.59,73872.61,0.0,-0.0051,0.0,1.02084]
[1780195737826,53.59,73872.86,0.0,-0.0051,0.0,1.02067]
[1780195742864,53.59,73876.18,0.0,-0.00509,0.0,1.01837]
[1780195747899,53.59,73881.06,0.0,-0.00507,0.0,1.01501]
[1780195752934,53.59,73882.55,0.0,-0.00506,0.0,1.01398]
[1780195757969,53.59,73884.68,0.0,-0.00505,0.0,1.01252]
[1780195763003,53.59,73885.1,0.0,-0.00505,0.0,1.01223]
[1780195768041,53.59,73885.43,0.0,-0.00505,0.0,1.012]
[1780195774082,53.59,73884.0,0.0,-0.00505,0.0,1.01217]
[1780195780125,53.59,73885.05,0.0,-0.00505,0.0,1.01145]
[1780195785159,53.59,73885.6,0.0,-0.00505,0.0,1.01107]
[1780195790194,53.59,73895.41,0.0,-0.00501,0.0,1.00436]
[1780195795230,53.59,73896.77,0.0,-0.005,0.0,1.00343]
[1780195801272,53.59,73895.24,0.0,-0.00501,0.0,1.00447]
[1780195806307,53.59,73887.6,0.0,-0.00504,0.0,1.0097]
[1780195811342,53.59,73887.52,0.0,-0.00504,0.0,1.00975]
[1780195816377,53.59,73892.82,0.0,-0.00502,0.0,1.00613]
[1780195821411,53.59,73890.26,0.0,-0.00503,0.0,1.00788]
[1780195826447,53.59,73889.9,0.0,-0.00503,0.0,1.00812]
[1780195831483,53.59,73888.99,0.0,-0.00503,0.0,1.00793]
[1780195836517,53.59,73896.86,0.0,-0.005,0.0,1.00256]
[1780195841553,53.59,73907.16,0.0,-0.00496,0.0,0.99556]
[1780195846587,53.59,73909.06,0.0,-0.00495,0.0,0.99427]
[1780195851621,53.59,73908.57,0.0,-0.00495,0.0,0.9946]
[1780195856657,53.59,73895.93,0.0,-0.005,0.0,1.00319]
[1780195861694,53.59,73893.88,0.0,-0.00501,0.0,1.00459]
[1780195866730,53.59,73893.41,0.0,-0.00501,0.0,1.00491]
[1780195871762,53.59,73893.87,0.0,-0.00501,0.0,1.00459]
[1780195876798,53.59,73894.0,0.0,-0.00501,0.0,1.00451]
[1780195881833,53.59,73895.62,0.0,-0.005,0.0,1.0034]
[1780195886867,53.59,73906.15,0.0,-0.00496,0.0,0.99624]
[1780195891902,53.59,73905.4,0.0,-0.00496,0.0,0.99594]
[1780195896939,53.59,73892.52,0.0,-0.00501,0.0,1.0047]
[1780195901973,53.59,73889.82,0.0,-0.00502,0.0,1.00655]
[1780195907008,53.59,73889.91,0.0,-0.00502,0.0,1.00648]
[1780195912062,53.59,73890.01,0.0,-0.00502,0.0,1.00642]
[1780195917088,53.59,73896.38,0.0,-0.005,0.0,1.00207]
[1780195922125,53.59,73908.7,0.0,-0.00495,0.0,0.99371]
[1780195927159,53.59,73912.64,0.0,-0.00493,0.0,0.99105]
[1780195932195,53.59,73912.18,0.0,-0.00494,0.0,0.99136]
[1780195937234,53.59,73917.47,0.0,-0.00492,0.0,0.98779]
[1780195942269,53.59,73922.96,0.0,-0.00489,0.0,0.98411]
[1780195947304,53.59,73932.59,0.0,-0.00486,0.0,0.97767]
[1780195952339,53.59,73937.28,0.0,-0.00484,0.0,0.97375]
[1780195957374,53.59,73935.38,0.0,-0.00484,0.0,0.97501]
[1780195962409,53.59,73935.46,0.0,-0.00484,0.0,0.97496]
[1780195965431,53.59,73953.09,0.0,-0.00478,0.0,0.96329]
[1780195970468,53.59,73955.21,0.0,-0.00477,0.0,0.9619]
[1780195976507,53.59,73955.48,0.0,-0.00477,0.0,0.96172]
[1780195981543,53.59,73948.53,0.0,-0.00479,0.0,0.9663]
[1780195986577,53.59,73949.27,0.0,-0.00479,0.0,0.96581]
[1780195991615,53.59,73942.05,0.0,-0.00482,0.0,0.97058]
[1780195996650,53.59,73937.21,0.0,-0.00484,0.0,0.97379]
[1780196001684,53.59,73941.5,0.0,-0.00482,0.0,0.97095]
[1780196006718,53.59,73937.99,0.0,-0.00483,0.0,0.97328]
[1780196011754,53.59,73934.86,0.0,-0.00484,0.0,0.97456]
[1780196016789,53.59,73930.6,0.0,-0.00486,0.0,0.9774]
[1780196021823,53.59,73928.9,0.0,-0.00486,0.0,0.97853]
[1780196027867,53.59,73928.34,0.0,-0.00487,0.0,0.97891]
[1780196032900,53.59,73911.51,0.0,-0.00493,0.0,0.9902]
[1780196037936,53.59,73906.17,0.0,-0.00495,0.0,0.9938]
[1780196042972,53.59,73916.25,0.0,-0.00491,0.0,0.98701]
[1780196048008,53.59,73924.33,0.0,-0.00488,0.0,0.98159]
[1780196053041,53.59,73910.52,0.0,-0.00493,0.0,0.99087]
[1780196058076,53.59,73912.79,0.0,-0.00493,0.0,0.98933]
[1780196063110,53.59,73919.63,0.0,-0.0049,0.0,0.98474]
[1780196070161,53.59,73920.75,0.0,-0.00489,0.0,0.98398]
[1780196075204,53.59,73920.75,0.0,-0.00489,0.0,0.98318]
[1780196077213,53.59,73900.89,0.0,-0.00497,0.0,0.99657]
[1780196082249,53.59,73897.24,0.0,-0.00498,0.0,0.99905]
[1780196087284,53.59,73898.95,0.0,-0.00497,0.0,0.99789]
[1780196092321,53.59,73898.39,0.0,-0.00498,0.0,0.99827]
[1780196097355,53.59,73901.19,0.0,-0.00497,0.0,0.99637]
[1780196102396,53.59,73890.33,0.0,-0.00501,0.0,1.00375]
[1780196107426,53.59,73887.27,0.0,-0.00502,0.0,1.00584]
[1780196112472,53.59,73888.34,0.0,-0.00502,0.0,1.00511]
[1780196117504,53.59,73897.65,0.0,-0.00498,0.0,0.99877]
[1780196122538,53.59,73894.75,0.0,-0.00499,0.0,1.00074]
[1780196127573,53.59,73892.09,0.0,-0.005,0.0,1.00255]
[1780196132609,53.59,73897.98,0.0,-0.00497,0.0,0.99773]
[1780196137645,53.59,73898.14,0.0,-0.00497,0.0,0.99763]
[1780196143687,53.59,73899.75,0.0,-0.00497,0.0,0.99653]
[1780196148720,53.59,73914.27,0.0,-0.00491,0.0,0.98673]
[1780196153756,53.59,73918.14,0.0,-0.0049,0.0,0.98413]
[1780196158791,53.59,73928.73,0.0,-0.00486,0.0,0.97705]
[1780196163828,53.59,73938.51,0.0,-0.00482,0.0,0.97055]
[1780196168861,53.59,73938.37,0.0,-0.00482,0.0,0.97064]
[1780196173897,53.59,73938.66,0.0,-0.00482,0.0,0.97045]
[1780196178932,53.59,73950.83,0.0,-0.00477,0.0,0.96241]
[1780196184973,53.59,73948.99,0.0,-0.00478,0.0,0.96362]
[1780196190014,53.59,73954.09,0.0,-0.00476,0.0,0.96027]
[1780196195484,53.59,73979.97,0.0,-0.00466,0.0,0.94262]
[1780196201094,53.59,73984.63,0.0,-0.00465,0.0,0.93961]
[1780196206131,53.59,73986.47,0.0,-0.00464,0.0,0.93843]
[1780196211164,53.59,73991.33,0.0,-0.00462,0.0,0.9353]
[1780196216199,53.59,74004.45,0.0,-0.00457,0.0,0.92691]
[1780196221234,53.59,74004.14,0.0,-0.00457,0.0,0.92711]
[1780196226269,53.59,73999.51,0.0,-0.00459,0.0,0.93006]
[1780196231304,53.59,73995.23,0.0,-0.00461,0.0,0.9328]
[1780196236339,53.59,73994.79,0.0,-0.00461,0.0,0.93308]
[1780196241375,53.59,73997.46,0.0,-0.0046,0.0,0.93137]
[1780196246426,53.59,73997.75,0.0,-0.0046,0.0,0.93119]
[1780196251450,53.59,74006.95,0.0,-0.00456,0.0,0.92455]
[1780196256490,53.59,74004.34,0.0,-0.00457,0.0,0.92621]
[1780196261525,53.59,74001.29,0.0,-0.00458,0.0,0.92816]
[1780196267566,53.59,74001.53,0.0,-0.00458,0.0,0.928]
[1780196272604,53.59,74001.25,0.0,-0.00458,0.0,0.92818]
[1780196277638,53.59,74005.7,0.0,-0.00457,0.0,0.92535]
[1780196282673,53.59,74006.16,0.0,-0.00456,0.0,0.92506]
[1780196287713,53.59,74012.19,0.0,-0.00454,0.0,0.92123]
[1780196292742,53.59,74015.59,0.0,-0.00453,0.0,0.91908]
[1780196297778,53.59,74016.39,0.0,-0.00453,0.0,0.91857]
[1780196302813,53.59,74014.78,0.0,-0.00453,0.0,0.91959]
[1780196307852,53.59,74016.78,0.0,-0.00453,0.0,0.91832]
[1780196312888,53.59,74003.8,0.0,-0.00457,0.0,0.92579]
[1780196317922,53.59,74006.15,0.0,-0.00456,0.0,0.9243]
[1780196322957,53.59,74004.21,0.0,-0.00457,0.0,0.92553]
[1780196329000,53.59,74004.21,0.0,-0.00457,0.0,0.92553]
[1780196334036,53.59,73995.88,0.0,-0.0046,0.0,0.93084]
[1780196339071,53.59,73996.08,0.0,-0.0046,0.0,0.93072]
[1780196346120,53.59,73996.76,0.0,-0.00459,0.0,0.93028]
[1780196351155,53.59,73998.06,0.0,-0.00459,0.0,0.92945]
[1780196356189,53.59,73999.6,0.0,-0.00458,0.0,0.92847]
[1780196361225,53.59,74002.51,0.0,-0.00457,0.0,0.92661]
[1780196366261,53.59,74000.61,0.0,-0.00458,0.0,0.92782]
[1780196371294,53.59,73999.8,0.0,-0.00458,0.0,0.92757]
[1780196376330,53.59,73989.75,0.0,-0.00462,0.0,0.934]
[1780196381365,53.59,73988.1,0.0,-0.00462,0.0,0.93506]
[1780196386401,53.59,73993.57,0.0,-0.0046,0.0,0.93155]
[1780196391436,53.59,73999.41,0.0,-0.00458,0.0,0.92782]
[1780196396470,53.59,74005.77,0.0,-0.00456,0.0,0.92377]
[1780196401508,53.59,74006.13,0.0,-0.00456,0.0,0.92354]
[1780196406542,53.59,74031.66,0.0,-0.00447,0.0,0.90745]
[1780196411578,53.59,74037.43,0.0,-0.00445,0.0,0.90384]
[1780196416611,53.59,74045.73,0.0,-0.00442,0.0,0.89868]
[1780196421665,53.59,74065.44,0.0,-0.00435,0.0,0.88653]
[1780196426683,53.59,74052.07,0.0,-0.00439,0.0,0.89476]
[1780196431728,53.59,74044.52,0.0,-0.00442,0.0,0.89868]
[1780196436765,53.59,74037.13,0.0,-0.00444,0.0,0.90328]
[1780196441801,53.59,74033.42,0.0,-0.00446,0.0,0.90559]
[1780196447844,53.59,74029.89,0.0,-0.00447,0.0,0.9078]
[1780196452879,53.59,74030.56,0.0,-0.00447,0.0,0.90738]
[1780196457913,53.59,74025.83,0.0,-0.00448,0.0,0.91034]
[1780196462950,53.59,74024.48,0.0,-0.00449,0.0,0.91119]
[1780196467991,53.59,74022.03,0.0,-0.0045,0.0,0.91273]
[1780196473027,53.59,74018.79,0.0,-0.00451,0.0,0.91477]
[1780196478083,53.59,74017.28,0.0,-0.00451,0.0,0.91572]
[1780196483119,53.59,74018.95,0.0,-0.00451,0.0,0.91467]
[1780196488153,53.59,74019.13,0.0,-0.00451,0.0,0.91455]
[1780196493188,53.59,74020.95,0.0,-0.0045,0.0,0.91265]
[1780196498225,53.59,74021.46,0.0,-0.00449,0.0,0.91233]
[1780196508296,53.59,74015.2,0.0,-0.00452,0.0,0.91627]
[1780196513330,53.59,74014.85,0.0,-0.00452,0.0,0.91649]
[1780196519370,53.59,74023.82,0.0,-0.00449,0.0,0.91084]
[1780196524405,53.59,74025.38,0.0,-0.00448,0.0,0.90987]
[1780196529442,53.59,74034.96,0.0,-0.00445,0.0,0.90387]
[1780196536492,53.59,74033.56,0.0,-0.00445,0.0,0.90475]
[1780196542531,53.59,74033.07,0.0,-0.00445,0.0,0.90505]
[1780196547567,53.59,74039.0,0.0,-0.00443,0.0,0.90136]
[1780196556632,53.59,74036.88,0.0,-0.00444,0.0,0.90192]
[1780196561670,53.59,74039.74,0.0,-0.00443,0.0,0.90014]
[1780196566705,53.59,74039.86,0.0,-0.00443,0.0,0.90007]
[1780196571738,53.59,74035.46,0.0,-0.00444,0.0,0.90281]
[1780196576774,53.59,74039.49,0.0,-0.00443,0.0,0.9003]
[1780196581809,53.59,74040.41,0.0,-0.00442,0.0,0.89973]
[1780196586844,53.59,74031.08,0.0,-0.00446,0.0,0.90554]
[1780196591878,53.59,74030.08,0.0,-0.00446,0.0,0.90617]
[1780196596914,53.59,74028.3,0.0,-0.00447,0.0,0.90728]
[1780196601951,53.59,74030.46,0.0,-0.00446,0.0,0.90593]
[1780196606986,53.59,74028.45,0.0,-0.00447,0.0,0.90718]
[1780196612021,53.59,74026.69,0.0,-0.00447,0.0,0.90753]
[1780196617056,53.59,74027.22,0.0,-0.00447,0.0,0.9072]
[1780196622093,53.59,74028.33,0.0,-0.00446,0.0,0.9065]
[1780196627126,53.59,74027.24,0.0,-0.00447,0.0,0.90718]
[1780196633168,53.59,74026.77,0.0,-0.00447,0.0,0.90748]
[1780196638202,53.59,74036.19,0.0,-0.00444,0.0,0.9016]
[1780196643237,53.59,74028.26,0.0,-0.00446,0.0,0.90655]
[1780196648273,53.59,74029.45,0.0,-0.00446,0.0,0.9058]
[1780196654322,53.59,74025.66,0.0,-0.00447,0.0,0.90817]
[1780196659354,53.59,74025.26,0.0,-0.00447,0.0,0.90842]
[1780196664394,53.59,74014.48,0.0,-0.00451,0.0,0.9152]
[1780196669424,53.59,74012.96,0.0,-0.00452,0.0,0.91616]
[1780196674462,53.59,74007.51,0.0,-0.00453,0.0,0.91884]
[1780196679496,53.59,74004.85,0.0,-0.00454,0.0,0.92052]
[1780196684530,53.59,74006.25,0.0,-0.00454,0.0,0.91964]
[1780196690571,53.59,74005.62,0.0,-0.00454,0.0,0.92004]
[1780196695607,53.59,74004.03,0.0,-0.00455,0.0,0.92104]
[1780196702069,53.59,74003.91,0.0,-0.00455,0.0,0.92112]
[1780196707692,53.59,74006.69,0.0,-0.00454,0.0,0.91936]
[1780196712727,53.59,74007.82,0.0,-0.00453,0.0,0.91864]
[1780196717766,53.59,74008.24,0.0,-0.00453,0.0,0.91838]
[1780196722797,53.59,74008.3,0.0,-0.00453,0.0,0.91834]
[1780196727833,53.59,74007.15,0.0,-0.00453,0.0,0.91907]
[1780196733874,53.59,74007.15,0.0,-0.00453,0.0,0.9183]
[1780196738911,53.59,74004.42,0.0,-0.00454,0.0,0.92003]
[1780196743947,53.59,74004.34,0.0,-0.00454,0.0,0.92008]
[1780196748981,53.59,74003.99,0.0,-0.00454,0.0,0.9203]
[1780196754016,53.59,73999.54,0.0,-0.00456,0.0,0.92313]
[1780196762072,53.59,73997.15,0.0,-0.00457,0.0,0.92465]
[1780196767107,53.59,73998.84,0.0,-0.00456,0.0,0.92357]
[1780196772557,53.59,74002.84,0.0,-0.00455,0.0,0.92103]
[1780196778186,53.59,74003.21,0.0,-0.00454,0.0,0.9208]
[1780196783220,53.59,73999.54,0.0,-0.00456,0.0,0.92313]
[1780196789263,53.59,74000.09,0.0,-0.00456,0.0,0.92278]
[1780196794298,53.59,73997.26,0.0,-0.00456,0.0,0.92381]
[1780196799332,53.59,73996.62,0.0,-0.00456,0.0,0.92422]
[1780196805376,53.59,73999.47,0.0,-0.00455,0.0,0.9224]
[1780196810409,53.59,74000.5,0.0,-0.00455,0.0,0.92175]
[1780196815446,53.59,74002.04,0.0,-0.00455,0.0,0.92077]
[1780196820481,53.59,74003.97,0.0,-0.00454,0.0,0.91955]
[1780196825516,53.59,73994.08,0.0,-0.00457,0.0,0.92583]
[1780196831557,53.59,73995.31,0.0,-0.00457,0.0,0.92505]
[1780196836595,53.59,73996.28,0.0,-0.00457,0.0,0.92443]
[1780196843643,53.59,73997.12,0.0,-0.00456,0.0,0.9239]
[1780196850692,53.59,73997.33,0.0,-0.00456,0.0,0.92376]
[1780196855728,53.59,73997.6,0.0,-0.00456,0.0,0.92283]
[1780196860776,53.59,73996.77,0.0,-0.00456,0.0,0.92335]
[1780196865812,53.59,73997.04,0.0,-0.00456,0.0,0.92318]
[1780196870846,53.59,73997.57,0.0,-0.00456,0.0,0.92284]
[1780196875882,53.59,73998.07,0.0,-0.00456,0.0,0.92253]
[1780196881924,53.59,73998.94,0.0,-0.00455,0.0,0.92197]
[1780196886958,53.59,74008.3,0.0,-0.00452,0.0,0.91605]
[1780196891993,53.59,74007.79,0.0,-0.00452,0.0,0.91637]
[1780196897028,53.59,74007.02,0.0,-0.00452,0.0,0.91686]
[1780196902064,53.59,74008.79,0.0,-0.00452,0.0,0.91574]
[1780196910120,53.59,74010.65,0.0,-0.00451,0.0,0.91457]
[1780196915155,53.59,74012.27,0.0,-0.0045,0.0,0.91278]
[1780196920196,53.59,74013.79,0.0,-0.0045,0.0,0.91183]
[1780196925232,53.59,74014.77,0.0,-0.00449,0.0,0.91121]
[1780196930265,53.59,74014.55,0.0,-0.00449,0.0,0.91135]
[1780196938321,53.59,74014.58,0.0,-0.00449,0.0,0.91133]
[1780196943761,53.59,74016.97,0.0,-0.00449,0.0,0.90983]
[1780196949398,53.59,74015.69,0.0,-0.00449,0.0,0.91063]
[1780196954433,53.59,74011.99,0.0,-0.0045,0.0,0.91296]
[1780196959469,53.59,74001.74,0.0,-0.00454,0.0,0.91943]
[1780196964505,53.59,73997.04,0.0,-0.00456,0.0,0.92241]
[1780196969539,53.59,73997.49,0.0,-0.00455,0.0,0.92213]
[1780196974575,53.59,73999.16,0.0,-0.00454,0.0,0.9203]
[1780196979609,53.59,74006.01,0.0,-0.00452,0.0,0.91597]
[1780196985652,53.59,74009.88,0.0,-0.00451,0.0,0.91353]
[1780196990686,53.59,74010.1,0.0,-0.00451,0.0,0.91339]
[1780196995722,53.59,74008.2,0.0,-0.00451,0.0,0.91459]
[1780197000757,53.59,74006.48,0.0,-0.00452,0.0,0.91567]
[1780197005792,53.59,74003.16,0.0,-0.00453,0.0,0.91777]
[1780197010826,53.59,73997.06,0.0,-0.00455,0.0,0.92163]
[1780197015861,53.59,73990.51,0.0,-0.00458,0.0,0.9258]
[1780197020897,53.59,74002.03,0.0,-0.00453,0.0,0.91848]
[1780197025932,53.59,74008.7,0.0,-0.00451,0.0,0.91427]
[1780197030969,53.59,74015.16,0.0,-0.00449,0.0,0.91021]
[1780197036004,53.59,74015.78,0.0,-0.00448,0.0,0.90906]
[1780197041037,53.59,74014.35,0.0,-0.00449,0.0,0.90996]
[1780197046077,53.59,74008.54,0.0,-0.00451,0.0,0.91361]
[1780197052113,53.59,74007.93,0.0,-0.00451,0.0,0.91399]
[1780197057148,53.59,74007.07,0.0,-0.00451,0.0,0.91454]
[1780197062185,53.59,74006.13,0.0,-0.00452,0.0,0.91513]
[1780197067218,53.59,74007.25,0.0,-0.00451,0.0,0.91442]
[1780197072253,53.59,74010.72,0.0,-0.0045,0.0,0.91224]
[1780197077290,53.59,74013.25,0.0,-0.00449,0.0,0.91065]
[1780197082324,53.59,74015.02,0.0,-0.00448,0.0,0.90953]
[1780197087359,53.59,74024.15,0.0,-0.00445,0.0,0.90382]
[1780197092394,53.59,74026.58,0.0,-0.00444,0.0,0.90155]
[1780197097428,53.59,74025.02,0.0,-0.00445,0.0,0.90252]
[1780197102467,53.59,74024.56,0.0,-0.00445,0.0,0.90281]
[1780197114972,53.59,74022.6,0.0,-0.00445,0.0,0.90403]
[1780197123611,53.59,74018.53,0.0,-0.00447,0.0,0.90658]
[1780197128646,53.59,74019.49,0.0,-0.00447,0.0,0.90598]
[1780197135120,53.59,74019.74,0.0,-0.00446,0.0,0.90582]
[1780197140730,53.59,74010.39,0.0,-0.0045,0.0,0.91168]
[1780197145766,53.59,74007.51,0.0,-0.00451,0.0,0.9135]
[1780197152817,53.59,74008.13,0.0,-0.0045,0.0,0.91234]
[1780197157851,53.59,74019.09,0.0,-0.00446,0.0,0.90547]
[1780197165906,53.59,74018.17,0.0,-0.00447,0.0,0.90604]
[1780197171949,53.59,74018.53,0.0,-0.00446,0.0,0.90582]
[1780197176985,53.59,74024.67,0.0,-0.00444,0.0,0.90198]
[1780197182019,53.59,74023.99,0.0,-0.00445,0.0,0.90241]
[1780197187058,53.59,74021.15,0.0,-0.00446,0.0,0.90418]
[1780197192097,53.59,74009.94,0.0,-0.0045,0.0,0.91121]
[1780197197132,53.59,74009.86,0.0,-0.0045,0.0,0.91126]
[1780197202168,53.59,74010.59,0.0,-0.00449,0.0,0.9108]
[1780197207203,53.59,74013.3,0.0,-0.00448,0.0,0.90909]
[1780197212237,53.59,74014.98,0.0,-0.00447,0.0,0.90728]
[1780197219287,53.59,74017.24,0.0,-0.00447,0.0,0.90587]
[1780197224323,53.59,74018.3,0.0,-0.00446,0.0,0.9052]
[1780197229357,53.59,74019.02,0.0,-0.00446,0.0,0.90475]
[1780197234394,53.59,74019.67,0.0,-0.00446,0.0,0.90435]
[1780197239428,53.59,74019.56,0.0,-0.00446,0.0,0.90442]
[1780197244463,53.59,74021.14,0.0,-0.00445,0.0,0.90343]
[1780197249498,53.59,74029.96,0.0,-0.00442,0.0,0.89794]
[1780197254533,53.59,74033.86,0.0,-0.00441,0.0,0.89552]
[1780197259567,53.59,74030.1,0.0,-0.00442,0.0,0.89785]
[1780197263595,53.59,74048.49,0.0,-0.00436,0.0,0.8865]
[1780197269637,53.59,74045.59,0.0,-0.00437,0.0,0.88828]
[1780197274673,53.59,74044.49,0.0,-0.00437,0.0,0.88821]
[1780197279708,53.59,74044.32,0.0,-0.00437,0.0,0.88832]
[1780197284742,53.59,74048.0,0.0,-0.00436,0.0,0.88605]
[1780197289779,53.59,74052.21,0.0,-0.00434,0.0,0.88347]
[1780197294813,53.59,74054.05,0.0,-0.00433,0.0,0.88235]
[1780197299848,53.59,74059.46,0.0,-0.00432,0.0,0.87904]
[1780197304882,53.59,74057.95,0.0,-0.00432,0.0,0.87996]
[1780197309918,53.59,74055.43,0.0,-0.00433,0.0,0.8815]
[1780197315960,53.59,74054.27,0.0,-0.00433,0.0,0.88221]
[1780197320995,53.59,74045.02,0.0,-0.00437,0.0,0.88788]
[1780197326454,53.59,74035.54,0.0,-0.0044,0.0,0.89373]
[1780197332075,53.59,74024.63,0.0,-0.00443,0.0,0.89975]
[1780197337111,53.59,74024.77,0.0,-0.00443,0.0,0.89966]
[1780197342145,53.59,74026.34,0.0,-0.00443,0.0,0.89868]
[1780197347181,53.59,74028.47,0.0,-0.00442,0.0,0.89736]
[1780197352221,53.59,74034.42,0.0,-0.0044,0.0,0.89367]
[1780197357251,53.59,74035.58,0.0,-0.00439,0.0,0.89296]
[1780197362287,53.59,74045.97,0.0,-0.00436,0.0,0.88655]
[1780197367325,53.59,74051.05,0.0,-0.00434,0.0,0.88344]
[1780197372357,53.59,74044.36,0.0,-0.00436,0.0,0.88754]
[1780197379406,53.59,74044.49,0.0,-0.00436,0.0,0.88746]
[1780197384441,53.59,74035.6,0.0,-0.00439,0.0,0.89294]
[1780197389475,53.59,74034.14,0.0,-0.0044,0.0,0.89385]
[1780197394511,53.59,74028.24,0.0,-0.00442,0.0,0.89675]
[1780197400554,53.59,74029.19,0.0,-0.00441,0.0,0.89616]
[1780197405588,53.59,74032.21,0.0,-0.0044,0.0,0.89429]
[1780197410623,53.59,74042.43,0.0,-0.00437,0.0,0.88798]
[1780197415658,53.59,74038.79,0.0,-0.00438,0.0,0.89023]
[1780197420693,53.59,74038.61,0.0,-0.00438,0.0,0.89034]
[1780197425731,53.59,74035.5,0.0,-0.00439,0.0,0.89226]
[1780197432783,53.59,74033.37,0.0,-0.0044,0.0,0.89357]
[1780197437816,53.59,74027.58,0.0,-0.00442,0.0,0.89716]
[1780197443857,53.59,74031.05,0.0,-0.00441,0.0,0.89501]
[1780197448893,53.59,74042.03,0.0,-0.00437,0.0,0.88823]
[1780197453928,53.59,74041.27,0.0,-0.00437,0.0,0.88795]
[1780197458963,53.59,74035.92,0.0,-0.00439,0.0,0.89125]
[1780197467019,53.59,74034.71,0.0,-0.00439,0.0,0.89199]
[1780197472055,53.59,74033.46,0.0,-0.00439,0.0,0.89277]
[1780197477089,53.59,74034.08,0.0,-0.00439,0.0,0.89238]
[1780197482126,53.59,74034.78,0.0,-0.00439,0.0,0.89195]
[1780197488170,53.59,74036.66,0.0,-0.00438,0.0,0.89079]
[1780197496226,53.59,74036.92,0.0,-0.00438,0.0,0.89063]
[1780197506293,53.59,74036.84,0.0,-0.00438,0.0,0.89068]
[1780197511332,53.59,74041.77,0.0,-0.00436,0.0,0.8869]
[1780197516367,53.59,74049.96,0.0,-0.00433,0.0,0.88188]
[1780197521403,53.59,74058.34,0.0,-0.00431,0.0,0.87676]
[1780197526439,53.59,74059.19,0.0,-0.0043,0.0,0.87625]
[1780197531473,53.59,74058.52,0.0,-0.0043,0.0,0.87665]
[1780197536507,53.59,74059.82,0.0,-0.0043,0.0,0.87586]
[1780197541542,53.59,74059.65,0.0,-0.0043,0.0,0.87597]
[1780197546580,53.59,74060.3,0.0,-0.0043,0.0,0.87557]
[1780197551613,53.59,74061.0,0.0,-0.0043,0.0,0.87515]
[1780197556649,53.59,74061.32,0.0,-0.0043,0.0,0.87495]
[1780197561684,53.59,74064.44,0.0,-0.00428,0.0,0.87306]
[1780197566719,53.59,74069.83,0.0,-0.00427,0.0,0.8698]
[1780197571754,53.59,74068.38,0.0,-0.00427,0.0,0.86994]
[1780197576789,53.59,74065.55,0.0,-0.00428,0.0,0.87165]
[1780197581824,53.59,74063.35,0.0,-0.00428,0.0,0.87298]
[1780197586859,53.59,74059.53,0.0,-0.0043,0.0,0.8753]
[1780197591893,53.59,74055.35,0.0,-0.00431,0.0,0.87784]
[1780197596929,53.59,74050.87,0.0,-0.00433,0.0,0.88058]
[1780197601971,53.59,74051.49,0.0,-0.00433,0.0,0.8802]
[1780197608440,53.59,74056.68,0.0,-0.00431,0.0,0.87703]
[1780197614135,53.59,74066.34,0.0,-0.00427,0.0,0.87117]
[1780197619169,53.59,74073.35,0.0,-0.00425,0.0,0.86694]
[1780197624206,53.59,74070.55,0.0,-0.00426,0.0,0.86863]
[1780197629239,53.59,74067.1,0.0,-0.00427,0.0,0.87071]
[1780197634274,53.59,74065.6,0.0,-0.00427,0.0,0.87088]
[1780197639309,53.59,74063.8,0.0,-0.00428,0.0,0.87197]
[1780197644344,53.59,74063.54,0.0,-0.00428,0.0,0.87213]
[1780197649380,53.59,74063.17,0.0,-0.00428,0.0,0.87235]
[1780197654415,53.59,74067.23,0.0,-0.00427,0.0,0.8699]
[1780197659449,53.59,74059.11,0.0,-0.0043,0.0,0.87482]
[1780197664485,53.59,74062.33,0.0,-0.00428,0.0,0.87286]
[1780197669521,53.59,74062.2,0.0,-0.00429,0.0,0.87294]
[1780197674555,53.59,74052.87,0.0,-0.00432,0.0,0.87861]
[1780197680597,53.59,74050.22,0.0,-0.00433,0.0,0.88023]
[1780197689014,53.59,74050.51,0.0,-0.00433,0.0,0.88005]
[1780197695704,53.59,74052.26,0.0,-0.00432,0.0,0.87824]
[1780197700742,53.59,74058.41,0.0,-0.00429,0.0,0.8745]
[1780197706782,53.59,74059.02,0.0,-0.00429,0.0,0.87413]
[1780197711818,53.59,74060.25,0.0,-0.00429,0.0,0.87338]
[1780197716852,53.59,74058.55,0.0,-0.00429,0.0,0.87442]
[1780197721887,53.59,74061.41,0.0,-0.00428,0.0,0.87268]
[1780197726923,53.59,74067.71,0.0,-0.00426,0.0,0.86887]
[1780197731958,53.59,74068.91,0.0,-0.00426,0.0,0.86814]
[1780197736993,53.59,74067.64,0.0,-0.00426,0.0,0.86891]
[1780197744043,53.59,74065.59,0.0,-0.00427,0.0,0.87015]
[1780197749434,53.59,74062.75,0.0,-0.00428,0.0,0.87187]
[1780197755119,53.59,74059.77,0.0,-0.00429,0.0,0.87294]
[1780197760155,53.59,74058.15,0.0,-0.00429,0.0,0.87392]
[1780197767204,53.59,74057.77,0.0,-0.00429,0.0,0.87415]
[1780197773246,53.59,74057.43,0.0,-0.00429,0.0,0.87436]
[1780197778282,53.59,74057.12,0.0,-0.0043,0.0,0.87455]
[1780197784323,53.59,74056.81,0.0,-0.0043,0.0,0.87473]
[1780197789359,53.59,74054.46,0.0,-0.0043,0.0,0.87616]
[1780197795400,53.59,74053.71,0.0,-0.00431,0.0,0.87662]
[1780197800435,53.59,74054.56,0.0,-0.0043,0.0,0.8761]
[1780197806477,53.59,74054.65,0.0,-0.0043,0.0,0.87605]
[1780197811516,53.59,74054.84,0.0,-0.0043,0.0,0.87519]
[1780197816551,53.59,74054.65,0.0,-0.0043,0.0,0.87531]
[1780197821586,53.59,74068.24,0.0,-0.00425,0.0,0.86708]
[1780197827628,53.59,74070.15,0.0,-0.00425,0.0,0.86593]
[1780197832664,53.59,74070.24,0.0,-0.00425,0.0,0.86587]
[1780197837700,53.59,74074.96,0.0,-0.00423,0.0,0.86303]
[1780197842736,53.59,74078.94,0.0,-0.00422,0.0,0.86065]
[1780197847769,53.59,74079.94,0.0,-0.00422,0.0,0.86005]
[1780197852805,53.59,74079.98,0.0,-0.00421,0.0,0.86002]
[1780197857840,53.59,74080.81,0.0,-0.00421,0.0,0.85953]
[1780197862878,53.59,74090.3,0.0,-0.00418,0.0,0.85387]
[1780197868919,53.59,74091.76,0.0,-0.00418,0.0,0.853]
[1780197873954,53.59,74093.6,0.0,-0.00417,0.0,0.85118]
[1780197878989,53.59,74096.34,0.0,-0.00416,0.0,0.84955]
[1780197884024,53.59,74095.81,0.0,-0.00416,0.0,0.84987]
[1780197890425,53.59,74098.13,0.0,-0.00415,0.0,0.84849]
[1780197897115,53.59,74098.13,0.0,-0.00415,0.0,0.84849]
[1780197902149,53.59,74099.67,0.0,-0.00415,0.0,0.84758]
[1780197908195,53.59,74101.23,0.0,-0.00414,0.0,0.84666]
[1780197913229,53.59,74106.25,0.0,-0.00412,0.0,0.8437]
[1780197918264,53.59,74121.01,0.0,-0.00408,0.0,0.83505]
[1780197923300,53.59,74125.05,0.0,-0.00406,0.0,0.83269]
[1780197928334,53.59,74139.94,0.0,-0.00402,0.0,0.82406]
[1780197934378,53.59,74135.46,0.0,-0.00403,0.0,0.82594]
[1780197940778,53.59,74132.52,0.0,-0.00404,0.0,0.82764]
[1780197950848,53.59,74126.67,0.0,-0.00405,0.0,0.83104]
[1780197958545,53.59,74125.66,0.0,-0.00406,0.0,0.83163]
[1780197965595,53.59,74119.48,0.0,-0.00408,0.0,0.83523]
[1780197970629,53.59,74117.99,0.0,-0.00408,0.0,0.8361]
[1780197975666,53.59,74120.15,0.0,-0.00408,0.0,0.83484]
[1780197981705,53.59,74121.05,0.0,-0.00407,0.0,0.83431]
[1780197986741,53.59,74116.36,0.0,-0.00409,0.0,0.83705]
[1780197996808,53.59,74116.07,0.0,-0.00409,0.0,0.8365]
[1780198005874,53.59,74114.56,0.0,-0.00409,0.0,0.83739]
[1780198011280,53.59,74117.01,0.0,-0.00408,0.0,0.83595]
[1780198019971,53.59,74120.82,0.0,-0.00407,0.0,0.83373]
[1780198029041,53.59,74122.01,0.0,-0.00407,0.0,0.83304]
[1780198037092,53.59,74122.02,0.0,-0.00407,0.0,0.83303]
[1780198042130,53.59,74119.45,0.0,-0.00407,0.0,0.83453]
[1780198047162,53.59,74118.67,0.0,-0.00408,0.0,0.83498]
[1780198058240,53.59,74121.47,0.0,-0.00406,0.0,0.83264]
[1780198063275,53.59,74103.98,0.0,-0.00412,0.0,0.84288]
[1780198069316,53.59,74103.59,0.0,-0.00412,0.0,0.84311]
[1780198074353,53.59,74101.03,0.0,-0.00413,0.0,0.84461]
[1780198079387,53.59,74101.45,0.0,-0.00413,0.0,0.84437]
[1780198084421,53.59,74103.23,0.0,-0.00412,0.0,0.84332]
[1780198089456,53.59,74103.5,0.0,-0.00412,0.0,0.84316]
[1780198094491,53.59,74103.62,0.0,-0.00412,0.0,0.84309]
[1780198099527,53.59,74104.11,0.0,-0.00412,0.0,0.8428]
[1780198104562,53.59,74103.88,0.0,-0.00412,0.0,0.84294]
[1780198109599,53.59,74105.15,0.0,-0.00412,0.0,0.84219]
[1780198114634,53.59,74105.42,0.0,-0.00411,0.0,0.84131]
[1780198121682,53.59,74105.17,0.0,-0.00411,0.0,0.84146]
[1780198127725,53.59,74105.5,0.0,-0.00411,0.0,0.84126]
[1780198132760,53.59,74105.64,0.0,-0.00411,0.0,0.84118]
[1780198140816,53.59,74104.13,0.0,-0.00412,0.0,0.84207]
[1780198145851,53.59,74113.31,0.0,-0.00409,0.0,0.83668]
[1780198150886,53.59,74115.22,0.0,-0.00408,0.0,0.83557]
[1780198156927,53.59,74113.18,0.0,-0.00409,0.0,0.83676]
[1780198161963,53.59,74112.61,0.0,-0.00409,0.0,0.83709]
[1780198168009,53.59,74112.39,0.0,-0.00409,0.0,0.83722]
[1780198171027,53.59,74127.81,0.0,-0.00404,0.0,0.82753]
[1780198176067,53.59,74127.61,0.0,-0.00404,0.0,0.82765]
[1780198181098,53.59,74127.45,0.0,-0.00404,0.0,0.82774]
[1780198186133,53.59,74123.69,0.0,-0.00405,0.0,0.82992]
[1780198191168,53.59,74124.88,0.0,-0.00405,0.0,0.82923]
[1780198196205,53.59,74124.63,0.0,-0.00405,0.0,0.82938]
[1780198201239,53.59,74125.14,0.0,-0.00405,0.0,0.82908]
[1780198206275,53.59,74124.78,0.0,-0.00405,0.0,0.82929]
[1780198211309,53.59,74108.58,0.0,-0.0041,0.0,0.83874]
[1780198216343,53.59,74105.5,0.0,-0.00411,0.0,0.84054]
[1780198221379,53.59,74103.55,0.0,-0.00412,0.0,0.84169]
[1780198226414,53.59,74103.74,0.0,-0.00412,0.0,0.84158]
[1780198231450,53.59,74103.6,0.0,-0.00411,0.0,0.84094]
[1780198236486,53.59,74103.24,0.0,-0.00411,0.0,0.84115]
[1780198242900,53.59,74104.61,0.0,-0.00411,0.0,0.84035]
[1780198248568,53.59,74105.52,0.0,-0.00411,0.0,0.83981]
[1780198255617,53.59,74104.94,0.0,-0.00411,0.0,0.84015]
[1780198260653,53.59,74102.93,0.0,-0.00411,0.0,0.84133]
[1780198265686,53.59,74101.04,0.0,-0.00412,0.0,0.84245]
[1780198270726,53.59,74099.65,0.0,-0.00413,0.0,0.84326]
[1780198275758,53.59,74097.53,0.0,-0.00413,0.0,0.84451]
[1780198280794,53.59,74096.13,0.0,-0.00414,0.0,0.84534]
[1780198285829,53.59,74091.06,0.0,-0.00415,0.0,0.84834]
[1780198290864,53.59,74089.19,0.0,-0.00416,0.0,0.84944]
[1780198295899,53.59,74086.21,0.0,-0.00417,0.0,0.85049]
[1780198300934,53.59,74084.23,0.0,-0.00417,0.0,0.85166]
[1780198305968,53.59,74084.33,0.0,-0.00417,0.0,0.8516]
[1780198311004,53.59,74086.04,0.0,-0.00417,0.0,0.85059]
[1780198316040,53.59,74087.69,0.0,-0.00416,0.0,0.84961]
[1780198321074,53.59,74088.45,0.0,-0.00416,0.0,0.84916]
[1780198326109,53.59,74089.86,0.0,-0.00415,0.0,0.84832]
[1780198331144,53.59,74090.3,0.0,-0.00415,0.0,0.84806]
[1780198338193,53.59,74090.35,0.0,-0.00415,0.0,0.84803]
[1780198343228,53.59,74085.39,0.0,-0.00417,0.0,0.85097]
[1780198348264,53.59,74087.03,0.0,-0.00416,0.0,0.85]
[1780198353688,53.59,74088.2,0.0,-0.00416,0.0,0.84858]
[1780198359342,53.59,74090.15,0.0,-0.00415,0.0,0.84743]
[1780198364375,53.59,74091.17,0.0,-0.00415,0.0,0.84682]
[1780198369412,53.59,74091.52,0.0,-0.00415,0.0,0.84662]
[1780198374452,53.59,74092.51,0.0,-0.00414,0.0,0.84603]
[1780198379481,53.59,74100.06,0.0,-0.00412,0.0,0.84158]
[1780198384519,53.59,74084.12,0.0,-0.00417,0.0,0.851]
[1780198389552,53.59,74085.08,0.0,-0.00417,0.0,0.85043]
[1780198396598,53.59,74086.31,0.0,-0.00416,0.0,0.8497]
[1780198401635,53.59,74086.68,0.0,-0.00416,0.0,0.84948]
[1780198406670,53.59,74088.03,0.0,-0.00416,0.0,0.84868]
[1780198411707,53.59,74088.42,0.0,-0.00415,0.0,0.84773]
[1780198416745,53.59,74089.58,0.0,-0.00415,0.0,0.84704]
[1780198424180,53.59,74092.3,0.0,-0.00414,0.0,0.84543]
[1780198430840,53.59,74094.04,0.0,-0.00413,0.0,0.84441]
[1780198435874,53.59,74097.09,0.0,-0.00412,0.0,0.84261]
[1780198440910,53.59,74093.69,0.0,-0.00413,0.0,0.84461]
[1780198445944,53.59,74093.69,0.0,-0.00413,0.0,0.84461]
[1780198450981,53.59,74096.22,0.0,-0.00413,0.0,0.84312]
[1780198456017,53.59,74095.61,0.0,-0.00413,0.0,0.84348]
[1780198461052,53.59,74094.97,0.0,-0.00413,0.0,0.84386]
[1780198466086,53.59,74095.72,0.0,-0.00413,0.0,0.84342]
[1780198471121,53.59,74101.86,0.0,-0.0041,0.0,0.83909]
[1780198476156,53.59,74109.19,0.0,-0.00408,0.0,0.8348]
[1780198481192,53.59,74121.45,0.0,-0.00404,0.0,0.82766]
[1780198486227,53.59,74122.55,0.0,-0.00404,0.0,0.82702]
[1780198491261,53.59,74128.87,0.0,-0.00402,0.0,0.82337]
[1780198496296,53.59,74136.33,0.0,-0.00399,0.0,0.81907]
[1780198501330,53.59,74135.07,0.0,-0.004,0.0,0.8198]
[1780198506365,53.59,74127.15,0.0,-0.00402,0.0,0.82436]
[1780198511404,53.59,74121.17,0.0,-0.00404,0.0,0.82782]
[1780198516436,53.59,74121.97,0.0,-0.00404,0.0,0.82736]
[1780198521470,53.59,74121.57,0.0,-0.00404,0.0,0.82759]
[1780198526507,53.59,74120.99,0.0,-0.00404,0.0,0.82793]
[1780198531542,53.59,74118.08,0.0,-0.00405,0.0,0.8289]
[1780198536578,53.59,74115.36,0.0,-0.00406,0.0,0.83048]
[1780198541614,53.59,74116.03,0.0,-0.00406,0.0,0.8301]
[1780198546647,53.59,74112.2,0.0,-0.00407,0.0,0.83232]
[1780198551689,53.59,74110.72,0.0,-0.00407,0.0,0.83319]
[1780198556725,53.59,74109.3,0.0,-0.00408,0.0,0.83402]
[1780198561759,53.59,74109.05,0.0,-0.00408,0.0,0.83416]
[1780198566795,53.59,74104.58,0.0,-0.00409,0.0,0.83677]
[1780198571829,53.59,74101.11,0.0,-0.0041,0.0,0.83881]
[1780198579885,53.59,74098.67,0.0,-0.00411,0.0,0.84024]
[1780198585315,53.59,74093.99,0.0,-0.00413,0.0,0.84299]
[1780198590966,53.59,74089.26,0.0,-0.00414,0.0,0.84578]
[1780198596000,53.59,74087.78,0.0,-0.00414,0.0,0.84593]
[1780198601035,53.59,74085.19,0.0,-0.00415,0.0,0.84747]
[1780198606069,53.59,74084.55,0.0,-0.00415,0.0,0.84785]
[1780198612112,53.59,74086.06,0.0,-0.00415,0.0,0.84695]
[1780198617146,53.59,74087.2,0.0,-0.00415,0.0,0.84628]
[1780198622182,53.59,74086.94,0.0,-0.00415,0.0,0.84643]
[1780198630240,53.59,74087.28,0.0,-0.00415,0.0,0.84623]
[1780198636279,53.59,74088.36,0.0,-0.00414,0.0,0.84559]
[1780198641315,53.59,74086.14,0.0,-0.00415,0.0,0.8469]
[1780198650378,53.59,74085.75,0.0,-0.00415,0.0,0.84714]
[1780198655412,53.59,74083.94,0.0,-0.00415,0.0,0.84748]
[1780198660447,53.59,74085.39,0.0,-0.00415,0.0,0.84662]
[1780198665483,53.59,74085.43,0.0,-0.00415,0.0,0.8466]
[1780198670517,53.59,74085.3,0.0,-0.00415,0.0,0.84668]
[1780198675553,53.59,74085.9,0.0,-0.00415,0.0,0.84632]
[1780198680588,53.59,74082.97,0.0,-0.00416,0.0,0.84806]
[1780198685623,53.59,74080.38,0.0,-0.00416,0.0,0.84959]
[1780198690659,53.59,74081.9,0.0,-0.00416,0.0,0.84869]
[1780198696091,53.59,74089.77,0.0,-0.00413,0.0,0.84404]
[1780198701734,53.59,74086.77,0.0,-0.00414,0.0,0.84581]
[1780198706774,53.59,74087.15,0.0,-0.00414,0.0,0.84558]
[1780198711804,53.59,74087.43,0.0,-0.00414,0.0,0.8447]
[1780198716840,53.59,74087.56,0.0,-0.00414,0.0,0.84462]
[1780198723889,53.59,74087.95,0.0,-0.00414,0.0,0.84439]
[1780198728924,53.59,74092.69,0.0,-0.00412,0.0,0.8416]
[1780198733961,53.59,74093.93,0.0,-0.00412,0.0,0.84087]
[1780198738996,53.59,74093.13,0.0,-0.00412,0.0,0.84134]
[1780198744033,53.59,74088.11,0.0,-0.00414,0.0,0.84429]
[1780198750075,53.59,74087.56,0.0,-0.00414,0.0,0.84462]
[1780198755111,53.59,74085.55,0.0,-0.00414,0.0,0.84581]
[1780198760144,53.59,74077.65,0.0,-0.00417,0.0,0.85049]
[1780198766582,53.59,74077.26,0.0,-0.00417,0.0,0.85072]
[1780198772229,53.59,74079.13,0.0,-0.00416,0.0,0.84888]
[1780198777271,53.59,74082.41,0.0,-0.00415,0.0,0.84694]
[1780198783311,53.59,74083.38,0.0,-0.00415,0.0,0.84636]
[1780198788347,53.59,74080.26,0.0,-0.00416,0.0,0.84821]
[1780198795397,53.59,74074.33,0.0,-0.00418,0.0,0.85173]
[1780198800431,53.59,74070.49,0.0,-0.00419,0.0,0.85402]
[1780198805466,53.59,74060.46,0.0,-0.00422,0.0,0.86002]
[1780198810523,53.59,74052.54,0.0,-0.00425,0.0,0.86478]
[1780198815540,53.59,74050.9,0.0,-0.00426,0.0,0.86577]
[1780198820575,53.59,74057.1,0.0,-0.00424,0.0,0.86203]
[1780198826616,53.59,74059.97,0.0,-0.00423,0.0,0.86031]
[1780198832662,53.59,74060.31,0.0,-0.00422,0.0,0.85937]
[1780198837695,53.59,74060.62,0.0,-0.00422,0.0,0.85919]
[1780198842732,53.59,74062.92,0.0,-0.00421,0.0,0.85781]
[1780198847766,53.59,74061.6,0.0,-0.00422,0.0,0.8586]
[1780198852801,53.59,74063.26,0.0,-0.00421,0.0,0.85761]
[1780198857836,53.59,74063.05,0.0,-0.00421,0.0,0.85773]
[1780198862871,53.59,74064.5,0.0,-0.00421,0.0,0.85686]
[1780198870928,53.59,74065.74,0.0,-0.0042,0.0,0.85612]
[1780198875963,53.59,74067.33,0.0,-0.0042,0.0,0.85517]
[1780198883011,53.59,74067.38,0.0,-0.0042,0.0,0.85514]
[1780198889055,53.59,74068.14,0.0,-0.0042,0.0,0.85469]
[1780198896104,53.59,74068.41,0.0,-0.00419,0.0,0.8538]
[1780198901141,53.59,74068.91,0.0,-0.00419,0.0,0.8535]
[1780198906174,53.59,74069.51,0.0,-0.00419,0.0,0.85314]
[1780198911209,53.59,74069.92,0.0,-0.00419,0.0,0.8529]
[1780198917640,53.59,74070.16,0.0,-0.00418,0.0,0.85276]
[1780198923293,53.59,74080.02,0.0,-0.00415,0.0,0.8469]
[1780198933365,53.59,74080.6,0.0,-0.00415,0.0,0.84656]
[1780198939406,53.59,74081.52,0.0,-0.00415,0.0,0.84602]
[1780198944442,53.59,74080.46,0.0,-0.00415,0.0,0.84664]
[1780198949477,53.59,74079.16,0.0,-0.00416,0.0,0.84741]
[1780198954512,53.59,74077.57,0.0,-0.00416,0.0,0.84763]
[1780198959547,53.59,74078.63,0.0,-0.00415,0.0,0.847]
[1780198966596,53.59,74074.8,0.0,-0.00417,0.0,0.84927]
[1780198971630,53.59,74074.88,0.0,-0.00417,0.0,0.84922]
[1780198976665,53.59,74074.62,0.0,-0.00417,0.0,0.84938]
[1780198981703,53.59,74073.36,0.0,-0.00417,0.0,0.85013]
[1780198986736,53.59,74067.22,0.0,-0.00419,0.0,0.85378]
[1780198991771,53.59,74066.53,0.0,-0.00419,0.0,0.85419]
[1780198996805,53.59,74064.33,0.0,-0.0042,0.0,0.85551]
[1780199001840,53.59,74064.47,0.0,-0.0042,0.0,0.85542]
[1780199006877,53.59,74062.09,0.0,-0.00421,0.0,0.85684]
[1780199011915,53.59,74063.33,0.0,-0.0042,0.0,0.85537]
[1780199016949,53.59,74065.98,0.0,-0.00419,0.0,0.85379]
[1780199021983,53.59,74067.36,0.0,-0.00419,0.0,0.85297]
[1780199027019,53.59,74072.38,0.0,-0.00417,0.0,0.84998]
[1780199034067,53.59,74070.88,0.0,-0.00418,0.0,0.85087]
[1780199039102,53.59,74067.92,0.0,-0.00419,0.0,0.85263]
[1780199048553,53.59,74065.15,0.0,-0.00419,0.0,0.85429]
[1780199054208,53.59,74062.85,0.0,-0.0042,0.0,0.85566]
[1780199059249,53.59,74067.58,0.0,-0.00419,0.0,0.85284]
[1780199064280,53.59,74068.04,0.0,-0.00418,0.0,0.85256]
[1780199070320,53.59,74068.41,0.0,-0.00418,0.0,0.85234]
[1780199075357,53.59,74069.81,0.0,-0.00418,0.0,0.85078]
[1780199082407,53.59,74069.99,0.0,-0.00417,0.0,0.85068]
[1780199087441,53.59,74074.06,0.0,-0.00416,0.0,0.84826]
[1780199093486,53.59,74074.83,0.0,-0.00416,0.0,0.8478]
[1780199098902,53.59,74078.78,0.0,-0.00415,0.0,0.84546]
[1780199104563,53.59,74080.68,0.0,-0.00414,0.0,0.84434]
[1780199109599,53.59,74081.59,0.0,-0.00414,0.0,0.8438]
[1780199115641,53.59,74083.42,0.0,-0.00413,0.0,0.84273]
[1780199120675,53.59,74084.73,0.0,-0.00413,0.0,0.84195]
[1780199125711,53.59,74085.44,0.0,-0.00412,0.0,0.84153]
[1780199130746,53.59,74085.92,0.0,-0.00412,0.0,0.84125]
[1780199135781,53.59,74086.84,0.0,-0.00412,0.0,0.83999]
[1780199148869,53.59,74087.28,0.0,-0.00411,0.0,0.83973]
[1780199153906,53.59,74087.99,0.0,-0.00411,0.0,0.83931]
[1780199158942,53.59,74076.44,0.0,-0.00415,0.0,0.84612]
[1780199163978,53.59,74066.97,0.0,-0.00418,0.0,0.85174]
[1780199169012,53.59,74066.42,0.0,-0.00418,0.0,0.85207]
[1780199174047,53.59,74065.52,0.0,-0.00419,0.0,0.85261]
[1780199180093,53.59,74061.34,0.0,-0.0042,0.0,0.8551]
[1780199185125,53.59,74056.27,0.0,-0.00422,0.0,0.85813]
[1780199191166,53.59,74054.26,0.0,-0.00422,0.0,0.8586]
[1780199196201,53.59,74052.57,0.0,-0.00423,0.0,0.85962]
[1780199201235,53.59,74051.8,0.0,-0.00423,0.0,0.86008]
[1780199206271,53.59,74050.57,0.0,-0.00423,0.0,0.86082]
[1780199211306,53.59,74049.1,0.0,-0.00424,0.0,0.8617]
[1780199219746,53.59,74048.44,0.0,-0.00424,0.0,0.8621]
[1780199225403,53.59,74057.34,0.0,-0.00421,0.0,0.85676]
[1780199230439,53.59,74066.93,0.0,-0.00418,0.0,0.85104]
[1780199235473,53.59,74069.13,0.0,-0.00417,0.0,0.84973]
[1780199240510,53.59,74067.78,0.0,-0.00418,0.0,0.85053]
[1780199245545,53.59,74066.5,0.0,-0.00418,0.0,0.85129]
[1780199253600,53.59,74063.91,0.0,-0.00418,0.0,0.85211]
[1780199258638,53.59,74062.34,0.0,-0.00419,0.0,0.85304]
[1780199265685,53.59,74061.17,0.0,-0.00419,0.0,0.85374]
[1780199270720,53.59,74060.47,0.0,-0.0042,0.0,0.85416]
[1780199275755,53.59,74064.82,0.0,-0.00418,0.0,0.85157]
[1780199280790,53.59,74063.71,0.0,-0.00419,0.0,0.85223]
[1780199285826,53.59,74073.09,0.0,-0.00415,0.0,0.84666]
[1780199290862,53.59,74081.59,0.0,-0.00413,0.0,0.84164]
[1780199295895,53.59,74083.97,0.0,-0.00412,0.0,0.84024]
[1780199301938,53.59,74087.25,0.0,-0.00411,0.0,0.83831]
[1780199306975,53.59,74088.0,0.0,-0.00411,0.0,0.83787]
[1780199312017,53.59,74078.99,0.0,-0.00413,0.0,0.84245]
[1780199318054,53.59,74080.78,0.0,-0.00413,0.0,0.84139]
[1780199323089,53.59,74089.32,0.0,-0.0041,0.0,0.83637]
[1780199328124,53.59,74089.26,0.0,-0.0041,0.0,0.83641]
[1780199334165,53.59,74090.44,0.0,-0.00409,0.0,0.83572]
[1780199341217,53.59,74091.13,0.0,-0.00409,0.0,0.83531]
[1780199346255,53.59,74092.63,0.0,-0.00409,0.0,0.83444]
[1780199351288,53.59,74089.62,0.0,-0.0041,0.0,0.8362]
[1780199356325,53.59,74092.09,0.0,-0.00409,0.0,0.83475]
[1780199362367,53.59,74092.39,0.0,-0.00409,0.0,0.83458]
[1780199368408,53.59,74092.08,0.0,-0.00409,0.0,0.83476]
[1780199373444,53.59,74091.99,0.0,-0.00409,0.0,0.83409]
[1780199378483,53.59,74091.48,0.0,-0.00409,0.0,0.83439]
[1780199385534,53.59,74091.59,0.0,-0.00409,0.0,0.83433]
[1780199390942,53.59,74091.84,0.0,-0.00409,0.0,0.83418]
[1780199398626,53.59,74091.84,0.0,-0.00409,0.0,0.83418]
[1780199403663,53.59,74092.35,0.0,-0.00408,0.0,0.83388]
[1780199408698,53.59,74097.68,0.0,-0.00407,0.0,0.83077]
[1780199413739,53.59,74093.63,0.0,-0.00408,0.0,0.83314]
[1780199421156,53.59,74092.89,0.0,-0.00408,0.0,0.83357]
[1780199427833,53.59,74092.89,0.0,-0.00408,0.0,0.83357]
[1780199432869,53.59,74086.29,0.0,-0.0041,0.0,0.83671]
[1780199437904,53.59,74079.14,0.0,-0.00412,0.0,0.84091]
[1780199442940,53.59,74078.26,0.0,-0.00413,0.0,0.84143]
[1780199448982,53.59,74080.15,0.0,-0.00412,0.0,0.84032]
[1780199454017,53.59,74085.2,0.0,-0.0041,0.0,0.83735]
[1780199460060,53.59,74085.29,0.0,-0.0041,0.0,0.8373]
[1780199466100,53.59,74088.21,0.0,-0.00409,0.0,0.83559]
[1780199471136,53.59,74084.58,0.0,-0.00411,0.0,0.83772]
[1780199477178,53.59,74085.34,0.0,-0.0041,0.0,0.83727]
[1780199482212,53.59,74086.37,0.0,-0.0041,0.0,0.83667]
[1780199487247,53.59,74086.7,0.0,-0.0041,0.0,0.83647]
[1780199492282,53.59,74087.03,0.0,-0.00409,0.0,0.83556]
[1780199498323,53.59,74087.66,0.0,-0.00409,0.0,0.83519]
[1780199503359,53.59,74087.76,0.0,-0.00409,0.0,0.83513]
[1780199508394,53.59,74088.02,0.0,-0.00409,0.0,0.83498]
[1780199513429,53.59,74088.72,0.0,-0.00409,0.0,0.83457]
[1780199518466,53.59,74088.97,0.0,-0.00409,0.0,0.83442]
[1780199524506,53.59,74089.17,0.0,-0.00409,0.0,0.83431]
[1780199530548,53.59,74089.28,0.0,-0.00409,0.0,0.83424]
[1780199535583,53.59,74087.39,0.0,-0.00409,0.0,0.83535]
[1780199542012,53.59,74087.86,0.0,-0.00409,0.0,0.83507]
[1780199547667,53.59,74085.46,0.0,-0.0041,0.0,0.83648]
[1780199552703,53.59,74080.33,0.0,-0.00411,0.0,0.83877]
[1780199557738,53.59,74076.7,0.0,-0.00413,0.0,0.84091]
[1780199562774,53.59,74078.55,0.0,-0.00412,0.0,0.83982]
[1780199567807,53.59,74077.3,0.0,-0.00412,0.0,0.84055]
[1780199572844,53.59,74079.15,0.0,-0.00412,0.0,0.83946]
[1780199577878,53.59,74079.61,0.0,-0.00412,0.0,0.83919]
[1780199582913,53.59,74080.64,0.0,-0.00411,0.0,0.83859]
[1780199587949,53.59,74081.96,0.0,-0.00411,0.0,0.83781]
[1780199592983,53.59,74089.19,0.0,-0.00408,0.0,0.83358]
[1780199599033,53.59,74089.69,0.0,-0.00408,0.0,0.83329]
[1780199604068,53.59,74089.45,0.0,-0.00408,0.0,0.83343]
[1780199609102,53.59,74089.63,0.0,-0.00408,0.0,0.83332]
[1780199614137,53.59,74090.84,0.0,-0.00408,0.0,0.8319]
[1780199619173,53.59,74090.7,0.0,-0.00408,0.0,0.83198]
[1780199626221,53.59,74089.67,0.0,-0.00408,0.0,0.83258]
[1780199631257,53.59,74087.05,0.0,-0.00409,0.0,0.83411]
[1780199636293,53.59,74084.62,0.0,-0.0041,0.0,0.83553]
[1780199641327,53.59,74086.22,0.0,-0.00409,0.0,0.8346]
[1780199648376,53.59,74086.54,0.0,-0.00409,0.0,0.83441]
[1780199656434,53.59,74087.02,0.0,-0.00409,0.0,0.83413]
[1780199661467,53.59,74087.87,0.0,-0.00409,0.0,0.83363]
[1780199669523,53.59,74088.04,0.0,-0.00408,0.0,0.83353]
[1780199675566,53.59,74088.27,0.0,-0.00408,0.0,0.83268]
[1780199680615,53.59,74093.11,0.0,-0.00406,0.0,0.82986]
[1780199686655,53.59,74092.75,0.0,-0.00407,0.0,0.83007]
[1780199691690,53.59,74092.46,0.0,-0.00407,0.0,0.83024]
[1780199696723,53.59,74091.99,0.0,-0.00407,0.0,0.83051]
[1780199703137,53.59,74091.93,0.0,-0.00407,0.0,0.83054]
[1780199709816,53.59,74091.49,0.0,-0.00407,0.0,0.8308]
[1780199716866,53.59,74089.26,0.0,-0.00408,0.0,0.8321]
[1780199723276,53.59,74089.25,0.0,-0.00408,0.0,0.83211]
[1780199729958,53.59,74089.25,0.0,-0.00408,0.0,0.83211]
[1780199740028,53.59,74089.48,0.0,-0.00407,0.0,0.83126]
[1780199750097,53.59,74088.46,0.0,-0.00408,0.0,0.83185]
[1780199757146,53.59,74088.94,0.0,-0.00407,0.0,0.83157]
[1780199763558,53.59,74088.16,0.0,-0.00408,0.0,0.83203]
[1780199773627,53.59,74088.41,0.0,-0.00408,0.0,0.83188]
[1780199779300,53.59,74088.77,0.0,-0.00408,0.0,0.83167]
[1780199784334,53.59,74088.94,0.0,-0.00407,0.0,0.83157]
[1780199789369,53.59,74089.22,0.0,-0.00407,0.0,0.83141]
[1780199795411,53.59,74089.13,0.0,-0.00407,0.0,0.83074]
[1780199802461,53.59,74088.94,0.0,-0.00407,0.0,0.83086]
[1780199811525,53.59,74089.05,0.0,-0.00407,0.0,0.83079]
[1780199816559,53.59,74091.28,0.0,-0.00406,0.0,0.82949]
[1780199823609,53.59,74091.61,0.0,-0.00406,0.0,0.8293]
[1780199828644,53.59,74091.44,0.0,-0.00406,0.0,0.8294]
[1780199833678,53.59,74091.4,0.0,-0.00406,0.0,0.82942]
[1780199838714,53.59,74090.98,0.0,-0.00406,0.0,0.82967]
[1780199843748,53.59,74090.55,0.0,-0.00407,0.0,0.82992]
[1780199849790,53.59,74090.48,0.0,-0.00407,0.0,0.82996]
[1780199859860,53.59,74090.64,0.0,-0.00406,0.0,0.82915]
[1780199870941,53.59,74090.36,0.0,-0.00406,0.0,0.82931]
[1780199875978,53.59,74090.14,0.0,-0.00406,0.0,0.82944]
[1780199883032,53.59,74090.97,0.0,-0.00406,0.0,0.82896]
[1780199888067,53.59,74072.55,0.0,-0.00412,0.0,0.83974]
[1780199894472,53.59,74067.5,0.0,-0.00414,0.0,0.84271]
[1780199901157,53.59,74065.88,0.0,-0.00414,0.0,0.84367]
[1780199906192,53.59,74064.1,0.0,-0.00415,0.0,0.84472]
[1780199912237,53.59,74066.66,0.0,-0.00414,0.0,0.84249]
[1780199917270,53.59,74072.22,0.0,-0.00412,0.0,0.83921]
[1780199922305,53.59,74068.44,0.0,-0.00413,0.0,0.84144]
[1780199930362,53.59,74067.32,0.0,-0.00414,0.0,0.8421]
[1780199935397,53.59,74063.04,0.0,-0.00415,0.0,0.84463]
[1780199941440,53.59,74061.36,0.0,-0.00415,0.0,0.84562]
[1780199946474,53.59,74059.9,0.0,-0.00416,0.0,0.84648]
[1780199952516,53.59,74058.34,0.0,-0.00416,0.0,0.84741]
[1780199957552,53.59,74057.98,0.0,-0.00417,0.0,0.84762]
[1780199964966,53.59,74054.21,0.0,-0.00418,0.0,0.84986]
[1780199970643,53.59,74054.74,0.0,-0.00418,0.0,0.84955]
[1780199975677,53.59,74055.36,0.0,-0.00417,0.0,0.84845]
[1780199985747,53.59,74055.15,0.0,-0.00417,0.0,0.84858]
[1780199992797,53.59,74055.07,0.0,-0.00417,0.0,0.84862]
[1780199998840,53.59,74055.19,0.0,-0.00417,0.0,0.84855]
[1780200003875,53.59,74054.31,0.0,-0.00417,0.0,0.84907]
[1780200008908,53.59,74051.14,0.0,-0.00419,0.0,0.85096]
[1780200013944,53.59,74059.28,0.0,-0.00416,0.0,0.84613]
[1780200018979,53.59,74060.26,0.0,-0.00416,0.0,0.84554]
[1780200025026,53.59,74058.12,0.0,-0.00416,0.0,0.84681]
[1780200030059,53.59,74058.04,0.0,-0.00416,0.0,0.84686]
[1780200035095,53.59,74057.75,0.0,-0.00416,0.0,0.84631]
[1780200040129,53.59,74055.72,0.0,-0.00417,0.0,0.84751]
[1780200045169,53.59,74056.24,0.0,-0.00416,0.0,0.8472]
[1780200051207,53.59,74055.86,0.0,-0.00417,0.0,0.84743]
[1780200056243,53.59,74058.62,0.0,-0.00416,0.0,0.84579]
[1780200061279,53.59,74057.45,0.0,-0.00416,0.0,0.84648]
[1780200067683,53.59,74056.72,0.0,-0.00416,0.0,0.84692]
[1780200073362,53.59,74057.51,0.0,-0.00416,0.0,0.84645]
[1780200080412,53.59,74056.47,0.0,-0.00416,0.0,0.84706]
[1780200085446,53.59,74056.26,0.0,-0.00416,0.0,0.84719]
[1780200091494,53.59,74056.17,0.0,-0.00416,0.0,0.84652]
[1780200096525,53.59,74055.04,0.0,-0.00417,0.0,0.84719]
[1780200101559,53.59,74054.27,0.0,-0.00417,0.0,0.84764]
[1780200106595,53.59,74050.81,0.0,-0.00418,0.0,0.8497]
[1780200111629,53.59,74045.17,0.0,-0.0042,0.0,0.85306]
[1780200116664,53.59,74046.86,0.0,-0.00419,0.0,0.85205]
[1780200121700,53.59,74048.76,0.0,-0.00419,0.0,0.85092]
[1780200126735,53.59,74060.01,0.0,-0.00415,0.0,0.84424]
[1780200131770,53.59,74059.79,0.0,-0.00415,0.0,0.84437]
[1780200138181,53.59,74058.52,0.0,-0.00415,0.0,0.84512]
[1780200145867,53.59,74058.52,0.0,-0.00415,0.0,0.84512]
[1780200156946,53.59,74062.3,0.0,-0.00414,0.0,0.84216]
[1780200161980,53.59,74062.22,0.0,-0.00414,0.0,0.84221]
[1780200167015,53.59,74060.41,0.0,-0.00414,0.0,0.84328]
[1780200172051,53.59,74059.67,0.0,-0.00415,0.0,0.84372]
[1780200177088,53.59,74058.76,0.0,-0.00415,0.0,0.84425]
[1780200182122,53.59,74058.88,0.0,-0.00415,0.0,0.84418]
[1780200187160,53.59,74058.32,0.0,-0.00415,0.0,0.84451]
[1780200192196,53.59,74064.86,0.0,-0.00413,0.0,0.84065]
[1780200197229,53.59,74068.31,0.0,-0.00412,0.0,0.83862]
[1780200202267,53.59,74066.01,0.0,-0.00413,0.0,0.83997]
[1780200207301,53.59,74065.87,0.0,-0.00413,0.0,0.84006]
[1780200212336,53.59,74065.55,0.0,-0.00412,0.0,0.83952]
[1780200218745,53.59,74065.48,0.0,-0.00412,0.0,0.83956]
[1780200224422,53.59,74064.44,0.0,-0.00413,0.0,0.84018]
[1780200229458,53.59,74064.15,0.0,-0.00413,0.0,0.84035]
[1780200234492,53.59,74063.17,0.0,-0.00413,0.0,0.84092]
[1780200239527,53.59,74059.26,0.0,-0.00414,0.0,0.84323]
[1780200244567,53.59,74056.4,0.0,-0.00415,0.0,0.84493]
[1780200249601,53.59,74058.18,0.0,-0.00415,0.0,0.84387]
[1780200255644,53.59,74056.46,0.0,-0.00415,0.0,0.84489]
[1780200261686,53.59,74056.38,0.0,-0.00415,0.0,0.84494]
[1780200267728,53.59,74055.45,0.0,-0.00416,0.0,0.84549]
[1780200272763,53.59,74053.92,0.0,-0.00416,0.0,0.84567]
[1780200277798,53.59,74054.83,0.0,-0.00416,0.0,0.84513]
[1780200282832,53.59,74054.89,0.0,-0.00416,0.0,0.84509]
[1780200288875,53.59,74054.67,0.0,-0.00416,0.0,0.84522]
[1780200297291,53.59,74054.93,0.0,-0.00416,0.0,0.84507]
[1780200302982,53.59,74053.96,0.0,-0.00416,0.0,0.84564]
[1780200308037,53.59,74054.21,0.0,-0.00416,0.0,0.8455]
[1780200318096,53.59,74054.81,0.0,-0.00416,0.0,0.84514]
[1780200323130,53.59,74064.97,0.0,-0.00412,0.0,0.83914]
[1780200328166,53.59,74063.8,0.0,-0.00413,0.0,0.83983]
[1780200333201,53.59,74061.92,0.0,-0.00413,0.0,0.84021]
[1780200338239,53.59,74061.09,0.0,-0.00413,0.0,0.8407]
[1780200347648,53.59,74060.23,0.0,-0.00413,0.0,0.84121]
[1780200353344,53.59,74059.49,0.0,-0.00414,0.0,0.84165]
[1780200358378,53.59,74058.88,0.0,-0.00414,0.0,0.84201]
[1780200363416,53.59,74058.67,0.0,-0.00414,0.0,0.84213]
[1780200368453,53.59,74060.54,0.0,-0.00413,0.0,0.84103]
[1780200374491,53.59,74062.9,0.0,-0.00413,0.0,0.83964]
[1780200380534,53.59,74065.35,0.0,-0.00412,0.0,0.83819]
[1780200385570,53.59,74065.62,0.0,-0.00412,0.0,0.83804]
[1780200393625,53.59,74066.0,0.0,-0.00411,0.0,0.83709]
[1780200399667,53.59,74063.04,0.0,-0.00412,0.0,0.83883]
[1780200408070,53.59,74063.78,0.0,-0.00412,0.0,0.8384]
[1780200414771,53.59,74067.33,0.0,-0.00411,0.0,0.83631]
[1780200419806,53.59,74068.54,0.0,-0.0041,0.0,0.8356]
[1780200425847,53.59,74069.09,0.0,-0.0041,0.0,0.83528]
[1780200430883,53.59,74070.36,0.0,-0.0041,0.0,0.83453]
[1780200436927,53.59,74068.32,0.0,-0.0041,0.0,0.83573]
[1780200442969,53.59,74069.64,0.0,-0.0041,0.0,0.83495]
[1780200448351,53.59,74070.37,0.0,-0.0041,0.0,0.83453]
[1780200454046,53.59,74063.54,0.0,-0.00412,0.0,0.83781]
[1780200459081,53.59,74063.78,0.0,-0.00412,0.0,0.83767]
[1780200464115,53.59,74064.19,0.0,-0.00411,0.0,0.83743]
[1780200469151,53.59,74062.57,0.0,-0.00412,0.0,0.83838]
[1780200475194,53.59,74062.21,0.0,-0.00412,0.0,0.8386]
[1780200480228,53.59,74060.75,0.0,-0.00413,0.0,0.83946]
[1780200485264,53.59,74058.79,0.0,-0.00413,0.0,0.84061]
[1780200490298,53.59,74058.11,0.0,-0.00413,0.0,0.84101]
[1780200495335,53.59,74057.14,0.0,-0.00414,0.0,0.84159]
[1780200500371,53.59,74056.7,0.0,-0.00414,0.0,0.84184]
[1780200505406,53.59,74056.52,0.0,-0.00414,0.0,0.84195]
[1780200510442,53.59,74056.25,0.0,-0.00414,0.0,0.84211]
[1780200515477,53.59,74055.73,0.0,-0.00414,0.0,0.84169]
[1780200523537,53.59,74056.74,0.0,-0.00414,0.0,0.8411]
[1780200528916,53.59,74055.49,0.0,-0.00414,0.0,0.84183]
[1780200534613,53.59,74055.49,0.0,-0.00414,0.0,0.84183]
[1780200541663,53.59,74055.23,0.0,-0.00414,0.0,0.84199]
[1780200546701,53.59,74055.77,0.0,-0.00414,0.0,0.84167]
[1780200554753,53.59,74058.16,0.0,-0.00413,0.0,0.84026]
[1780200559789,53.59,74056.55,0.0,-0.00414,0.0,0.84121]
[1780200566838,53.59,74056.28,0.0,-0.00414,0.0,0.84137]
[1780200572880,53.59,74056.2,0.0,-0.00413,0.0,0.84069]
[1780200577915,53.59,74056.15,0.0,-0.00413,0.0,0.84072]
[1780200582950,53.59,74055.95,0.0,-0.00413,0.0,0.84084]
[1780200589336,53.59,74055.95,0.0,-0.00413,0.0,0.84084]
[1780200595034,53.59,74055.85,0.0,-0.00413,0.0,0.8409]
[1780200600076,53.59,74055.94,0.0,-0.00413,0.0,0.84084]
[1780200609477,53.59,74055.84,0.0,-0.00413,0.0,0.8409]
[1780200618194,53.59,74055.85,0.0,-0.00413,0.0,0.8409]
[1780200623231,53.59,74053.52,0.0,-0.00414,0.0,0.84227]
[1780200629618,53.59,74056.03,0.0,-0.00413,0.0,0.84079]
[1780200636322,53.59,74054.06,0.0,-0.00414,0.0,0.84123]
[1780200641357,53.59,74050.17,0.0,-0.00415,0.0,0.84353]
[1780200647398,53.59,74042.88,0.0,-0.00417,0.0,0.84785]
[1780200652433,53.59,74044.65,0.0,-0.00417,0.0,0.8468]
[1780200657469,53.59,74045.16,0.0,-0.00417,0.0,0.8465]
[1780200662503,53.59,74046.39,0.0,-0.00416,0.0,0.84577]
[1780200667539,53.59,74047.41,0.0,-0.00416,0.0,0.84516]
[1780200672574,53.59,74055.16,0.0,-0.00413,0.0,0.84058]
[1780200677611,53.59,74049.17,0.0,-0.00415,0.0,0.84412]
[1780200682646,53.59,74043.81,0.0,-0.00417,0.0,0.8473]
[1780200687680,53.59,74045.39,0.0,-0.00417,0.0,0.84636]
[1780200692716,53.59,74048.16,0.0,-0.00415,0.0,0.84399]
[1780200697750,53.59,74049.82,0.0,-0.00415,0.0,0.84301]
[1780200702786,53.59,74050.04,0.0,-0.00415,0.0,0.84288]
[1780200707820,53.59,74050.16,0.0,-0.00415,0.0,0.84281]
[1780200712858,53.59,74056.45,0.0,-0.00413,0.0,0.83909]
[1780200717891,53.59,74056.35,0.0,-0.00413,0.0,0.83915]
[1780200723932,53.59,74055.6,0.0,-0.00413,0.0,0.8396]
[1780200728967,53.59,74049.34,0.0,-0.00415,0.0,0.84329]
[1780200735015,53.59,74049.45,0.0,-0.00415,0.0,0.84323]
[1780200740388,53.59,74049.64,0.0,-0.00415,0.0,0.84311]
[1780200746091,53.59,74050.21,0.0,-0.00415,0.0,0.84278]
[1780200751125,53.59,74049.47,0.0,-0.00415,0.0,0.84249]
[1780200756160,53.59,74049.1,0.0,-0.00415,0.0,0.84271]
[1780200761195,53.59,74048.45,0.0,-0.00415,0.0,0.84309]
[1780200766231,53.59,74048.55,0.0,-0.00415,0.0,0.84303]
[1780200771267,53.59,74048.11,0.0,-0.00415,0.0,0.84329]
[1780200776300,53.59,74047.11,0.0,-0.00415,0.0,0.84389]
[1780200781337,53.59,74047.05,0.0,-0.00415,0.0,0.84392]
[1780200787378,53.59,74043.02,0.0,-0.00417,0.0,0.84631]
[1780200794426,53.59,74043.71,0.0,-0.00416,0.0,0.8459]
[1780200800811,53.59,74043.98,0.0,-0.00416,0.0,0.84574]
[1780200806511,53.59,74046.13,0.0,-0.00416,0.0,0.84447]
[1780200818596,53.59,74043.75,0.0,-0.00416,0.0,0.84515]
[1780200823630,53.59,74043.84,0.0,-0.00416,0.0,0.8451]
[1780200828666,53.59,74043.64,0.0,-0.00416,0.0,0.84521]
[1780200833700,53.59,74044.35,0.0,-0.00416,0.0,0.84479]
[1780200838736,53.59,74049.25,0.0,-0.00414,0.0,0.84189]
[1780200844780,53.59,74049.56,0.0,-0.00414,0.0,0.84171]
[1780200849812,53.59,74046.87,0.0,-0.00415,0.0,0.8433]
[1780200854846,53.59,74045.03,0.0,-0.00416,0.0,0.84439]
[1780200859882,53.59,74042.27,0.0,-0.00417,0.0,0.84603]
[1780200865928,53.59,74041.99,0.0,-0.00417,0.0,0.84619]
[1780200871309,53.59,74040.83,0.0,-0.00417,0.0,0.84615]
[1780200877006,53.59,74038.51,0.0,-0.00418,0.0,0.84753]
[1780200882042,53.59,74036.53,0.0,-0.00418,0.0,0.84871]
[1780200887081,53.59,74036.69,0.0,-0.00418,0.0,0.84861]
[1780200892117,53.59,74034.7,0.0,-0.00419,0.0,0.8498]
[1780200897150,53.59,74036.91,0.0,-0.00418,0.0,0.84848]
[1780200902186,53.59,74036.29,0.0,-0.00418,0.0,0.84885]
[1780200907223,53.59,74037.0,0.0,-0.00418,0.0,0.84843]
[1780200912255,53.59,74040.13,0.0,-0.00417,0.0,0.84657]
[1780200918298,53.59,74040.46,0.0,-0.00417,0.0,0.84637]
[1780200924339,53.59,74039.89,0.0,-0.00417,0.0,0.84671]
[1780200929374,53.59,74039.05,0.0,-0.00417,0.0,0.84721]
[1780200934410,53.59,74038.23,0.0,-0.00417,0.0,0.84697]
[1780200941798,53.59,74037.21,0.0,-0.00418,0.0,0.84757]
[1780200951868,53.59,74037.15,0.0,-0.00418,0.0,0.84761]
[1780200961939,53.59,74036.38,0.0,-0.00418,0.0,0.84807]
[1780200967640,53.59,74035.47,0.0,-0.00418,0.0,0.84861]
[1780200976704,53.59,74035.27,0.0,-0.00418,0.0,0.84873]
[1780200982082,53.59,74034.63,0.0,-0.00418,0.0,0.84911]
[1780200988787,53.59,74031.6,0.0,-0.00419,0.0,0.85091]
[1780200993826,53.59,74032.18,0.0,-0.00419,0.0,0.84984]
[1780200998862,53.59,74038.93,0.0,-0.00417,0.0,0.84582]
[1780201003919,53.59,74036.52,0.0,-0.00417,0.0,0.84725]
[1780201009965,53.59,74036.15,0.0,-0.00418,0.0,0.84747]
[1780201016003,53.59,74032.85,0.0,-0.00419,0.0,0.84944]
[1780201021038,53.59,74029.97,0.0,-0.0042,0.0,0.85115]
[1780201027083,53.59,74024.38,0.0,-0.00422,0.0,0.8545]
[1780201032432,53.59,74022.26,0.0,-0.00422,0.0,0.85577]
[1780201038159,53.59,74028.36,0.0,-0.0042,0.0,0.85212]
[1780201043196,53.59,74034.22,0.0,-0.00418,0.0,0.84862]
[1780201048229,53.59,74038.56,0.0,-0.00417,0.0,0.84604]
[1780201053269,53.59,74040.95,0.0,-0.00416,0.0,0.8439]
[1780201058303,53.59,74037.39,0.0,-0.00417,0.0,0.84601]
[1780201063338,53.59,74037.56,0.0,-0.00417,0.0,0.84591]
[1780201072713,53.59,74037.71,0.0,-0.00417,0.0,0.84582]
[1780201078445,53.59,74037.43,0.0,-0.00417,0.0,0.84598]
[1780201085501,53.59,74037.13,0.0,-0.00417,0.0,0.84616]
[1780201090531,53.59,74037.32,0.0,-0.00417,0.0,0.84605]
[1780201098587,53.59,74037.14,0.0,-0.00417,0.0,0.84616]
[1780201103622,53.59,74036.39,0.0,-0.00417,0.0,0.8466]
[1780201108657,53.59,74036.1,0.0,-0.00417,0.0,0.84677]
[1780201113693,53.59,74036.4,0.0,-0.00417,0.0,0.84587]
[1780201118728,53.59,74037.09,0.0,-0.00417,0.0,0.84546]
[1780201123764,53.59,74037.48,0.0,-0.00416,0.0,0.84523]
[1780201128798,53.59,74037.69,0.0,-0.00416,0.0,0.8451]
[1780201133835,53.59,74038.12,0.0,-0.00416,0.0,0.84485]
[1780201138868,53.59,74038.29,0.0,-0.00416,0.0,0.84475]
[1780201143903,53.59,74050.62,0.0,-0.00412,0.0,0.83746]
[1780201148939,53.59,74054.36,0.0,-0.00411,0.0,0.83526]
[1780201153974,53.59,74055.51,0.0,-0.0041,0.0,0.83459]
[1780201160019,53.59,74054.7,0.0,-0.00411,0.0,0.83506]
[1780201165053,53.59,74056.87,0.0,-0.0041,0.0,0.83379]
[1780201170088,53.59,74055.95,0.0,-0.0041,0.0,0.83433]
[1780201175122,53.59,74057.89,0.0,-0.00409,0.0,0.83247]
[1780201180157,53.59,74057.74,0.0,-0.00409,0.0,0.83256]
[1780201185193,53.59,74056.86,0.0,-0.0041,0.0,0.83307]
[1780201190228,53.59,74055.8,0.0,-0.0041,0.0,0.8337]
[1780201195263,53.59,74053.14,0.0,-0.00411,0.0,0.83526]
[1780201202315,53.59,74052.88,0.0,-0.00411,0.0,0.83541]
[1780201212381,53.59,74052.49,0.0,-0.00411,0.0,0.83564]
[1780201217417,53.59,74052.01,0.0,-0.00411,0.0,0.83592]
[1780201223776,53.59,74050.42,0.0,-0.00412,0.0,0.83686]
[1780201229501,53.59,74051.5,0.0,-0.00411,0.0,0.83622]
[1780201234536,53.59,74055.18,0.0,-0.0041,0.0,0.83334]
[1780201239571,53.59,74065.61,0.0,-0.00406,0.0,0.82724]
[1780201244608,53.59,74078.4,0.0,-0.00402,0.0,0.81982]
[1780201249646,53.59,74080.15,0.0,-0.00402,0.0,0.81881]
[1780201254680,53.59,74079.28,0.0,-0.00402,0.0,0.81932]
[1780201259716,53.59,74086.68,0.0,-0.004,0.0,0.81505]
[1780201264752,53.59,74092.47,0.0,-0.00398,0.0,0.81173]
[1780201269786,53.59,74101.47,0.0,-0.00395,0.0,0.80659]
[1780201274823,53.59,74101.18,0.0,-0.00395,0.0,0.80675]
[1780201279856,53.59,74102.25,0.0,-0.00395,0.0,0.80614]
[1780201284893,53.59,74109.47,0.0,-0.00392,0.0,0.80204]
[1780201289929,53.59,74116.38,0.0,-0.0039,0.0,0.79813]
[1780201294965,53.59,74117.28,0.0,-0.0039,0.0,0.79693]
[1780201299999,53.59,74131.63,0.0,-0.00385,0.0,0.78887]
[1780201305036,53.59,74134.22,0.0,-0.00384,0.0,0.78742]
[1780201310068,53.59,74124.71,0.0,-0.00387,0.0,0.79275]
[1780201316111,53.59,74110.43,0.0,-0.00392,0.0,0.8008]
[1780201321146,53.59,74112.92,0.0,-0.00391,0.0,0.79939]
[1780201326180,53.59,74132.04,0.0,-0.00385,0.0,0.78864]
[1780201331216,53.59,74123.3,0.0,-0.00388,0.0,0.79354]
[1780201336251,53.59,74122.36,0.0,-0.00388,0.0,0.79407]
[1780201341287,53.59,74121.56,0.0,-0.00388,0.0,0.79452]
[1780201346321,53.59,74114.03,0.0,-0.00391,0.0,0.79876]
[1780201351356,53.59,74111.61,0.0,-0.00391,0.0,0.79943]
[1780201356391,53.59,74105.59,0.0,-0.00393,0.0,0.80284]
[1780201361426,53.59,74099.61,0.0,-0.00395,0.0,0.80624]
[1780201366463,53.59,74094.27,0.0,-0.00397,0.0,0.80929]
[1780201373516,53.59,74091.61,0.0,-0.00397,0.0,0.81081]
[1780201378551,53.59,74089.67,0.0,-0.00398,0.0,0.81192]
[1780201383586,53.59,74087.42,0.0,-0.00399,0.0,0.81321]
[1780201388620,53.59,74090.58,0.0,-0.00398,0.0,0.8114]
[1780201393658,53.59,74109.14,0.0,-0.00392,0.0,0.80083]
[1780201398691,53.59,74114.5,0.0,-0.0039,0.0,0.7978]
[1780201403726,53.59,74119.21,0.0,-0.00389,0.0,0.79514]
[1780201408762,53.59,74123.58,0.0,-0.00387,0.0,0.79268]
[1780201413796,53.59,74124.78,0.0,-0.00387,0.0,0.79132]
[1780201418831,53.59,74125.26,0.0,-0.00386,0.0,0.79105]
[1780201423868,53.59,74129.4,0.0,-0.00385,0.0,0.78873]
[1780201428904,53.59,74129.24,0.0,-0.00385,0.0,0.78882]
[1780201433939,53.59,74126.77,0.0,-0.00386,0.0,0.7902]
[1780201438974,53.59,74121.02,0.0,-0.00388,0.0,0.79343]
[1780201444013,53.59,74121.9,0.0,-0.00388,0.0,0.79293]
[1780201449047,53.59,74124.88,0.0,-0.00387,0.0,0.79126]
[1780201454081,53.59,74124.49,0.0,-0.00387,0.0,0.79148]
[1780201459114,53.59,74121.53,0.0,-0.00388,0.0,0.79314]
[1780201464150,53.59,74115.78,0.0,-0.00389,0.0,0.79638]
[1780201469185,53.59,74114.65,0.0,-0.0039,0.0,0.79701]
[1780201474220,53.59,74110.08,0.0,-0.00391,0.0,0.79889]
[1780201485294,53.59,74108.17,0.0,-0.00391,0.0,0.79997]
[1780201493353,53.59,74112.15,0.0,-0.0039,0.0,0.79772]
[1780201499395,53.59,74115.36,0.0,-0.00389,0.0,0.79591]
[1780201505437,53.59,74116.59,0.0,-0.00389,0.0,0.79522]
[1780201513493,53.59,74118.56,0.0,-0.00388,0.0,0.79411]
[1780201519536,53.59,74120.52,0.0,-0.00388,0.0,0.79301]
[1780201524571,53.59,74121.43,0.0,-0.00387,0.0,0.7925]
[1780201529605,53.59,74122.71,0.0,-0.00387,0.0,0.79178]
[1780201535966,53.59,74123.28,0.0,-0.00386,0.0,0.79077]
[1780201541690,53.59,74124.91,0.0,-0.00386,0.0,0.78986]
[1780201547731,53.59,74125.12,0.0,-0.00386,0.0,0.78974]
[1780201554784,53.59,74125.43,0.0,-0.00386,0.0,0.78956]
[1780201559816,53.59,74125.32,0.0,-0.00386,0.0,0.78963]
[1780201564852,53.59,74125.92,0.0,-0.00386,0.0,0.78929]
[1780201569887,53.59,74133.74,0.0,-0.00383,0.0,0.78493]
[1780201574921,53.59,74134.01,0.0,-0.00383,0.0,0.78478]
[1780201579957,53.59,74131.27,0.0,-0.00384,0.0,0.7863]
[1780201584990,53.59,74130.82,0.0,-0.00384,0.0,0.78655]
[1780201590029,53.59,74131.68,0.0,-0.00384,0.0,0.78607]
[1780201596388,53.59,74130.95,0.0,-0.00384,0.0,0.78579]
[1780201602113,53.59,74129.3,0.0,-0.00384,0.0,0.78671]
[1780201607150,53.59,74127.32,0.0,-0.00385,0.0,0.78782]
[1780201612185,53.59,74126.51,0.0,-0.00385,0.0,0.78827]
[1780201617220,53.59,74123.16,0.0,-0.00386,0.0,0.79014]
[1780201622255,53.59,74121.97,0.0,-0.00387,0.0,0.79081]
[1780201627290,53.59,74128.45,0.0,-0.00384,0.0,0.78718]
[1780201634338,53.59,74128.12,0.0,-0.00385,0.0,0.78737]
[1780201639373,53.59,74128.16,0.0,-0.00385,0.0,0.78735]
[1780201644411,53.59,74128.27,0.0,-0.00385,0.0,0.78728]
[1780201649443,53.59,74127.93,0.0,-0.00385,0.0,0.78747]
[1780201654478,53.59,74127.82,0.0,-0.00384,0.0,0.78684]
[1780201659516,53.59,74125.46,0.0,-0.00385,0.0,0.78816]
[1780201665556,53.59,74125.03,0.0,-0.00385,0.0,0.7884]
[1780201670592,53.59,74125.31,0.0,-0.00385,0.0,0.78825]
[1780201677639,53.59,74125.94,0.0,-0.00385,0.0,0.78789]
[1780201685696,53.59,74126.09,0.0,-0.00385,0.0,0.78781]
[1780201690731,53.59,74125.98,0.0,-0.00385,0.0,0.78787]
[1780201695766,53.59,74125.84,0.0,-0.00385,0.0,0.78795]
[1780201701808,53.59,74125.94,0.0,-0.00385,0.0,0.78789]
[1780201707162,53.59,74123.64,0.0,-0.00386,0.0,0.78918]
[1780201712887,53.59,74123.91,0.0,-0.00385,0.0,0.78833]
[1780201718930,53.59,74123.81,0.0,-0.00385,0.0,0.78839]
[1780201723965,53.59,74124.24,0.0,-0.00385,0.0,0.78815]
[1780201735044,53.59,74124.14,0.0,-0.00385,0.0,0.78821]
[1780201740082,53.59,74124.85,0.0,-0.00385,0.0,0.78781]
[1780201745112,53.59,74120.54,0.0,-0.00386,0.0,0.79022]
[1780201750147,53.59,74120.04,0.0,-0.00386,0.0,0.7905]
[1780201755183,53.59,74120.24,0.0,-0.00386,0.0,0.79039]
[1780201760217,53.59,74120.09,0.0,-0.00386,0.0,0.79047]
[1780201766259,53.59,74119.59,0.0,-0.00387,0.0,0.79075]
[1780201771294,53.59,74118.1,0.0,-0.00387,0.0,0.79089]
[1780201776329,53.59,74118.17,0.0,-0.00387,0.0,0.79085]
[1780201782372,53.59,74117.83,0.0,-0.00387,0.0,0.79104]
[1780201787732,53.59,74118.38,0.0,-0.00387,0.0,0.79074]
[1780201793450,53.59,74120.4,0.0,-0.00386,0.0,0.7896]
[1780201798486,53.59,74119.32,0.0,-0.00386,0.0,0.79021]
[1780201803521,53.59,74109.58,0.0,-0.00389,0.0,0.79568]
[1780201808556,53.59,74104.8,0.0,-0.00391,0.0,0.79838]
[1780201813590,53.59,74085.99,0.0,-0.00397,0.0,0.80907]
[1780201817617,53.59,74068.53,0.0,-0.00402,0.0,0.81911]
[1780201822652,53.59,74066.1,0.0,-0.00403,0.0,0.82052]
[1780201827687,53.59,74076.81,0.0,-0.004,0.0,0.81434]
[1780201832722,53.59,74083.88,0.0,-0.00397,0.0,0.80957]
[1780201837758,53.59,74084.62,0.0,-0.00397,0.0,0.80915]
[1780201842793,53.59,74088.15,0.0,-0.00396,0.0,0.80713]
[1780201847828,53.59,74089.27,0.0,-0.00395,0.0,0.80649]
[1780201852862,53.59,74090.41,0.0,-0.00395,0.0,0.80584]
[1780201857898,53.59,74090.46,0.0,-0.00395,0.0,0.80582]
[1780201862934,53.59,74087.48,0.0,-0.00396,0.0,0.80752]
[1780201868296,53.59,74084.71,0.0,-0.00397,0.0,0.8091]
[1780201874027,53.59,74085.26,0.0,-0.00397,0.0,0.80878]
[1780201879048,53.59,74085.96,0.0,-0.00397,0.0,0.80838]
[1780201887105,53.59,74086.51,0.0,-0.00396,0.0,0.80807]
[1780201892140,53.59,74087.38,0.0,-0.00396,0.0,0.80687]
[1780201898505,53.59,74087.57,0.0,-0.00396,0.0,0.80676]
[1780201904225,53.59,74087.57,0.0,-0.00396,0.0,0.80676]
[1780201909261,53.59,74087.86,0.0,-0.00396,0.0,0.80659]
[1780201916312,53.59,74088.16,0.0,-0.00395,0.0,0.80642]
[1780201921345,53.59,74088.16,0.0,-0.00395,0.0,0.80642]
[1780201926379,53.59,74086.58,0.0,-0.00396,0.0,0.80732]
[1780201931414,53.59,74086.18,0.0,-0.00396,0.0,0.80755]
[1780201936449,53.59,74085.26,0.0,-0.00396,0.0,0.80808]
[1780201942491,53.59,74085.87,0.0,-0.00396,0.0,0.80773]
[1780201947526,53.59,74084.49,0.0,-0.00397,0.0,0.80852]
[1780201952562,53.59,74078.02,0.0,-0.00398,0.0,0.81151]
[1780201957597,53.59,74085.78,0.0,-0.00396,0.0,0.80707]
[1780201962631,53.59,74082.87,0.0,-0.00397,0.0,0.80874]
[1780201967666,53.59,74079.25,0.0,-0.00398,0.0,0.81081]
[1780201974714,53.59,74075.34,0.0,-0.00399,0.0,0.81305]
[1780201982772,53.59,74074.7,0.0,-0.00399,0.0,0.81342]
[1780201988814,53.59,74074.74,0.0,-0.00399,0.0,0.8134]
[1780201993849,53.59,74074.34,0.0,-0.004,0.0,0.81363]
[1780201999891,53.59,74070.91,0.0,-0.00401,0.0,0.8156]
[1780202004927,53.59,74065.67,0.0,-0.00402,0.0,0.81862]
[1780202009961,53.59,74064.8,0.0,-0.00403,0.0,0.81913]
[1780202014998,53.59,74062.6,0.0,-0.00403,0.0,0.81968]
[1780202020032,53.59,74060.38,0.0,-0.00404,0.0,0.82097]
[1780202025067,53.59,74059.64,0.0,-0.00404,0.0,0.8214]
[1780202030102,53.59,74060.8,0.0,-0.00404,0.0,0.82073]
[1780202035136,53.59,74060.39,0.0,-0.00404,0.0,0.82096]
[1780202040172,53.59,74064.74,0.0,-0.00402,0.0,0.81845]
[1780202045207,53.59,74066.87,0.0,-0.00402,0.0,0.81722]
[1780202050243,53.59,74067.69,0.0,-0.00401,0.0,0.81674]
[1780202057292,53.59,74068.04,0.0,-0.00401,0.0,0.81654]
[1780202062329,53.59,74069.8,0.0,-0.00401,0.0,0.81553]
[1780202068368,53.59,74069.86,0.0,-0.00401,0.0,0.81549]
[1780202073403,53.59,74071.23,0.0,-0.004,0.0,0.81399]
[1780202078439,53.59,74066.69,0.0,-0.00401,0.0,0.81661]
[1780202083477,53.59,74063.88,0.0,-0.00402,0.0,0.81823]
[1780202088511,53.59,74064.68,0.0,-0.00402,0.0,0.81777]
[1780202093546,53.59,74064.14,0.0,-0.00402,0.0,0.81808]
[1780202098581,53.59,74062.95,0.0,-0.00403,0.0,0.81877]
[1780202103615,53.59,74061.67,0.0,-0.00403,0.0,0.81951]
[1780202108651,53.59,74060.99,0.0,-0.00403,0.0,0.8199]
[1780202117714,53.59,74059.4,0.0,-0.00404,0.0,0.82082]
[1780202122750,53.59,74060.04,0.0,-0.00403,0.0,0.82045]
[1780202130132,53.59,74060.23,0.0,-0.00403,0.0,0.82034]
[1780202135840,53.59,74064.01,0.0,-0.00402,0.0,0.81744]
[1780202140202,53.59,74081.64,0.0,-0.00396,0.0,0.80732]
[1780202145910,53.59,74083.17,0.0,-0.00396,0.0,0.80645]
[1780202150946,53.59,74083.85,0.0,-0.00395,0.0,0.80606]
[1780202155980,53.59,74084.97,0.0,-0.00395,0.0,0.80542]
[1780202162025,53.59,74084.99,0.0,-0.00395,0.0,0.80541]
[1780202167060,53.59,74081.86,0.0,-0.00396,0.0,0.80719]
[1780202172095,53.59,74083.98,0.0,-0.00395,0.0,0.80598]
[1780202176124,53.59,74102.12,0.0,-0.0039,0.0,0.7957]
[1780202181158,53.59,74109.65,0.0,-0.00387,0.0,0.79146]
[1780202186194,53.59,74113.43,0.0,-0.00386,0.0,0.78934]
[1780202191228,53.59,74113.15,0.0,-0.00386,0.0,0.7888]
[1780202196263,53.59,74111.64,0.0,-0.00386,0.0,0.78965]
[1780202202307,53.59,74113.81,0.0,-0.00386,0.0,0.78843]
[1780202207673,53.59,74108.22,0.0,-0.00387,0.0,0.79157]
[1780202213385,53.59,74102.85,0.0,-0.00389,0.0,0.79459]
[1780202218420,53.59,74098.79,0.0,-0.0039,0.0,0.79688]
[1780202223456,53.59,74100.46,0.0,-0.0039,0.0,0.79593]
[1780202228489,53.59,74099.91,0.0,-0.0039,0.0,0.79624]
[1780202233524,53.59,74097.02,0.0,-0.00391,0.0,0.79788]
[1780202238559,53.59,74101.03,0.0,-0.0039,0.0,0.79561]
[1780202243596,53.59,74104.76,0.0,-0.00389,0.0,0.79351]
[1780202248629,53.59,74109.58,0.0,-0.00387,0.0,0.7908]
[1780202253665,53.59,74112.36,0.0,-0.00386,0.0,0.78855]
[1780202259708,53.59,74114.35,0.0,-0.00385,0.0,0.78744]
[1780202264743,53.59,74116.68,0.0,-0.00385,0.0,0.78614]
[1780202272798,53.59,74117.6,0.0,-0.00384,0.0,0.78562]
[1780202278164,53.59,74117.57,0.0,-0.00384,0.0,0.78564]
[1780202283877,53.59,74117.33,0.0,-0.00384,0.0,0.78577]
[1780202288911,53.59,74118.74,0.0,-0.00384,0.0,0.78499]
[1780202293946,53.59,74122.64,0.0,-0.00383,0.0,0.78282]
[1780202298981,53.59,74124.45,0.0,-0.00382,0.0,0.78181]
[1780202304017,53.59,74123.73,0.0,-0.00382,0.0,0.78221]
[1780202309054,53.59,74129.93,0.0,-0.0038,0.0,0.77877]
[1780202314098,53.59,74137.77,0.0,-0.00378,0.0,0.77376]
[1780202319125,53.59,74139.8,0.0,-0.00377,0.0,0.77264]
[1780202324161,53.59,74137.63,0.0,-0.00378,0.0,0.77383]
[1780202329197,53.59,74132.88,0.0,-0.00379,0.0,0.77645]
[1780202335238,53.59,74129.28,0.0,-0.0038,0.0,0.77844]
[1780202340272,53.59,74128.55,0.0,-0.00381,0.0,0.77885]
[1780202345307,53.59,74126.2,0.0,-0.00381,0.0,0.78015]
[1780202350342,53.59,74124.27,0.0,-0.00382,0.0,0.78122]
[1780202355378,53.59,74121.79,0.0,-0.00383,0.0,0.7826]
[1780202360413,53.59,74122.69,0.0,-0.00382,0.0,0.7821]
[1780202365451,53.59,74123.28,0.0,-0.00382,0.0,0.78177]
[1780202370486,53.59,74124.26,0.0,-0.00382,0.0,0.78122]
[1780202375520,53.59,74123.97,0.0,-0.00382,0.0,0.7807]
[1780202380556,53.59,74111.38,0.0,-0.00385,0.0,0.78771]
[1780202385590,53.59,74104.81,0.0,-0.00388,0.0,0.79139]
[1780202390625,53.59,74100.71,0.0,-0.00389,0.0,0.7937]
[1780202399006,53.59,74097.63,0.0,-0.0039,0.0,0.79543]
[1780202404730,53.59,74092.16,0.0,-0.00392,0.0,0.79852]
[1780202409760,53.59,74088.83,0.0,-0.00393,0.0,0.80041]
[1780202414797,53.59,74086.02,0.0,-0.00393,0.0,0.802]
[1780202419831,53.59,74084.49,0.0,-0.00394,0.0,0.80287]
[1780202424872,53.59,74083.38,0.0,-0.00394,0.0,0.8035]
[1780202430909,53.59,74082.57,0.0,-0.00395,0.0,0.80397]
[1780202436951,53.59,74081.64,0.0,-0.00395,0.0,0.80379]
[1780202442995,53.59,74079.74,0.0,-0.00395,0.0,0.80487]
[1780202449363,53.59,74078.65,0.0,-0.00395,0.0,0.80549]
[1780202455080,53.59,74071.57,0.0,-0.00398,0.0,0.80954]
[1780202460112,53.59,74072.22,0.0,-0.00398,0.0,0.80917]
[1780202466155,53.59,74072.93,0.0,-0.00397,0.0,0.80876]
[1780202471190,53.59,74073.73,0.0,-0.00397,0.0,0.8083]
[1780202477231,53.59,74073.69,0.0,-0.00397,0.0,0.80833]
[1780202482267,53.59,74067.12,0.0,-0.00399,0.0,0.81209]
[1780202488308,53.59,74069.41,0.0,-0.00398,0.0,0.81078]
[1780202495359,53.59,74075.19,0.0,-0.00396,0.0,0.80676]
[1780202500397,53.59,74073.08,0.0,-0.00397,0.0,0.80797]
[1780202506437,53.59,74075.17,0.0,-0.00396,0.0,0.80677]
[1780202511471,53.59,74077.22,0.0,-0.00396,0.0,0.8056]
[1780202516516,53.59,74075.39,0.0,-0.00396,0.0,0.80665]
[1780202521540,53.59,74077.44,0.0,-0.00396,0.0,0.80548]
[1780202526576,53.59,74078.88,0.0,-0.00395,0.0,0.80466]
[1780202531612,53.59,74079.18,0.0,-0.00395,0.0,0.80449]
[1780202536646,53.59,74080.98,0.0,-0.00394,0.0,0.80346]
[1780202543698,53.59,74082.85,0.0,-0.00394,0.0,0.8024]
[1780202548729,53.59,74088.94,0.0,-0.00392,0.0,0.79894]
[1780202553767,53.59,74089.12,0.0,-0.00391,0.0,0.79814]
[1780202558804,53.59,74091.17,0.0,-0.00391,0.0,0.79698]
[1780202563841,53.59,74099.05,0.0,-0.00388,0.0,0.79254]
[1780202568876,53.59,74097.92,0.0,-0.00389,0.0,0.79317]
[1780202574917,53.59,74097.18,0.0,-0.00389,0.0,0.79359]
[1780202580280,53.59,74094.77,0.0,-0.0039,0.0,0.79495]
[1780202589017,53.59,74094.68,0.0,-0.0039,0.0,0.795]
[1780202594052,53.59,74092.31,0.0,-0.0039,0.0,0.79633]
[1780202599086,53.59,74092.26,0.0,-0.0039,0.0,0.79636]
[1780202604121,53.59,74092.23,0.0,-0.0039,0.0,0.79638]
[1780202610491,53.59,74092.02,0.0,-0.00391,0.0,0.7965]
[1780202617213,53.59,74091.62,0.0,-0.0039,0.0,0.79602]
[1780202622248,53.59,74090.92,0.0,-0.00391,0.0,0.79642]
[1780202627283,53.59,74091.37,0.0,-0.0039,0.0,0.79617]
[1780202634332,53.59,74091.47,0.0,-0.0039,0.0,0.79611]
[1780202639366,53.59,74091.57,0.0,-0.0039,0.0,0.79605]
[1780202644401,53.59,74090.66,0.0,-0.00391,0.0,0.79657]
[1780202649437,53.59,74097.19,0.0,-0.00389,0.0,0.79288]
[1780202654471,53.59,74096.88,0.0,-0.00389,0.0,0.79306]
[1780202660515,53.59,74095.38,0.0,-0.00389,0.0,0.7939]
[1780202668572,53.59,74095.38,0.0,-0.00389,0.0,0.7939]
[1780202673605,53.59,74093.02,0.0,-0.0039,0.0,0.79453]
[1780202678640,53.59,74092.22,0.0,-0.0039,0.0,0.79499]
[1780202683676,53.59,74091.55,0.0,-0.0039,0.0,0.79536]
[1780202688713,53.59,74094.69,0.0,-0.00389,0.0,0.79359]
[1780202693745,53.59,74103.46,0.0,-0.00386,0.0,0.78867]
[1780202698780,53.59,74110.02,0.0,-0.00384,0.0,0.785]
[1780202703814,53.59,74108.3,0.0,-0.00385,0.0,0.78596]
[1780202708850,53.59,74103.84,0.0,-0.00386,0.0,0.78845]
[1780202713885,53.59,74100.48,0.0,-0.00387,0.0,0.79034]
[1780202718919,53.59,74098.75,0.0,-0.00388,0.0,0.79131]
[1780202725968,53.59,74097.93,0.0,-0.00388,0.0,0.79177]
[1780202731346,53.59,74092.92,0.0,-0.00389,0.0,0.79389]
[1780202738053,53.59,74091.34,0.0,-0.0039,0.0,0.79478]
[1780202746111,53.59,74085.65,0.0,-0.00392,0.0,0.798]
[1780202751487,53.59,74083.14,0.0,-0.00392,0.0,0.79942]
[1780202757193,53.59,74078.64,0.0,-0.00394,0.0,0.80197]
[1780202762227,53.59,74076.06,0.0,-0.00395,0.0,0.80344]
[1780202767261,53.59,74070.64,0.0,-0.00396,0.0,0.80653]
[1780202773303,53.59,74070.94,0.0,-0.00396,0.0,0.80636]
[1780202778339,53.59,74073.79,0.0,-0.00395,0.0,0.80473]
[1780202783374,53.59,74069.1,0.0,-0.00397,0.0,0.80741]
[1780202788409,53.59,74071.61,0.0,-0.00396,0.0,0.80598]
[1780202793445,53.59,74073.48,0.0,-0.00395,0.0,0.80421]
[1780202799487,53.59,74076.03,0.0,-0.00394,0.0,0.80275]
[1780202805530,53.59,74078.45,0.0,-0.00394,0.0,0.80138]
[1780202810565,53.59,74076.38,0.0,-0.00394,0.0,0.80255]
[1780202815600,53.59,74077.62,0.0,-0.00394,0.0,0.80185]
[1780202820635,53.59,74080.11,0.0,-0.00393,0.0,0.80043]
[1780202825670,53.59,74082.26,0.0,-0.00392,0.0,0.79922]
[1780202830704,53.59,74089.0,0.0,-0.0039,0.0,0.7954]
[1780202836747,53.59,74092.71,0.0,-0.00389,0.0,0.79331]
[1780202841782,53.59,74092.85,0.0,-0.00389,0.0,0.79323]
[1780202846817,53.59,74088.09,0.0,-0.0039,0.0,0.79592]
[1780202852195,53.59,74087.2,0.0,-0.0039,0.0,0.79572]
[1780202857899,53.59,74088.83,0.0,-0.0039,0.0,0.7948]
[1780202862935,53.59,74088.58,0.0,-0.0039,0.0,0.79494]
[1780202867970,53.59,74088.19,0.0,-0.0039,0.0,0.79516]
[1780202874012,53.59,74088.85,0.0,-0.0039,0.0,0.79479]
[1780202880057,53.59,74088.07,0.0,-0.0039,0.0,0.79523]
[1780202885094,53.59,74088.28,0.0,-0.0039,0.0,0.79511]
[1780202890125,53.59,74089.09,0.0,-0.0039,0.0,0.79465]
[1780202902548,53.59,74088.79,0.0,-0.0039,0.0,0.79482]
[1780202908250,53.59,74088.36,0.0,-0.0039,0.0,0.79506]
[1780202915301,53.59,74088.82,0.0,-0.0039,0.0,0.7941]
[1780202922688,53.59,74088.68,0.0,-0.0039,0.0,0.79418]
[1780202928392,53.59,74088.28,0.0,-0.0039,0.0,0.79441]
[1780202933426,53.59,74088.61,0.0,-0.0039,0.0,0.79422]
[1780202939468,53.59,74088.58,0.0,-0.0039,0.0,0.79424]
[1780202944503,53.59,74088.68,0.0,-0.0039,0.0,0.79418]
[1780202949539,53.59,74096.72,0.0,-0.00387,0.0,0.78966]
[1780202954573,53.59,74098.58,0.0,-0.00386,0.0,0.78862]
[1780202959608,53.59,74097.22,0.0,-0.00387,0.0,0.78938]
[1780202964643,53.59,74107.83,0.0,-0.00384,0.0,0.78345]
[1780202969678,53.59,74119.76,0.0,-0.0038,0.0,0.77683]
[1780202974712,53.59,74120.92,0.0,-0.00379,0.0,0.7755]
[1780202979747,53.59,74124.14,0.0,-0.00378,0.0,0.77372]
[1780202986797,53.59,74124.65,0.0,-0.00378,0.0,0.77344]
[1780202991831,53.59,74124.77,0.0,-0.00378,0.0,0.77338]
[1780202996866,53.59,74124.97,0.0,-0.00378,0.0,0.77326]
[1780203001903,53.59,74128.91,0.0,-0.00377,0.0,0.7711]
[1780203006936,53.59,74125.9,0.0,-0.00378,0.0,0.77275]
[1780203012979,53.59,74125.77,0.0,-0.00378,0.0,0.77282]
[1780203018015,53.59,74125.84,0.0,-0.00378,0.0,0.77279]
[1780203023414,53.59,74125.93,0.0,-0.00378,0.0,0.77274]
[1780203029091,53.59,74125.23,0.0,-0.00378,0.0,0.77312]
[1780203035133,53.59,74124.95,0.0,-0.00378,0.0,0.77259]
[1780203040169,53.59,74126.35,0.0,-0.00377,0.0,0.77182]
[1780203048227,53.59,74125.8,0.0,-0.00377,0.0,0.77212]
[1780203053626,53.59,74126.18,0.0,-0.00377,0.0,0.77191]
[1780203059303,53.59,74126.27,0.0,-0.00377,0.0,0.77186]
[1780203064337,53.59,74126.29,0.0,-0.00377,0.0,0.77185]
[1780203073768,53.59,74126.8,0.0,-0.00377,0.0,0.77157]
[1780203079442,53.59,74127.5,0.0,-0.00377,0.0,0.77119]
[1780203084477,53.59,74127.45,0.0,-0.00377,0.0,0.77121]
[1780203090521,53.59,74126.91,0.0,-0.00377,0.0,0.77151]
[1780203095555,53.59,74122.94,0.0,-0.00378,0.0,0.77301]
[1780203102604,53.59,74120.72,0.0,-0.00379,0.0,0.77423]
[1780203107640,53.59,74119.13,0.0,-0.00379,0.0,0.77511]
[1780203112674,53.59,74117.22,0.0,-0.0038,0.0,0.77617]
[1780203117710,53.59,74116.73,0.0,-0.0038,0.0,0.77644]
[1780203122745,53.59,74116.47,0.0,-0.0038,0.0,0.77658]
[1780203127779,53.59,74114.89,0.0,-0.0038,0.0,0.77746]
[1780203132814,53.59,74114.49,0.0,-0.00381,0.0,0.77768]
[1780203138856,53.59,74114.73,0.0,-0.0038,0.0,0.77755]
[1780203144266,53.59,74116.45,0.0,-0.0038,0.0,0.77659]
[1780203154335,53.59,74118.62,0.0,-0.00379,0.0,0.77471]
[1780203160015,53.59,74121.86,0.0,-0.00378,0.0,0.77292]
[1780203165050,53.59,74123.21,0.0,-0.00378,0.0,0.77218]
[1780203173106,53.59,74123.36,0.0,-0.00378,0.0,0.77209]
[1780203178140,53.59,74136.04,0.0,-0.00374,0.0,0.76514]
[1780203183176,53.59,74138.12,0.0,-0.00373,0.0,0.76401]
[1780203188210,53.59,74138.83,0.0,-0.00373,0.0,0.76362]
[1780203193246,53.59,74139.57,0.0,-0.00373,0.0,0.76322]
[1780203198281,53.59,74138.85,0.0,-0.00373,0.0,0.76361]
[1780203203317,53.59,74137.92,0.0,-0.00373,0.0,0.76412]
[1780203209359,53.59,74139.56,0.0,-0.00373,0.0,0.76322]
[1780203214757,53.59,74141.45,0.0,-0.00372,0.0,0.76152]
[1780203221442,53.59,74147.91,0.0,-0.0037,0.0,0.75801]
[1780203226477,53.59,74144.04,0.0,-0.00371,0.0,0.76011]
[1780203234897,53.59,74141.94,0.0,-0.00372,0.0,0.76125]
[1780203241584,53.59,74139.29,0.0,-0.00372,0.0,0.76269]
[1780203246637,53.59,74131.01,0.0,-0.00375,0.0,0.76721]
[1780203251660,53.59,74129.93,0.0,-0.00375,0.0,0.7678]
[1780203256695,53.59,74111.6,0.0,-0.00381,0.0,0.7779]
[1780203261730,53.59,74104.26,0.0,-0.00383,0.0,0.78198]
[1780203268780,53.59,74103.7,0.0,-0.00383,0.0,0.78229]
[1780203273814,53.59,74104.02,0.0,-0.00383,0.0,0.78142]
[1780203278850,53.59,74102.66,0.0,-0.00383,0.0,0.78217]
[1780203285257,53.59,74101.48,0.0,-0.00384,0.0,0.78283]
[1780203291941,53.59,74102.79,0.0,-0.00383,0.0,0.7821]
[1780203297985,53.59,74099.51,0.0,-0.00384,0.0,0.78393]
[1780203303019,53.59,74109.31,0.0,-0.00381,0.0,0.77848]
[1780203308059,53.59,74114.94,0.0,-0.00379,0.0,0.77536]
[1780203313091,53.59,74112.5,0.0,-0.0038,0.0,0.77671]
[1780203318126,53.59,74108.91,0.0,-0.00381,0.0,0.7787]
[1780203323161,53.59,74112.31,0.0,-0.0038,0.0,0.77682]
[1780203329203,53.59,74113.08,0.0,-0.0038,0.0,0.77639]
[1780203335608,53.59,74111.83,0.0,-0.0038,0.0,0.77639]
[1780203341286,53.59,74112.48,0.0,-0.0038,0.0,0.77603]
[1780203349343,53.59,74112.02,0.0,-0.0038,0.0,0.77629]
[1780203354378,53.59,74112.29,0.0,-0.0038,0.0,0.77614]
[1780203359413,53.59,74113.66,0.0,-0.0038,0.0,0.77538]
[1780203364447,53.59,74114.65,0.0,-0.00379,0.0,0.77484]
[1780203369482,53.59,74115.02,0.0,-0.00379,0.0,0.77463]
[1780203375526,53.59,74114.68,0.0,-0.00379,0.0,0.77482]
[1780203380561,53.59,74114.88,0.0,-0.00379,0.0,0.77471]
[1780203385961,53.59,74114.54,0.0,-0.00379,0.0,0.7749]
[1780203391638,53.59,74119.13,0.0,-0.00378,0.0,0.77168]
[1780203396672,53.59,74127.24,0.0,-0.00375,0.0,0.76723]
[1780203401707,53.59,74126.82,0.0,-0.00375,0.0,0.76746]
[1780203406743,53.59,74122.91,0.0,-0.00376,0.0,0.7696]
[1780203411778,53.59,74123.96,0.0,-0.00376,0.0,0.76902]
[1780203417822,53.59,74123.62,0.0,-0.00376,0.0,0.76921]
[1780203423861,53.59,74125.87,0.0,-0.00375,0.0,0.76798]
[1780203428897,53.59,74126.37,0.0,-0.00375,0.0,0.7677]
[1780203433932,53.59,74126.49,0.0,-0.00375,0.0,0.76764]
[1780203438967,53.59,74127.37,0.0,-0.00375,0.0,0.76716]
[1780203444013,53.59,74127.64,0.0,-0.00375,0.0,0.76701]
[1780203449038,53.59,74128.36,0.0,-0.00375,0.0,0.76661]
[1780203454073,53.59,74128.2,0.0,-0.00374,0.0,0.76602]
[1780203459107,53.59,74128.3,0.0,-0.00374,0.0,0.76596]
[1780203465150,53.59,74128.94,0.0,-0.00374,0.0,0.76561]
[1780203471192,53.59,74128.74,0.0,-0.00374,0.0,0.76572]
[1780203476601,53.59,74128.82,0.0,-0.00374,0.0,0.76568]
[1780203486297,53.59,74129.06,0.0,-0.00374,0.0,0.76555]
[1780203492338,53.59,74129.12,0.0,-0.00374,0.0,0.76552]
[1780203498380,53.59,74129.96,0.0,-0.00374,0.0,0.76506]
[1780203504423,53.59,74129.91,0.0,-0.00374,0.0,0.76508]
[1780203509460,53.59,74129.76,0.0,-0.00374,0.0,0.76517]
[1780203514494,53.59,74129.73,0.0,-0.00374,0.0,0.7645]
[1780203521544,53.59,74129.21,0.0,-0.00374,0.0,0.76479]
[1780203526580,53.59,74129.54,0.0,-0.00374,0.0,0.7646]
[1780203531615,53.59,74124.94,0.0,-0.00375,0.0,0.76712]
[1780203536649,53.59,74124.69,0.0,-0.00375,0.0,0.76726]
[1780203541684,53.59,74124.39,0.0,-0.00375,0.0,0.76742]
[1780203546720,53.59,74123.59,0.0,-0.00375,0.0,0.76786]
[1780203551755,53.59,74123.58,0.0,-0.00375,0.0,0.76787]
[1780203557167,53.59,74124.92,0.0,-0.00375,0.0,0.76713]
[1780203562831,53.59,74125.4,0.0,-0.00375,0.0,0.76687]
[1780203567867,53.59,74124.87,0.0,-0.00375,0.0,0.76716]
[1780203572904,53.59,74114.58,0.0,-0.00378,0.0,0.77213]
[1780203580960,53.59,74110.95,0.0,-0.00379,0.0,0.77413]
[1780203587376,53.59,74110.97,0.0,-0.00379,0.0,0.77412]
[1780203593045,53.59,74111.24,0.0,-0.00379,0.0,0.77397]
[1780203598080,53.59,74107.62,0.0,-0.0038,0.0,0.77597]
[1780203603116,53.59,74097.65,0.0,-0.00383,0.0,0.7815]
[1780203608152,53.59,74111.35,0.0,-0.00379,0.0,0.77391]
[1780203613193,53.59,74114.18,0.0,-0.00378,0.0,0.77235]
[1780203619236,53.59,74116.05,0.0,-0.00377,0.0,0.77132]
[1780203624271,53.59,74114.65,0.0,-0.00378,0.0,0.77209]
[1780203629306,53.59,74119.54,0.0,-0.00376,0.0,0.7694]
[1780203634347,53.59,74116.8,0.0,-0.00377,0.0,0.77022]
[1780203640383,53.59,74116.07,0.0,-0.00377,0.0,0.77062]
[1780203645418,53.59,74114.92,0.0,-0.00377,0.0,0.77125]
[1780203650453,53.59,74099.39,0.0,-0.00382,0.0,0.77984]
[1780203655488,53.59,74095.22,0.0,-0.00384,0.0,0.78216]
[1780203660523,53.59,74093.12,0.0,-0.00384,0.0,0.78333]
[1780203665557,53.59,74090.79,0.0,-0.00385,0.0,0.78463]
[1780203671601,53.59,74088.07,0.0,-0.00386,0.0,0.78615]
[1780203677642,53.59,74089.87,0.0,-0.00385,0.0,0.78515]
[1780203682676,53.59,74089.82,0.0,-0.00385,0.0,0.78517]
[1780203687712,53.59,74090.07,0.0,-0.00385,0.0,0.78503]
[1780203692747,53.59,74090.11,0.0,-0.00385,0.0,0.78432]
[1780203697783,53.59,74090.52,0.0,-0.00385,0.0,0.78409]
[1780203702817,53.59,74091.56,0.0,-0.00384,0.0,0.78351]
[1780203707852,53.59,74091.73,0.0,-0.00384,0.0,0.78341]
[1780203712886,53.59,74092.03,0.0,-0.00384,0.0,0.78324]
[1780203718291,53.59,74092.79,0.0,-0.00384,0.0,0.78282]
[1780203723966,53.59,74096.73,0.0,-0.00383,0.0,0.78063]
[1780203728998,53.59,74095.4,0.0,-0.00383,0.0,0.78137]
[1780203734034,53.59,74095.05,0.0,-0.00383,0.0,0.78156]
[1780203739069,53.59,74098.17,0.0,-0.00382,0.0,0.77983]
[1780203744103,53.59,74103.78,0.0,-0.00381,0.0,0.77671]
[1780203756186,53.59,74105.58,0.0,-0.0038,0.0,0.77503]
[1780203761223,53.59,74112.99,0.0,-0.00377,0.0,0.77094]
[1780203766259,53.59,74115.48,0.0,-0.00377,0.0,0.76957]
[1780203771296,53.59,74116.73,0.0,-0.00376,0.0,0.76889]
[1780203776330,53.59,74116.86,0.0,-0.00376,0.0,0.76881]
[1780203781366,53.59,74119.4,0.0,-0.00375,0.0,0.76742]
[1780203787408,53.59,74120.04,0.0,-0.00375,0.0,0.76707]
[1780203792443,53.59,74111.2,0.0,-0.00378,0.0,0.77193]
[1780203798852,53.59,74096.89,0.0,-0.00382,0.0,0.77984]
[1780203804527,53.59,74093.65,0.0,-0.00383,0.0,0.78165]
[1780203809562,53.59,74090.33,0.0,-0.00384,0.0,0.7835]
[1780203814596,53.59,74087.81,0.0,-0.00385,0.0,0.78421]
[1780203819639,53.59,74083.96,0.0,-0.00386,0.0,0.78636]
[1780203826681,53.59,74083.3,0.0,-0.00386,0.0,0.78673]
[1780203831716,53.59,74081.3,0.0,-0.00387,0.0,0.78785]
[1780203836750,53.59,74079.23,0.0,-0.00388,0.0,0.78902]
[1780203841785,53.59,74077.27,0.0,-0.00388,0.0,0.79012]
[1780203846820,53.59,74075.44,0.0,-0.00389,0.0,0.79115]
[1780203852863,53.59,74075.66,0.0,-0.00389,0.0,0.79102]
[1780203857897,53.59,74075.58,0.0,-0.00389,0.0,0.79107]
[1780203862933,53.59,74083.85,0.0,-0.00386,0.0,0.78643]
[1780203867971,53.59,74090.69,0.0,-0.00384,0.0,0.7826]
[1780203873006,53.59,74095.52,0.0,-0.00382,0.0,0.77922]
[1780203879047,53.59,74098.1,0.0,-0.00381,0.0,0.77779]
[1780203884081,53.59,74101.29,0.0,-0.0038,0.0,0.77602]
[1780203889490,53.59,74102.6,0.0,-0.0038,0.0,0.7753]
[1780203897180,53.59,74102.96,0.0,-0.0038,0.0,0.7751]
[1780203902213,53.59,74098.27,0.0,-0.00381,0.0,0.7777]
[1780203907246,53.59,74095.12,0.0,-0.00382,0.0,0.77944]
[1780203913288,53.59,74096.51,0.0,-0.00382,0.0,0.77867]
[1780203918323,53.59,74100.34,0.0,-0.00381,0.0,0.77655]
[1780203923360,53.59,74101.19,0.0,-0.0038,0.0,0.77608]
[1780203928394,53.59,74102.23,0.0,-0.0038,0.0,0.7755]
[1780203934436,53.59,74104.6,0.0,-0.00379,0.0,0.7735]
[1780203939840,53.59,74108.3,0.0,-0.00378,0.0,0.77146]
[1780203945513,53.59,74110.58,0.0,-0.00377,0.0,0.77021]
[1780203950547,53.59,74112.73,0.0,-0.00377,0.0,0.76903]
[1780203955583,53.59,74114.03,0.0,-0.00376,0.0,0.76831]
[1780203960618,53.59,74121.55,0.0,-0.00374,0.0,0.7642]
[1780203965653,53.59,74126.26,0.0,-0.00372,0.0,0.76163]
[1780203970688,53.59,74129.7,0.0,-0.00371,0.0,0.75976]
[1780203975725,53.59,74132.12,0.0,-0.00371,0.0,0.75844]
[1780203980760,53.59,74135.51,0.0,-0.0037,0.0,0.7566]
[1780203986802,53.59,74136.18,0.0,-0.00369,0.0,0.75624]
[1780203991836,53.59,74130.19,0.0,-0.00371,0.0,0.75881]
[1780203996876,53.59,74126.79,0.0,-0.00372,0.0,0.76066]
[1780204001910,53.59,74123.76,0.0,-0.00373,0.0,0.76231]
[1780204006945,53.59,74122.78,0.0,-0.00373,0.0,0.76284]
[1780204011981,53.59,74119.32,0.0,-0.00374,0.0,0.76473]
[1780204017018,53.59,74117.22,0.0,-0.00375,0.0,0.76588]
[1780204026081,53.59,74116.89,0.0,-0.00375,0.0,0.76606]
[1780204031119,53.59,74105.1,0.0,-0.00379,0.0,0.77254]
[1780204036154,53.59,74106.12,0.0,-0.00378,0.0,0.77198]
[1780204041189,53.59,74108.06,0.0,-0.00378,0.0,0.77091]
[1780204047231,53.59,74107.85,0.0,-0.00378,0.0,0.77102]
[1780204052269,53.59,74108.43,0.0,-0.00377,0.0,0.77002]
[1780204057304,53.59,74108.1,0.0,-0.00377,0.0,0.7702]
[1780204066368,53.59,74109.24,0.0,-0.00377,0.0,0.76957]
[1780204071402,53.59,74108.91,0.0,-0.00377,0.0,0.76975]
[1780204076445,53.59,74108.44,0.0,-0.00377,0.0,0.77001]
[1780204084506,53.59,74109.38,0.0,-0.00377,0.0,0.7695]
[1780204089538,53.59,74109.11,0.0,-0.00377,0.0,0.76964]
[1780204097592,53.59,74109.21,0.0,-0.00377,0.0,0.76959]
[1780204102627,53.59,74109.06,0.0,-0.00377,0.0,0.76967]
[1780204107662,53.59,74109.14,0.0,-0.00377,0.0,0.76963]
[1780204115719,53.59,74109.8,0.0,-0.00376,0.0,0.76858]
[1780204121112,53.59,74108.16,0.0,-0.00377,0.0,0.76948]
[1780204126794,53.59,74106.09,0.0,-0.00378,0.0,0.77062]
[1780204133844,53.59,74107.53,0.0,-0.00377,0.0,0.76983]
[1780204139887,53.59,74107.4,0.0,-0.00377,0.0,0.7699]
[1780204144921,53.59,74099.27,0.0,-0.0038,0.0,0.77438]
[1780204151323,53.59,74105.69,0.0,-0.00378,0.0,0.77084]
[1780204159020,53.59,74108.88,0.0,-0.00377,0.0,0.76909]
[1780204164059,53.59,74114.73,0.0,-0.00375,0.0,0.76588]
[1780204170101,53.59,74116.17,0.0,-0.00374,0.0,0.76509]
[1780204177151,53.59,74117.96,0.0,-0.00374,0.0,0.76343]
[1780204182185,53.59,74121.38,0.0,-0.00373,0.0,0.76156]
[1780204187220,53.59,74122.14,0.0,-0.00372,0.0,0.76115]
[1780204192257,53.59,74122.7,0.0,-0.00372,0.0,0.76084]
[1780204197290,53.59,74123.3,0.0,-0.00372,0.0,0.76052]
[1780204202328,53.59,74123.11,0.0,-0.00372,0.0,0.76062]
[1780204208368,53.59,74124.81,0.0,-0.00372,0.0,0.7597]
[1780204213405,53.59,74125.12,0.0,-0.00371,0.0,0.75953]
[1780204221815,53.59,74124.59,0.0,-0.00372,0.0,0.75982]
[1780204228509,53.59,74125.18,0.0,-0.00371,0.0,0.7595]
[1780204240593,53.59,74125.39,0.0,-0.00371,0.0,0.7587]
[1780204245631,53.59,74125.95,0.0,-0.00371,0.0,0.7584]
[1780204250667,53.59,74126.07,0.0,-0.00371,0.0,0.75833]
[1780204256709,53.59,74126.2,0.0,-0.00371,0.0,0.75826]
[1780204262097,53.59,74126.18,0.0,-0.00371,0.0,0.75827]
[1780204267788,53.59,74125.69,0.0,-0.00371,0.0,0.75854]
[1780204275843,53.59,74126.42,0.0,-0.00371,0.0,0.75814]
[1780204280878,53.59,74126.47,0.0,-0.00371,0.0,0.75812]
[1780204289941,53.59,74126.94,0.0,-0.00371,0.0,0.75786]
[1780204294976,53.59,74128.03,0.0,-0.0037,0.0,0.75659]
[1780204302379,53.59,74127.36,0.0,-0.0037,0.0,0.75695]
[1780204308074,53.59,74134.18,0.0,-0.00368,0.0,0.75327]
[1780204313109,53.59,74130.73,0.0,-0.00369,0.0,0.75513]
[1780204319151,53.59,74127.33,0.0,-0.0037,0.0,0.75697]
[1780204324185,53.59,74124.46,0.0,-0.00371,0.0,0.75853]
[1780204332241,53.59,74121.27,0.0,-0.00372,0.0,0.76026]
[1780204339290,53.59,74119.5,0.0,-0.00372,0.0,0.76123]
[1780204345332,53.59,74117.59,0.0,-0.00373,0.0,0.76227]
[1780204350369,53.59,74117.09,0.0,-0.00373,0.0,0.76254]
[1780204355405,53.59,74116.5,0.0,-0.00373,0.0,0.76218]
[1780204360441,53.59,74116.03,0.0,-0.00373,0.0,0.76244]
[1780204365475,53.59,74115.56,0.0,-0.00373,0.0,0.76269]
[1780204372526,53.59,74115.85,0.0,-0.00373,0.0,0.76253]
[1780204377563,53.59,74116.74,0.0,-0.00373,0.0,0.76205]
[1780204382942,53.59,74120.94,0.0,-0.00372,0.0,0.75976]
[1780204388651,53.59,74116.86,0.0,-0.00373,0.0,0.76198]
[1780204393674,53.59,74110.23,0.0,-0.00375,0.0,0.76561]
[1780204399716,53.59,74110.52,0.0,-0.00375,0.0,0.76545]
[1780204404751,53.59,74112.9,0.0,-0.00374,0.0,0.76415]
[1780204409787,53.59,74115.96,0.0,-0.00373,0.0,0.76247]
[1780204414821,53.59,74117.28,0.0,-0.00373,0.0,0.76107]
[1780204419858,53.59,74118.26,0.0,-0.00372,0.0,0.76054]
[1780204424892,53.59,74110.44,0.0,-0.00375,0.0,0.76481]
[1780204429928,53.59,74106.37,0.0,-0.00376,0.0,0.76704]
[1780204434962,53.59,74101.7,0.0,-0.00377,0.0,0.7696]
[1780204442011,53.59,74097.18,0.0,-0.00379,0.0,0.77209]
[1780204447047,53.59,74090.09,0.0,-0.00381,0.0,0.77601]
[1780204452082,53.59,74089.48,0.0,-0.00381,0.0,0.77635]
[1780204457116,53.59,74091.79,0.0,-0.0038,0.0,0.77507]
[1780204463550,53.59,74091.94,0.0,-0.0038,0.0,0.77499]
[1780204469201,53.59,74091.05,0.0,-0.00381,0.0,0.77548]
[1780204474235,53.59,74090.86,0.0,-0.0038,0.0,0.77489]
[1780204483694,53.59,74091.16,0.0,-0.0038,0.0,0.77473]
[1780204489341,53.59,74091.05,0.0,-0.0038,0.0,0.77479]
[1780204499408,53.59,74091.14,0.0,-0.0038,0.0,0.77474]
[1780204505452,53.59,74088.95,0.0,-0.00381,0.0,0.77595]
[1780204512502,53.59,74089.62,0.0,-0.00381,0.0,0.77558]
[1780204518548,53.59,74090.4,0.0,-0.0038,0.0,0.77515]
[1780204523583,53.59,74093.74,0.0,-0.00379,0.0,0.7733]
[1780204528619,53.59,74094.88,0.0,-0.00379,0.0,0.77267]
[1780204533655,53.59,74094.84,0.0,-0.00379,0.0,0.77201]
[1780204539696,53.59,74093.73,0.0,-0.00379,0.0,0.77262]
[1780204552787,53.59,74093.23,0.0,-0.00379,0.0,0.77289]
[1780204562857,53.59,74093.04,0.0,-0.00379,0.0,0.773]
[1780204567895,53.59,74092.99,0.0,-0.00379,0.0,0.77303]
[1780204574329,53.59,74092.96,0.0,-0.00379,0.0,0.77304]
[1780204584399,53.59,74094.1,0.0,-0.00379,0.0,0.77241]
[1780204594469,53.59,74094.25,0.0,-0.00379,0.0,0.77164]
[1780204603142,53.59,74093.77,0.0,-0.00379,0.0,0.77191]
[1780204614608,53.59,74093.43,0.0,-0.00379,0.0,0.77209]
[1780204621268,53.59,74093.35,0.0,-0.00379,0.0,0.77214]
[1780204626303,53.59,74093.21,0.0,-0.00379,0.0,0.77222]
[1780204631338,53.59,74092.76,0.0,-0.00379,0.0,0.77246]
[1780204636372,53.59,74103.23,0.0,-0.00376,0.0,0.7667]
[1780204641409,53.59,74102.71,0.0,-0.00376,0.0,0.76699]
[1780204647451,53.59,74094.43,0.0,-0.00379,0.0,0.77154]
[1780204649464,53.59,74094.25,0.0,-0.00379,0.0,0.77164]
[1780204652486,53.59,74093.83,0.0,-0.00378,0.0,0.77119]
[1780204657521,53.59,74093.03,0.0,-0.00379,0.0,0.77163]
[1780204662556,53.59,74091.83,0.0,-0.00379,0.0,0.77229]
[1780204667591,53.59,74091.74,0.0,-0.00379,0.0,0.77234]
[1780204672627,53.59,74089.36,0.0,-0.0038,0.0,0.77365]
[1780204677662,53.59,74087.52,0.0,-0.0038,0.0,0.77467]
[1780204683703,53.59,74088.32,0.0,-0.0038,0.0,0.77423]
[1780204688739,53.59,74089.09,0.0,-0.0038,0.0,0.7738]
[1780204693773,53.59,74089.37,0.0,-0.0038,0.0,0.77365]
[1780204699817,53.59,74088.89,0.0,-0.0038,0.0,0.77391]
[1780204705859,53.59,74096.17,0.0,-0.00378,0.0,0.7699]
[1780204710894,53.59,74097.66,0.0,-0.00377,0.0,0.76908]
[1780204715930,53.59,74102.51,0.0,-0.00375,0.0,0.76573]
[1780204720964,53.59,74103.97,0.0,-0.00375,0.0,0.76493]
[1780204727007,53.59,74105.45,0.0,-0.00374,0.0,0.76412]
[1780204732043,53.59,74105.25,0.0,-0.00375,0.0,0.76423]
[1780204737078,53.59,74104.93,0.0,-0.00375,0.0,0.7644]
[1780204742114,53.59,74105.51,0.0,-0.00374,0.0,0.76409]
[1780204748157,53.59,74104.07,0.0,-0.00375,0.0,0.76487]
[1780204753191,53.59,74094.88,0.0,-0.00378,0.0,0.76992]
[1780204758225,53.59,74093.06,0.0,-0.00378,0.0,0.77092]
[1780204765661,53.59,74086.39,0.0,-0.0038,0.0,0.77461]
[1780204771318,53.59,74085.67,0.0,-0.0038,0.0,0.77431]
[1780204776353,53.59,74086.41,0.0,-0.0038,0.0,0.7739]
[1780204781387,53.59,74085.11,0.0,-0.0038,0.0,0.77462]
[1780204790450,53.59,74083.44,0.0,-0.00381,0.0,0.77555]
[1780204795870,53.59,74086.85,0.0,-0.0038,0.0,0.77366]
[1780204801527,53.59,74088.82,0.0,-0.00379,0.0,0.77257]
[1780204806563,53.59,74089.12,0.0,-0.00379,0.0,0.77241]
[1780204811601,53.59,74090.39,0.0,-0.00379,0.0,0.77171]
[1780204819656,53.59,74090.45,0.0,-0.00379,0.0,0.77167]
[1780204824692,53.59,74090.61,0.0,-0.00379,0.0,0.77158]
[1780204830734,53.59,74090.66,0.0,-0.00379,0.0,0.77156]
[1780204835768,53.59,74091.09,0.0,-0.00378,0.0,0.77063]
[1780204840804,53.59,74091.12,0.0,-0.00378,0.0,0.77061]
[1780204845839,53.59,74091.46,0.0,-0.00378,0.0,0.77043]
[1780204850876,53.59,74095.85,0.0,-0.00377,0.0,0.76801]
[1780204856917,53.59,74092.34,0.0,-0.00378,0.0,0.76994]
[1780204862961,53.59,74091.82,0.0,-0.00378,0.0,0.77023]
[1780204869007,53.59,74091.27,0.0,-0.00378,0.0,0.77053]
[1780204874041,53.59,74093.89,0.0,-0.00377,0.0,0.76909]
[1780204879077,53.59,74095.56,0.0,-0.00377,0.0,0.76817]
[1780204884111,53.59,74096.57,0.0,-0.00377,0.0,0.76762]
[1780204891161,53.59,74096.89,0.0,-0.00376,0.0,0.76675]
[1780204896578,53.59,74099.16,0.0,-0.00375,0.0,0.76551]
[1780204904254,53.59,74100.04,0.0,-0.00375,0.0,0.76503]
[1780204909287,53.59,74097.72,0.0,-0.00376,0.0,0.7663]
[1780204916719,53.59,74097.01,0.0,-0.00376,0.0,0.76669]
[1780204922378,53.59,74085.35,0.0,-0.0038,0.0,0.77311]
[1780204927414,53.59,74096.18,0.0,-0.00376,0.0,0.76714]
[1780204933455,53.59,74097.87,0.0,-0.00376,0.0,0.76622]
[1780204938493,53.59,74099.82,0.0,-0.00375,0.0,0.76515]
[1780204944532,53.59,74100.12,0.0,-0.00375,0.0,0.76498]
[1780204950574,53.59,74100.67,0.0,-0.00375,0.0,0.76468]
[1780204955611,53.59,74101.62,0.0,-0.00374,0.0,0.76348]
[1780204961654,53.59,74101.52,0.0,-0.00374,0.0,0.76353]
[1780204967069,53.59,74101.6,0.0,-0.00374,0.0,0.76349]
[1780204973738,53.59,74102.18,0.0,-0.00374,0.0,0.76317]
[1780204978773,53.59,74103.77,0.0,-0.00374,0.0,0.7623]
[1780204987210,53.59,74103.26,0.0,-0.00374,0.0,0.76258]
[1780204992872,53.59,74103.15,0.0,-0.00374,0.0,0.76264]
[1780204999920,53.59,74102.49,0.0,-0.00374,0.0,0.763]
[1780205004956,53.59,74103.1,0.0,-0.00374,0.0,0.76267]
[1780205010998,53.59,74104.54,0.0,-0.00373,0.0,0.76188]
[1780205016033,53.59,74104.79,0.0,-0.00373,0.0,0.76106]
[1780205024112,53.59,74104.85,0.0,-0.00373,0.0,0.76103]
[1780205029146,53.59,74104.45,0.0,-0.00373,0.0,0.76125]
[1780205037561,53.59,74104.91,0.0,-0.00373,0.0,0.761]
[1780205043245,53.59,74104.71,0.0,-0.00373,0.0,0.76111]
[1780205050295,53.59,74104.28,0.0,-0.00373,0.0,0.76134]
[1780205055329,53.59,74105.03,0.0,-0.00373,0.0,0.76093]
[1780205061374,53.59,74102.87,0.0,-0.00374,0.0,0.76211]
[1780205066411,53.59,74098.2,0.0,-0.00375,0.0,0.76467]
[1780205071446,53.59,74091.56,0.0,-0.00377,0.0,0.76762]
[1780205077842,53.59,74089.18,0.0,-0.00377,0.0,0.76893]
[1780205083530,53.59,74083.13,0.0,-0.00379,0.0,0.77227]
[1780205088565,53.59,74084.58,0.0,-0.00379,0.0,0.77147]
[1780205094607,53.59,74084.82,0.0,-0.00379,0.0,0.77133]
[1780205101658,53.59,74087.41,0.0,-0.00378,0.0,0.76991]
[1780205108052,53.59,74088.0,0.0,-0.00378,0.0,0.76958]
[1780205113742,53.59,74088.87,0.0,-0.00378,0.0,0.7691]
[1780205118777,53.59,74089.8,0.0,-0.00377,0.0,0.76859]
[1780205123812,53.59,74088.16,0.0,-0.00378,0.0,0.76949]
[1780205129856,53.59,74088.79,0.0,-0.00378,0.0,0.76915]
[1780205138268,53.59,74089.79,0.0,-0.00377,0.0,0.76791]
[1780205148338,53.59,74090.28,0.0,-0.00377,0.0,0.76764]
[1780205154024,53.59,74088.25,0.0,-0.00377,0.0,0.76875]
[1780205163087,53.59,74086.56,0.0,-0.00378,0.0,0.76969]
[1780205168122,53.59,74085.05,0.0,-0.00378,0.0,0.77052]
[1780205173156,53.59,74082.5,0.0,-0.00379,0.0,0.77192]
[1780205178191,53.59,74084.35,0.0,-0.00379,0.0,0.7709]
[1780205183227,53.59,74085.55,0.0,-0.00378,0.0,0.77024]
[1780205188269,53.59,74082.53,0.0,-0.00379,0.0,0.77191]
[1780205193305,53.59,74078.02,0.0,-0.0038,0.0,0.77371]
[1780205198340,53.59,74070.29,0.0,-0.00383,0.0,0.778]
[1780205203375,53.59,74062.96,0.0,-0.00385,0.0,0.78209]
[1780205209418,53.59,74057.88,0.0,-0.00387,0.0,0.78493]
[1780205214453,53.59,74053.71,0.0,-0.00388,0.0,0.78727]
[1780205220495,53.59,74048.6,0.0,-0.00389,0.0,0.79014]
[1780205225529,53.59,74052.36,0.0,-0.00388,0.0,0.78803]
[1780205231574,53.59,74051.79,0.0,-0.00388,0.0,0.78835]
[1780205236609,53.59,74049.31,0.0,-0.00389,0.0,0.78974]
[1780205245671,53.59,74048.34,0.0,-0.0039,0.0,0.79029]
[1780205250706,53.59,74053.29,0.0,-0.00388,0.0,0.7875]
[1780205255741,53.59,74053.21,0.0,-0.00388,0.0,0.78685]
[1780205260775,53.59,74053.24,0.0,-0.00388,0.0,0.78683]
[1780205265816,53.59,74061.09,0.0,-0.00385,0.0,0.78243]
[1780205272866,53.59,74061.05,0.0,-0.00385,0.0,0.78246]
[1780205277900,53.59,74061.49,0.0,-0.00385,0.0,0.78221]
[1780205283942,53.59,74063.08,0.0,-0.00385,0.0,0.78132]
[1780205289323,53.59,74065.13,0.0,-0.00384,0.0,0.78018]
[1780205295018,53.59,74067.4,0.0,-0.00383,0.0,0.77891]
[1780205302068,53.59,74069.48,0.0,-0.00383,0.0,0.77776]
[1780205309465,53.59,74070.24,0.0,-0.00382,0.0,0.77733]
[1780205315158,53.59,74071.57,0.0,-0.00382,0.0,0.7759]
[1780205321199,53.59,74074.08,0.0,-0.00381,0.0,0.77451]
[1780205328258,53.59,74072.94,0.0,-0.00381,0.0,0.77514]
[1780205333286,53.59,74070.21,0.0,-0.00382,0.0,0.77666]
[1780205338322,53.59,74070.48,0.0,-0.00382,0.0,0.77651]
[1780205343357,53.59,74070.24,0.0,-0.00382,0.0,0.77664]
[1780205348391,53.59,74072.32,0.0,-0.00381,0.0,0.77549]
[1780205353426,53.59,74080.18,0.0,-0.00379,0.0,0.77114]
[1780205358462,53.59,74079.62,0.0,-0.00379,0.0,0.77145]
[1780205364503,53.59,74077.56,0.0,-0.0038,0.0,0.77258]
[1780205369539,53.59,74075.53,0.0,-0.0038,0.0,0.77371]
[1780205376588,53.59,74075.18,0.0,-0.0038,0.0,0.77321]
[1780205381622,53.59,74083.31,0.0,-0.00378,0.0,0.76872]
[1780205387665,53.59,74089.36,0.0,-0.00376,0.0,0.7654]
[1780205392700,53.59,74090.77,0.0,-0.00375,0.0,0.76462]
[1780205397735,53.59,74091.29,0.0,-0.00375,0.0,0.76434]
[1780205402769,53.59,74078.02,0.0,-0.00379,0.0,0.77164]
[1780205408814,53.59,74077.0,0.0,-0.0038,0.0,0.7722]
[1780205413848,53.59,74076.94,0.0,-0.0038,0.0,0.77224]
[1780205418883,53.59,74078.52,0.0,-0.00379,0.0,0.77136]
[1780205423918,53.59,74076.07,0.0,-0.0038,0.0,0.77272]
[1780205428954,53.59,74075.66,0.0,-0.0038,0.0,0.77294]
[1780205434995,53.59,74083.15,0.0,-0.00377,0.0,0.76812]
[1780205440398,53.59,74096.64,0.0,-0.00373,0.0,0.76073]
[1780205446072,53.59,74096.03,0.0,-0.00373,0.0,0.76106]
[1780205451106,53.59,74100.79,0.0,-0.00372,0.0,0.75847]
[1780205456142,53.59,74101.62,0.0,-0.00372,0.0,0.75802]
[1780205461177,53.59,74103.86,0.0,-0.00371,0.0,0.7568]
[1780205466212,53.59,74105.3,0.0,-0.00371,0.0,0.75602]
[1780205471246,53.59,74105.23,0.0,-0.00371,0.0,0.75606]
[1780205476281,53.59,74104.56,0.0,-0.00371,0.0,0.75642]
[1780205481316,53.59,74102.66,0.0,-0.00371,0.0,0.75745]
[1780205486352,53.59,74100.48,0.0,-0.00372,0.0,0.75864]
[1780205491386,53.59,74099.09,0.0,-0.00372,0.0,0.75871]
[1780205496422,53.59,74097.27,0.0,-0.00373,0.0,0.7597]
[1780205502464,53.59,74096.27,0.0,-0.00373,0.0,0.76025]
[1780205509513,53.59,74094.37,0.0,-0.00374,0.0,0.76129]
[1780205519582,53.59,74094.08,0.0,-0.00374,0.0,0.76144]
[1780205524619,53.59,74102.11,0.0,-0.00371,0.0,0.75707]
[1780205529653,53.59,74096.69,0.0,-0.00373,0.0,0.76002]
[1780205534688,53.59,74080.45,0.0,-0.00378,0.0,0.76892]
[1780205539722,53.59,74078.61,0.0,-0.00378,0.0,0.76993]
[1780205545765,53.59,74077.84,0.0,-0.00379,0.0,0.77036]
[1780205551174,53.59,74070.77,0.0,-0.00381,0.0,0.77357]
[1780205556842,53.59,74069.74,0.0,-0.00381,0.0,0.77415]
[1780205561876,53.59,74058.65,0.0,-0.00384,0.0,0.78031]
[1780205566912,53.59,74055.86,0.0,-0.00385,0.0,0.78187]
[1780205571947,53.59,74055.76,0.0,-0.00385,0.0,0.78193]
[1780205576982,53.59,74055.83,0.0,-0.00385,0.0,0.78189]
[1780205582016,53.59,74054.95,0.0,-0.00385,0.0,0.78238]
[1780205588059,53.59,74053.29,0.0,-0.00386,0.0,0.78331]
[1780205593094,53.59,74053.5,0.0,-0.00386,0.0,0.78319]
[1780205598128,53.59,74054.1,0.0,-0.00386,0.0,0.78285]
[1780205603167,53.59,74051.62,0.0,-0.00386,0.0,0.78424]
[1780205608203,53.59,74052.32,0.0,-0.00386,0.0,0.78385]
[1780205613237,53.59,74052.8,0.0,-0.00386,0.0,0.78288]
[1780205618273,53.59,74053.1,0.0,-0.00386,0.0,0.78272]
[1780205623308,53.59,74051.85,0.0,-0.00386,0.0,0.78342]
[1780205628343,53.59,74047.16,0.0,-0.00388,0.0,0.78605]
[1780205633378,53.59,74048.15,0.0,-0.00387,0.0,0.78549]
[1780205638413,53.59,74049.1,0.0,-0.00387,0.0,0.78496]
[1780205643448,53.59,74050.89,0.0,-0.00386,0.0,0.78395]
[1780205648482,53.59,74063.46,0.0,-0.00382,0.0,0.77694]
[1780205653519,53.59,74064.41,0.0,-0.00382,0.0,0.77641]
[1780205658554,53.59,74065.02,0.0,-0.00382,0.0,0.77607]
[1780205663589,53.59,74066.44,0.0,-0.00382,0.0,0.77528]
[1780205668624,53.59,74067.11,0.0,-0.00381,0.0,0.77491]
[1780205673659,53.59,74067.06,0.0,-0.00381,0.0,0.77425]
[1780205678694,53.59,74068.53,0.0,-0.00381,0.0,0.77343]
[1780205683729,53.59,74068.93,0.0,-0.0038,0.0,0.77321]
[1780205688764,53.59,74068.73,0.0,-0.0038,0.0,0.77332]
[1780205695812,53.59,74068.92,0.0,-0.0038,0.0,0.77322]
[1780205700848,53.59,74070.36,0.0,-0.0038,0.0,0.77242]
[1780205708904,53.59,74070.94,0.0,-0.0038,0.0,0.7721]
[1780205714945,53.59,74070.98,0.0,-0.0038,0.0,0.77208]
[1780205719981,53.59,74067.97,0.0,-0.00381,0.0,0.77374]
[1780205725020,53.59,74068.07,0.0,-0.00381,0.0,0.77369]
[1780205731059,53.59,74068.08,0.0,-0.0038,0.0,0.77299]
[1780205735086,53.59,74091.09,0.0,-0.00373,0.0,0.76034]
[1780205740122,53.59,74096.03,0.0,-0.00372,0.0,0.75765]
[1780205745157,53.59,74095.72,0.0,-0.00372,0.0,0.75782]
[1780205750192,53.59,74095.89,0.0,-0.00372,0.0,0.75773]
[1780205755229,53.59,74095.46,0.0,-0.00372,0.0,0.75796]
[1780205761270,53.59,74096.14,0.0,-0.00372,0.0,0.75759]
[1780205766306,53.59,74095.2,0.0,-0.00372,0.0,0.7581]
[1780205771343,53.59,74094.56,0.0,-0.00372,0.0,0.75845]
[1780205776378,53.59,74094.9,0.0,-0.00372,0.0,0.75827]
[1780205781412,53.59,74095.45,0.0,-0.00372,0.0,0.75797]
[1780205787455,53.59,74094.81,0.0,-0.00372,0.0,0.75831]
[1780205792863,53.59,74094.49,0.0,-0.00372,0.0,0.75781]
[1780205798531,53.59,74094.21,0.0,-0.00372,0.0,0.75796]
[1780205803567,53.59,74094.31,0.0,-0.00372,0.0,0.7579]
[1780205808601,53.59,74095.37,0.0,-0.00372,0.0,0.75733]
[1780205813637,53.59,74095.59,0.0,-0.00372,0.0,0.75721]
[1780205818672,53.59,74094.2,0.0,-0.00372,0.0,0.75796]
[1780205823707,53.59,74086.21,0.0,-0.00374,0.0,0.76232]
[1780205828741,53.59,74080.8,0.0,-0.00376,0.0,0.76529]
[1780205833777,53.59,74077.86,0.0,-0.00377,0.0,0.7669]
[1780205838811,53.59,74070.54,0.0,-0.00379,0.0,0.77094]
[1780205843849,53.59,74065.67,0.0,-0.00381,0.0,0.77363]
[1780205848881,53.59,74064.12,0.0,-0.00381,0.0,0.77449]
[1780205853920,53.59,74061.43,0.0,-0.00382,0.0,0.77529]
[1780205858953,53.59,74053.01,0.0,-0.00384,0.0,0.77998]
[1780205864994,53.59,74052.09,0.0,-0.00385,0.0,0.78049]
[1780205872044,53.59,74053.42,0.0,-0.00384,0.0,0.77975]
[1780205877078,53.59,74045.71,0.0,-0.00387,0.0,0.78406]
[1780205884129,53.59,74045.12,0.0,-0.00387,0.0,0.78439]
[1780205889163,53.59,74041.97,0.0,-0.00388,0.0,0.78616]
[1780205894205,53.59,74042.23,0.0,-0.00388,0.0,0.78601]
[1780205900241,53.59,74045.22,0.0,-0.00387,0.0,0.78433]
[1780205905277,53.59,74045.52,0.0,-0.00387,0.0,0.78417]
[1780205910312,53.59,74047.41,0.0,-0.00386,0.0,0.78311]
[1780205916354,53.59,74047.99,0.0,-0.00386,0.0,0.78208]
[1780205921388,53.59,74040.36,0.0,-0.00388,0.0,0.78636]
[1780205926423,53.59,74043.95,0.0,-0.00387,0.0,0.78435]
[1780205931459,53.59,74044.93,0.0,-0.00387,0.0,0.7838]
[1780205937501,53.59,74045.88,0.0,-0.00386,0.0,0.78326]
[1780205942537,53.59,74037.75,0.0,-0.00389,0.0,0.78783]
[1780205947572,53.59,74038.12,0.0,-0.00389,0.0,0.78762]
[1780205952606,53.59,74038.72,0.0,-0.00389,0.0,0.78728]
[1780205958648,53.59,74038.17,0.0,-0.00389,0.0,0.78759]
[1780205964064,53.59,74037.8,0.0,-0.00389,0.0,0.7878]
[1780205969724,53.59,74036.53,0.0,-0.00389,0.0,0.78852]
[1780205975767,53.59,74036.71,0.0,-0.00389,0.0,0.78771]
[1780205980802,53.59,74037.91,0.0,-0.00388,0.0,0.78704]
[1780205985838,53.59,74038.38,0.0,-0.00388,0.0,0.78677]
[1780205994278,53.59,74038.46,0.0,-0.00388,0.0,0.78673]
[1780205999938,53.59,74036.76,0.0,-0.00389,0.0,0.78768]
[1780206005981,53.59,74037.35,0.0,-0.00389,0.0,0.78735]
[1780206014417,53.59,74037.86,0.0,-0.00388,0.0,0.78707]
[1780206020082,53.59,74037.31,0.0,-0.00389,0.0,0.78738]
[1780206025114,53.59,74037.15,0.0,-0.00389,0.0,0.78747]
[1780206035184,53.59,74037.18,0.0,-0.00388,0.0,0.78675]
[1780206040219,53.59,74036.93,0.0,-0.00388,0.0,0.78689]
[1780206045256,53.59,74036.94,0.0,-0.00388,0.0,0.78688]
[1780206050291,53.59,74037.24,0.0,-0.00388,0.0,0.78671]
[1780206055326,53.59,74037.25,0.0,-0.00388,0.0,0.78671]
[1780206060360,53.59,74036.66,0.0,-0.00388,0.0,0.78704]
[1780206065395,53.59,74036.74,0.0,-0.00388,0.0,0.78699]
[1780206070431,53.59,74037.35,0.0,-0.00388,0.0,0.78665]
[1780206075466,53.59,74037.34,0.0,-0.00388,0.0,0.78666]
[1780206084909,53.59,74037.34,0.0,-0.00388,0.0,0.78666]
[1780206091582,53.59,74036.81,0.0,-0.00388,0.0,0.78625]
[1780206099639,53.59,74036.9,0.0,-0.00388,0.0,0.7862]
[1780206105052,53.59,74036.97,0.0,-0.00388,0.0,0.78616]
[1780206111723,53.59,74036.53,0.0,-0.00388,0.0,0.78641]
[1780206125192,53.59,74036.96,0.0,-0.00388,0.0,0.78617]
[1780206131865,53.59,74035.14,0.0,-0.00389,0.0,0.78719]
[1780206136900,53.59,74034.77,0.0,-0.00389,0.0,0.7874]
[1780206141935,53.59,74032.87,0.0,-0.00389,0.0,0.78847]
[1780206146969,53.59,74025.65,0.0,-0.00392,0.0,0.79255]
[1780206152011,53.59,74019.94,0.0,-0.00393,0.0,0.79508]
[1780206157039,53.59,74018.62,0.0,-0.00394,0.0,0.79583]
[1780206162075,53.59,74014.83,0.0,-0.00395,0.0,0.79799]
[1780206167109,53.59,74014.32,0.0,-0.00395,0.0,0.79828]
[1780206172144,53.59,74009.53,0.0,-0.00396,0.0,0.80101]
[1780206177180,53.59,74009.79,0.0,-0.00396,0.0,0.80086]
[1780206182217,53.59,74010.28,0.0,-0.00396,0.0,0.80058]
[1780206187249,53.59,74009.5,0.0,-0.00396,0.0,0.80103]
[1780206192284,53.59,74023.63,0.0,-0.00392,0.0,0.79299]
[1780206197319,53.59,74020.42,0.0,-0.00393,0.0,0.79481]
[1780206202354,53.59,74018.82,0.0,-0.00393,0.0,0.79572]
[1780206207390,53.59,74014.15,0.0,-0.00395,0.0,0.79837]
[1780206212425,53.59,74010.26,0.0,-0.00396,0.0,0.79988]
[1780206219475,53.59,74009.99,0.0,-0.00396,0.0,0.80004]
[1780206224510,53.59,74010.52,0.0,-0.00396,0.0,0.79973]
[1780206231559,53.59,74011.51,0.0,-0.00395,0.0,0.79917]
[1780206237601,53.59,74015.9,0.0,-0.00394,0.0,0.79667]
[1780206242638,53.59,74019.44,0.0,-0.00393,0.0,0.79466]
[1780206247671,53.59,74019.74,0.0,-0.00393,0.0,0.79449]
[1780206252706,53.59,74018.8,0.0,-0.00393,0.0,0.79502]
[1780206257740,53.59,74023.99,0.0,-0.00391,0.0,0.79208]
[1780206262777,53.59,74023.74,0.0,-0.00392,0.0,0.79222]
[1780206272851,53.59,74021.75,0.0,-0.00392,0.0,0.79264]
[1780206277882,53.59,74019.34,0.0,-0.00393,0.0,0.79401]
[1780206286319,53.59,74015.66,0.0,-0.00394,0.0,0.7961]
[1780206291979,53.59,74014.49,0.0,-0.00394,0.0,0.79676]
[1780206297030,53.59,74015.13,0.0,-0.00394,0.0,0.7964]
[1780206302062,53.59,74025.44,0.0,-0.00391,0.0,0.79055]
[1780206308105,53.59,74023.44,0.0,-0.00391,0.0,0.79168]
[1780206313141,53.59,74025.14,0.0,-0.00391,0.0,0.79072]
[1780206318181,53.59,74023.99,0.0,-0.00391,0.0,0.79137]
[1780206323215,53.59,74024.18,0.0,-0.00391,0.0,0.79126]
[1780206329257,53.59,74025.28,0.0,-0.00391,0.0,0.79064]
[1780206334293,53.59,74024.57,0.0,-0.00391,0.0,0.79034]
[1780206339327,53.59,74025.62,0.0,-0.0039,0.0,0.78975]
[1780206344363,53.59,74023.87,0.0,-0.00391,0.0,0.79073]
[1780206349397,53.59,74025.28,0.0,-0.0039,0.0,0.78994]
[1780206354435,53.59,74025.1,0.0,-0.0039,0.0,0.79004]
[1780206359467,53.59,74024.74,0.0,-0.00391,0.0,0.79024]
[1780206364504,53.59,74020.36,0.0,-0.00392,0.0,0.79272]
[1780206369538,53.59,74018.21,0.0,-0.00393,0.0,0.79394]
[1780206374574,53.59,74014.38,0.0,-0.00394,0.0,0.79611]
[1780206379610,53.59,74008.99,0.0,-0.00396,0.0,0.79918]
[1780206384643,53.59,74006.94,0.0,-0.00396,0.0,0.80036]
[1780206389678,53.59,74007.05,0.0,-0.00396,0.0,0.80029]
[1780206394715,53.59,74008.01,0.0,-0.00396,0.0,0.79903]
[1780206399750,53.59,74008.68,0.0,-0.00395,0.0,0.79865]
[1780206405791,53.59,74007.59,0.0,-0.00396,0.0,0.79927]
[1780206412840,53.59,74004.99,0.0,-0.00397,0.0,0.80076]
[1780206417876,53.59,74001.87,0.0,-0.00398,0.0,0.80254]
[1780206422910,53.59,73998.22,0.0,-0.00399,0.0,0.80464]
[1780206427944,53.59,73999.4,0.0,-0.00398,0.0,0.80396]
[1780206434995,53.59,73998.7,0.0,-0.00399,0.0,0.80436]
[1780206441039,53.59,73998.98,0.0,-0.00398,0.0,0.8042]
[1780206447442,53.59,73999.79,0.0,-0.00398,0.0,0.80373]
[1780206454127,53.59,73999.79,0.0,-0.00398,0.0,0.80302]
[1780206459162,53.59,73999.48,0.0,-0.00398,0.0,0.8032]
[1780206464197,53.59,73999.32,0.0,-0.00398,0.0,0.80329]
[1780206469231,53.59,73999.44,0.0,-0.00398,0.0,0.80322]
[1780206475274,53.59,73998.97,0.0,-0.00398,0.0,0.80349]
[1780206482323,53.59,73999.87,0.0,-0.00398,0.0,0.80298]
[1780206487722,53.59,74000.2,0.0,-0.00398,0.0,0.80279]
[1780206494407,53.59,74001.27,0.0,-0.00397,0.0,0.80217]
[1780206499441,53.59,74001.02,0.0,-0.00397,0.0,0.80232]
[1780206505483,53.59,74000.82,0.0,-0.00398,0.0,0.80243]
[1780206510519,53.59,73999.44,0.0,-0.00398,0.0,0.80322]
[1780206518577,53.59,73999.56,0.0,-0.00398,0.0,0.80244]
[1780206523613,53.59,74000.06,0.0,-0.00397,0.0,0.80215]
[1780206531669,53.59,74000.85,0.0,-0.00397,0.0,0.8017]
[1780206538075,53.59,74000.64,0.0,-0.00397,0.0,0.80182]
[1780206543752,53.59,74000.05,0.0,-0.00397,0.0,0.80216]
[1780206549793,53.59,74000.11,0.0,-0.00397,0.0,0.80212]
[1780206558216,53.59,74000.06,0.0,-0.00397,0.0,0.80215]
[1780206563892,53.59,74002.98,0.0,-0.00397,0.0,0.80048]
[1780206568927,53.59,74000.93,0.0,-0.00397,0.0,0.80165]
[1780206573963,53.59,74009.66,0.0,-0.00394,0.0,0.79596]
[1780206578998,53.59,74012.49,0.0,-0.00393,0.0,0.79435]
[1780206586047,53.59,74013.3,0.0,-0.00393,0.0,0.7939]
[1780206591082,53.59,74019.55,0.0,-0.00391,0.0,0.79036]
[1780206596117,53.59,74020.78,0.0,-0.0039,0.0,0.78966]
[1780206601158,53.59,74011.11,0.0,-0.00394,0.0,0.79514]
[1780206608567,53.59,74006.86,0.0,-0.00395,0.0,0.79756]
[1780206614249,53.59,74007.89,0.0,-0.00395,0.0,0.79697]
[1780206620291,53.59,74005.76,0.0,-0.00395,0.0,0.79818]
[1780206626334,53.59,74005.29,0.0,-0.00395,0.0,0.79845]
[1780206631370,53.59,74004.0,0.0,-0.00395,0.0,0.79848]
[1780206636404,53.59,74006.51,0.0,-0.00395,0.0,0.79705]
[1780206641440,53.59,74008.54,0.0,-0.00394,0.0,0.79589]
[1780206647486,53.59,74007.74,0.0,-0.00394,0.0,0.79635]
[1780206653525,53.59,74009.11,0.0,-0.00394,0.0,0.79557]
[1780206658928,53.59,74015.39,0.0,-0.00392,0.0,0.792]
[1780206665608,53.59,74022.16,0.0,-0.0039,0.0,0.78818]
[1780206676686,53.59,74021.83,0.0,-0.0039,0.0,0.78836]
[1780206681721,53.59,74021.2,0.0,-0.0039,0.0,0.78872]
[1780206686756,53.59,74020.73,0.0,-0.0039,0.0,0.78898]
[1780206691793,53.59,74021.7,0.0,-0.0039,0.0,0.78773]
[1780206696829,53.59,74019.54,0.0,-0.0039,0.0,0.78895]
[1780206702870,53.59,74018.78,0.0,-0.0039,0.0,0.78938]
[1780206707909,53.59,74015.99,0.0,-0.00391,0.0,0.79096]
[1780206712941,53.59,74009.76,0.0,-0.00393,0.0,0.79449]
[1780206718991,53.59,74010.57,0.0,-0.00393,0.0,0.79403]
[1780206724022,53.59,74012.25,0.0,-0.00393,0.0,0.79308]
[1780206729426,53.59,74008.96,0.0,-0.00394,0.0,0.79494]
[1780206735099,53.59,74010.44,0.0,-0.00393,0.0,0.7941]
[1780206740134,53.59,74010.76,0.0,-0.00393,0.0,0.79392]
[1780206745170,53.59,74000.97,0.0,-0.00396,0.0,0.7995]
[1780206750205,53.59,73999.35,0.0,-0.00397,0.0,0.80042]
[1780206756247,53.59,74000.26,0.0,-0.00396,0.0,0.79919]
[1780206762289,53.59,74000.07,0.0,-0.00396,0.0,0.7993]
[1780206767324,53.59,74002.24,0.0,-0.00395,0.0,0.79806]
[1780206773365,53.59,74002.0,0.0,-0.00395,0.0,0.7982]
[1780206779778,53.59,74000.47,0.0,-0.00396,0.0,0.79907]
[1780206785450,53.59,73997.49,0.0,-0.00397,0.0,0.80077]
[1780206790484,53.59,73990.8,0.0,-0.00399,0.0,0.80461]
[1780206797534,53.59,73982.47,0.0,-0.00402,0.0,0.8094]
[1780206802569,53.59,73979.24,0.0,-0.00403,0.0,0.81127]
[1780206808611,53.59,73976.41,0.0,-0.00404,0.0,0.81291]
[1780206813649,53.59,73974.38,0.0,-0.00404,0.0,0.81336]
[1780206818680,53.59,73972.65,0.0,-0.00405,0.0,0.81437]
[1780206823716,53.59,73970.77,0.0,-0.00405,0.0,0.81546]
[1780206830131,53.59,73970.6,0.0,-0.00405,0.0,0.81556]
[1780206835800,53.59,73971.31,0.0,-0.00405,0.0,0.81515]
[1780206841843,53.59,73972.22,0.0,-0.00405,0.0,0.81462]
[1780206846879,53.59,73973.56,0.0,-0.00404,0.0,0.81384]
[1780206851912,53.59,73974.65,0.0,-0.00404,0.0,0.81321]
[1780206858961,53.59,73975.64,0.0,-0.00404,0.0,0.81263]
[1780206869029,53.59,73976.17,0.0,-0.00403,0.0,0.81233]
[1780206875074,53.59,73977.53,0.0,-0.00403,0.0,0.81082]
[1780206880109,53.59,73978.84,0.0,-0.00402,0.0,0.81006]
[1780206886152,53.59,73979.05,0.0,-0.00402,0.0,0.80994]
[1780206891186,53.59,73984.98,0.0,-0.004,0.0,0.80652]
[1780206899241,53.59,73984.33,0.0,-0.004,0.0,0.8069]
[1780206906295,53.59,73983.48,0.0,-0.00401,0.0,0.80738]
[1780206911331,53.59,73982.8,0.0,-0.00401,0.0,0.80778]
[1780206917373,53.59,73982.52,0.0,-0.00401,0.0,0.80794]
[1780206922408,53.59,73973.46,0.0,-0.00404,0.0,0.81318]
[1780206927443,53.59,73975.91,0.0,-0.00403,0.0,0.81176]
[1780206932478,53.59,73977.56,0.0,-0.00402,0.0,0.81008]
[1780206938519,53.59,73976.05,0.0,-0.00403,0.0,0.81096]
[1780206943558,53.59,73977.57,0.0,-0.00402,0.0,0.81008]
[1780206950983,53.59,73980.3,0.0,-0.00401,0.0,0.8085]
[1780206956646,53.59,73981.9,0.0,-0.00401,0.0,0.80758]
[1780206961683,53.59,73984.44,0.0,-0.004,0.0,0.80611]
[1780206971125,53.59,73984.58,0.0,-0.004,0.0,0.80603]
[1780206981194,53.59,73983.55,0.0,-0.004,0.0,0.80663]
[1780206986857,53.59,73983.46,0.0,-0.004,0.0,0.80668]
[1780206995921,53.59,73983.53,0.0,-0.004,0.0,0.80592]
[1780207001334,53.59,73982.76,0.0,-0.004,0.0,0.80636]
[1780207008001,53.59,73982.76,0.0,-0.004,0.0,0.80636]
[1780207016060,53.59,73982.25,0.0,-0.004,0.0,0.80666]
[1780207021475,53.59,73981.96,0.0,-0.00401,0.0,0.80683]
[1780207031546,53.59,73981.68,0.0,-0.00401,0.0,0.80699]
[1780207041615,53.59,73981.47,0.0,-0.00401,0.0,0.80711]
[1780207051685,53.59,73981.08,0.0,-0.004,0.0,0.80662]
[1780207058394,53.59,73980.99,0.0,-0.00401,0.0,0.80667]
[1780207071826,53.59,73981.03,0.0,-0.00401,0.0,0.80664]
[1780207077532,53.59,73986.5,0.0,-0.00399,0.0,0.8035]
[1780207082563,53.59,73985.28,0.0,-0.00399,0.0,0.8042]
[1780207090619,53.59,73984.47,0.0,-0.00399,0.0,0.80466]
[1780207099688,53.59,73984.07,0.0,-0.004,0.0,0.80489]
[1780207104717,53.59,73987.03,0.0,-0.00399,0.0,0.80319]
[1780207109753,53.59,73991.99,0.0,-0.00397,0.0,0.80035]
[1780207114787,53.59,73995.4,0.0,-0.00396,0.0,0.79769]
[1780207119822,53.59,73992.6,0.0,-0.00396,0.0,0.79929]
[1780207126871,53.59,73993.13,0.0,-0.00396,0.0,0.79899]
[1780207132245,53.59,73994.56,0.0,-0.00396,0.0,0.79817]
[1780207142315,53.59,73995.47,0.0,-0.00395,0.0,0.79765]
[1780207152385,53.59,73996.78,0.0,-0.00395,0.0,0.79691]
[1780207159097,53.59,73995.06,0.0,-0.00396,0.0,0.79789]
[1780207164133,53.59,73996.3,0.0,-0.00395,0.0,0.79718]
[1780207169168,53.59,73996.56,0.0,-0.00395,0.0,0.79703]
[1780207174203,53.59,73995.88,0.0,-0.00395,0.0,0.79671]
[1780207180246,53.59,73996.42,0.0,-0.00395,0.0,0.7964]
[1780207185279,53.59,73998.48,0.0,-0.00394,0.0,0.79523]
[1780207192676,53.59,73998.89,0.0,-0.00394,0.0,0.79499]
[1780207198371,53.59,73994.6,0.0,-0.00395,0.0,0.79744]
[1780207203410,53.59,73984.59,0.0,-0.00399,0.0,0.80316]
[1780207208441,53.59,73984.9,0.0,-0.00399,0.0,0.80299]
[1780207213481,53.59,73984.18,0.0,-0.00399,0.0,0.8034]
[1780207219523,53.59,73984.01,0.0,-0.00399,0.0,0.8035]
[1780207224557,53.59,73982.89,0.0,-0.00399,0.0,0.80414]
[1780207229592,53.59,73982.04,0.0,-0.00399,0.0,0.80463]
[1780207234629,53.59,73982.04,0.0,-0.00399,0.0,0.80391]
[1780207240670,53.59,73981.27,0.0,-0.00399,0.0,0.80436]
[1780207253095,53.59,73983.31,0.0,-0.00399,0.0,0.80318]
[1780207258796,53.59,73980.15,0.0,-0.004,0.0,0.805]
[1780207263830,53.59,73974.59,0.0,-0.00402,0.0,0.8082]
[1780207268866,53.59,73972.5,0.0,-0.00402,0.0,0.80941]
[1780207275917,53.59,73970.47,0.0,-0.00403,0.0,0.81058]
[1780207280952,53.59,73968.79,0.0,-0.00403,0.0,0.81156]
[1780207285986,53.59,73966.77,0.0,-0.00404,0.0,0.81273]
[1780207291023,53.59,73966.57,0.0,-0.00404,0.0,0.81212]
[1780207296058,53.59,73962.94,0.0,-0.00405,0.0,0.81423]
[1780207301093,53.59,73957.74,0.0,-0.00407,0.0,0.81725]
[1780207307136,53.59,73946.06,0.0,-0.00411,0.0,0.82409]
[1780207312170,53.59,73942.6,0.0,-0.00412,0.0,0.82612]
[1780207317205,53.59,73942.09,0.0,-0.00412,0.0,0.82642]
[1780207322239,53.59,73936.17,0.0,-0.00414,0.0,0.82991]
[1780207327275,53.59,73937.86,0.0,-0.00413,0.0,0.82891]
[1780207332310,53.59,73937.4,0.0,-0.00414,0.0,0.82918]
[1780207337347,53.59,73932.53,0.0,-0.00415,0.0,0.83206]
[1780207342381,53.59,73931.19,0.0,-0.00416,0.0,0.83285]
[1780207347416,53.59,73928.69,0.0,-0.00416,0.0,0.83434]
[1780207353457,53.59,73928.12,0.0,-0.00416,0.0,0.83394]
[1780207358494,53.59,73927.58,0.0,-0.00416,0.0,0.83426]
[1780207363874,53.59,73927.49,0.0,-0.00416,0.0,0.83431]
[1780207369569,53.59,73926.4,0.0,-0.00417,0.0,0.83496]
[1780207374606,53.59,73921.71,0.0,-0.00418,0.0,0.83775]
[1780207379641,53.59,73924.91,0.0,-0.00417,0.0,0.83585]
[1780207385683,53.59,73924.55,0.0,-0.00417,0.0,0.83606]
[1780207391728,53.59,73928.27,0.0,-0.00416,0.0,0.83385]
[1780207396762,53.59,73927.89,0.0,-0.00416,0.0,0.83408]
[1780207401822,53.59,73925.85,0.0,-0.00417,0.0,0.83529]
[1780207406859,53.59,73925.4,0.0,-0.00417,0.0,0.83555]
[1780207412903,53.59,73925.27,0.0,-0.00417,0.0,0.83489]
[1780207422969,53.59,73924.46,0.0,-0.00417,0.0,0.83538]
[1780207430023,53.59,73925.41,0.0,-0.00417,0.0,0.83481]
[1780207435057,53.59,73925.3,0.0,-0.00417,0.0,0.83488]
[1780207440094,53.59,73924.33,0.0,-0.00417,0.0,0.83545]
[1780207445126,53.59,73924.39,0.0,-0.00417,0.0,0.83542]
[1780207450162,53.59,73925.5,0.0,-0.00417,0.0,0.83476]
[1780207455197,53.59,73917.75,0.0,-0.00419,0.0,0.83937]
[1780207460235,53.59,73913.63,0.0,-0.00421,0.0,0.84183]
[1780207465270,53.59,73915.11,0.0,-0.0042,0.0,0.84095]
[1780207471315,53.59,73921.23,0.0,-0.00418,0.0,0.83656]
[1780207476351,53.59,73923.6,0.0,-0.00417,0.0,0.83515]
[1780207484721,53.59,73923.78,0.0,-0.00417,0.0,0.83504]
[1780207490448,53.59,73929.21,0.0,-0.00415,0.0,0.83182]
[1780207495483,53.59,73927.11,0.0,-0.00416,0.0,0.83307]
[1780207500518,53.59,73924.88,0.0,-0.00417,0.0,0.83439]
[1780207505553,53.59,73920.35,0.0,-0.00418,0.0,0.83708]
[1780207510588,53.59,73919.65,0.0,-0.00418,0.0,0.8375]
[1780207515623,53.59,73916.72,0.0,-0.00419,0.0,0.83925]
[1780207520658,53.59,73915.96,0.0,-0.0042,0.0,0.8397]
[1780207527707,53.59,73914.84,0.0,-0.0042,0.0,0.84037]
[1780207532741,53.59,73915.23,0.0,-0.0042,0.0,0.83939]
[1780207537783,53.59,73916.17,0.0,-0.00419,0.0,0.83883]
[1780207542819,53.59,73917.42,0.0,-0.00419,0.0,0.83809]
[1780207547853,53.59,73917.71,0.0,-0.00419,0.0,0.83792]
[1780207552888,53.59,73917.22,0.0,-0.00419,0.0,0.83821]
[1780207560944,53.59,73918.92,0.0,-0.00418,0.0,0.8372]
[1780207565981,53.59,73920.39,0.0,-0.00418,0.0,0.83632]
[1780207571019,53.59,73920.13,0.0,-0.00418,0.0,0.83647]
[1780207576053,53.59,73920.31,0.0,-0.00418,0.0,0.83637]
[1780207581088,53.59,73920.39,0.0,-0.00418,0.0,0.83632]
[1780207588137,53.59,73921.26,0.0,-0.00418,0.0,0.8358]
[1780207593172,53.59,73928.44,0.0,-0.00415,0.0,0.83081]
[1780207598207,53.59,73925.53,0.0,-0.00416,0.0,0.83253]
[1780207603248,53.59,73927.58,0.0,-0.00415,0.0,0.83132]
[1780207608277,53.59,73928.46,0.0,-0.00415,0.0,0.8308]
[1780207613312,53.59,73930.23,0.0,-0.00414,0.0,0.82975]
[1780207618348,53.59,73931.02,0.0,-0.00414,0.0,0.82928]
[1780207623382,53.59,73931.76,0.0,-0.00414,0.0,0.82885]
[1780207628416,53.59,73931.37,0.0,-0.00414,0.0,0.82908]
[1780207633451,53.59,73930.99,0.0,-0.00414,0.0,0.8293]
[1780207638488,53.59,73928.05,0.0,-0.00415,0.0,0.83104]
[1780207644529,53.59,73928.02,0.0,-0.00415,0.0,0.83106]
[1780207650571,53.59,73923.87,0.0,-0.00416,0.0,0.83352]
[1780207655931,53.59,73921.14,0.0,-0.00417,0.0,0.8344]
[1780207661647,53.59,73920.85,0.0,-0.00417,0.0,0.83457]
[1780207666683,53.59,73920.96,0.0,-0.00417,0.0,0.83451]
[1780207671717,53.59,73920.63,0.0,-0.00417,0.0,0.8347]
[1780207676754,53.59,73922.58,0.0,-0.00416,0.0,0.83354]
[1780207681789,53.59,73923.14,0.0,-0.00416,0.0,0.83321]
[1780207686823,53.59,73931.81,0.0,-0.00413,0.0,0.82808]
[1780207692865,53.59,73931.64,0.0,-0.00413,0.0,0.82818]
[1780207698908,53.59,73931.11,0.0,-0.00413,0.0,0.8285]
[1780207706285,53.59,73930.15,0.0,-0.00414,0.0,0.82906]
[1780207715022,53.59,73928.89,0.0,-0.00414,0.0,0.82907]
[1780207720057,53.59,73926.18,0.0,-0.00415,0.0,0.83068]
[1780207726426,53.59,73924.49,0.0,-0.00415,0.0,0.83168]
[1780207732139,53.59,73920.88,0.0,-0.00417,0.0,0.83382]
[1780207738181,53.59,73921.71,0.0,-0.00416,0.0,0.83332]
[1780207743216,53.59,73922.76,0.0,-0.00416,0.0,0.8327]
[1780207748251,53.59,73923.16,0.0,-0.00416,0.0,0.83246]
[1780207754292,53.59,73923.49,0.0,-0.00416,0.0,0.83227]
[1780207762348,53.59,73924.36,0.0,-0.00415,0.0,0.83175]
[1780207769398,53.59,73925.02,0.0,-0.00415,0.0,0.83136]
[1780207774433,53.59,73929.88,0.0,-0.00413,0.0,0.82776]
[1780207779468,53.59,73929.66,0.0,-0.00413,0.0,0.82789]
[1780207784502,53.59,73929.05,0.0,-0.00413,0.0,0.82825]
[1780207793566,53.59,73928.75,0.0,-0.00414,0.0,0.82842]
[1780207801621,53.59,73927.61,0.0,-0.00414,0.0,0.8291]
[1780207806988,53.59,73933.33,0.0,-0.00412,0.0,0.82572]
[1780207813706,53.59,73933.29,0.0,-0.00412,0.0,0.82575]
[1780207818746,53.59,73933.08,0.0,-0.00412,0.0,0.82587]
[1780207823778,53.59,73940.31,0.0,-0.0041,0.0,0.82162]
[1780207829819,53.59,73939.37,0.0,-0.0041,0.0,0.82218]
[1780207834855,53.59,73929.81,0.0,-0.00413,0.0,0.82707]
[1780207839891,53.59,73928.85,0.0,-0.00413,0.0,0.82763]
[1780207846940,53.59,73928.93,0.0,-0.00413,0.0,0.82758]
[1780207851976,53.59,73933.3,0.0,-0.00412,0.0,0.82501]
[1780207857010,53.59,73934.49,0.0,-0.00411,0.0,0.82431]
[1780207862047,53.59,73931.55,0.0,-0.00412,0.0,0.82604]
[1780207867082,53.59,73930.89,0.0,-0.00412,0.0,0.82643]
[1780207872116,53.59,73925.3,0.0,-0.00414,0.0,0.82973]
[1780207877151,53.59,73925.56,0.0,-0.00414,0.0,0.82957]
[1780207882187,53.59,73925.32,0.0,-0.00414,0.0,0.82972]
[1780207887222,53.59,73922.25,0.0,-0.00415,0.0,0.83153]
[1780207893263,53.59,73922.66,0.0,-0.00415,0.0,0.83055]
[1780207898301,53.59,73925.36,0.0,-0.00414,0.0,0.82896]
[1780207907691,53.59,73926.65,0.0,-0.00414,0.0,0.8282]
[1780207913403,53.59,73926.33,0.0,-0.00414,0.0,0.82838]
[1780207918439,53.59,73926.28,0.0,-0.00414,0.0,0.82841]
[1780207923474,53.59,73924.55,0.0,-0.00414,0.0,0.82944]
[1780207928508,53.59,73924.43,0.0,-0.00414,0.0,0.82951]
[1780207934552,53.59,73924.96,0.0,-0.00414,0.0,0.82919]
[1780207939591,53.59,73924.85,0.0,-0.00414,0.0,0.82926]
[1780207944626,53.59,73925.24,0.0,-0.00414,0.0,0.82903]
[1780207949659,53.59,73925.45,0.0,-0.00414,0.0,0.8289]
[1780207954694,53.59,73925.56,0.0,-0.00414,0.0,0.82811]
[1780207960738,53.59,73925.55,0.0,-0.00414,0.0,0.82811]
[1780207966782,53.59,73925.55,0.0,-0.00414,0.0,0.82811]
[1780207971815,53.59,73925.82,0.0,-0.00413,0.0,0.82795]
[1780207976849,53.59,73925.99,0.0,-0.00413,0.0,0.82785]
[1780207983899,53.59,73926.04,0.0,-0.00413,0.0,0.82782]
[1780207998323,53.59,73926.0,0.0,-0.00413,0.0,0.82785]
[1780208008064,53.59,73926.0,0.0,-0.00413,0.0,0.82785]
[1780208016122,53.59,73926.04,0.0,-0.00413,0.0,0.82709]
[1780208021157,53.59,73925.85,0.0,-0.00413,0.0,0.8272]
[1780208026194,53.59,73925.6,0.0,-0.00413,0.0,0.82735]
[1780208031227,53.59,73922.53,0.0,-0.00414,0.0,0.82916]
[1780208036263,53.59,73922.41,0.0,-0.00414,0.0,0.82923]
[1780208045327,53.59,73922.73,0.0,-0.00414,0.0,0.82904]
[1780208051368,53.59,73926.14,0.0,-0.00413,0.0,0.82703]
[1780208056404,53.59,73927.28,0.0,-0.00413,0.0,0.82636]
[1780208062446,53.59,73927.35,0.0,-0.00413,0.0,0.82632]
[1780208067482,53.59,73925.75,0.0,-0.00413,0.0,0.82726]
[1780208072517,53.59,73926.02,0.0,-0.00413,0.0,0.82637]
[1780208077552,53.59,73923.08,0.0,-0.00414,0.0,0.8281]
[1780208082587,53.59,73923.51,0.0,-0.00414,0.0,0.82785]
[1780208087622,53.59,73923.88,0.0,-0.00413,0.0,0.82763]
[1780208093663,53.59,73924.12,0.0,-0.00413,0.0,0.82749]
[1780208099028,53.59,73923.81,0.0,-0.00413,0.0,0.82767]
[1780208104745,53.59,73922.45,0.0,-0.00414,0.0,0.82847]
[1780208109775,53.59,73919.74,0.0,-0.00415,0.0,0.83008]
[1780208114811,53.59,73913.22,0.0,-0.00417,0.0,0.83394]
[1780208120853,53.59,73911.91,0.0,-0.00417,0.0,0.83472]
[1780208125887,53.59,73910.11,0.0,-0.00418,0.0,0.83579]
[1780208130925,53.59,73909.15,0.0,-0.00418,0.0,0.83636]
[1780208136966,53.59,73908.94,0.0,-0.00418,0.0,0.83575]
[1780208143009,53.59,73919.02,0.0,-0.00415,0.0,0.82977]
[1780208148046,53.59,73926.46,0.0,-0.00412,0.0,0.82538]
[1780208154087,53.59,73926.67,0.0,-0.00412,0.0,0.82525]
[1780208159459,53.59,73927.4,0.0,-0.00412,0.0,0.82482]
[1780208166171,53.59,73923.34,0.0,-0.00413,0.0,0.82722]
[1780208172213,53.59,73923.62,0.0,-0.00413,0.0,0.82705]
[1780208177248,53.59,73925.59,0.0,-0.00412,0.0,0.82589]
[1780208182284,53.59,73929.35,0.0,-0.00411,0.0,0.82368]
[1780208188326,53.59,73929.48,0.0,-0.00411,0.0,0.8236]
[1780208193363,53.59,73928.99,0.0,-0.00411,0.0,0.82316]
[1780208198395,53.59,73928.48,0.0,-0.00411,0.0,0.82346]
[1780208203431,53.59,73928.03,0.0,-0.00411,0.0,0.82372]
[1780208208466,53.59,73928.85,0.0,-0.00411,0.0,0.82324]
[1780208213502,53.59,73928.17,0.0,-0.00411,0.0,0.82364]
[1780208220549,53.59,73928.09,0.0,-0.00411,0.0,0.82369]
[1780208225586,53.59,73927.64,0.0,-0.00411,0.0,0.82395]
[1780208232633,53.59,73927.12,0.0,-0.00412,0.0,0.82426]
[1780208237668,53.59,73926.97,0.0,-0.00412,0.0,0.82434]
[1780208243710,53.59,73926.89,0.0,-0.00412,0.0,0.82439]
[1780208250096,53.59,73926.79,0.0,-0.00412,0.0,0.82445]
[1780208257810,53.59,73926.79,0.0,-0.00411,0.0,0.82372]
[1780208264861,53.59,73926.33,0.0,-0.00412,0.0,0.82399]
[1780208270235,53.59,73926.23,0.0,-0.00412,0.0,0.82405]
[1780208280305,53.59,73926.21,0.0,-0.00412,0.0,0.82406]
[1780208288022,53.59,73926.55,0.0,-0.00411,0.0,0.82386]
[1780208294065,53.59,73926.8,0.0,-0.00411,0.0,0.82371]
[1780208299099,53.59,73927.16,0.0,-0.00411,0.0,0.8235]
[1780208305140,53.59,73926.52,0.0,-0.00411,0.0,0.82388]
[1780208310516,53.59,73926.6,0.0,-0.00411,0.0,0.82383]
[1780208317224,53.59,73926.42,0.0,-0.00411,0.0,0.8232]
[1780208325281,53.59,73926.43,0.0,-0.00411,0.0,0.8232]
[1780208330655,53.59,73927.17,0.0,-0.00411,0.0,0.82276]
[1780208337365,53.59,73926.34,0.0,-0.00411,0.0,0.82325]
[1780208342400,53.59,73926.42,0.0,-0.00411,0.0,0.8232]
[1780208351466,53.59,73926.91,0.0,-0.00411,0.0,0.82292]
[1780208356497,53.59,73927.91,0.0,-0.00411,0.0,0.82233]
[1780208361533,53.59,73927.67,0.0,-0.00411,0.0,0.82247]
[1780208366568,53.59,73927.35,0.0,-0.00411,0.0,0.82266]
[1780208371603,53.59,73927.64,0.0,-0.0041,0.0,0.82176]
[1780208376638,53.59,73930.25,0.0,-0.00409,0.0,0.82023]
[1780208382680,53.59,73929.46,0.0,-0.0041,0.0,0.82069]
[1780208387715,53.59,73931.95,0.0,-0.00409,0.0,0.81923]
[1780208393759,53.59,73938.26,0.0,-0.00407,0.0,0.81555]
[1780208401157,53.59,73939.73,0.0,-0.00406,0.0,0.81469]
[1780208406851,53.59,73940.37,0.0,-0.00406,0.0,0.81432]
[1780208412894,53.59,73940.74,0.0,-0.00406,0.0,0.8141]
[1780208417927,53.59,73942.06,0.0,-0.00406,0.0,0.81333]
[1780208427997,53.59,73943.21,0.0,-0.00405,0.0,0.81266]
[1780208437060,53.59,73942.99,0.0,-0.00405,0.0,0.81207]
[1780208445119,53.59,73943.83,0.0,-0.00405,0.0,0.81158]
[1780208451507,53.59,73944.88,0.0,-0.00404,0.0,0.81097]
[1780208459215,53.59,73944.93,0.0,-0.00404,0.0,0.81094]
[1780208465259,53.59,73944.45,0.0,-0.00404,0.0,0.81122]
[1780208471649,53.59,73945.46,0.0,-0.00404,0.0,0.81063]
[1780208478348,53.59,73945.87,0.0,-0.00404,0.0,0.8104]
[1780208483384,53.59,73945.63,0.0,-0.00404,0.0,0.81054]
[1780208490433,53.59,73946.12,0.0,-0.00404,0.0,0.81025]
[1780208495467,53.59,73945.91,0.0,-0.00404,0.0,0.80965]
[1780208500503,53.59,73945.81,0.0,-0.00404,0.0,0.80971]
[1780208508558,53.59,73945.84,0.0,-0.00404,0.0,0.80969]
[1780208513597,53.59,73946.32,0.0,-0.00403,0.0,0.80941]
[1780208519638,53.59,73946.51,0.0,-0.00403,0.0,0.8093]
[1780208524674,53.59,73946.64,0.0,-0.00403,0.0,0.80923]
[1780208529708,53.59,73947.64,0.0,-0.00403,0.0,0.80865]
[1780208536762,53.59,73946.9,0.0,-0.00403,0.0,0.80908]
[1780208542138,53.59,73947.18,0.0,-0.00403,0.0,0.80892]
[1780208547840,53.59,73946.55,0.0,-0.00403,0.0,0.80928]
[1780208553887,53.59,73945.12,0.0,-0.00404,0.0,0.80939]
[1780208560932,53.59,73943.75,0.0,-0.00404,0.0,0.81018]
[1780208565966,53.59,73944.3,0.0,-0.00404,0.0,0.80986]
[1780208571003,53.59,73943.08,0.0,-0.00404,0.0,0.81057]
[1780208576038,53.59,73940.32,0.0,-0.00405,0.0,0.81217]
[1780208581073,53.59,73938.96,0.0,-0.00406,0.0,0.81296]
[1780208588122,53.59,73937.86,0.0,-0.00406,0.0,0.8136]
[1780208593158,53.59,73942.07,0.0,-0.00405,0.0,0.81115]
[1780208598192,53.59,73942.25,0.0,-0.00404,0.0,0.81105]
[1780208608263,53.59,73942.36,0.0,-0.00404,0.0,0.81099]
[1780208622704,53.59,73946.81,0.0,-0.00403,0.0,0.80769]
[1780208629411,53.59,73948.09,0.0,-0.00402,0.0,0.80695]
[1780208639485,53.59,73949.4,0.0,-0.00402,0.0,0.80619]
[1780208644520,53.59,73960.6,0.0,-0.00398,0.0,0.79975]
[1780208649556,53.59,73961.99,0.0,-0.00398,0.0,0.79895]
[1780208657612,53.59,73963.73,0.0,-0.00397,0.0,0.79795]
[1780208662984,53.59,73966.41,0.0,-0.00396,0.0,0.79642]
[1780208670703,53.59,73966.41,0.0,-0.00396,0.0,0.79642]
[1780208675737,53.59,73968.41,0.0,-0.00395,0.0,0.79457]
[1780208682787,53.59,73968.91,0.0,-0.00395,0.0,0.79428]
[1780208687823,53.59,73963.58,0.0,-0.00397,0.0,0.79732]
[1780208693867,53.59,73964.33,0.0,-0.00397,0.0,0.79689]
[1780208698900,53.59,73962.99,0.0,-0.00397,0.0,0.79766]
[1780208703935,53.59,73955.77,0.0,-0.00399,0.0,0.8018]
[1780208709977,53.59,73952.29,0.0,-0.004,0.0,0.8038]
[1780208715011,53.59,73950.23,0.0,-0.00401,0.0,0.80499]
[1780208723405,53.59,73944.58,0.0,-0.00403,0.0,0.80825]
[1780208729115,53.59,73940.87,0.0,-0.00404,0.0,0.8104]
[1780208736159,53.59,73941.87,0.0,-0.00404,0.0,0.8091]
[1780208743546,53.59,73946.46,0.0,-0.00402,0.0,0.80645]
[1780208751268,53.59,73948.8,0.0,-0.00401,0.0,0.80509]
[1780208757312,53.59,73951.54,0.0,-0.004,0.0,0.80352]
[1780208762346,53.59,73953.85,0.0,-0.004,0.0,0.80219]
[1780208767381,53.59,73952.2,0.0,-0.004,0.0,0.80314]
[1780208773756,53.59,73950.59,0.0,-0.00401,0.0,0.80406]
[1780208779467,53.59,73945.81,0.0,-0.00402,0.0,0.80682]
[1780208784502,53.59,73944.92,0.0,-0.00403,0.0,0.80734]
[1780208789537,53.59,73944.75,0.0,-0.00403,0.0,0.80743]
[1780208794575,53.59,73944.16,0.0,-0.00402,0.0,0.80705]
[1780208803965,53.59,73943.14,0.0,-0.00403,0.0,0.80764]
[1780208809678,53.59,73943.81,0.0,-0.00403,0.0,0.80726]
[1780208814713,53.59,73941.73,0.0,-0.00403,0.0,0.80846]
[1780208819748,53.59,73939.14,0.0,-0.00404,0.0,0.80996]
[1780208824783,53.59,73937.77,0.0,-0.00405,0.0,0.81075]
[1780208834178,53.59,73925.35,0.0,-0.00409,0.0,0.81799]
[1780208839888,53.59,73921.28,0.0,-0.0041,0.0,0.82037]
[1780208844922,53.59,73919.63,0.0,-0.00411,0.0,0.82134]
[1780208849957,53.59,73917.32,0.0,-0.00411,0.0,0.8227]
[1780208857006,53.59,73915.88,0.0,-0.00411,0.0,0.82281]
[1780208862042,53.59,73914.64,0.0,-0.00412,0.0,0.82354]
[1780208869091,53.59,73918.7,0.0,-0.0041,0.0,0.82116]
[1780208874127,53.59,73920.63,0.0,-0.0041,0.0,0.82003]
[1780208880169,53.59,73921.53,0.0,-0.0041,0.0,0.8195]
[1780208885203,53.59,73923.33,0.0,-0.00409,0.0,0.81844]
[1780208890239,53.59,73925.97,0.0,-0.00408,0.0,0.8169]
[1780208895274,53.59,73931.36,0.0,-0.00406,0.0,0.81376]
[1780208901318,53.59,73933.23,0.0,-0.00406,0.0,0.81267]
[1780208907361,53.59,73933.12,0.0,-0.00406,0.0,0.81273]
[1780208912399,53.59,73934.56,0.0,-0.00405,0.0,0.81117]
[1780208917435,53.59,73936.56,0.0,-0.00404,0.0,0.81001]
[1780208923477,53.59,73935.73,0.0,-0.00404,0.0,0.81049]
[1780208928512,53.59,73935.22,0.0,-0.00405,0.0,0.81079]
[1780208933547,53.59,73937.03,0.0,-0.00404,0.0,0.80974]
[1780208939591,53.59,73937.55,0.0,-0.00404,0.0,0.80943]
[1780208944957,53.59,73937.79,0.0,-0.00404,0.0,0.8093]
[1780208950671,53.59,73937.35,0.0,-0.00404,0.0,0.80955]
[1780208957719,53.59,73928.54,0.0,-0.00407,0.0,0.81467]
[1780208965101,53.59,73932.16,0.0,-0.00406,0.0,0.81256]
[1780208971818,53.59,73935.39,0.0,-0.00404,0.0,0.80996]
[1780208976852,53.59,73937.68,0.0,-0.00403,0.0,0.80864]
[1780208983902,53.59,73939.05,0.0,-0.00403,0.0,0.80784]
[1780208988936,53.59,73942.11,0.0,-0.00402,0.0,0.80607]
[1780208995311,53.59,73942.58,0.0,-0.00402,0.0,0.8058]
[1780209001022,53.59,73931.58,0.0,-0.00406,0.0,0.81218]
[1780209007064,53.59,73925.34,0.0,-0.00408,0.0,0.81581]
[1780209012101,53.59,73927.22,0.0,-0.00407,0.0,0.81471]
[1780209017134,53.59,73930.33,0.0,-0.00406,0.0,0.8129]
[1780209026198,53.59,73929.76,0.0,-0.00406,0.0,0.81323]
[1780209031233,53.59,73938.93,0.0,-0.00403,0.0,0.80719]
[1780209037274,53.59,73940.16,0.0,-0.00402,0.0,0.80648]
[1780209042311,53.59,73942.96,0.0,-0.00401,0.0,0.80486]
[1780209047346,53.59,73947.53,0.0,-0.004,0.0,0.80223]
[1780209052380,53.59,73943.99,0.0,-0.00401,0.0,0.80427]
[1780209057415,53.59,73948.3,0.0,-0.004,0.0,0.80178]
[1780209062452,53.59,73949.83,0.0,-0.00399,0.0,0.80091]
[1780209068497,53.59,73952.15,0.0,-0.00398,0.0,0.79957]
[1780209073530,53.59,73968.32,0.0,-0.00393,0.0,0.79034]
[1780209078567,53.59,73971.25,0.0,-0.00392,0.0,0.78868]
[1780209084608,53.59,73973.39,0.0,-0.00392,0.0,0.78747]
[1780209089644,53.59,73979.49,0.0,-0.0039,0.0,0.78402]
[1780209094679,53.59,73976.43,0.0,-0.0039,0.0,0.78504]
[1780209099732,53.59,73974.95,0.0,-0.00391,0.0,0.78588]
[1780209104767,53.59,73972.04,0.0,-0.00392,0.0,0.78752]
[1780209109801,53.59,73971.42,0.0,-0.00392,0.0,0.78788]
[1780209116159,53.59,73969.18,0.0,-0.00393,0.0,0.78914]
[1780209122896,53.59,73967.92,0.0,-0.00393,0.0,0.78986]
[1780209127927,53.59,73968.25,0.0,-0.00393,0.0,0.78967]
[1780209132963,53.59,73973.47,0.0,-0.00391,0.0,0.78671]
[1780209137998,53.59,73974.82,0.0,-0.00391,0.0,0.78595]
[1780209143035,53.59,73973.29,0.0,-0.00391,0.0,0.78682]
[1780209148070,53.59,73972.93,0.0,-0.00391,0.0,0.78702]
[1780209153104,53.59,73975.37,0.0,-0.0039,0.0,0.78493]
[1780209158140,53.59,73975.46,0.0,-0.0039,0.0,0.78488]
[1780209163175,53.59,73982.18,0.0,-0.00388,0.0,0.7811]
[1780209168209,53.59,73982.49,0.0,-0.00388,0.0,0.78092]
[1780209173244,53.59,73980.51,0.0,-0.00389,0.0,0.78203]
[1780209178279,53.59,73981.73,0.0,-0.00388,0.0,0.78135]
[1780209185330,53.59,73989.17,0.0,-0.00386,0.0,0.77717]
[1780209190364,53.59,73992.12,0.0,-0.00385,0.0,0.77552]
[1780209195398,53.59,74000.56,0.0,-0.00382,0.0,0.77082]
[1780209200433,53.59,74008.23,0.0,-0.0038,0.0,0.76657]
[1780209205470,53.59,74012.08,0.0,-0.00379,0.0,0.76444]
[1780209211512,53.59,74012.51,0.0,-0.00378,0.0,0.76351]
[1780209216546,53.59,74015.33,0.0,-0.00377,0.0,0.76196]
[1780209221581,53.59,74017.72,0.0,-0.00377,0.0,0.76064]
[1780209226616,53.59,74020.21,0.0,-0.00376,0.0,0.75928]
[1780209232657,53.59,74020.09,0.0,-0.00376,0.0,0.75934]
[1780209239706,53.59,74020.8,0.0,-0.00376,0.0,0.75895]
[1780209244756,53.59,74006.33,0.0,-0.0038,0.0,0.76692]
[1780209249791,53.59,74003.99,0.0,-0.00381,0.0,0.76822]
[1780209254825,53.59,73995.97,0.0,-0.00383,0.0,0.77268]
[1780209259864,53.59,73996.39,0.0,-0.00383,0.0,0.77244]
[1780209267215,53.59,73997.62,0.0,-0.00383,0.0,0.77176]
[1780209272952,53.59,73999.9,0.0,-0.00382,0.0,0.76979]
[1780209277991,53.59,74000.3,0.0,-0.00382,0.0,0.76957]
[1780209283027,53.59,74000.72,0.0,-0.00382,0.0,0.76934]
[1780209289071,53.59,74000.39,0.0,-0.00382,0.0,0.76952]
[1780209296120,53.59,73999.92,0.0,-0.00382,0.0,0.76978]
[1780209302162,53.59,74000.32,0.0,-0.00382,0.0,0.76956]
[1780209307200,53.59,74000.02,0.0,-0.00382,0.0,0.76972]
[1780209315256,53.59,74000.65,0.0,-0.00382,0.0,0.76938]
[1780209320289,53.59,74000.64,0.0,-0.00382,0.0,0.76938]
[1780209325325,53.59,74000.62,0.0,-0.00382,0.0,0.76939]
[1780209330363,53.59,74000.77,0.0,-0.00382,0.0,0.76931]
[1780209335395,53.59,73985.45,0.0,-0.00386,0.0,0.77715]
[1780209340429,53.59,73984.0,0.0,-0.00386,0.0,0.77796]
[1780209345465,53.59,73983.33,0.0,-0.00387,0.0,0.77834]
[1780209351506,53.59,73982.93,0.0,-0.00387,0.0,0.77856]
[1780209356541,53.59,73978.27,0.0,-0.00388,0.0,0.78118]
[1780209361577,53.59,73974.58,0.0,-0.00389,0.0,0.78326]
[1780209367918,53.59,73972.74,0.0,-0.0039,0.0,0.78429]
[1780209373662,53.59,73970.32,0.0,-0.00391,0.0,0.78566]
[1780209378697,53.59,73970.2,0.0,-0.00391,0.0,0.78573]
[1780209383731,53.59,73968.89,0.0,-0.00391,0.0,0.78647]
[1780209388768,53.59,73973.64,0.0,-0.0039,0.0,0.78379]
[1780209393802,53.59,73986.54,0.0,-0.00385,0.0,0.77584]
[1780209398839,53.59,73988.44,0.0,-0.00385,0.0,0.77477]
[1780209403872,53.59,73991.46,0.0,-0.00384,0.0,0.77309]
[1780209408907,53.59,73981.32,0.0,-0.00387,0.0,0.77876]
[1780209413943,53.59,73981.07,0.0,-0.00387,0.0,0.7789]
[1780209420992,53.59,73981.46,0.0,-0.00387,0.0,0.77868]
[1780209428340,53.59,73981.19,0.0,-0.00387,0.0,0.77883]
[1780209435092,53.59,73981.29,0.0,-0.00387,0.0,0.77878]
[1780209440128,53.59,73983.17,0.0,-0.00386,0.0,0.77772]
[1780209445162,53.59,73983.1,0.0,-0.00386,0.0,0.77776]
[1780209456240,53.59,73982.75,0.0,-0.00386,0.0,0.77725]
[1780209468621,53.59,73983.03,0.0,-0.00386,0.0,0.7771]
[1780209478691,53.59,73982.67,0.0,-0.00386,0.0,0.7773]
[1780209484438,53.59,73982.53,0.0,-0.00386,0.0,0.77738]
[1780209491486,53.59,73983.27,0.0,-0.00386,0.0,0.77696]
[1780209496522,53.59,73982.89,0.0,-0.00386,0.0,0.77718]
[1780209502563,53.59,73982.85,0.0,-0.00386,0.0,0.7772]
[1780209507599,53.59,73982.5,0.0,-0.00386,0.0,0.77739]
[1780209514648,53.59,73982.3,0.0,-0.00386,0.0,0.7768]
[1780209519682,53.59,73983.48,0.0,-0.00386,0.0,0.77614]
[1780209524717,53.59,73984.22,0.0,-0.00385,0.0,0.77573]
[1780209529753,53.59,73984.05,0.0,-0.00385,0.0,0.77582]
[1780209536802,53.59,73984.08,0.0,-0.00385,0.0,0.77581]
[1780209541838,53.59,73983.09,0.0,-0.00386,0.0,0.77636]
[1780209547879,53.59,73979.24,0.0,-0.00387,0.0,0.77852]
[1780209552914,53.59,73979.85,0.0,-0.00387,0.0,0.77818]
[1780209557950,53.59,73980.78,0.0,-0.00386,0.0,0.77765]
[1780209562986,53.59,73981.49,0.0,-0.00386,0.0,0.77726]
[1780209568020,53.59,73980.12,0.0,-0.00387,0.0,0.77802]
[1780209573055,53.59,73981.69,0.0,-0.00386,0.0,0.77644]
[1780209578091,53.59,73991.76,0.0,-0.00383,0.0,0.77082]
[1780209583124,53.59,73996.12,0.0,-0.00381,0.0,0.7684]
[1780209588160,53.59,73994.15,0.0,-0.00382,0.0,0.76949]
[1780209593195,53.59,73992.67,0.0,-0.00382,0.0,0.77032]
[1780209598229,53.59,73986.52,0.0,-0.00384,0.0,0.77374]
[1780209603266,53.59,73985.87,0.0,-0.00385,0.0,0.77411]
[1780209609610,53.59,73985.82,0.0,-0.00385,0.0,0.77413]
[1780209616360,53.59,73985.0,0.0,-0.00385,0.0,0.77459]
[1780209624416,53.59,73978.02,0.0,-0.00387,0.0,0.7785]
[1780209629750,53.59,73979.07,0.0,-0.00387,0.0,0.77791]
[1780209635493,53.59,73977.07,0.0,-0.00387,0.0,0.77833]
[1780209640529,53.59,73977.31,0.0,-0.00387,0.0,0.77819]
[1780209646571,53.59,73976.91,0.0,-0.00387,0.0,0.77842]
[1780209651606,53.59,73976.63,0.0,-0.00387,0.0,0.77857]
[1780209659961,53.59,73977.99,0.0,-0.00387,0.0,0.77781]
[1780209668725,53.59,73979.01,0.0,-0.00386,0.0,0.77724]
[1780209673759,53.59,73985.87,0.0,-0.00384,0.0,0.7734]
[1780209680103,53.59,73985.62,0.0,-0.00384,0.0,0.77354]
[1780209689871,53.59,73985.02,0.0,-0.00384,0.0,0.77388]
[1780209694908,53.59,73983.37,0.0,-0.00385,0.0,0.7741]
[1780209700243,53.59,73983.41,0.0,-0.00385,0.0,0.77408]
[1780209705988,53.59,73983.06,0.0,-0.00385,0.0,0.77427]
[1780209712028,53.59,73984.28,0.0,-0.00384,0.0,0.77359]
[1780209719075,53.59,73980.26,0.0,-0.00386,0.0,0.77584]
[1780209724111,53.59,73980.56,0.0,-0.00386,0.0,0.77567]
[1780209729147,53.59,73980.84,0.0,-0.00385,0.0,0.77551]
[1780209740524,53.59,73981.25,0.0,-0.00385,0.0,0.77528]
[1780209749287,53.59,73981.42,0.0,-0.00385,0.0,0.77519]
[1780209754325,53.59,73981.47,0.0,-0.00385,0.0,0.77446]
[1780209760665,53.59,73981.6,0.0,-0.00385,0.0,0.77438]
[1780209768422,53.59,73981.95,0.0,-0.00385,0.0,0.77419]
[1780209775475,53.59,73981.7,0.0,-0.00385,0.0,0.77433]
[1780209780808,53.59,73981.75,0.0,-0.00385,0.0,0.7743]
[1780209788563,53.59,73981.84,0.0,-0.00385,0.0,0.77425]
[1780209797626,53.59,73981.25,0.0,-0.00385,0.0,0.77458]
[1780209807693,53.59,73981.6,0.0,-0.00385,0.0,0.77438]
[1780209814744,53.59,73981.77,0.0,-0.00384,0.0,0.77359]
[1780209821090,53.59,73981.96,0.0,-0.00384,0.0,0.77348]
[1780209826828,53.59,73981.93,0.0,-0.00384,0.0,0.7735]
[1780209833879,53.59,73982.0,0.0,-0.00384,0.0,0.77346]
[1780209841229,53.59,73982.07,0.0,-0.00384,0.0,0.77342]
[1780209851300,53.59,73982.1,0.0,-0.00384,0.0,0.7734]
[1780209857047,53.59,73982.13,0.0,-0.00384,0.0,0.77339]
[1780209862081,53.59,73976.71,0.0,-0.00386,0.0,0.77642]
[1780209868125,53.59,73978.12,0.0,-0.00386,0.0,0.77563]
[1780209873160,53.59,73978.02,0.0,-0.00385,0.0,0.77498]
[1780209880208,53.59,73978.8,0.0,-0.00385,0.0,0.77454]
[1780209885245,53.59,73979.74,0.0,-0.00385,0.0,0.77402]
[1780209890281,53.59,73979.28,0.0,-0.00385,0.0,0.77428]
[1780209897329,53.59,73979.82,0.0,-0.00385,0.0,0.77398]
[1780209907399,53.59,73980.66,0.0,-0.00384,0.0,0.77351]
[1780209913442,53.59,73981.22,0.0,-0.00384,0.0,0.77319]
[1780209921794,53.59,73981.33,0.0,-0.00384,0.0,0.77313]
[1780209927541,53.59,73981.58,0.0,-0.00384,0.0,0.77299]
[1780209932576,53.59,73981.53,0.0,-0.00384,0.0,0.77232]
[1780209937611,53.59,73981.6,0.0,-0.00384,0.0,0.77228]
[1780209945667,53.59,73981.68,0.0,-0.00384,0.0,0.77224]
[1780209950701,53.59,73985.02,0.0,-0.00383,0.0,0.77038]
[1780209955738,53.59,73982.01,0.0,-0.00384,0.0,0.77205]
[1780209962079,53.59,73981.09,0.0,-0.00384,0.0,0.77256]
[1780209967820,53.59,73981.18,0.0,-0.00384,0.0,0.77251]
[1780209972856,53.59,73981.45,0.0,-0.00384,0.0,0.77236]
[1780209977891,53.59,73983.55,0.0,-0.00383,0.0,0.77119]
[1780209983932,53.59,73983.47,0.0,-0.00383,0.0,0.77124]
[1780209989975,53.59,73981.38,0.0,-0.00384,0.0,0.7724]
[1780209996017,53.59,73981.55,0.0,-0.00383,0.0,0.77161]
[1780210002357,53.59,73981.63,0.0,-0.00383,0.0,0.77156]
[1780210008100,53.59,73981.63,0.0,-0.00383,0.0,0.77156]
[1780210013138,53.59,73981.68,0.0,-0.00383,0.0,0.77153]
[1780210020189,53.59,73981.5,0.0,-0.00384,0.0,0.77164]
[1780210025222,53.59,73981.2,0.0,-0.00384,0.0,0.7718]
[1780210031263,53.59,73981.22,0.0,-0.00384,0.0,0.77179]
[1780210043356,53.59,73981.55,0.0,-0.00383,0.0,0.77161]
[1780210049397,53.59,73981.63,0.0,-0.00383,0.0,0.77156]
[1780210062485,53.59,73981.75,0.0,-0.00383,0.0,0.7708]
[1780210067523,53.59,73982.54,0.0,-0.00383,0.0,0.77036]
[1780210072848,53.59,73980.2,0.0,-0.00384,0.0,0.77166]
[1780210082917,53.59,73979.61,0.0,-0.00384,0.0,0.77199]
[1780210091691,53.59,73980.08,0.0,-0.00384,0.0,0.77173]
[1780210096728,53.59,73981.57,0.0,-0.00383,0.0,0.7709]
[1780210103057,53.59,73981.44,0.0,-0.00383,0.0,0.77097]
[1780210113129,53.59,73981.91,0.0,-0.00383,0.0,0.77001]
[1780210118882,53.59,73985.13,0.0,-0.00382,0.0,0.76822]
[1780210123917,53.59,73984.45,0.0,-0.00382,0.0,0.76859]
[1780210128953,53.59,73984.23,0.0,-0.00382,0.0,0.76872]
[1780210133987,53.59,73988.0,0.0,-0.00381,0.0,0.76663]
[1780210141041,53.59,73987.73,0.0,-0.00381,0.0,0.76677]
[1780210148089,53.59,73986.33,0.0,-0.00381,0.0,0.76755]
[1780210153412,53.59,73985.96,0.0,-0.00381,0.0,0.76776]
[1780210159165,53.59,73988.26,0.0,-0.00381,0.0,0.76648]
[1780210169236,53.59,73988.18,0.0,-0.00381,0.0,0.76653]
[1780210175277,53.59,73986.7,0.0,-0.00381,0.0,0.76665]
[1780210181319,53.59,73986.05,0.0,-0.00381,0.0,0.76701]
[1780210186355,53.59,73985.3,0.0,-0.00381,0.0,0.76742]
[1780210191390,53.59,73985.18,0.0,-0.00381,0.0,0.76749]
[1780210199447,53.59,73982.92,0.0,-0.00382,0.0,0.76875]
[1780210204482,53.59,73976.27,0.0,-0.00384,0.0,0.77245]
[1780210210524,53.59,73977.79,0.0,-0.00384,0.0,0.7716]
[1780210216565,53.59,73978.63,0.0,-0.00383,0.0,0.77113]
[1780210221612,53.59,73979.61,0.0,-0.00383,0.0,0.77059]
[1780210226651,53.59,73979.86,0.0,-0.00383,0.0,0.77045]
[1780210231686,53.59,73980.28,0.0,-0.00383,0.0,0.76951]
[1780210236721,53.59,73976.81,0.0,-0.00384,0.0,0.77145]
[1780210241757,53.59,73975.56,0.0,-0.00384,0.0,0.77214]
[1780210248806,53.59,73974.13,0.0,-0.00384,0.0,0.77294]
[1780210254117,53.59,73972.0,0.0,-0.00385,0.0,0.77413]
[1780210262904,53.59,73971.37,0.0,-0.00385,0.0,0.77448]
[1780210270960,53.59,73969.35,0.0,-0.00386,0.0,0.77561]
[1780210275995,53.59,73968.25,0.0,-0.00386,0.0,0.77623]
[1780210282036,53.59,73967.17,0.0,-0.00387,0.0,0.77683]
[1780210287071,53.59,73966.44,0.0,-0.00387,0.0,0.77724]
[1780210292106,53.59,73962.42,0.0,-0.00388,0.0,0.77879]
[1780210297142,53.59,73961.81,0.0,-0.00388,0.0,0.77914]
[1780210304468,53.59,73961.63,0.0,-0.00388,0.0,0.77924]
[1780210310233,53.59,73964.94,0.0,-0.00387,0.0,0.77738]
[1780210315268,53.59,73965.57,0.0,-0.00387,0.0,0.77703]
[1780210323329,53.59,73964.98,0.0,-0.00387,0.0,0.77736]
[1780210328358,53.59,73961.88,0.0,-0.00388,0.0,0.7791]
[1780210334678,53.59,73963.19,0.0,-0.00388,0.0,0.77836]
[1780210344750,53.59,73963.32,0.0,-0.00388,0.0,0.77829]
[1780210354820,53.59,73963.26,0.0,-0.00387,0.0,0.77762]
[1780210362596,53.59,73963.21,0.0,-0.00387,0.0,0.77765]
[1780210373671,53.59,73963.02,0.0,-0.00387,0.0,0.77775]
[1780210380732,53.59,73962.44,0.0,-0.00387,0.0,0.77808]
[1780210386765,53.59,73960.44,0.0,-0.00388,0.0,0.7792]
[1780210395102,53.59,73960.69,0.0,-0.00388,0.0,0.77906]
[1780210400863,53.59,73961.18,0.0,-0.00388,0.0,0.77879]
[1780210408924,53.59,73961.58,0.0,-0.00388,0.0,0.77856]
[1780210413963,53.59,73961.81,0.0,-0.00387,0.0,0.77773]
[1780210418997,53.59,73963.37,0.0,-0.00387,0.0,0.77685]
[1780210424031,53.59,73963.54,0.0,-0.00387,0.0,0.77675]
[1780210431081,53.59,73963.37,0.0,-0.00387,0.0,0.77685]
[1780210437123,53.59,73963.53,0.0,-0.00387,0.0,0.77676]
[1780210442159,53.59,73961.92,0.0,-0.00387,0.0,0.77766]
[1780210447194,53.59,73962.56,0.0,-0.00387,0.0,0.7773]
[1780210455524,53.59,73962.54,0.0,-0.00387,0.0,0.77732]
[1780210461294,53.59,73963.02,0.0,-0.00387,0.0,0.77705]
[1780210470357,53.59,73963.53,0.0,-0.00387,0.0,0.77676]
[1780210475665,53.59,73964.88,0.0,-0.00386,0.0,0.7753]
[1780210481434,53.59,73964.97,0.0,-0.00386,0.0,0.77525]
[1780210486468,53.59,73966.98,0.0,-0.00385,0.0,0.77412]
[1780210495806,53.59,73971.77,0.0,-0.00384,0.0,0.77145]
[1780210501574,53.59,73971.53,0.0,-0.00384,0.0,0.77158]
[1780210506610,53.59,73971.22,0.0,-0.00384,0.0,0.77176]
[1780210511645,53.59,73975.02,0.0,-0.00383,0.0,0.76964]
[1780210517686,53.59,73975.65,0.0,-0.00383,0.0,0.76929]
[1780210522721,53.59,73976.71,0.0,-0.00382,0.0,0.7687]
[1780210532792,53.59,73977.55,0.0,-0.00382,0.0,0.76753]
[1780210540848,53.59,73979.15,0.0,-0.00381,0.0,0.76664]
[1780210545882,53.59,73979.35,0.0,-0.00381,0.0,0.76653]
[1780210550918,53.59,73979.51,0.0,-0.00381,0.0,0.76645]
[1780210555952,53.59,73979.74,0.0,-0.00381,0.0,0.76632]
[1780210560993,53.59,73981.32,0.0,-0.00381,0.0,0.76544]
[1780210566023,53.59,73982.53,0.0,-0.0038,0.0,0.76477]
[1780210575086,53.59,73982.48,0.0,-0.0038,0.0,0.7648]
[1780210580121,53.59,73981.28,0.0,-0.00381,0.0,0.76546]
[1780210586438,53.59,73981.79,0.0,-0.0038,0.0,0.76518]
[1780210594222,53.59,73981.1,0.0,-0.0038,0.0,0.76487]
[1780210601274,53.59,73981.33,0.0,-0.0038,0.0,0.76474]
[1780210606579,53.59,73981.49,0.0,-0.0038,0.0,0.76465]
[1780210613357,53.59,73981.49,0.0,-0.0038,0.0,0.76465]
[1780210619399,53.59,73982.32,0.0,-0.0038,0.0,0.76419]
[1780210624435,53.59,73982.4,0.0,-0.0038,0.0,0.76415]
[1780210631484,53.59,73982.27,0.0,-0.0038,0.0,0.76422]
[1780210636788,53.59,73983.29,0.0,-0.0038,0.0,0.76366]
[1780210644575,53.59,73983.12,0.0,-0.0038,0.0,0.76375]
[1780210654645,53.59,73983.13,0.0,-0.00379,0.0,0.76305]
[1780210664716,53.59,73982.47,0.0,-0.00379,0.0,0.76341]
[1780210672772,53.59,73982.76,0.0,-0.00379,0.0,0.76325]
[1780210677806,53.59,73982.58,0.0,-0.00379,0.0,0.76335]
[1780210687142,53.59,73983.29,0.0,-0.00379,0.0,0.76296]
[1780210693919,53.59,73982.98,0.0,-0.00379,0.0,0.76313]
[1780210698953,53.59,73983.46,0.0,-0.00379,0.0,0.76286]
[1780210703990,53.59,73982.19,0.0,-0.0038,0.0,0.76357]
[1780210714062,53.59,73982.18,0.0,-0.00379,0.0,0.76288]
[1780210722121,53.59,73984.0,0.0,-0.00379,0.0,0.76187]
[1780210727422,53.59,73981.92,0.0,-0.00379,0.0,0.76302]
[1780210733197,53.59,73981.92,0.0,-0.00379,0.0,0.76302]
[1780210741254,53.59,73981.87,0.0,-0.00379,0.0,0.76305]
[1780210747562,53.59,73981.89,0.0,-0.00379,0.0,0.76304]
[1780210757633,53.59,73982.03,0.0,-0.00379,0.0,0.76296]
[1780210763410,53.59,73982.08,0.0,-0.00379,0.0,0.76293]
[1780210768445,53.59,73982.12,0.0,-0.00379,0.0,0.76291]
[1780210777773,53.59,73982.18,0.0,-0.00379,0.0,0.76218]
[1780210783550,53.59,73982.79,0.0,-0.00379,0.0,0.76184]
[1780210788586,53.59,73981.96,0.0,-0.00379,0.0,0.7623]
[1780210793624,53.59,73981.12,0.0,-0.00379,0.0,0.76276]
[1780210798655,53.59,73981.45,0.0,-0.00379,0.0,0.76258]
[1780210803690,53.59,73965.53,0.0,-0.00384,0.0,0.77142]
[1780210808726,53.59,73957.06,0.0,-0.00387,0.0,0.77616]
[1780210813762,53.59,73965.81,0.0,-0.00384,0.0,0.77126]
[1780210820812,53.59,73965.17,0.0,-0.00384,0.0,0.77162]
[1780210825853,53.59,73964.99,0.0,-0.00384,0.0,0.77172]
[1780210830884,53.59,73964.72,0.0,-0.00384,0.0,0.77187]
[1780210838202,53.59,73964.06,0.0,-0.00384,0.0,0.77154]
[1780210843972,53.59,73960.55,0.0,-0.00385,0.0,0.7735]
[1780210850017,53.59,73960.03,0.0,-0.00386,0.0,0.77379]
[1780210856056,53.59,73954.16,0.0,-0.00387,0.0,0.77708]
[1780210861091,53.59,73952.0,0.0,-0.00388,0.0,0.77829]
[1780210866126,53.59,73948.41,0.0,-0.00389,0.0,0.78031]
[1780210871163,53.59,73947.07,0.0,-0.0039,0.0,0.78119]
[1780210878212,53.59,73943.72,0.0,-0.00391,0.0,0.7833]
[1780210883248,53.6,73939.36,0.0,-0.00392,0.0,0.78596]
[1780210888282,53.61,73937.09,0.0,-0.00394,0.0,0.78869]
[1780210893324,53.63,73936.88,0.0,-0.00395,0.0,0.79025]
[1780210898624,53.65,73936.18,0.0,-0.00396,0.0,0.79257]
[1780210908694,53.69,73932.52,0.0,-0.004,0.0,0.79871]
[1780210915476,53.76,73925.16,0.0,-0.00406,0.0,0.80984]
[1780210923533,53.82,73921.28,0.0,-0.00411,0.0,0.81881]
[1780210928834,53.84,73916.12,0.0,-0.00414,0.0,0.82431]
[1780210934609,53.85,73912.04,0.0,-0.00416,0.0,0.82705]
[1780210939646,53.85,73911.5,0.0,-0.00416,0.0,0.82771]
[1780210945687,53.85,73913.21,0.0,-0.00416,0.0,0.82711]
[1780210950721,53.86,73909.75,0.0,-0.00417,0.0,0.8295]
[1780210955756,53.86,73909.05,0.0,-0.00417,0.0,0.82963]
[1780210960792,53.87,73905.61,0.0,-0.00419,0.0,0.83242]
[1780210965826,53.87,73905.46,0.0,-0.00419,0.0,0.83312]
[1780210970861,53.88,73905.34,0.0,-0.0042,0.0,0.8338]
[1780210975904,53.89,73905.87,0.0,-0.0042,0.0,0.83409]
[1780210981954,53.89,73905.94,0.0,-0.0042,0.0,0.83477]
[1780210989294,53.9,73905.05,0.0,-0.00421,0.0,0.83611]
[1780210995045,53.91,73905.16,0.0,-0.00421,0.0,0.83673]
[1780211000083,53.91,73905.77,0.0,-0.00421,0.0,0.83693]
[1780211006124,53.92,73905.1,0.0,-0.00422,0.0,0.838]
[1780211011159,53.92,73906.25,0.0,-0.00421,0.0,0.83712]
[1780211016195,53.93,73907.61,0.0,-0.00421,0.0,0.83687]
[1780211021230,53.93,73906.0,0.0,-0.00422,0.0,0.83837]
[1780211028279,53.94,73905.73,0.0,-0.00423,0.0,0.83929]
[1780211034322,53.95,73905.82,0.0,-0.00423,0.0,0.83988]
[1780211039649,53.95,73903.67,0.0,-0.00424,0.0,0.84168]
[1780211045399,53.96,73890.03,0.0,-0.00429,0.0,0.85043]
[1780211050434,53.96,73886.63,0.0,-0.0043,0.0,0.85289]
[1780211055469,53.97,73887.52,0.0,-0.0043,0.0,0.85273]
[1780211060503,53.97,73886.64,0.0,-0.00431,0.0,0.85364]
[1780211065539,53.97,73889.46,0.0,-0.0043,0.0,0.85232]
[1780211070575,53.98,73890.07,0.0,-0.0043,0.0,0.85233]
[1780211075615,53.98,73889.54,0.0,-0.0043,0.0,0.85228]
[1780211082664,53.98,73889.04,0.0,-0.00431,0.0,0.85311]
[1780211090001,53.99,73888.65,0.0,-0.00431,0.0,0.85394]
[1780211095755,53.99,73889.2,0.0,-0.00431,0.0,0.85397]
[1780211100790,54.0,73886.78,0.0,-0.00432,0.0,0.85579]
[1780211105828,54.0,73894.54,0.0,-0.0043,0.0,0.85147]
[1780211110863,54.0,73890.22,0.0,-0.00431,0.0,0.85444]
[1780211116904,54.01,73889.79,0.0,-0.00432,0.0,0.85512]
[1780211121939,54.01,73891.19,0.0,-0.00431,0.0,0.85461]
[1780211126973,54.01,73890.92,0.0,-0.00432,0.0,0.85513]
[1780211132012,54.02,73893.06,0.0,-0.00431,0.0,0.85349]
[1780211137045,54.02,73895.51,0.0,-0.0043,0.0,0.85236]
[1780211144094,54.03,73893.76,0.0,-0.00431,0.0,0.85388]
[1780211150430,54.03,73895.26,0.0,-0.00431,0.0,0.85337]
[1780211156180,54.03,73899.61,0.0,-0.00429,0.0,0.85114]
[1780211161216,54.04,73899.85,0.0,-0.0043,0.0,0.85134]
[1780211166255,54.04,73903.8,0.0,-0.00428,0.0,0.84931]
[1780211171287,54.04,73905.45,0.0,-0.00428,0.0,0.8487]
[1780211176323,54.05,73906.82,0.0,-0.00428,0.0,0.84896]
[1780211182365,54.09,73910.74,0.0,-0.00429,0.0,0.85053]
[1780211187399,54.09,73909.29,0.0,-0.0043,0.0,0.85176]
[1780211192434,54.1,73910.04,0.0,-0.00429,0.0,0.8509]
[1780211197471,54.1,73908.86,0.0,-0.0043,0.0,0.85196]
[1780211203512,54.1,73908.86,0.0,-0.0043,0.0,0.85238]
[1780211208546,54.11,73906.91,0.0,-0.00431,0.0,0.85388]
[1780211215598,54.11,73910.47,0.0,-0.0043,0.0,0.85218]
[1780211220632,54.11,73910.09,0.0,-0.0043,0.0,0.85272]
[1780211225667,54.12,73906.8,0.0,-0.00432,0.0,0.85499]
[1780211230701,54.12,73910.99,0.0,-0.0043,0.0,0.85275]
[1780211236742,54.12,73912.99,0.0,-0.0043,0.0,0.85189]
[1780211243792,54.13,73915.77,0.0,-0.00429,0.0,0.85064]
[1780211248826,54.13,73917.63,0.0,-0.00429,0.0,0.84982]
[1780211253863,54.13,73917.37,0.0,-0.00429,0.0,0.84953]
[1780211258899,54.13,73915.34,0.0,-0.00429,0.0,0.85106]
[1780211263933,54.14,73913.71,0.0,-0.0043,0.0,0.85235]
[1780211268966,54.14,73910.94,0.0,-0.00431,0.0,0.85432]
[1780211275012,54.14,73910.03,0.0,-0.00432,0.0,0.85523]
[1780211280048,54.15,73909.01,0.0,-0.00432,0.0,0.85615]
[1780211286088,54.15,73908.44,0.0,-0.00433,0.0,0.85685]
[1780211291426,54.15,73907.87,0.0,-0.00433,0.0,0.85755]
[1780211297166,54.16,73907.87,0.0,-0.00433,0.0,0.85784]
[1780211305222,54.16,73907.43,0.0,-0.00434,0.0,0.85863]
[1780211311565,54.16,73907.36,0.0,-0.00434,0.0,0.85825]
[1780211317306,54.17,73907.36,0.0,-0.00434,0.0,0.85858]
[1780211322342,54.17,73906.78,0.0,-0.00434,0.0,0.8592]
[1780211328382,54.17,73906.46,0.0,-0.00434,0.0,0.8597]
[1780211334425,54.18,73906.42,0.0,-0.00435,0.0,0.86004]
[1780211340466,54.18,73904.06,0.0,-0.00436,0.0,0.86178]
[1780211345502,54.18,73902.19,0.0,-0.00436,0.0,0.86316]
[1780211350538,54.18,73902.61,0.0,-0.00436,0.0,0.86313]
[1780211355576,54.19,73903.06,0.0,-0.00436,0.0,0.8631]
[1780211360606,54.19,73903.94,0.0,-0.00436,0.0,0.86281]
[1780211365642,54.19,73903.82,0.0,-0.00436,0.0,0.86313]
[1780211370676,54.19,73904.29,0.0,-0.00436,0.0,0.86309]
[1780211375712,54.19,73909.57,0.0,-0.00434,0.0,0.85939]
[1780211382760,54.2,73910.94,0.0,-0.00434,0.0,0.85894]
[1780211388803,54.2,73912.35,0.0,-0.00434,0.0,0.85841]
[1780211393839,54.2,73913.71,0.0,-0.00433,0.0,0.85785]
[1780211399880,54.21,73919.21,0.0,-0.00432,0.0,0.85485]
[1780211404914,54.21,73922.11,0.0,-0.00431,0.0,0.85338]
[1780211409950,54.21,73922.18,0.0,-0.00431,0.0,0.85363]
[1780211414987,54.21,73923.41,0.0,-0.00431,0.0,0.85317]
[1780211421043,54.22,73922.09,0.0,-0.00431,0.0,0.8543]
[1780211426367,54.22,73917.78,0.0,-0.00433,0.0,0.85723]
[1780211433126,54.22,73916.32,0.0,-0.00433,0.0,0.85767]
[1780211438161,54.23,73916.31,0.0,-0.00433,0.0,0.85794]
[1780211445210,54.23,73915.47,0.0,-0.00434,0.0,0.85882]
[1780211451252,54.23,73916.95,0.0,-0.00434,0.0,0.85824]
[1780211456575,54.24,73918.6,0.0,-0.00433,0.0,0.85757]
[1780211462333,54.24,73918.6,0.0,-0.00433,0.0,0.8579]
[1780211468374,54.24,73919.13,0.0,-0.00433,0.0,0.85792]
[1780211473410,54.24,73914.95,0.0,-0.00435,0.0,0.86071]
[1780211478445,54.25,73915.57,0.0,-0.00435,0.0,0.86057]
[1780211483479,54.25,73917.49,0.0,-0.00434,0.0,0.85964]
[1780211492544,54.25,73918.15,0.0,-0.00434,0.0,0.85889]
[1780211499592,54.26,73920.64,0.0,-0.00433,0.0,0.85772]
[1780211504627,54.26,73921.25,0.0,-0.00433,0.0,0.85759]
[1780211510669,54.26,73920.18,0.0,-0.00434,0.0,0.85851]
[1780211515705,54.26,73920.97,0.0,-0.00434,0.0,0.85824]
[1780211520743,54.26,73922.47,0.0,-0.00433,0.0,0.85756]
[1780211527077,54.27,73922.86,0.0,-0.00433,0.0,0.85758]
[1780211537147,54.27,73923.58,0.0,-0.00433,0.0,0.85757]
[1780211544912,54.27,73924.31,0.0,-0.00433,0.0,0.85746]
[1780211549948,54.28,73924.07,0.0,-0.00433,0.0,0.8578]
[1780211553976,54.28,73903.04,0.0,-0.0044,0.0,0.86995]
[1780211559010,54.28,73891.62,0.0,-0.00445,0.0,0.87702]
[1780211564050,54.28,73880.72,0.0,-0.00448,0.0,0.88376]
[1780211569082,54.28,73881.39,0.0,-0.00448,0.0,0.88334]
[1780211574121,54.28,73876.94,0.0,-0.0045,0.0,0.8861]
[1780211579159,54.28,73874.53,0.0,-0.00451,0.0,0.8876]
[1780211584196,54.28,73877.61,0.0,-0.0045,0.0,0.88569]
[1780211589228,54.28,73881.65,0.0,-0.00448,0.0,0.88318]
[1780211594264,54.28,73888.93,0.0,-0.00446,0.0,0.8787]
[1780211599299,54.28,73889.81,0.0,-0.00445,0.0,0.87819]
[1780211604336,54.28,73902.11,0.0,-0.00441,0.0,0.87072]
[1780211609370,54.28,73904.2,0.0,-0.0044,0.0,0.86957]
[1780211614406,54.28,73900.92,0.0,-0.00441,0.0,0.87093]
[1780211619440,54.28,73901.27,0.0,-0.00441,0.0,0.87085]
[1780211625483,54.28,73901.89,0.0,-0.00441,0.0,0.87065]
[1780211630518,54.29,73894.21,0.0,-0.00444,0.0,0.87552]
[1780211635552,54.29,73891.78,0.0,-0.00445,0.0,0.87711]
[1780211640594,54.29,73886.15,0.0,-0.00447,0.0,0.88063]
[1780211645629,54.29,73875.12,0.0,-0.00451,0.0,0.88748]
[1780211650664,54.3,73872.21,0.0,-0.00452,0.0,0.89061]
[1780211655699,54.3,73879.68,0.0,-0.0045,0.0,0.88596]
[1780211660733,54.3,73878.53,0.0,-0.0045,0.0,0.88667]
[1780211665769,54.3,73881.61,0.0,-0.00449,0.0,0.88476]
[1780211670803,54.3,73880.99,0.0,-0.00449,0.0,0.88514]
[1780211675839,54.3,73880.22,0.0,-0.00449,0.0,0.88484]
[1780211682889,54.3,73879.42,0.0,-0.0045,0.0,0.88534]
[1780211688207,54.3,73881.6,0.0,-0.00449,0.0,0.88399]
[1780211694975,54.3,73882.89,0.0,-0.00448,0.0,0.88319]
[1780211700055,54.3,73884.58,0.0,-0.00448,0.0,0.88214]
[1780211706060,54.3,73884.83,0.0,-0.00448,0.0,0.88199]
[1780211711094,54.3,73884.17,0.0,-0.00448,0.0,0.88239]
[1780211716130,54.3,73884.38,0.0,-0.00448,0.0,0.88226]
[1780211721165,54.3,73889.53,0.0,-0.00446,0.0,0.87908]
[1780211727206,54.3,73886.48,0.0,-0.00447,0.0,0.88097]
[1780211733249,54.3,73882.34,0.0,-0.00448,0.0,0.88275]
[1780211738284,54.3,73879.96,0.0,-0.00449,0.0,0.88422]
[1780211743318,54.3,73879.61,0.0,-0.00449,0.0,0.88444]
[1780211748629,54.3,73878.5,0.0,-0.00449,0.0,0.88513]
[1780211754399,54.3,73875.81,0.0,-0.0045,0.0,0.8868]
[1780211759432,54.3,73873.68,0.0,-0.00451,0.0,0.88812]
[1780211764468,54.3,73872.58,0.0,-0.00452,0.0,0.88881]
[1780211771516,54.3,73871.56,0.0,-0.00452,0.0,0.88944]
[1780211778839,54.3,73866.76,0.0,-0.00454,0.0,0.89244]
[1780211784608,54.3,73866.81,0.0,-0.00454,0.0,0.89241]
[1780211789642,54.3,73866.04,0.0,-0.00454,0.0,0.89289]
[1780211794677,54.3,73865.93,0.0,-0.00454,0.0,0.89217]
[1780211799714,54.3,73865.29,0.0,-0.00454,0.0,0.89257]
[1780211804750,54.3,73863.41,0.0,-0.00455,0.0,0.89375]
[1780211809784,54.3,73863.49,0.0,-0.00454,0.0,0.8937]
[1780211814820,54.3,73864.56,0.0,-0.00454,0.0,0.89303]
[1780211821870,54.3,73864.82,0.0,-0.00454,0.0,0.89287]
[1780211826904,54.3,73864.84,0.0,-0.00454,0.0,0.89286]
[1780211832946,54.3,73864.24,0.0,-0.00454,0.0,0.89323]
[1780211837981,54.3,73864.55,0.0,-0.00454,0.0,0.89304]
[1780211844023,54.3,73864.18,0.0,-0.00454,0.0,0.89327]
[1780211849331,54.3,73862.3,0.0,-0.00455,0.0,0.89445]
[1780211855100,54.3,73862.61,0.0,-0.00454,0.0,0.89346]
[1780211860134,54.3,73853.32,0.0,-0.00458,0.0,0.8993]
[1780211865170,54.3,73850.99,0.0,-0.00459,0.0,0.90076]
[1780211870205,54.3,73859.86,0.0,-0.00455,0.0,0.89519]
[1780211875240,54.3,73861.1,0.0,-0.00455,0.0,0.89441]
[1780211881282,54.3,73861.13,0.0,-0.00455,0.0,0.89439]
[1780211887325,54.3,73860.14,0.0,-0.00455,0.0,0.89501]
[1780211892360,54.3,73859.25,0.0,-0.00456,0.0,0.89557]
[1780211897395,54.3,73856.83,0.0,-0.00457,0.0,0.89709]
[1780211902430,54.3,73851.34,0.0,-0.00459,0.0,0.90054]
[1780211907465,54.3,73853.65,0.0,-0.00458,0.0,0.89909]
[1780211912500,54.3,73851.35,0.0,-0.00458,0.0,0.89975]
[1780211918543,54.3,73851.6,0.0,-0.00458,0.0,0.89959]
[1780211923582,54.3,73851.08,0.0,-0.00458,0.0,0.89992]
[1780211928615,54.3,73851.74,0.0,-0.00458,0.0,0.8995]
[1780211933649,54.3,73853.09,0.0,-0.00457,0.0,0.89865]
[1780211938685,54.3,73853.05,0.0,-0.00458,0.0,0.89868]
[1780211943720,54.3,73852.39,0.0,-0.00458,0.0,0.89909]
[1780211948754,54.3,73849.43,0.0,-0.00459,0.0,0.90095]
[1780211953790,54.3,73847.48,0.0,-0.0046,0.0,0.90219]
[1780211958825,54.3,73845.43,0.0,-0.0046,0.0,0.90348]
[1780211963861,54.3,73844.46,0.0,-0.00461,0.0,0.90409]
[1780211970173,54.3,73846.06,0.0,-0.0046,0.0,0.90308]
[1780211976950,54.3,73841.23,0.0,-0.00461,0.0,0.90534]
[1780211981987,54.3,73837.42,0.0,-0.00463,0.0,0.90776]
[1780211988030,54.3,73837.38,0.0,-0.00463,0.0,0.90778]
[1780211993066,54.3,73837.45,0.0,-0.00463,0.0,0.90774]
[1780211998101,54.3,73837.9,0.0,-0.00463,0.0,0.90745]
[1780212005150,54.3,73836.48,0.0,-0.00463,0.0,0.90836]
[1780212010459,54.3,73836.02,0.0,-0.00463,0.0,0.90865]
[1780212016228,54.3,73834.19,0.0,-0.00464,0.0,0.90981]
[1780212021263,54.3,73833.98,0.0,-0.00464,0.0,0.90994]
[1780212026297,54.3,73835.05,0.0,-0.00464,0.0,0.90926]
[1780212031333,54.3,73834.21,0.0,-0.00464,0.0,0.909]
[1780212036367,54.3,73834.64,0.0,-0.00463,0.0,0.90873]
[1780212041405,54.3,73836.37,0.0,-0.00463,0.0,0.90763]
[1780212046438,54.3,73834.77,0.0,-0.00463,0.0,0.90864]
[1780212051473,54.3,73833.65,0.0,-0.00464,0.0,0.90936]
[1780212057516,54.3,73834.12,0.0,-0.00464,0.0,0.90906]
[1780212062554,54.3,73833.91,0.0,-0.00464,0.0,0.90919]
[1780212067589,54.3,73834.0,0.0,-0.00464,0.0,0.90913]
[1780212072623,54.3,73834.33,0.0,-0.00464,0.0,0.90892]
[1780212077658,54.3,73834.57,0.0,-0.00464,0.0,0.90877]
[1780212083701,54.3,73834.36,0.0,-0.00464,0.0,0.90891]
[1780212088737,54.3,73835.13,0.0,-0.00463,0.0,0.90842]
[1780212093771,54.3,73835.76,0.0,-0.00463,0.0,0.90722]
[1780212098807,54.3,73835.95,0.0,-0.00463,0.0,0.9071]
[1780212104862,54.3,73836.53,0.0,-0.00462,0.0,0.90673]
[1780212109896,54.3,73836.66,0.0,-0.00462,0.0,0.90665]
[1780212114929,54.3,73837.0,0.0,-0.00462,0.0,0.90643]
[1780212119965,54.3,73837.18,0.0,-0.00462,0.0,0.90632]
[1780212125001,54.31,73828.96,0.0,-0.00466,0.0,0.91221]
[1780212130035,54.31,73828.29,0.0,-0.00466,0.0,0.91264]
[1780212135070,54.31,73829.42,0.0,-0.00465,0.0,0.91192]
[1780212140106,54.31,73829.14,0.0,-0.00466,0.0,0.9121]
[1780212145140,54.31,73829.05,0.0,-0.00466,0.0,0.91215]
[1780212151461,54.31,73828.67,0.0,-0.00465,0.0,0.9116]
[1780212157224,54.31,73830.33,0.0,-0.00465,0.0,0.91054]
[1780212164274,54.31,73829.23,0.0,-0.00465,0.0,0.91124]
[1780212169308,54.31,73829.97,0.0,-0.00465,0.0,0.91077]
[1780212174344,54.32,73830.57,0.0,-0.00465,0.0,0.91172]
[1780212180385,54.35,73831.42,0.0,-0.00467,0.0,0.91519]
[1780212187435,54.39,73831.11,0.0,-0.0047,0.0,0.92008]
[1780212193476,54.41,73831.82,0.0,-0.00471,0.0,0.92163]
[1780212198511,54.42,73833.34,0.0,-0.00471,0.0,0.92133]
[1780212203547,54.44,73835.23,0.0,-0.00471,0.0,0.92213]
[1780212208582,54.44,73837.8,0.0,-0.0047,0.0,0.92048]
[1780212213617,54.44,73839.72,0.0,-0.0047,0.0,0.91912]
[1780212218652,54.47,73827.78,0.0,-0.00476,0.0,0.92948]
[1780212223691,54.5,73826.89,0.0,-0.00478,0.0,0.93344]
[1780212228723,54.53,73824.46,0.0,-0.00481,0.0,0.9384]
[1780212233757,54.56,73828.02,0.0,-0.00481,0.0,0.93948]
[1780212238793,54.59,73823.67,0.0,-0.00485,0.0,0.94571]
[1780212243829,54.62,73821.15,0.0,-0.00488,0.0,0.95078]
[1780212248868,54.65,73814.5,0.0,-0.00492,0.0,0.95858]
[1780212253901,54.67,73804.93,0.0,-0.00498,0.0,0.96769]
[1780212259943,54.71,73803.98,0.0,-0.00501,0.0,0.97247]
[1780212264980,54.74,73810.45,0.0,-0.005,0.0,0.97162]
[1780212270014,54.77,73813.33,0.0,-0.00501,0.0,0.97316]
[1780212275050,54.8,73815.49,0.0,-0.00502,0.0,0.97434]
[1780212280089,54.83,73811.95,0.0,-0.00505,0.0,0.98018]
[1780212286131,54.86,73809.78,0.0,-0.00508,0.0,0.98582]
[1780212291167,54.87,73808.07,0.0,-0.0051,0.0,0.98837]
[1780212296203,54.87,73804.57,0.0,-0.00511,0.0,0.99073]
[1780212301242,54.87,73806.54,0.0,-0.0051,0.0,0.9894]
[1780212307280,54.87,73806.35,0.0,-0.0051,0.0,0.98953]
[1780212312585,54.87,73815.03,0.0,-0.00507,0.0,0.98368]
[1780212319363,54.87,73817.13,0.0,-0.00506,0.0,0.98227]
[1780212324399,54.87,73809.99,0.0,-0.00509,0.0,0.98707]
[1780212329434,54.87,73803.69,0.0,-0.00512,0.0,0.99133]
[1780212336483,54.87,73799.51,0.0,-0.00513,0.0,0.99331]
[1780212341517,54.87,73795.08,0.0,-0.00515,0.0,0.99632]
[1780212347561,54.87,73793.95,0.0,-0.00515,0.0,0.99709]
[1780212352868,54.87,73794.1,0.0,-0.00515,0.0,0.99699]
[1780212358637,54.87,73794.07,0.0,-0.00515,0.0,0.99701]
[1780212363672,54.87,73798.3,0.0,-0.00513,0.0,0.99413]
[1780212368706,54.87,73801.75,0.0,-0.00512,0.0,0.99179]
[1780212376763,54.87,73805.93,0.0,-0.0051,0.0,0.98897]
[1780212381798,54.87,73811.87,0.0,-0.00508,0.0,0.98496]
[1780212386834,54.87,73812.52,0.0,-0.00508,0.0,0.98452]
[1780212391869,54.87,73812.68,0.0,-0.00507,0.0,0.98357]
[1780212396905,54.87,73814.44,0.0,-0.00506,0.0,0.98239]
[1780212403953,54.87,73813.7,0.0,-0.00507,0.0,0.98288]
[1780212408990,54.87,73812.38,0.0,-0.00507,0.0,0.98377]
[1780212414027,54.87,73812.53,0.0,-0.00507,0.0,0.98367]
[1780212420068,54.87,73812.62,0.0,-0.00507,0.0,0.98361]
[1780212428125,54.87,73812.53,0.0,-0.00507,0.0,0.98367]
[1780212433430,54.87,73813.23,0.0,-0.00507,0.0,0.9832]
[1780212439203,54.87,73820.45,0.0,-0.00504,0.0,0.97835]
[1780212444236,54.87,73822.28,0.0,-0.00503,0.0,0.97713]
[1780212450278,54.87,73826.13,0.0,-0.00502,0.0,0.97456]
[1780212456320,54.87,73831.6,0.0,-0.00499,0.0,0.97007]
[1780212461356,54.87,73833.64,0.0,-0.00498,0.0,0.96872]
[1780212468408,54.87,73834.72,0.0,-0.00498,0.0,0.968]
[1780212473710,54.87,73835.64,0.0,-0.00498,0.0,0.96739]
[1780212479482,54.87,73835.64,0.0,-0.00498,0.0,0.96739]
[1780212493850,54.87,73842.81,0.0,-0.00495,0.0,0.96265]
[1780212499624,54.87,73834.44,0.0,-0.00498,0.0,0.96819]
[1780212507680,54.87,73831.82,0.0,-0.00499,0.0,0.96993]
[1780212512714,54.87,73832.04,0.0,-0.00499,0.0,0.96895]
[1780212517749,54.87,73831.57,0.0,-0.00499,0.0,0.96926]
[1780212524063,54.87,73831.55,0.0,-0.00499,0.0,0.96927]
[1780212532856,54.87,73831.43,0.0,-0.00499,0.0,0.96935]
[1780212538896,54.87,73831.54,0.0,-0.00499,0.0,0.96928]
[1780212543932,54.87,73832.67,0.0,-0.00498,0.0,0.96853]
[1780212551990,54.87,73831.92,0.0,-0.00499,0.0,0.96903]
[1780212558033,54.87,73831.65,0.0,-0.00499,0.0,0.9692]
[1780212563069,54.87,73831.53,0.0,-0.00499,0.0,0.96928]
[1780212568105,54.87,73830.82,0.0,-0.00499,0.0,0.96976]
[1780212573138,54.87,73829.41,0.0,-0.00499,0.0,0.96986]
[1780212578174,54.87,73826.11,0.0,-0.00501,0.0,0.97205]
[1780212583212,54.87,73811.86,0.0,-0.00506,0.0,0.98159]
[1780212589255,54.87,73810.49,0.0,-0.00507,0.0,0.98251]
[1780212594555,54.87,73805.5,0.0,-0.00509,0.0,0.98587]
[1780212600330,54.87,73801.84,0.0,-0.0051,0.0,0.98834]
[1780212605367,54.87,73801.54,0.0,-0.0051,0.0,0.98854]
[1780212610401,54.87,73811.9,0.0,-0.00506,0.0,0.98156]
[1780212616448,54.87,73809.49,0.0,-0.00507,0.0,0.98318]
[1780212624766,54.87,73811.95,0.0,-0.00506,0.0,0.98152]
[1780212630566,54.87,73815.18,0.0,-0.00505,0.0,0.97936]
[1780212635602,54.87,73818.86,0.0,-0.00503,0.0,0.97605]
[1780212641644,54.87,73820.45,0.0,-0.00502,0.0,0.97499]
[1780212648693,54.87,73821.43,0.0,-0.00502,0.0,0.97433]
[1780212653728,54.87,73819.71,0.0,-0.00503,0.0,0.97548]
[1780212658766,54.87,73816.49,0.0,-0.00504,0.0,0.97764]
[1780212663797,54.87,73805.47,0.0,-0.00508,0.0,0.98504]
[1780212668832,54.87,73806.12,0.0,-0.00508,0.0,0.9846]
[1780212673870,54.87,73807.07,0.0,-0.00508,0.0,0.98396]
[1780212678904,54.87,73806.26,0.0,-0.00508,0.0,0.98451]
[1780212683939,54.87,73801.17,0.0,-0.0051,0.0,0.98794]
[1780212688974,54.87,73802.94,0.0,-0.00509,0.0,0.98674]
[1780212694009,54.87,73803.77,0.0,-0.00509,0.0,0.98534]
[1780212699043,54.87,73807.15,0.0,-0.00507,0.0,0.98306]
[1780212705330,54.87,73811.14,0.0,-0.00506,0.0,0.98038]
[1780212713142,54.87,73814.22,0.0,-0.00504,0.0,0.97831]
[1780212718177,54.87,73810.46,0.0,-0.00506,0.0,0.98084]
[1780212723212,54.87,73805.32,0.0,-0.00508,0.0,0.98429]
[1780212729258,54.87,73806.89,0.0,-0.00507,0.0,0.98324]
[1780212734293,54.87,73805.32,0.0,-0.00508,0.0,0.98429]
[1780212739328,54.87,73804.38,0.0,-0.00508,0.0,0.98493]
[1780212744362,54.87,73797.59,0.0,-0.00511,0.0,0.98951]
[1780212749397,54.87,73797.38,0.0,-0.00511,0.0,0.98965]
[1780212754436,54.87,73798.36,0.0,-0.0051,0.0,0.98814]
[1780212759472,54.87,73775.7,0.0,-0.00519,0.0,1.00356]
[1780212764508,54.87,73765.53,0.0,-0.00524,0.0,1.01054]
[1780212769541,54.87,73751.11,0.0,-0.00529,0.0,1.02052]
[1780212774575,54.87,73747.47,0.0,-0.00531,0.0,1.02305]
[1780212779610,54.87,73744.49,0.0,-0.00532,0.0,1.02513]
[1780212784645,54.87,73748.75,0.0,-0.0053,0.0,1.02216]
[1780212789682,54.87,73750.29,0.0,-0.0053,0.0,1.02109]
[1780212794716,54.87,73750.88,0.0,-0.0053,0.0,1.02068]
[1780212800758,54.87,73751.43,0.0,-0.00529,0.0,1.0203]
[1780212805792,54.87,73752.65,0.0,-0.00529,0.0,1.01945]
[1780212812841,54.87,73753.84,0.0,-0.00528,0.0,1.01776]
[1780212818119,54.87,73750.91,0.0,-0.00529,0.0,1.01979]
[1780212823921,54.87,73751.04,0.0,-0.00529,0.0,1.0197]
[1780212830970,54.87,73751.27,0.0,-0.00529,0.0,1.01954]
[1780212836013,54.87,73754.94,0.0,-0.00527,0.0,1.017]
[1780212841041,54.87,73756.44,0.0,-0.00527,0.0,1.01596]
[1780212846077,54.87,73761.22,0.0,-0.00525,0.0,1.01265]
[1780212851112,54.87,73762.33,0.0,-0.00524,0.0,1.01189]
[1780212856149,54.87,73758.03,0.0,-0.00526,0.0,1.01486]
[1780212862188,54.87,73758.2,0.0,-0.00526,0.0,1.01474]
[1780212867224,54.87,73755.82,0.0,-0.00527,0.0,1.01639]
[1780212872259,54.87,73756.15,0.0,-0.00527,0.0,1.01529]
[1780212877293,54.87,73752.71,0.0,-0.00528,0.0,1.01767]
[1780212882329,54.87,73753.31,0.0,-0.00528,0.0,1.01726]
[1780212887363,54.87,73751.75,0.0,-0.00528,0.0,1.01834]
[1780212892400,54.87,73747.58,0.0,-0.0053,0.0,1.02124]
[1780212897437,54.87,73744.29,0.0,-0.00531,0.0,1.02353]
[1780212902499,54.87,73740.24,0.0,-0.00533,0.0,1.02635]
[1780212907533,54.87,73737.84,0.0,-0.00534,0.0,1.02803]
[1780212912569,54.87,73738.74,0.0,-0.00534,0.0,1.0274]
[1780212917602,54.87,73737.67,0.0,-0.00534,0.0,1.02815]
[1780212923646,54.87,73736.39,0.0,-0.00535,0.0,1.02904]
[1780212928891,54.87,73737.45,0.0,-0.00534,0.0,1.0283]
[1780212934723,54.87,73733.6,0.0,-0.00535,0.0,1.03012]
[1780212939758,54.87,73731.9,0.0,-0.00536,0.0,1.03132]
[1780212944792,54.87,73731.2,0.0,-0.00536,0.0,1.03181]
[1780212953856,54.87,73730.51,0.0,-0.00537,0.0,1.03229]
[1780212959101,54.87,73742.52,0.0,-0.00532,0.0,1.02389]
[1780212964934,54.87,73753.49,0.0,-0.00527,0.0,1.01627]
[1780212969969,54.87,73755.6,0.0,-0.00526,0.0,1.01481]
[1780212975003,54.87,73755.76,0.0,-0.00526,0.0,1.0147]
[1780212980049,54.87,73756.06,0.0,-0.00526,0.0,1.01449]
[1780212986083,54.87,73759.9,0.0,-0.00525,0.0,1.01184]
[1780212991119,54.87,73760.76,0.0,-0.00524,0.0,1.01038]
[1780212996155,54.87,73762.95,0.0,-0.00523,0.0,1.00887]
[1780213002197,54.87,73765.12,0.0,-0.00522,0.0,1.00738]
[1780213007231,54.87,73777.06,0.0,-0.00517,0.0,0.9992]
[1780213013274,54.87,73776.27,0.0,-0.00517,0.0,0.99974]
[1780213019537,54.87,73774.94,0.0,-0.00518,0.0,1.00065]
[1780213026364,54.87,73773.11,0.0,-0.00519,0.0,1.0019]
[1780213031400,54.87,73772.74,0.0,-0.00519,0.0,1.00215]
[1780213037443,54.87,73773.79,0.0,-0.00518,0.0,1.00143]
[1780213042478,54.87,73778.39,0.0,-0.00517,0.0,0.99829]
[1780213047514,54.87,73781.43,0.0,-0.00515,0.0,0.99622]
[1780213054562,54.87,73779.05,0.0,-0.00516,0.0,0.99698]
[1780213059596,54.87,73787.68,0.0,-0.00512,0.0,0.99112]
[1780213064633,54.87,73792.86,0.0,-0.0051,0.0,0.98761]
[1780213069667,54.87,73790.58,0.0,-0.00511,0.0,0.98915]
[1780213074701,54.87,73795.56,0.0,-0.00509,0.0,0.98579]
[1780213079736,54.87,73796.88,0.0,-0.00509,0.0,0.9849]
[1780213084771,54.87,73798.13,0.0,-0.00508,0.0,0.98405]
[1780213090033,54.87,73804.04,0.0,-0.00506,0.0,0.98008]
[1780213095849,54.87,73806.3,0.0,-0.00505,0.0,0.97856]
[1780213100884,54.87,73805.58,0.0,-0.00505,0.0,0.97905]
[1780213105919,54.87,73800.87,0.0,-0.00507,0.0,0.98221]
[1780213110954,54.87,73800.36,0.0,-0.00507,0.0,0.98255]
[1780213115990,54.87,73803.59,0.0,-0.00506,0.0,0.97954]
[1780213121030,54.87,73799.56,0.0,-0.00507,0.0,0.98225]
[1780213126062,54.87,73806.2,0.0,-0.00505,0.0,0.97779]
[1780213132103,54.87,73807.1,0.0,-0.00504,0.0,0.97718]
[1780213137140,54.87,73803.87,0.0,-0.00505,0.0,0.97935]
[1780213142174,54.87,73803.87,0.0,-0.00505,0.0,0.97935]
[1780213147211,54.87,73804.83,0.0,-0.00505,0.0,0.9787]
[1780213152250,54.87,73808.3,0.0,-0.00504,0.0,0.97638]
[1780213157280,54.87,73808.95,0.0,-0.00503,0.0,0.97594]
[1780213162315,54.87,73809.79,0.0,-0.00503,0.0,0.97538]
[1780213167350,54.87,73808.67,0.0,-0.00504,0.0,0.97613]
[1780213172386,54.87,73799.92,0.0,-0.00507,0.0,0.98116]
[1780213177419,54.87,73782.31,0.0,-0.00514,0.0,0.99306]
[1780213182456,54.87,73781.1,0.0,-0.00514,0.0,0.99388]
[1780213187490,54.87,73779.92,0.0,-0.00515,0.0,0.99468]
[1780213192526,54.87,73777.61,0.0,-0.00516,0.0,0.99625]
[1780213197561,54.87,73773.72,0.0,-0.00517,0.0,0.99891]
[1780213199575,54.87,73752.74,0.0,-0.00526,0.0,1.01332]
[1780213204611,54.87,73749.46,0.0,-0.00527,0.0,1.01559]
[1780213209647,54.87,73755.32,0.0,-0.00525,0.0,1.01154]
[1780213214682,54.87,73764.81,0.0,-0.00521,0.0,1.00501]
[1780213219716,54.87,73763.6,0.0,-0.00521,0.0,1.00584]
[1780213224752,54.87,73763.45,0.0,-0.00521,0.0,1.00594]
[1780213229787,54.87,73763.55,0.0,-0.00521,0.0,1.00587]
[1780213234838,54.87,73764.35,0.0,-0.00521,0.0,1.00446]
[1780213240884,54.87,73764.3,0.0,-0.00521,0.0,1.0045]
[1780213246925,54.87,73765.4,0.0,-0.0052,0.0,1.00374]
[1780213251961,54.87,73766.29,0.0,-0.0052,0.0,1.00313]
[1780213258002,54.87,73765.5,0.0,-0.0052,0.0,1.00367]
[1780213263041,54.87,73773.11,0.0,-0.00517,0.0,0.99847]
[1780213268079,54.87,73775.34,0.0,-0.00516,0.0,0.99695]
[1780213273113,54.87,73782.95,0.0,-0.00513,0.0,0.99177]
[1780213278148,54.87,73785.4,0.0,-0.00512,0.0,0.99011]
[1780213283183,54.87,73788.38,0.0,-0.00511,0.0,0.98809]
[1780213288217,54.87,73794.37,0.0,-0.00508,0.0,0.98405]
[1780213293253,54.87,73796.43,0.0,-0.00507,0.0,0.98181]
[1780213298288,54.87,73798.83,0.0,-0.00506,0.0,0.9802]
[1780213303326,54.87,73803.07,0.0,-0.00505,0.0,0.97735]
[1780213308358,54.87,73803.32,0.0,-0.00504,0.0,0.97719]
[1780213313392,54.87,73801.03,0.0,-0.00505,0.0,0.97872]
[1780213321662,54.87,73796.38,0.0,-0.00507,0.0,0.98185]
[1780213331732,54.87,73796.42,0.0,-0.00507,0.0,0.98182]
[1780213339574,54.87,73795.84,0.0,-0.00507,0.0,0.98221]
[1780213344610,54.87,73798.41,0.0,-0.00506,0.0,0.98048]
[1780213349645,54.87,73797.62,0.0,-0.00507,0.0,0.98101]
[1780213354680,54.87,73795.72,0.0,-0.00507,0.0,0.98144]
[1780213361943,54.87,73795.08,0.0,-0.00507,0.0,0.98187]
[1780213367771,54.87,73795.73,0.0,-0.00507,0.0,0.98144]
[1780213372805,54.87,73795.66,0.0,-0.00507,0.0,0.98148]
[1780213379855,54.87,73796.04,0.0,-0.00507,0.0,0.98123]
[1780213384890,54.87,73780.94,0.0,-0.00513,0.0,0.99143]
[1780213389924,54.87,73767.85,0.0,-0.00518,0.0,1.00034]
[1780213394960,54.87,73758.67,0.0,-0.00522,0.0,1.00664]
[1780213401001,54.87,73756.42,0.0,-0.00523,0.0,1.00819]
[1780213408053,54.87,73755.02,0.0,-0.00523,0.0,1.00915]
[1780213413088,54.87,73753.76,0.0,-0.00524,0.0,1.00916]
[1780213418122,54.87,73752.3,0.0,-0.00524,0.0,1.01016]
[1780213423159,54.87,73751.74,0.0,-0.00524,0.0,1.01055]
[1780213428195,54.87,73750.6,0.0,-0.00525,0.0,1.01133]
[1780213433230,54.87,73749.4,0.0,-0.00525,0.0,1.01216]
[1780213438265,54.87,73748.82,0.0,-0.00526,0.0,1.01256]
[1780213443299,54.87,73747.22,0.0,-0.00526,0.0,1.01367]
[1780213448336,54.87,73743.06,0.0,-0.00528,0.0,1.01655]
[1780213453370,54.87,73746.71,0.0,-0.00526,0.0,1.01402]
[1780213458405,54.87,73748.81,0.0,-0.00526,0.0,1.01257]
[1780213463439,54.87,73747.66,0.0,-0.00526,0.0,1.01337]
[1780213468478,54.87,73747.43,0.0,-0.00526,0.0,1.01353]
[1780213473511,54.87,73746.89,0.0,-0.00526,0.0,1.01303]
[1780213478546,54.87,73746.48,0.0,-0.00526,0.0,1.01332]
[1780213483583,54.87,73748.19,0.0,-0.00525,0.0,1.01213]
[1780213488622,54.87,73747.78,0.0,-0.00526,0.0,1.01242]
[1780213493656,54.87,73747.28,0.0,-0.00526,0.0,1.01276]
[1780213501717,54.87,73745.76,0.0,-0.00526,0.0,1.01381]
[1780213506747,54.87,73742.1,0.0,-0.00528,0.0,1.01635]
[1780213511781,54.87,73742.49,0.0,-0.00528,0.0,1.01608]
[1780213516817,54.87,73748.27,0.0,-0.00525,0.0,1.01208]
[1780213521853,54.87,73754.3,0.0,-0.00523,0.0,1.00792]
[1780213527894,54.87,73754.6,0.0,-0.00523,0.0,1.00771]
[1780213533159,54.87,73756.15,0.0,-0.00522,0.0,1.00578]
[1780213538975,54.87,73758.22,0.0,-0.00521,0.0,1.00436]
[1780213544010,54.87,73765.6,0.0,-0.00518,0.0,0.99931]
[1780213549043,54.87,73765.67,0.0,-0.00518,0.0,0.99926]
[1780213554078,54.87,73774.06,0.0,-0.00514,0.0,0.99354]
[1780213559115,54.87,73785.86,0.0,-0.0051,0.0,0.98554]
[1780213564149,54.87,73786.09,0.0,-0.0051,0.0,0.98539]
[1780213569185,54.87,73786.89,0.0,-0.00509,0.0,0.98485]
[1780213574222,54.87,73784.57,0.0,-0.0051,0.0,0.98642]
[1780213579257,54.87,73785.21,0.0,-0.0051,0.0,0.98598]
[1780213584292,54.87,73782.67,0.0,-0.00511,0.0,0.9877]
[1780213592347,54.87,73777.05,0.0,-0.00513,0.0,0.99066]
[1780213597385,54.87,73777.46,0.0,-0.00513,0.0,0.99038]
[1780213602420,54.87,73777.41,0.0,-0.00513,0.0,0.99041]
[1780213609477,54.87,73777.0,0.0,-0.00513,0.0,0.99069]
[1780213614509,54.87,73786.17,0.0,-0.00509,0.0,0.98449]
[1780213619540,54.87,73789.45,0.0,-0.00508,0.0,0.98227]
[1780213628601,54.87,73789.78,0.0,-0.00508,0.0,0.98205]
[1780213633860,54.87,73791.7,0.0,-0.00507,0.0,0.98076]
[1780213639686,54.87,73791.84,0.0,-0.00507,0.0,0.98067]
[1780213644726,54.87,73793.78,0.0,-0.00506,0.0,0.97936]
[1780213649764,54.87,73793.37,0.0,-0.00506,0.0,0.97964]
[1780213657817,54.87,73793.83,0.0,-0.00506,0.0,0.97848]
[1780213664070,54.87,73794.28,0.0,-0.00505,0.0,0.97818]
[1780213669900,54.87,73794.4,0.0,-0.00505,0.0,0.9781]
[1780213675943,54.87,73795.22,0.0,-0.00505,0.0,0.97755]
[1780213681986,54.87,73797.89,0.0,-0.00504,0.0,0.97576]
[1780213688027,54.87,73797.57,0.0,-0.00504,0.0,0.97597]
[1780213693062,54.87,73787.23,0.0,-0.00508,0.0,0.98292]
[1780213698097,54.87,73784.34,0.0,-0.00509,0.0,0.98487]
[1780213704352,54.87,73781.11,0.0,-0.00511,0.0,0.98705]
[1780213711188,54.87,73777.33,0.0,-0.00512,0.0,0.98876]
[1780213716223,54.87,73774.48,0.0,-0.00513,0.0,0.99069]
[1780213724282,54.87,73773.27,0.0,-0.00513,0.0,0.99151]
[1780213731329,54.87,73770.17,0.0,-0.00515,0.0,0.99362]
[1780213740391,54.87,73768.48,0.0,-0.00515,0.0,0.99477]
[1780213745426,54.87,73774.13,0.0,-0.00513,0.0,0.99093]
[1780213750462,54.87,73779.84,0.0,-0.00511,0.0,0.98706]
[1780213755497,54.87,73783.92,0.0,-0.00509,0.0,0.9843]
[1780213760531,54.87,73785.9,0.0,-0.00508,0.0,0.98297]
[1780213763552,54.87,73768.65,0.0,-0.00515,0.0,0.99466]
[1780213768588,54.87,73767.84,0.0,-0.00516,0.0,0.99521]
[1780213773622,54.87,73766.78,0.0,-0.00516,0.0,0.99507]
[1780213778658,54.87,73765.71,0.0,-0.00516,0.0,0.9958]
[1780213783692,54.87,73764.69,0.0,-0.00516,0.0,0.9965]
[1780213788727,54.87,73766.04,0.0,-0.00516,0.0,0.99558]
[1780213793762,54.87,73764.25,0.0,-0.00517,0.0,0.9968]
[1780213800816,54.87,73766.49,0.0,-0.00516,0.0,0.99527]
[1780213805848,54.87,73769.24,0.0,-0.00515,0.0,0.9934]
[1780213812896,54.87,73769.89,0.0,-0.00514,0.0,0.99296]
[1780213817930,54.87,73772.09,0.0,-0.00514,0.0,0.99146]
[1780213823973,54.87,73771.54,0.0,-0.00514,0.0,0.99184]
[1780213829007,54.87,73782.48,0.0,-0.00509,0.0,0.98443]
[1780213834047,54.87,73786.86,0.0,-0.00507,0.0,0.98063]
[1780213839079,54.87,73787.0,0.0,-0.00507,0.0,0.98053]
[1780213844114,54.87,73787.99,0.0,-0.00507,0.0,0.97987]
[1780213849149,54.87,73788.1,0.0,-0.00507,0.0,0.97979]
[1780213855415,54.87,73787.97,0.0,-0.00507,0.0,0.97988]
[1780213862240,54.87,73784.95,0.0,-0.00508,0.0,0.98191]
[1780213867275,54.87,73779.93,0.0,-0.0051,0.0,0.9853]
[1780213872309,54.87,73780.3,0.0,-0.0051,0.0,0.98505]
[1780213878351,54.87,73780.59,0.0,-0.0051,0.0,0.98485]
[1780213883387,54.87,73780.74,0.0,-0.0051,0.0,0.98475]
[1780213888421,54.87,73779.7,0.0,-0.0051,0.0,0.98545]
[1780213893457,54.87,73770.68,0.0,-0.00513,0.0,0.99071]
[1780213899499,54.87,73767.11,0.0,-0.00515,0.0,0.99314]
[1780213904533,54.87,73766.83,0.0,-0.00515,0.0,0.99333]
[1780213909569,54.87,73768.61,0.0,-0.00514,0.0,0.99212]
[1780213915610,54.87,73769.57,0.0,-0.00514,0.0,0.99146]
[1780213920645,54.87,73768.1,0.0,-0.00514,0.0,0.99246]
[1780213925907,54.87,73766.27,0.0,-0.00515,0.0,0.99371]
[1780213931725,54.87,73766.27,0.0,-0.00515,0.0,0.99371]
[1780213942802,54.87,73765.92,0.0,-0.00515,0.0,0.99395]
[1780213947838,54.87,73769.35,0.0,-0.00514,0.0,0.99161]
[1780213952873,54.87,73768.31,0.0,-0.00514,0.0,0.99147]
[1780213958915,54.87,73767.69,0.0,-0.00514,0.0,0.99189]
[1780213963950,54.87,73768.17,0.0,-0.00514,0.0,0.99156]
[1780213970999,54.87,73768.08,0.0,-0.00514,0.0,0.99162]
[1780213976264,54.87,73764.24,0.0,-0.00515,0.0,0.99423]
[1780213982075,54.87,73765.66,0.0,-0.00515,0.0,0.99327]
[1780213990133,54.87,73764.92,0.0,-0.00515,0.0,0.99377]
[1780213996410,54.87,73763.83,0.0,-0.00516,0.0,0.99451]
[1780214002217,54.87,73763.29,0.0,-0.00516,0.0,0.99488]
[1780214007252,54.87,73763.56,0.0,-0.00516,0.0,0.9947]
[1780214012286,54.87,73762.89,0.0,-0.00515,0.0,0.9943]
[1780214017321,54.87,73761.83,0.0,-0.00516,0.0,0.99502]
[1780214022358,54.87,73761.65,0.0,-0.00516,0.0,0.99514]
[1780214027392,54.87,73761.55,0.0,-0.00516,0.0,0.99521]
[1780214033434,54.87,73760.01,0.0,-0.00517,0.0,0.99626]
[1780214038469,54.87,73760.26,0.0,-0.00517,0.0,0.99609]
[1780214043504,54.87,73766.39,0.0,-0.00514,0.0,0.99192]
[1780214048538,54.87,73778.22,0.0,-0.00509,0.0,0.9839]
[1780214054580,54.87,73779.8,0.0,-0.00509,0.0,0.98284]
[1780214059616,54.87,73783.53,0.0,-0.00507,0.0,0.98033]
[1780214064650,54.87,73793.83,0.0,-0.00503,0.0,0.97342]
[1780214069686,54.87,73789.42,0.0,-0.00505,0.0,0.97637]
[1780214075728,54.87,73790.03,0.0,-0.00504,0.0,0.97512]
[1780214080763,54.87,73797.32,0.0,-0.00501,0.0,0.97024]
[1780214085799,54.87,73804.19,0.0,-0.00499,0.0,0.96567]
[1780214091840,54.87,73804.66,0.0,-0.00498,0.0,0.96536]
[1780214096875,54.87,73802.18,0.0,-0.00499,0.0,0.96701]
[1780214101912,54.87,73801.63,0.0,-0.005,0.0,0.96737]
[1780214107185,54.87,73800.39,0.0,-0.005,0.0,0.9682]
[1780214112991,54.87,73799.87,0.0,-0.005,0.0,0.96854]
[1780214118027,54.87,73799.3,0.0,-0.00501,0.0,0.96892]
[1780214123063,54.87,73797.83,0.0,-0.00501,0.0,0.9699]
[1780214129106,54.87,73789.5,0.0,-0.00504,0.0,0.97547]
[1780214134141,54.87,73790.51,0.0,-0.00504,0.0,0.97395]
[1780214139176,54.87,73790.75,0.0,-0.00503,0.0,0.97379]
[1780214144211,54.87,73784.37,0.0,-0.00506,0.0,0.97807]
[1780214149246,54.87,73783.58,0.0,-0.00506,0.0,0.9786]
[1780214154282,54.87,73787.51,0.0,-0.00505,0.0,0.97596]
[1780214159317,54.87,73786.37,0.0,-0.00505,0.0,0.97672]
[1780214166366,54.87,73788.88,0.0,-0.00504,0.0,0.97504]
[1780214171399,54.87,73790.14,0.0,-0.00504,0.0,0.9742]
[1780214177676,54.87,73790.92,0.0,-0.00503,0.0,0.97368]
[1780214184494,54.87,73787.83,0.0,-0.00505,0.0,0.97574]
[1780214189529,54.87,73786.2,0.0,-0.00505,0.0,0.97684]
[1780214194563,54.87,73794.55,0.0,-0.00502,0.0,0.97041]
[1780214199600,54.87,73798.27,0.0,-0.005,0.0,0.96793]
[1780214204634,54.87,73799.19,0.0,-0.005,0.0,0.96732]
[1780214212690,54.87,73800.13,0.0,-0.00499,0.0,0.96669]
[1780214217958,54.87,73807.0,0.0,-0.00497,0.0,0.96213]
[1780214223768,54.87,73807.64,0.0,-0.00496,0.0,0.96171]
[1780214229810,54.87,73808.52,0.0,-0.00496,0.0,0.96112]
[1780214234846,54.87,73810.31,0.0,-0.00495,0.0,0.95994]
[1780214239880,54.87,73809.69,0.0,-0.00496,0.0,0.96035]
[1780214244917,54.87,73803.03,0.0,-0.00498,0.0,0.96476]
[1780214249950,54.87,73796.45,0.0,-0.00501,0.0,0.96914]
[1780214255992,54.87,73796.18,0.0,-0.005,0.0,0.96848]
[1780214261029,54.87,73795.67,0.0,-0.00501,0.0,0.96882]
[1780214267070,54.87,73795.67,0.0,-0.00501,0.0,0.96882]
[1780214272107,54.87,73795.78,0.0,-0.00501,0.0,0.96875]
[1780214277140,54.87,73795.98,0.0,-0.00501,0.0,0.96861]
[1780214285198,54.87,73796.05,0.0,-0.00501,0.0,0.96857]
[1780214290233,54.87,73796.97,0.0,-0.005,0.0,0.96795]
[1780214295268,54.87,73796.46,0.0,-0.005,0.0,0.96829]
[1780214300304,54.87,73796.28,0.0,-0.005,0.0,0.96841]
[1780214305337,54.87,73795.81,0.0,-0.00501,0.0,0.96873]
[1780214310373,54.87,73797.9,0.0,-0.005,0.0,0.96733]
[1780214316414,54.87,73797.69,0.0,-0.00499,0.0,0.96663]
[1780214321449,54.87,73797.56,0.0,-0.005,0.0,0.96672]
[1780214326485,54.87,73795.42,0.0,-0.005,0.0,0.96814]
[1780214331520,54.87,73794.59,0.0,-0.00501,0.0,0.9687]
[1780214336554,54.87,73795.04,0.0,-0.00501,0.0,0.9684]
[1780214341590,54.87,73795.63,0.0,-0.005,0.0,0.968]
[1780214346625,54.87,73796.78,0.0,-0.005,0.0,0.96724]
[1780214358939,54.87,73798.01,0.0,-0.00499,0.0,0.96642]
[1780214364753,54.87,73797.16,0.0,-0.005,0.0,0.96699]
[1780214369785,54.87,73796.94,0.0,-0.005,0.0,0.96713]
[1780214375827,54.87,73791.28,0.0,-0.00502,0.0,0.97006]
[1780214380863,54.87,73788.11,0.0,-0.00503,0.0,0.97218]
[1780214389148,54.87,73786.97,0.0,-0.00503,0.0,0.97294]
[1780214394964,54.87,73784.35,0.0,-0.00504,0.0,0.9747]
[1780214401008,54.88,73782.63,0.0,-0.00505,0.0,0.97621]
[1780214401525,54.88,73782.63,0.0,-0.00505,0.0,0.97621]
[1780214402014,54.88,73764.77,0.0,-0.00512,0.0,0.98826]
[1780214402987,54.88,73764.77,0.0,-0.00512,0.0,0.98826]
[1780214400144,54.88,73764.77,0.0,-0.00512,0.0,0.98826]
[1780214407543,54.88,73764.77,0.0,-0.00512,0.0,0.98826]
[1780214411886,54.88,73773.99,0.0,-0.00509,0.0,0.98202]
[1780214417184,54.88,73792.08,0.0,-0.00501,0.0,0.96989]
[1780214422211,54.88,73790.54,0.0,-0.00502,0.0,0.97092]
[1780214427244,54.88,73789.04,0.0,-0.00503,0.0,0.97192]
[1780214432279,54.88,73789.52,0.0,-0.00502,0.0,0.97076]
[1780214437313,54.88,73792.23,0.0,-0.00501,0.0,0.96895]
[1780214442349,54.88,73794.39,0.0,-0.005,0.0,0.96751]
[1780214448392,54.88,73797.23,0.0,-0.00499,0.0,0.96562]
[1780214454434,54.88,73797.45,0.0,-0.00499,0.0,0.96547]
[1780214459674,54.88,73795.12,0.0,-0.005,0.0,0.96702]
[1780214465512,54.88,73796.82,0.0,-0.00499,0.0,0.96589]
[1780214470548,54.88,73799.33,0.0,-0.00498,0.0,0.96423]
[1780214475583,54.88,73810.71,0.0,-0.00494,0.0,0.9567]
[1780214480623,54.88,73814.56,0.0,-0.00492,0.0,0.95416]
[1780214485659,54.88,73814.01,0.0,-0.00492,0.0,0.95452]
[1780214490693,54.88,73815.68,0.0,-0.00492,0.0,0.95343]
[1780214496734,54.88,73815.46,0.0,-0.00491,0.0,0.95274]
[1780214501770,54.88,73818.35,0.0,-0.0049,0.0,0.95084]
[1780214506804,54.88,73817.86,0.0,-0.00491,0.0,0.95116]
[1780214520095,54.88,73816.47,0.0,-0.00491,0.0,0.95208]
[1780214525939,54.88,73814.76,0.0,-0.00492,0.0,0.9532]
[1780214530972,54.88,73817.57,0.0,-0.00491,0.0,0.95135]
[1780214536009,54.88,73819.09,0.0,-0.0049,0.0,0.95036]
[1780214541044,54.88,73822.05,0.0,-0.00489,0.0,0.94842]
[1780214546079,54.88,73827.5,0.0,-0.00487,0.0,0.94486]
[1780214551114,54.88,73828.26,0.0,-0.00486,0.0,0.94353]
[1780214556149,54.88,73826.27,0.0,-0.00487,0.0,0.94483]
[1780214562191,54.88,73827.27,0.0,-0.00487,0.0,0.94418]
[1780214567225,54.88,73812.07,0.0,-0.00492,0.0,0.95414]
[1780214573267,54.88,73813.44,0.0,-0.00492,0.0,0.95323]
[1780214578302,54.88,73818.52,0.0,-0.0049,0.0,0.9499]
[1780214583338,54.88,73827.56,0.0,-0.00486,0.0,0.94399]
[1780214589379,54.88,73828.85,0.0,-0.00486,0.0,0.94315]
[1780214595420,54.88,73828.54,0.0,-0.00486,0.0,0.94335]
[1780214600456,54.88,73826.02,0.0,-0.00487,0.0,0.945]
[1780214605491,54.88,73826.1,0.0,-0.00487,0.0,0.94494]
[1780214610729,54.88,73823.25,0.0,-0.00488,0.0,0.9468]
[1780214616571,54.88,73822.41,0.0,-0.00488,0.0,0.94653]
[1780214621606,54.88,73822.18,0.0,-0.00488,0.0,0.94668]
[1780214626640,54.88,73821.85,0.0,-0.00488,0.0,0.94689]
[1780214632684,54.88,73820.94,0.0,-0.00489,0.0,0.94749]
[1780214638724,54.88,73833.23,0.0,-0.00484,0.0,0.93948]
[1780214643760,54.88,73845.6,0.0,-0.00479,0.0,0.93148]
[1780214648795,54.88,73849.49,0.0,-0.00478,0.0,0.92897]
[1780214653829,54.88,73849.44,0.0,-0.00478,0.0,0.929]
[1780214658865,54.88,73852.38,0.0,-0.00477,0.0,0.92711]
[1780214663901,54.88,73856.44,0.0,-0.00475,0.0,0.92451]
[1780214668936,54.88,73859.69,0.0,-0.00474,0.0,0.92243]
[1780214673973,54.88,73856.29,0.0,-0.00475,0.0,0.92379]
[1780214679008,54.88,73857.48,0.0,-0.00474,0.0,0.92303]
[1780214684044,54.88,73851.92,0.0,-0.00476,0.0,0.92659]
[1780214689079,54.88,73848.89,0.0,-0.00477,0.0,0.92854]
[1780214694114,54.88,73848.56,0.0,-0.00478,0.0,0.92875]
[1780214699149,54.88,73847.53,0.0,-0.00478,0.0,0.92942]
[1780214704184,54.88,73846.83,0.0,-0.00478,0.0,0.92987]
[1780214709218,54.88,73860.16,0.0,-0.00473,0.0,0.92132]
[1780214714255,54.88,73862.23,0.0,-0.00472,0.0,0.92]
[1780214719289,54.88,73864.82,0.0,-0.00471,0.0,0.91835]
[1780214724327,54.88,73871.04,0.0,-0.00469,0.0,0.9144]
[1780214730369,54.88,73875.72,0.0,-0.00467,0.0,0.91143]
[1780214735405,54.88,73882.25,0.0,-0.00465,0.0,0.90651]
[1780214740443,54.88,73885.02,0.0,-0.00464,0.0,0.90476]
[1780214746482,54.88,73887.16,0.0,-0.00463,0.0,0.90342]
[1780214751518,54.88,73885.82,0.0,-0.00463,0.0,0.90426]
[1780214756552,54.88,73882.91,0.0,-0.00464,0.0,0.90609]
[1780214761588,54.88,73883.7,0.0,-0.00464,0.0,0.90559]
[1780214766623,54.88,73882.41,0.0,-0.00465,0.0,0.90641]
[1780214771657,54.88,73874.69,0.0,-0.00467,0.0,0.91128]
[1780214778708,54.88,73869.31,0.0,-0.00469,0.0,0.91469]
[1780214783742,54.88,73868.23,0.0,-0.0047,0.0,0.91537]
[1780214788777,54.88,73867.56,0.0,-0.0047,0.0,0.9158]
[1780214795826,54.88,73867.95,0.0,-0.00469,0.0,0.91474]
[1780214800862,54.88,73868.64,0.0,-0.00469,0.0,0.9143]
[1780214805896,54.88,73868.91,0.0,-0.00469,0.0,0.91413]
[1780214810932,54.88,73868.47,0.0,-0.00469,0.0,0.91441]
[1780214815968,54.88,73861.07,0.0,-0.00472,0.0,0.91912]
[1780214821003,54.88,73860.73,0.0,-0.00472,0.0,0.91933]
[1780214826038,54.88,73849.32,0.0,-0.00476,0.0,0.92663]
[1780214831072,54.88,73845.4,0.0,-0.00478,0.0,0.92915]
[1780214839129,54.88,73845.78,0.0,-0.00478,0.0,0.92891]
[1780214845171,54.88,73845.19,0.0,-0.00478,0.0,0.92929]
[1780214850207,54.88,73842.6,0.0,-0.00479,0.0,0.93095]
[1780214855241,54.88,73834.66,0.0,-0.00482,0.0,0.93526]
[1780214862496,54.88,73832.56,0.0,-0.00482,0.0,0.93662]
[1780214870348,54.88,73832.89,0.0,-0.00482,0.0,0.93641]
[1780214877396,54.88,73832.82,0.0,-0.00482,0.0,0.93645]
[1780214882636,54.88,73833.34,0.0,-0.00482,0.0,0.93612]
[1780214892706,54.88,73832.87,0.0,-0.00482,0.0,0.93642]
[1780214900556,54.88,73835.36,0.0,-0.00481,0.0,0.93481]
[1780214905591,54.88,73837.65,0.0,-0.0048,0.0,0.93333]
[1780214909620,54.88,73819.05,0.0,-0.00488,0.0,0.94541]
[1780214914654,54.88,73812.87,0.0,-0.0049,0.0,0.94862]
[1780214921705,54.88,73807.03,0.0,-0.00492,0.0,0.95245]
[1780214926741,54.88,73805.29,0.0,-0.00493,0.0,0.9536]
[1780214931774,54.88,73810.66,0.0,-0.0049,0.0,0.95007]
[1780214936809,54.88,73816.13,0.0,-0.00488,0.0,0.94649]
[1780214941843,54.88,73814.25,0.0,-0.00489,0.0,0.94772]
[1780214946879,54.88,73810.88,0.0,-0.0049,0.0,0.94993]
[1780214953140,54.88,73809.92,0.0,-0.00491,0.0,0.95056]
[1780214958963,54.88,73797.33,0.0,-0.00496,0.0,0.95885]
[1780214965012,54.88,73796.3,0.0,-0.00496,0.0,0.95953]
[1780214970042,54.88,73797.51,0.0,-0.00496,0.0,0.95873]
[1780214975074,54.88,73795.48,0.0,-0.00496,0.0,0.95924]
[1780214983350,54.88,73794.07,0.0,-0.00496,0.0,0.96017]
[1780214989173,54.88,73792.34,0.0,-0.00497,0.0,0.96132]
[1780214994210,54.88,73791.27,0.0,-0.00498,0.0,0.96203]
[1780214999243,54.88,73791.81,0.0,-0.00497,0.0,0.96167]
[1780215004278,54.88,73792.13,0.0,-0.00497,0.0,0.96145]
[1780215009313,54.88,73786.77,0.0,-0.00499,0.0,0.96501]
[1780215017370,54.88,73787.17,0.0,-0.00499,0.0,0.96475]
[1780215022406,54.88,73784.55,0.0,-0.005,0.0,0.96649]
[1780215027439,54.88,73786.77,0.0,-0.00499,0.0,0.96501]
[1780215032473,54.88,73789.07,0.0,-0.00498,0.0,0.96265]
[1780215037509,54.88,73791.19,0.0,-0.00497,0.0,0.96124]
[1780215043770,54.88,73784.3,0.0,-0.005,0.0,0.96582]
[1780215053840,54.88,73782.35,0.0,-0.00501,0.0,0.96711]
[1780215059664,54.88,73776.58,0.0,-0.00503,0.0,0.97096]
[1780215064698,54.88,73779.21,0.0,-0.00502,0.0,0.96921]
[1780215069737,54.88,73782.96,0.0,-0.005,0.0,0.96671]
[1780215080811,54.88,73784.12,0.0,-0.005,0.0,0.96594]
[1780215085850,54.88,73789.75,0.0,-0.00498,0.0,0.96219]
[1780215090884,54.88,73791.19,0.0,-0.00497,0.0,0.96124]
[1780215099947,54.88,73791.33,0.0,-0.00497,0.0,0.96031]
[1780215106996,54.88,73788.0,0.0,-0.00498,0.0,0.96252]
[1780215113037,54.88,73785.19,0.0,-0.00499,0.0,0.96438]
[1780215120088,54.88,73789.3,0.0,-0.00497,0.0,0.96165]
[1780215125123,54.88,73787.89,0.0,-0.00498,0.0,0.96259]
[1780215132172,54.88,73787.16,0.0,-0.00498,0.0,0.96307]
[1780215143247,54.88,73786.54,0.0,-0.00499,0.0,0.96349]
[1780215148291,54.88,73780.08,0.0,-0.00501,0.0,0.96778]
[1780215153320,54.88,73784.17,0.0,-0.00499,0.0,0.96422]
[1780215159362,54.88,73783.69,0.0,-0.00499,0.0,0.96454]
[1780215164614,54.88,73778.22,0.0,-0.00501,0.0,0.96818]
[1780215170439,54.88,73775.6,0.0,-0.00502,0.0,0.96993]
[1780215179502,54.88,73780.09,0.0,-0.00501,0.0,0.96694]
[1780215184754,54.88,73782.96,0.0,-0.005,0.0,0.96502]
[1780215191588,54.88,73784.33,0.0,-0.00499,0.0,0.96411]
[1780215196624,54.88,73784.11,0.0,-0.00499,0.0,0.96426]
[1780215201660,54.88,73794.14,0.0,-0.00495,0.0,0.95761]
[1780215206694,54.88,73794.59,0.0,-0.00495,0.0,0.95732]
[1780215212736,54.88,73795.08,0.0,-0.00494,0.0,0.95616]
[1780215217772,54.88,73807.46,0.0,-0.0049,0.0,0.94802]
[1780215222807,54.88,73812.83,0.0,-0.00487,0.0,0.9445]
[1780215227844,54.88,73813.93,0.0,-0.00487,0.0,0.94378]
[1780215232877,54.88,73813.26,0.0,-0.00487,0.0,0.94422]
[1780215237913,54.88,73807.49,0.0,-0.0049,0.0,0.948]
[1780215242948,54.88,73805.91,0.0,-0.0049,0.0,0.94903]
[1780215247983,54.88,73806.78,0.0,-0.0049,0.0,0.94846]
[1780215254027,54.88,73809.69,0.0,-0.00489,0.0,0.94656]
[1780215259061,54.88,73811.01,0.0,-0.00488,0.0,0.94569]
[1780215265314,54.88,73811.95,0.0,-0.00488,0.0,0.94508]
[1780215271146,54.88,73812.03,0.0,-0.00487,0.0,0.9442]
[1780215278195,54.88,73812.15,0.0,-0.00487,0.0,0.94412]
[1780215283227,54.88,73814.16,0.0,-0.00487,0.0,0.94281]
[1780215290276,54.88,73815.98,0.0,-0.00486,0.0,0.94162]
[1780215295526,54.88,73825.12,0.0,-0.00482,0.0,0.93568]
[1780215301355,54.88,73827.27,0.0,-0.00482,0.0,0.93429]
[1780215307395,54.88,73827.38,0.0,-0.00482,0.0,0.93422]
[1780215314453,54.88,73827.93,0.0,-0.00481,0.0,0.93386]
[1780215319482,54.88,73834.14,0.0,-0.00479,0.0,0.92986]
[1780215325736,54.88,73835.2,0.0,-0.00479,0.0,0.92917]
[1780215334590,54.88,73835.23,0.0,-0.00478,0.0,0.92834]
[1780215339624,54.88,73835.43,0.0,-0.00478,0.0,0.92821]
[1780215344660,54.88,73834.6,0.0,-0.00478,0.0,0.92874]
[1780215353722,54.88,73834.25,0.0,-0.00478,0.0,0.92897]
[1780215358759,54.88,73828.46,0.0,-0.00481,0.0,0.9327]
[1780215363793,54.88,73832.96,0.0,-0.00479,0.0,0.9298]
[1780215368827,54.88,73831.57,0.0,-0.00479,0.0,0.93069]
[1780215373865,54.88,73830.15,0.0,-0.0048,0.0,0.93161]
[1780215382928,54.88,73828.31,0.0,-0.00481,0.0,0.9328]
[1780215387962,54.88,73826.53,0.0,-0.00481,0.0,0.93395]
[1780215392998,54.88,73827.1,0.0,-0.00481,0.0,0.93276]
[1780215398034,54.88,73841.16,0.0,-0.00475,0.0,0.92371]
[1780215403070,54.88,73840.89,0.0,-0.00476,0.0,0.92388]
[1780215408104,54.88,73844.89,0.0,-0.00474,0.0,0.92132]
[1780215413141,54.88,73844.25,0.0,-0.00474,0.0,0.92173]
[1780215418176,54.88,73855.76,0.0,-0.0047,0.0,0.9144]
[1780215423214,54.88,73857.9,0.0,-0.00469,0.0,0.91304]
[1780215428244,54.88,73861.89,0.0,-0.00468,0.0,0.91051]
[1780215433280,54.88,73862.82,0.0,-0.00467,0.0,0.90992]
[1780215438319,54.88,73862.13,0.0,-0.00468,0.0,0.91036]
[1780215443353,54.88,73858.67,0.0,-0.00469,0.0,0.91255]
[1780215448392,54.88,73857.26,0.0,-0.00469,0.0,0.91344]
[1780215453423,54.88,73852.85,0.0,-0.00471,0.0,0.91544]
[1780215458458,54.88,73853.85,0.0,-0.0047,0.0,0.9148]
[1780215463494,54.88,73856.64,0.0,-0.00469,0.0,0.91303]
[1780215472557,54.88,73856.19,0.0,-0.00469,0.0,0.91331]
[1780215478599,54.88,73858.88,0.0,-0.00468,0.0,0.91161]
[1780215483633,54.88,73858.9,0.0,-0.00468,0.0,0.9116]
[1780215488669,54.88,73859.55,0.0,-0.00468,0.0,0.91118]
[1780215494712,54.88,73859.89,0.0,-0.00468,0.0,0.91097]
[1780215501759,54.88,73859.71,0.0,-0.00468,0.0,0.91108]
[1780215507009,54.88,73857.35,0.0,-0.00469,0.0,0.91258]
[1780215512838,54.88,73855.16,0.0,-0.00469,0.0,0.91316]
[1780215517873,54.88,73853.54,0.0,-0.0047,0.0,0.91419]
[1780215527151,54.88,73852.62,0.0,-0.0047,0.0,0.91477]
[1780215532978,54.88,73851.61,0.0,-0.00471,0.0,0.91541]
[1780215538013,54.88,73855.84,0.0,-0.00469,0.0,0.91273]
[1780215543052,54.88,73847.22,0.0,-0.00472,0.0,0.91821]
[1780215548083,54.88,73846.83,0.0,-0.00473,0.0,0.91846]
[1780215553118,54.88,73846.14,0.0,-0.00473,0.0,0.9189]
[1780215558152,54.88,73849.26,0.0,-0.00472,0.0,0.91691]
[1780215563187,54.88,73849.13,0.0,-0.00472,0.0,0.91699]
[1780215568223,54.88,73847.38,0.0,-0.00472,0.0,0.91811]
[1780215577286,54.88,73847.13,0.0,-0.00472,0.0,0.91746]
[1780215582322,54.88,73843.8,0.0,-0.00473,0.0,0.91958]
[1780215587572,54.88,73831.52,0.0,-0.00478,0.0,0.92745]
[1780215593400,54.88,73840.09,0.0,-0.00475,0.0,0.92195]
[1780215598435,54.88,73840.56,0.0,-0.00474,0.0,0.92165]
[1780215605484,54.88,73840.59,0.0,-0.00474,0.0,0.92163]
[1780215610523,54.88,73836.4,0.0,-0.00476,0.0,0.92432]
[1780215615557,54.88,73836.58,0.0,-0.00476,0.0,0.9242]
[1780215620592,54.88,73837.87,0.0,-0.00475,0.0,0.92337]
[1780215625629,54.88,73850.76,0.0,-0.00471,0.0,0.91514]
[1780215631670,54.88,73850.51,0.0,-0.0047,0.0,0.91449]
[1780215636705,54.88,73858.59,0.0,-0.00467,0.0,0.90937]
[1780215641741,54.88,73865.92,0.0,-0.00465,0.0,0.90475]
[1780215646776,54.88,73873.47,0.0,-0.00462,0.0,0.9]
[1780215651811,54.88,73866.82,0.0,-0.00464,0.0,0.90418]
[1780215656845,54.88,73868.45,0.0,-0.00464,0.0,0.90315]
[1780215661894,54.88,73869.93,0.0,-0.00463,0.0,0.90222]
[1780215666916,54.88,73867.97,0.0,-0.00464,0.0,0.90346]
[1780215672958,54.88,73868.63,0.0,-0.00464,0.0,0.90304]
[1780215678211,54.88,73869.86,0.0,-0.00463,0.0,0.90227]
[1780215685049,54.88,73872.68,0.0,-0.00462,0.0,0.9005]
[1780215690083,54.88,73872.68,0.0,-0.00462,0.0,0.9005]
[1780215695119,54.88,73872.94,0.0,-0.00462,0.0,0.89953]
[1780215702168,54.88,73870.78,0.0,-0.00462,0.0,0.90089]
[1780215707203,54.88,73871.37,0.0,-0.00462,0.0,0.90052]
[1780215712238,54.88,73871.25,0.0,-0.00462,0.0,0.90059]
[1780215717273,54.88,73869.46,0.0,-0.00463,0.0,0.90172]
[1780215722308,54.88,73869.82,0.0,-0.00463,0.0,0.90149]
[1780215728562,54.88,73869.9,0.0,-0.00463,0.0,0.90144]
[1780215737412,54.88,73870.55,0.0,-0.00462,0.0,0.90103]
[1780215742448,54.88,73870.56,0.0,-0.00462,0.0,0.90103]
[1780215747483,54.88,73871.05,0.0,-0.00462,0.0,0.90072]
[1780215757553,54.88,73871.0,0.0,-0.00462,0.0,0.89995]
[1780215762588,54.88,73867.32,0.0,-0.00463,0.0,0.90226]
[1780215767623,54.88,73866.45,0.0,-0.00464,0.0,0.90281]
[1780215772657,54.88,73871.62,0.0,-0.00462,0.0,0.89956]
[1780215777693,54.88,73869.69,0.0,-0.00462,0.0,0.90077]
[1780215785748,54.88,73867.91,0.0,-0.00463,0.0,0.90189]
[1780215791790,54.88,73864.49,0.0,-0.00464,0.0,0.90404]
[1780215797832,54.88,73863.22,0.0,-0.00465,0.0,0.90484]
[1780215803875,54.88,73864.17,0.0,-0.00464,0.0,0.90424]
[1780215809123,54.88,73865.86,0.0,-0.00464,0.0,0.90318]
[1780215816965,54.88,73865.19,0.0,-0.00464,0.0,0.90279]
[1780215823012,54.88,73864.69,0.0,-0.00464,0.0,0.90311]
[1780215828044,54.88,73880.49,0.0,-0.00458,0.0,0.89322]
[1780215833079,54.88,73880.12,0.0,-0.00458,0.0,0.89345]
[1780215838118,54.88,73881.31,0.0,-0.00458,0.0,0.89271]
[1780215843150,54.88,73882.03,0.0,-0.00457,0.0,0.89226]
[1780215849408,54.88,73883.55,0.0,-0.00457,0.0,0.89132]
[1780215855234,54.88,73884.33,0.0,-0.00457,0.0,0.89083]
[1780215860268,54.88,73888.18,0.0,-0.00455,0.0,0.88844]
[1780215865305,54.88,73883.97,0.0,-0.00457,0.0,0.89105]
[1780215870349,54.88,73879.07,0.0,-0.00459,0.0,0.8941]
[1780215875385,54.88,73888.29,0.0,-0.00455,0.0,0.88758]
[1780215880422,54.88,73889.08,0.0,-0.00455,0.0,0.88709]
[1780215885459,54.88,73891.7,0.0,-0.00454,0.0,0.88547]
[1780215890492,54.88,73891.81,0.0,-0.00454,0.0,0.8854]
[1780215897542,54.88,73892.22,0.0,-0.00453,0.0,0.88515]
[1780215902576,54.88,73887.72,0.0,-0.00455,0.0,0.88793]
[1780215907612,54.88,73892.27,0.0,-0.00453,0.0,0.88512]
[1780215912648,54.88,73887.22,0.0,-0.00455,0.0,0.88824]
[1780215917683,54.88,73889.26,0.0,-0.00454,0.0,0.88698]
[1780215922717,54.88,73892.06,0.0,-0.00453,0.0,0.88525]
[1780215928759,54.88,73885.85,0.0,-0.00456,0.0,0.88909]
[1780215935808,54.88,73888.8,0.0,-0.00454,0.0,0.88647]
[1780215940843,54.88,73883.88,0.0,-0.00456,0.0,0.88952]
[1780215945877,54.88,73883.36,0.0,-0.00456,0.0,0.88984]
[1780215951919,54.88,73882.48,0.0,-0.00457,0.0,0.89039]
[1780215960181,54.88,73880.34,0.0,-0.00457,0.0,0.89172]
[1780215968032,54.88,73876.62,0.0,-0.00459,0.0,0.89404]
[1780215973067,54.88,73875.72,0.0,-0.00459,0.0,0.8946]
[1780215978104,54.88,73874.93,0.0,-0.00459,0.0,0.89509]
[1780215983137,54.88,73877.06,0.0,-0.00459,0.0,0.89376]
[1780215989178,54.88,73874.0,0.0,-0.0046,0.0,0.89567]
[1780215994214,54.88,73873.32,0.0,-0.00459,0.0,0.8953]
[1780216000467,54.88,73873.58,0.0,-0.00459,0.0,0.89514]
[1780216006298,54.88,73872.92,0.0,-0.0046,0.0,0.89555]
[1780216012341,54.88,73875.83,0.0,-0.00459,0.0,0.89373]
[1780216017375,54.88,73875.86,0.0,-0.00459,0.0,0.89371]
[1780216022410,54.88,73877.42,0.0,-0.00458,0.0,0.89274]
[1780216027446,54.88,73879.17,0.0,-0.00457,0.0,0.89165]
[1780216036509,54.88,73880.13,0.0,-0.00457,0.0,0.89106]
[1780216041543,54.88,73881.13,0.0,-0.00457,0.0,0.89043]
[1780216050815,54.88,73880.72,0.0,-0.00457,0.0,0.89069]
[1780216056652,54.88,73872.76,0.0,-0.00459,0.0,0.89485]
[1780216063698,54.88,73872.11,0.0,-0.0046,0.0,0.89526]
[1780216068734,54.88,73866.59,0.0,-0.00462,0.0,0.89871]
[1780216073768,54.88,73865.11,0.0,-0.00462,0.0,0.89964]
[1780216079810,54.88,73863.93,0.0,-0.00463,0.0,0.90038]
[1780216084845,54.88,73861.04,0.0,-0.00464,0.0,0.90219]
[1780216091895,54.88,73858.61,0.0,-0.00464,0.0,0.90372]
[1780216097937,54.88,73860.35,0.0,-0.00464,0.0,0.90263]
[1780216104986,54.88,73863.82,0.0,-0.00463,0.0,0.90045]
[1780216111235,54.88,73865.13,0.0,-0.00462,0.0,0.89882]
[1780216117070,54.88,73869.34,0.0,-0.0046,0.0,0.89619]
[1780216124119,54.88,73867.42,0.0,-0.00461,0.0,0.89739]
[1780216129154,54.88,73867.68,0.0,-0.00461,0.0,0.89723]
[1780216141445,54.88,73862.45,0.0,-0.00463,0.0,0.9005]
[1780216147282,54.88,73867.48,0.0,-0.00461,0.0,0.89735]
[1780216152317,54.88,73868.56,0.0,-0.0046,0.0,0.89668]
[1780216157352,54.88,73870.23,0.0,-0.0046,0.0,0.89563]
[1780216163395,54.88,73871.12,0.0,-0.00459,0.0,0.89508]
[1780216168430,54.88,73877.16,0.0,-0.00457,0.0,0.89131]
[1780216174471,54.88,73878.52,0.0,-0.00456,0.0,0.88967]
[1780216181727,54.88,73878.23,0.0,-0.00456,0.0,0.88985]
[1780216188579,54.88,73880.53,0.0,-0.00456,0.0,0.88842]
[1780216194611,54.88,73885.12,0.0,-0.00454,0.0,0.88558]
[1780216199646,54.88,73887.6,0.0,-0.00453,0.0,0.88404]
[1780216204685,54.88,73887.97,0.0,-0.00453,0.0,0.88382]
[1780216210725,54.88,73883.92,0.0,-0.00454,0.0,0.88632]
[1780216216765,54.88,73885.06,0.0,-0.00454,0.0,0.88562]
[1780216222009,54.88,73885.81,0.0,-0.00454,0.0,0.88515]
[1780216227847,54.88,73883.91,0.0,-0.00454,0.0,0.88633]
[1780216232881,54.88,73876.31,0.0,-0.00457,0.0,0.89025]
[1780216237916,54.88,73864.99,0.0,-0.00461,0.0,0.89731]
[1780216245973,54.88,73862.47,0.0,-0.00462,0.0,0.89889]
[1780216251014,54.88,73861.6,0.0,-0.00462,0.0,0.89943]
[1780216256050,54.88,73857.7,0.0,-0.00464,0.0,0.90188]
[1780216261086,54.88,73854.27,0.0,-0.00465,0.0,0.90404]
[1780216266120,54.88,73853.53,0.0,-0.00465,0.0,0.90451]
[1780216271155,54.88,73851.57,0.0,-0.00466,0.0,0.90574]
[1780216276190,54.88,73850.15,0.0,-0.00466,0.0,0.90664]
[1780216282437,54.88,73846.64,0.0,-0.00468,0.0,0.90886]
[1780216288273,54.88,73845.11,0.0,-0.00468,0.0,0.90983]
[1780216293308,54.88,73846.92,0.0,-0.00467,0.0,0.90787]
[1780216299351,54.88,73844.65,0.0,-0.00468,0.0,0.90931]
[1780216304386,54.88,73844.0,0.0,-0.00468,0.0,0.90972]
[1780216311435,54.88,73844.68,0.0,-0.00468,0.0,0.90929]
[1780216316469,54.88,73840.0,0.0,-0.0047,0.0,0.91226]
[1780216322719,54.88,73841.62,0.0,-0.00469,0.0,0.91123]
[1780216330568,54.88,73844.35,0.0,-0.00468,0.0,0.9095]
[1780216337617,54.88,73846.43,0.0,-0.00467,0.0,0.90818]
[1780216342857,54.88,73849.78,0.0,-0.00466,0.0,0.90607]
[1780216348695,54.88,73847.92,0.0,-0.00467,0.0,0.90724]
[1780216353731,54.88,73847.52,0.0,-0.00467,0.0,0.90669]
[1780216358765,54.88,73846.7,0.0,-0.00467,0.0,0.90721]
[1780216363801,54.88,73844.0,0.0,-0.00468,0.0,0.90891]
[1780216368835,54.88,73843.24,0.0,-0.00468,0.0,0.9094]
[1780216373870,54.88,73830.65,0.0,-0.00473,0.0,0.9174]
[1780216378905,54.88,73829.06,0.0,-0.00473,0.0,0.91841]
[1780216383941,54.88,73829.77,0.0,-0.00473,0.0,0.91796]
[1780216388976,54.88,73829.34,0.0,-0.00473,0.0,0.91824]
[1780216395026,54.88,73828.33,0.0,-0.00474,0.0,0.91888]
[1780216400054,54.88,73825.72,0.0,-0.00475,0.0,0.92055]
[1780216405089,54.88,73821.4,0.0,-0.00476,0.0,0.92332]
[1780216411130,54.88,73823.3,0.0,-0.00475,0.0,0.92128]
[1780216416167,54.88,73822.41,0.0,-0.00476,0.0,0.92185]
[1780216421201,54.88,73825.35,0.0,-0.00474,0.0,0.91997]
[1780216426236,54.88,73828.14,0.0,-0.00473,0.0,0.91819]
[1780216433285,54.88,73829.68,0.0,-0.00473,0.0,0.9172]
[1780216438321,54.88,73832.54,0.0,-0.00472,0.0,0.91538]
[1780216443355,54.88,73833.88,0.0,-0.00471,0.0,0.91453]
[1780216452419,54.88,73835.83,0.0,-0.00471,0.0,0.91329]
[1780216457453,54.88,73842.05,0.0,-0.00468,0.0,0.90934]
[1780216462488,54.88,73843.15,0.0,-0.00468,0.0,0.90864]
[1780216467524,54.88,73839.91,0.0,-0.00469,0.0,0.9107]
[1780216472558,54.88,73837.51,0.0,-0.00469,0.0,0.91141]
[1780216477594,54.88,73830.29,0.0,-0.00472,0.0,0.916]
[1780216482628,54.88,73827.53,0.0,-0.00473,0.0,0.91776]
[1780216489678,54.88,73825.22,0.0,-0.00474,0.0,0.91924]
[1780216494712,54.88,73823.26,0.0,-0.00475,0.0,0.92049]
[1780216501765,54.88,73824.36,0.0,-0.00474,0.0,0.91979]
[1780216506797,54.88,73823.83,0.0,-0.00475,0.0,0.92013]
[1780216512839,54.88,73825.59,0.0,-0.00474,0.0,0.919]
[1780216517874,54.88,73824.83,0.0,-0.00474,0.0,0.91949]
[1780216522911,54.88,73825.62,0.0,-0.00474,0.0,0.91898]
[1780216527944,54.88,73825.16,0.0,-0.00474,0.0,0.91928]
[1780216534205,54.88,73823.63,0.0,-0.00474,0.0,0.91944]
[1780216540031,54.88,73827.91,0.0,-0.00473,0.0,0.91671]
[1780216548084,54.88,73829.91,0.0,-0.00472,0.0,0.91543]
[1780216553118,54.88,73830.24,0.0,-0.00472,0.0,0.91522]
[1780216558154,54.88,73825.21,0.0,-0.00474,0.0,0.91843]
[1780216563192,54.88,73824.06,0.0,-0.00474,0.0,0.91917]
[1780216568224,54.88,73822.75,0.0,-0.00475,0.0,0.92]
[1780216573259,54.88,73823.67,0.0,-0.00474,0.0,0.91942]
[1780216578294,54.88,73822.63,0.0,-0.00475,0.0,0.92008]
[1780216583333,54.88,73819.79,0.0,-0.00476,0.0,0.9219]
[1780216588370,54.88,73814.89,0.0,-0.00478,0.0,0.92505]
[1780216594413,54.88,73809.62,0.0,-0.00479,0.0,0.92762]
[1780216599445,54.88,73809.11,0.0,-0.00479,0.0,0.92795]
[1780216604695,54.88,73809.58,0.0,-0.00479,0.0,0.92764]
[1780216610522,54.88,73810.79,0.0,-0.00479,0.0,0.92686]
[1780216615557,54.88,73810.95,0.0,-0.00479,0.0,0.92676]
[1780216620598,54.88,73812.16,0.0,-0.00478,0.0,0.92598]
[1780216628648,54.88,73810.39,0.0,-0.00479,0.0,0.92712]
[1780216633684,54.88,73811.1,0.0,-0.00479,0.0,0.92666]
[1780216638718,54.88,73812.21,0.0,-0.00478,0.0,0.92595]
[1780216643754,54.88,73812.8,0.0,-0.00478,0.0,0.92557]
[1780216650802,54.88,73813.32,0.0,-0.00478,0.0,0.92524]
[1780216655838,54.88,73811.28,0.0,-0.00478,0.0,0.92573]
[1780216661880,54.88,73813.62,0.0,-0.00477,0.0,0.92422]
[1780216667921,54.88,73810.56,0.0,-0.00478,0.0,0.92619]
[1780216675205,54.88,73811.6,0.0,-0.00478,0.0,0.92552]
[1780216681013,54.88,73813.55,0.0,-0.00477,0.0,0.92427]
[1780216688062,54.88,73813.67,0.0,-0.00477,0.0,0.92419]
[1780216693097,54.88,73814.25,0.0,-0.00477,0.0,0.92382]
[1780216700145,54.88,73818.55,0.0,-0.00475,0.0,0.92106]
[1780216705415,54.88,73815.97,0.0,-0.00476,0.0,0.92271]
[1780216711223,54.88,73812.68,0.0,-0.00477,0.0,0.92401]
[1780216717265,54.88,73812.49,0.0,-0.00477,0.0,0.92413]
[1780216724314,54.88,73813.25,0.0,-0.00477,0.0,0.92364]
[1780216730356,54.88,73815.7,0.0,-0.00476,0.0,0.92207]
[1780216735625,54.88,73815.42,0.0,-0.00476,0.0,0.92225]
[1780216741433,54.88,73814.91,0.0,-0.00476,0.0,0.92258]
[1780216746468,54.88,73815.32,0.0,-0.00476,0.0,0.92231]
[1780216754524,54.88,73815.41,0.0,-0.00476,0.0,0.92226]
[1780216759561,54.88,73817.5,0.0,-0.00475,0.0,0.92092]
[1780216764599,54.88,73815.38,0.0,-0.00476,0.0,0.92228]
[1780216769633,54.88,73814.67,0.0,-0.00476,0.0,0.92273]
[1780216775673,54.88,73815.0,0.0,-0.00476,0.0,0.9217]
[1780216782723,54.88,73815.45,0.0,-0.00476,0.0,0.92141]
[1780216787760,54.88,73815.82,0.0,-0.00476,0.0,0.92118]
[1780216796045,54.88,73816.09,0.0,-0.00476,0.0,0.921]
[1780216801855,54.88,73818.61,0.0,-0.00475,0.0,0.91939]
[1780216806891,54.88,73818.65,0.0,-0.00475,0.0,0.91936]
[1780216811926,54.88,73815.45,0.0,-0.00476,0.0,0.92141]
[1780216823003,54.88,73814.61,0.0,-0.00476,0.0,0.92195]
[1780216828039,54.88,73813.54,0.0,-0.00476,0.0,0.92264]
[1780216834084,54.88,73813.18,0.0,-0.00476,0.0,0.92205]
[1780216839118,54.88,73812.98,0.0,-0.00476,0.0,0.92218]
[1780216844153,54.88,73812.32,0.0,-0.00477,0.0,0.9226]
[1780216849191,54.88,73812.3,0.0,-0.00477,0.0,0.92262]
[1780216854226,54.88,73811.98,0.0,-0.00477,0.0,0.92282]
[1780216859261,54.88,73811.84,0.0,-0.00477,0.0,0.92291]
[1780216865306,54.88,73812.27,0.0,-0.00477,0.0,0.92263]
[1780216871345,54.88,73809.49,0.0,-0.00478,0.0,0.92442]
[1780216876609,54.88,73812.73,0.0,-0.00476,0.0,0.92234]
[1780216882421,54.88,73808.33,0.0,-0.00478,0.0,0.92517]
[1780216887457,54.88,73808.55,0.0,-0.00478,0.0,0.92503]
[1780216894505,54.88,73808.8,0.0,-0.00477,0.0,0.92404]
[1780216901559,54.88,73806.4,0.0,-0.00478,0.0,0.92559]
[1780216906819,54.88,73804.37,0.0,-0.00479,0.0,0.9269]
[1780216912636,54.88,73803.06,0.0,-0.0048,0.0,0.92774]
[1780216917674,54.88,73800.43,0.0,-0.00481,0.0,0.92944]
[1780216923722,54.88,73793.88,0.0,-0.00483,0.0,0.93368]
[1780216928757,54.88,73776.47,0.0,-0.0049,0.0,0.94503]
[1780216934796,54.88,73769.89,0.0,-0.00492,0.0,0.94935]
[1780216939832,54.88,73769.98,0.0,-0.00492,0.0,0.94929]
[1780216945873,54.88,73774.93,0.0,-0.0049,0.0,0.94604]
[1780216950909,54.88,73778.0,0.0,-0.00489,0.0,0.94403]
[1780216955943,54.88,73778.63,0.0,-0.00489,0.0,0.94278]
[1780216960978,54.88,73777.19,0.0,-0.00489,0.0,0.94373]
[1780216966014,54.88,73775.2,0.0,-0.0049,0.0,0.94503]
[1780216971051,54.88,73772.93,0.0,-0.00491,0.0,0.94652]
[1780216976085,54.88,73771.55,0.0,-0.00491,0.0,0.94743]
[1780216981120,54.88,73770.89,0.0,-0.00492,0.0,0.94786]
[1780216986156,54.88,73771.43,0.0,-0.00491,0.0,0.9475]
[1780216994215,54.88,73772.73,0.0,-0.00491,0.0,0.94665]
[1780217000262,54.88,73773.16,0.0,-0.00491,0.0,0.94637]
[1780217005296,54.88,73773.9,0.0,-0.0049,0.0,0.94588]
[1780217011339,54.88,73772.94,0.0,-0.0049,0.0,0.94568]
[1780217017593,54.88,73769.75,0.0,-0.00492,0.0,0.94777]
[1780217023420,54.88,73767.75,0.0,-0.00492,0.0,0.94909]
[1780217028455,54.88,73767.76,0.0,-0.00492,0.0,0.94908]
[1780217033491,54.88,73767.24,0.0,-0.00493,0.0,0.94942]
[1780217039532,54.88,73766.71,0.0,-0.00493,0.0,0.94977]
[1780217045576,54.88,73766.41,0.0,-0.00493,0.0,0.94997]
[1780217050610,54.88,73766.19,0.0,-0.00493,0.0,0.95012]
[1780217057874,54.88,73765.1,0.0,-0.00493,0.0,0.95083]
[1780217067944,54.88,73764.39,0.0,-0.00494,0.0,0.9513]
[1780217075785,54.88,73764.26,0.0,-0.00493,0.0,0.95055]
[1780217080822,54.88,73764.58,0.0,-0.00493,0.0,0.95034]
[1780217085857,54.88,73767.89,0.0,-0.00492,0.0,0.94816]
[1780217090889,54.88,73767.53,0.0,-0.00492,0.0,0.9484]
[1780217095925,54.88,73771.53,0.0,-0.00491,0.0,0.94577]
[1780217101966,54.88,73784.84,0.0,-0.00485,0.0,0.93707]
[1780217107003,54.88,73785.49,0.0,-0.00485,0.0,0.93665]
[1780217113045,54.88,73782.36,0.0,-0.00486,0.0,0.93869]
[1780217118299,54.88,73789.33,0.0,-0.00484,0.0,0.93415]
[1780217125130,54.88,73781.65,0.0,-0.00487,0.0,0.93915]
[1780217130165,54.88,73781.58,0.0,-0.00487,0.0,0.9392]
[1780217135201,54.88,73780.88,0.0,-0.00486,0.0,0.93882]
[1780217140235,54.88,73778.85,0.0,-0.00487,0.0,0.94015]
[1780217147285,54.88,73778.9,0.0,-0.00487,0.0,0.94011]
[1780217157359,54.88,73778.99,0.0,-0.00487,0.0,0.94006]
[1780217162393,54.88,73778.62,0.0,-0.00487,0.0,0.9403]
[1780217167428,54.88,73779.32,0.0,-0.00487,0.0,0.93984]
[1780217172465,54.88,73774.83,0.0,-0.00489,0.0,0.94277]
[1780217177499,54.88,73769.49,0.0,-0.00491,0.0,0.94627]
[1780217182534,54.88,73766.25,0.0,-0.00492,0.0,0.9484]
[1780217187572,54.88,73761.27,0.0,-0.00494,0.0,0.95168]
[1780217192605,54.88,73761.81,0.0,-0.00493,0.0,0.95049]
[1780217198860,54.88,73762.46,0.0,-0.00493,0.0,0.95006]
[1780217204689,54.88,73758.44,0.0,-0.00495,0.0,0.95271]
[1780217209725,54.88,73757.77,0.0,-0.00495,0.0,0.95316]
[1780217214760,54.88,73755.48,0.0,-0.00496,0.0,0.95467]
[1780217219796,54.88,73757.44,0.0,-0.00495,0.0,0.95337]
[1780217225836,54.88,73763.78,0.0,-0.00493,0.0,0.94919]
[1780217232890,54.88,73763.03,0.0,-0.00493,0.0,0.94969]
[1780217237925,54.88,73764.71,0.0,-0.00492,0.0,0.94858]
[1780217243967,54.88,73768.4,0.0,-0.00491,0.0,0.94616]
[1780217249004,54.88,73769.63,0.0,-0.0049,0.0,0.94535]
[1780217255047,54.88,73769.17,0.0,-0.0049,0.0,0.94482]
[1780217261091,54.88,73768.2,0.0,-0.00491,0.0,0.94545]
[1780217269145,54.88,73768.38,0.0,-0.0049,0.0,0.94533]
[1780217274180,54.88,73780.72,0.0,-0.00486,0.0,0.93727]
[1780217279215,54.88,73781.13,0.0,-0.00486,0.0,0.937]
[1780217284250,54.88,73778.58,0.0,-0.00487,0.0,0.93866]
[1780217289498,54.88,73779.41,0.0,-0.00486,0.0,0.93812]
[1780217295327,54.88,73773.17,0.0,-0.00489,0.0,0.9422]
[1780217300363,54.88,73767.44,0.0,-0.00491,0.0,0.94595]
[1780217306404,54.88,73763.83,0.0,-0.00492,0.0,0.94832]
[1780217311439,54.88,73762.35,0.0,-0.00492,0.0,0.94846]
[1780217316473,54.88,73759.17,0.0,-0.00494,0.0,0.95055]
[1780217321509,54.88,73759.44,0.0,-0.00494,0.0,0.95038]
[1780217326544,54.88,73761.8,0.0,-0.00493,0.0,0.94882]
[1780217331579,54.88,73760.14,0.0,-0.00493,0.0,0.94992]
[1780217336614,54.88,73757.89,0.0,-0.00494,0.0,0.9514]
[1780217346681,54.88,73757.98,0.0,-0.00494,0.0,0.95134]
[1780217352732,54.88,73760.04,0.0,-0.00493,0.0,0.94998]
[1780217357762,54.88,73759.98,0.0,-0.00493,0.0,0.95002]
[1780217366824,54.88,73760.12,0.0,-0.00493,0.0,0.94993]
[1780217372867,54.88,73760.16,0.0,-0.00493,0.0,0.94907]
[1780217377902,54.88,73760.61,0.0,-0.00493,0.0,0.94877]
[1780217384951,54.88,73766.55,0.0,-0.0049,0.0,0.94487]
[1780217390201,54.88,73767.38,0.0,-0.0049,0.0,0.94432]
[1780217397035,54.88,73766.94,0.0,-0.0049,0.0,0.94461]
[1780217402073,54.88,73765.74,0.0,-0.00491,0.0,0.9454]
[1780217407109,54.88,73761.58,0.0,-0.00492,0.0,0.94813]
[1780217412143,54.88,73761.67,0.0,-0.00492,0.0,0.94807]
[1780217417177,54.88,73761.18,0.0,-0.00492,0.0,0.94839]
[1780217422213,54.88,73760.28,0.0,-0.00493,0.0,0.94899]
[1780217427248,54.88,73758.67,0.0,-0.00493,0.0,0.95005]
[1780217432283,54.88,73758.49,0.0,-0.00493,0.0,0.94933]
[1780217438328,54.88,73758.8,0.0,-0.00493,0.0,0.94912]
[1780217444368,54.88,73759.02,0.0,-0.00493,0.0,0.94898]
[1780217449404,54.88,73758.28,0.0,-0.00493,0.0,0.94947]
[1780217454438,54.88,73758.45,0.0,-0.00493,0.0,0.94935]
[1780217459475,54.88,73758.91,0.0,-0.00493,0.0,0.94905]
[1780217466523,54.88,73758.74,0.0,-0.00493,0.0,0.94916]
[1780217471559,54.88,73759.8,0.0,-0.00493,0.0,0.94847]
[1780217476594,54.88,73764.99,0.0,-0.00491,0.0,0.94505]
[1780217486664,54.88,73765.8,0.0,-0.0049,0.0,0.94452]
[1780217493716,54.88,73765.09,0.0,-0.0049,0.0,0.94415]
[1780217499759,54.88,73764.99,0.0,-0.0049,0.0,0.94422]
[1780217504794,54.88,73766.39,0.0,-0.0049,0.0,0.9433]
[1780217509827,54.88,73768.84,0.0,-0.00489,0.0,0.9417]
[1780217514864,54.88,73779.53,0.0,-0.00484,0.0,0.93473]
[1780217521114,54.88,73779.67,0.0,-0.00484,0.0,0.93464]
[1780217527956,54.88,73776.04,0.0,-0.00486,0.0,0.937]
[1780217532990,54.88,73776.61,0.0,-0.00486,0.0,0.93663]
[1780217538030,54.88,73777.09,0.0,-0.00485,0.0,0.93631]
[1780217545079,54.88,73778.05,0.0,-0.00485,0.0,0.93569]
[1780217550114,54.88,73778.18,0.0,-0.00485,0.0,0.9356]
[1780217555149,54.88,73777.44,0.0,-0.00485,0.0,0.93526]
[1780217560186,54.88,73778.67,0.0,-0.00484,0.0,0.93446]
[1780217566234,54.88,73780.82,0.0,-0.00484,0.0,0.93306]
[1780217571468,54.88,73778.62,0.0,-0.00484,0.0,0.93449]
[1780217577305,54.88,73778.49,0.0,-0.00484,0.0,0.93457]
[1780217582340,54.88,73776.44,0.0,-0.00485,0.0,0.93591]
[1780217588383,54.88,73774.46,0.0,-0.00486,0.0,0.9372]
[1780217595435,54.88,73773.82,0.0,-0.00486,0.0,0.93761]
[1780217600470,54.88,73771.91,0.0,-0.00487,0.0,0.93886]
[1780217605506,54.88,73768.69,0.0,-0.00488,0.0,0.94096]
[1780217612554,54.88,73768.09,0.0,-0.00488,0.0,0.94052]
[1780217617588,54.88,73767.78,0.0,-0.00488,0.0,0.94073]
[1780217622633,54.88,73776.76,0.0,-0.00485,0.0,0.93487]
[1780217627665,54.88,73783.48,0.0,-0.00482,0.0,0.93051]
[1780217637735,54.88,73785.27,0.0,-0.00481,0.0,0.92935]
[1780217643777,54.88,73789.47,0.0,-0.0048,0.0,0.92664]
[1780217648811,54.88,73790.41,0.0,-0.00479,0.0,0.92603]
[1780217653846,54.88,73790.92,0.0,-0.00479,0.0,0.9257]
[1780217658881,54.88,73791.6,0.0,-0.00479,0.0,0.92526]
[1780217663916,54.88,73792.95,0.0,-0.00479,0.0,0.92439]
[1780217668953,54.88,73801.0,0.0,-0.00475,0.0,0.91922]
[1780217673987,54.88,73800.87,0.0,-0.00475,0.0,0.91849]
[1780217679022,54.88,73807.1,0.0,-0.00473,0.0,0.91451]
[1780217685065,54.88,73808.43,0.0,-0.00472,0.0,0.91366]
[1780217690098,54.88,73811.18,0.0,-0.00471,0.0,0.91191]
[1780217695133,54.88,73808.91,0.0,-0.00472,0.0,0.91335]
[1780217700169,54.88,73808.73,0.0,-0.00472,0.0,0.91347]
[1780217705204,54.88,73808.03,0.0,-0.00472,0.0,0.91391]
[1780217711245,54.88,73805.76,0.0,-0.00473,0.0,0.91536]
[1780217716281,54.88,73811.04,0.0,-0.00471,0.0,0.91199]
[1780217721316,54.88,73813.93,0.0,-0.0047,0.0,0.91016]
[1780217726353,54.88,73818.07,0.0,-0.00469,0.0,0.90753]
[1780217731386,54.88,73819.89,0.0,-0.00468,0.0,0.90557]
[1780217736422,54.88,73820.63,0.0,-0.00467,0.0,0.9051]
[1780217742670,54.88,73817.27,0.0,-0.00469,0.0,0.90722]
[1780217748506,54.88,73817.05,0.0,-0.00469,0.0,0.90736]
[1780217753543,54.88,73816.63,0.0,-0.00469,0.0,0.90763]
[1780217758579,54.88,73816.77,0.0,-0.00469,0.0,0.90754]
[1780217763616,54.88,73828.3,0.0,-0.00464,0.0,0.90026]
[1780217768651,54.88,73832.98,0.0,-0.00463,0.0,0.89732]
[1780217773686,54.88,73848.45,0.0,-0.00457,0.0,0.88765]
[1780217779728,54.88,73849.93,0.0,-0.00456,0.0,0.88673]
[1780217784763,54.88,73851.65,0.0,-0.00456,0.0,0.88566]
[1780217789799,54.88,73855.24,0.0,-0.00455,0.0,0.88344]
[1780217794834,54.88,73857.2,0.0,-0.00453,0.0,0.88143]
[1780217799869,54.88,73864.77,0.0,-0.00451,0.0,0.87676]
[1780217804904,54.88,73866.8,0.0,-0.0045,0.0,0.87551]
[1780217809940,54.88,73868.98,0.0,-0.00449,0.0,0.87417]
[1780217814973,54.88,73869.38,0.0,-0.00449,0.0,0.87393]
[1780217820017,54.88,73869.43,0.0,-0.00449,0.0,0.8739]
[1780217826052,54.88,73869.94,0.0,-0.00449,0.0,0.87358]
[1780217831087,54.88,73872.49,0.0,-0.00448,0.0,0.87202]
[1780217836122,54.88,73875.36,0.0,-0.00447,0.0,0.87026]
[1780217843395,54.88,73875.27,0.0,-0.00447,0.0,0.87032]
[1780217849213,54.88,73877.72,0.0,-0.00446,0.0,0.86882]
[1780217854248,54.88,73878.98,0.0,-0.00445,0.0,0.86727]
[1780217859282,54.88,73886.91,0.0,-0.00442,0.0,0.86245]
[1780217864317,54.88,73883.3,0.0,-0.00444,0.0,0.86464]
[1780217873605,54.88,73883.85,0.0,-0.00443,0.0,0.8643]
[1780217879423,54.88,73882.54,0.0,-0.00444,0.0,0.8651]
[1780217884458,54.88,73880.73,0.0,-0.00445,0.0,0.8662]
[1780217889492,54.88,73869.06,0.0,-0.00449,0.0,0.87333]
[1780217894527,54.88,73868.36,0.0,-0.00449,0.0,0.87376]
[1780217899562,54.88,73867.27,0.0,-0.00449,0.0,0.87443]
[1780217904599,54.88,73867.78,0.0,-0.00449,0.0,0.87412]
[1780217910640,54.88,73868.25,0.0,-0.00449,0.0,0.87383]
[1780217915676,54.88,73867.9,0.0,-0.00449,0.0,0.87326]
[1780217920710,54.88,73869.06,0.0,-0.00448,0.0,0.87255]
[1780217928770,54.88,73865.56,0.0,-0.0045,0.0,0.87469]
[1780217934809,54.88,73860.84,0.0,-0.00451,0.0,0.8776]
[1780217939868,54.88,73859.51,0.0,-0.00452,0.0,0.87842]
[1780217948930,54.88,73859.02,0.0,-0.00452,0.0,0.87872]
[1780217954173,54.88,73855.09,0.0,-0.00453,0.0,0.88114]
[1780217961016,54.88,73854.26,0.0,-0.00454,0.0,0.88166]
[1780217968067,54.88,73852.78,0.0,-0.00454,0.0,0.88257]
[1780217973102,54.88,73849.49,0.0,-0.00455,0.0,0.88382]
[1780217978138,54.88,73849.26,0.0,-0.00455,0.0,0.88396]
[1780217983173,54.88,73848.02,0.0,-0.00456,0.0,0.88473]
[1780217989215,54.88,73847.73,0.0,-0.00456,0.0,0.88491]
[1780217994457,54.88,73848.16,0.0,-0.00455,0.0,0.88464]
[1780218000292,54.88,73850.7,0.0,-0.00455,0.0,0.88307]
[1780218005332,54.88,73840.2,0.0,-0.00458,0.0,0.88959]
[1780218010362,54.88,73837.42,0.0,-0.00459,0.0,0.89133]
[1780218016405,54.88,73837.94,0.0,-0.00459,0.0,0.891]
[1780218021445,54.88,73845.91,0.0,-0.00456,0.0,0.88604]
[1780218033524,54.88,73845.85,0.0,-0.00456,0.0,0.88528]
[1780218040576,54.88,73845.28,0.0,-0.00456,0.0,0.88563]
[1780218053664,54.88,73846.69,0.0,-0.00456,0.0,0.88476]
[1780218059710,54.88,73848.88,0.0,-0.00455,0.0,0.8834]
[1780218064948,54.88,73850.52,0.0,-0.00454,0.0,0.88238]
[1780218075019,54.88,73850.62,0.0,-0.00454,0.0,0.88232]
[1780218084886,54.88,73851.53,0.0,-0.00454,0.0,0.88176]
[1780218091935,54.88,73852.11,0.0,-0.00453,0.0,0.8806]
[1780218097977,54.88,73852.76,0.0,-0.00453,0.0,0.8802]
[1780218103012,54.88,73853.02,0.0,-0.00453,0.0,0.88004]
[1780218111071,54.88,73853.0,0.0,-0.00453,0.0,0.88005]
[1780218117111,54.88,73837.3,0.0,-0.00459,0.0,0.8898]
[1780218122147,54.88,73833.81,0.0,-0.0046,0.0,0.89198]
[1780218127182,54.88,73830.54,0.0,-0.00461,0.0,0.89402]
[1780218132216,54.88,73828.9,0.0,-0.00462,0.0,0.89505]
[1780218137252,54.88,73827.82,0.0,-0.00462,0.0,0.89573]
[1780218142286,54.88,73827.86,0.0,-0.00462,0.0,0.8957]
[1780218147323,54.88,73827.48,0.0,-0.00462,0.0,0.89594]
[1780218152356,54.88,73809.7,0.0,-0.00468,0.0,0.90634]
[1780218157392,54.88,73810.98,0.0,-0.00468,0.0,0.90553]
[1780218165649,54.88,73811.6,0.0,-0.00468,0.0,0.90514]
[1780218174511,54.88,73813.69,0.0,-0.00467,0.0,0.90382]
[1780218179546,54.88,73813.7,0.0,-0.00467,0.0,0.90381]
[1780218184581,54.88,73813.59,0.0,-0.00467,0.0,0.90388]
[1780218189618,54.88,73814.35,0.0,-0.00467,0.0,0.9034]
[1780218194652,54.88,73803.91,0.0,-0.00471,0.0,0.91002]
[1780218199686,54.88,73804.3,0.0,-0.00471,0.0,0.90977]
[1780218204727,54.88,73803.93,0.0,-0.00471,0.0,0.91001]
[1780218209762,54.88,73799.56,0.0,-0.00472,0.0,0.91279]
[1780218214797,54.88,73802.76,0.0,-0.00471,0.0,0.90994]
[1780218219831,54.88,73802.08,0.0,-0.00471,0.0,0.91037]
[1780218224867,54.88,73802.96,0.0,-0.00471,0.0,0.90981]
[1780218230908,54.88,73805.65,0.0,-0.0047,0.0,0.9081]
[1780218236139,54.88,73806.53,0.0,-0.00469,0.0,0.90754]
[1780218241989,54.88,73793.67,0.0,-0.00474,0.0,0.91573]
[1780218246209,54.88,73772.1,0.0,-0.00482,0.0,0.92962]
[1780218252061,54.88,73772.73,0.0,-0.00482,0.0,0.92921]
[1780218257096,54.88,73775.93,0.0,-0.00481,0.0,0.92714]
[1780218262131,54.88,73781.5,0.0,-0.00479,0.0,0.92355]
[1780218267168,54.88,73782.97,0.0,-0.00478,0.0,0.9226]
[1780218274216,54.88,73783.57,0.0,-0.00478,0.0,0.92139]
[1780218280257,54.88,73783.56,0.0,-0.00478,0.0,0.9214]
[1780218285292,54.88,73783.39,0.0,-0.00478,0.0,0.92151]
[1780218292341,54.88,73782.64,0.0,-0.00478,0.0,0.92199]
[1780218299390,54.88,73784.52,0.0,-0.00477,0.0,0.92078]
[1780218304424,54.88,73784.79,0.0,-0.00477,0.0,0.92061]
[1780218309460,54.88,73786.82,0.0,-0.00476,0.0,0.9193]
[1780218314496,54.88,73788.53,0.0,-0.00476,0.0,0.91821]
[1780218319532,54.88,73787.43,0.0,-0.00476,0.0,0.91891]
[1780218324568,54.88,73784.29,0.0,-0.00477,0.0,0.92093]
[1780218329600,54.88,73783.91,0.0,-0.00477,0.0,0.92117]
[1780218334637,54.88,73787.09,0.0,-0.00476,0.0,0.91831]
[1780218346917,54.88,73786.1,0.0,-0.00476,0.0,0.91895]
[1780218356986,54.88,73785.74,0.0,-0.00476,0.0,0.91918]
[1780218367059,54.88,73784.72,0.0,-0.00477,0.0,0.91983]
[1780218372906,54.88,73782.44,0.0,-0.00478,0.0,0.9213]
[1780218378947,54.88,73782.41,0.0,-0.00478,0.0,0.92132]
[1780218383982,54.88,73782.17,0.0,-0.00478,0.0,0.92147]
[1780218394053,54.88,73782.29,0.0,-0.00477,0.0,0.92057]
[1780218405127,54.88,73781.83,0.0,-0.00477,0.0,0.92087]
[1780218410165,54.88,73783.23,0.0,-0.00477,0.0,0.91997]
[1780218417411,54.88,73784.16,0.0,-0.00476,0.0,0.91937]
[1780218426276,54.88,73787.88,0.0,-0.00475,0.0,0.91698]
[1780218431312,54.88,73794.01,0.0,-0.00473,0.0,0.91307]
[1780218436348,54.88,73795.03,0.0,-0.00472,0.0,0.91242]
[1780218447424,54.88,73795.31,0.0,-0.00472,0.0,0.91224]
[1780218453466,54.88,73795.64,0.0,-0.00472,0.0,0.91121]
[1780218458501,54.88,73797.58,0.0,-0.00471,0.0,0.90998]
[1780218463536,54.88,73808.26,0.0,-0.00467,0.0,0.9032]
[1780218469577,54.88,73813.61,0.0,-0.00465,0.0,0.89982]
[1780218474612,54.88,73812.47,0.0,-0.00465,0.0,0.90054]
[1780218482669,54.88,73812.54,0.0,-0.00465,0.0,0.9005]
[1780218487907,54.88,73812.48,0.0,-0.00465,0.0,0.90054]
[1780218497976,54.88,73811.87,0.0,-0.00466,0.0,0.90092]
[1780218503819,54.88,73817.09,0.0,-0.00464,0.0,0.89763]
[1780218509859,54.88,73819.13,0.0,-0.00463,0.0,0.89635]
[1780218515901,54.88,73816.05,0.0,-0.00464,0.0,0.89748]
[1780218521946,54.88,73814.6,0.0,-0.00464,0.0,0.89839]
[1780218526987,54.88,73814.81,0.0,-0.00464,0.0,0.89826]
[1780218536253,54.88,73815.12,0.0,-0.00464,0.0,0.89807]
[1780218542095,54.88,73808.47,0.0,-0.00466,0.0,0.90226]
[1780218547127,54.88,73813.11,0.0,-0.00465,0.0,0.89933]
[1780218552163,54.88,73818.17,0.0,-0.00463,0.0,0.89615]
[1780218557204,54.88,73816.24,0.0,-0.00464,0.0,0.89736]
[1780218562239,54.88,73818.92,0.0,-0.00463,0.0,0.89568]
[1780218567273,54.88,73817.33,0.0,-0.00463,0.0,0.89668]
[1780218572308,54.88,73815.75,0.0,-0.00463,0.0,0.89686]
[1780218578351,54.88,73815.42,0.0,-0.00464,0.0,0.89707]
[1780218583385,54.88,73812.19,0.0,-0.00465,0.0,0.8991]
[1780218589427,54.88,73811.03,0.0,-0.00465,0.0,0.89983]
[1780218595469,54.88,73809.17,0.0,-0.00466,0.0,0.90101]
[1780218600504,54.88,73806.54,0.0,-0.00467,0.0,0.90267]
[1780218607557,54.88,73805.33,0.0,-0.00467,0.0,0.90343]
[1780218612591,54.88,73806.52,0.0,-0.00467,0.0,0.90268]
[1780218618633,54.88,73804.15,0.0,-0.00468,0.0,0.90418]
[1780218626890,54.88,73801.39,0.0,-0.00469,0.0,0.90593]
[1780218634749,54.88,73800.43,0.0,-0.00469,0.0,0.90572]
[1780218639786,54.88,73806.9,0.0,-0.00466,0.0,0.90163]
[1780218644822,54.88,73819.31,0.0,-0.00462,0.0,0.89382]
[1780218650864,54.88,73818.43,0.0,-0.00462,0.0,0.89438]
[1780218657105,54.88,73817.72,0.0,-0.00462,0.0,0.89482]
[1780218662948,54.88,73818.79,0.0,-0.00462,0.0,0.89415]
[1780218667982,54.88,73820.14,0.0,-0.00461,0.0,0.8933]
[1780218673019,54.88,73820.79,0.0,-0.00461,0.0,0.8929]
[1780218681073,54.88,73822.26,0.0,-0.00461,0.0,0.89198]
[1780218686111,54.88,73816.56,0.0,-0.00463,0.0,0.89555]
[1780218691146,54.88,73818.43,0.0,-0.00462,0.0,0.89357]
[1780218696181,54.88,73819.18,0.0,-0.00461,0.0,0.8931]
[1780218701216,54.88,73819.56,0.0,-0.00461,0.0,0.89286]
[1780218707459,54.88,73822.74,0.0,-0.0046,0.0,0.89087]
[1780218717529,54.88,73822.92,0.0,-0.0046,0.0,0.89076]
[1780218723369,54.88,73817.06,0.0,-0.00462,0.0,0.89443]
[1780218729412,54.88,73815.56,0.0,-0.00463,0.0,0.89537]
[1780218737671,54.88,73816.15,0.0,-0.00462,0.0,0.895]
[1780218745524,54.88,73819.16,0.0,-0.00461,0.0,0.89311]
[1780218751566,54.88,73820.53,0.0,-0.0046,0.0,0.89145]
[1780218757609,54.88,73820.61,0.0,-0.0046,0.0,0.8914]
[1780218764657,54.88,73821.61,0.0,-0.0046,0.0,0.89078]
[1780218769692,54.88,73821.89,0.0,-0.0046,0.0,0.8906]
[1780218774726,54.88,73824.86,0.0,-0.00459,0.0,0.88875]
[1780218781776,54.88,73824.74,0.0,-0.00459,0.0,0.88882]
[1780218786810,54.88,73824.22,0.0,-0.00459,0.0,0.88915]
[1780218791846,54.88,73828.04,0.0,-0.00458,0.0,0.88677]
[1780218796882,54.88,73824.77,0.0,-0.00459,0.0,0.8888]
[1780218805944,54.88,73823.34,0.0,-0.00459,0.0,0.8897]
[1780218818233,54.88,73824.13,0.0,-0.00459,0.0,0.8884]
[1780218824072,54.88,73820.28,0.0,-0.0046,0.0,0.89081]
[1780218829107,54.88,73819.88,0.0,-0.0046,0.0,0.89106]
[1780218838375,54.88,73819.72,0.0,-0.0046,0.0,0.89116]
[1780218844213,54.88,73815.5,0.0,-0.00462,0.0,0.8938]
[1780218851261,54.88,73815.41,0.0,-0.00462,0.0,0.89385]
[1780218856297,54.88,73815.35,0.0,-0.00462,0.0,0.89389]
[1780218861333,54.88,73815.95,0.0,-0.00462,0.0,0.89352]
[1780218868585,54.88,73815.8,0.0,-0.00462,0.0,0.89361]
[1780218876437,54.88,73816.73,0.0,-0.00461,0.0,0.89222]
[1780218881471,54.88,73819.66,0.0,-0.0046,0.0,0.89039]
[1780218888725,54.88,73819.2,0.0,-0.0046,0.0,0.89068]
[1780218898796,54.88,73801.7,0.0,-0.00467,0.0,0.90168]
[1780218904636,54.88,73788.33,0.0,-0.00472,0.0,0.91016]
[1780218912692,54.88,73789.17,0.0,-0.00471,0.0,0.90962]
[1780218918733,54.88,73794.07,0.0,-0.00469,0.0,0.90651]
[1780218924776,54.88,73796.31,0.0,-0.00469,0.0,0.90509]
[1780218929812,54.88,73798.8,0.0,-0.00468,0.0,0.90351]
[1780218936862,54.88,73800.05,0.0,-0.00467,0.0,0.90191]
[1780218942904,54.88,73801.89,0.0,-0.00466,0.0,0.90075]
[1780218947939,54.88,73800.99,0.0,-0.00466,0.0,0.90131]
[1780218953980,54.88,73800.55,0.0,-0.00467,0.0,0.90159]
[1780218959215,54.88,73799.77,0.0,-0.00467,0.0,0.90208]
[1780218968079,54.88,73799.77,0.0,-0.00467,0.0,0.90208]
[1780218973117,54.88,73805.85,0.0,-0.00465,0.0,0.89825]
[1780218979356,54.88,73805.76,0.0,-0.00465,0.0,0.89831]
[1780218985202,54.88,73805.87,0.0,-0.00465,0.0,0.89824]
[1780218990236,54.88,73812.89,0.0,-0.00462,0.0,0.89382]
[1780218995274,54.88,73812.8,0.0,-0.00462,0.0,0.89308]
[1780219000309,54.88,73812.32,0.0,-0.00462,0.0,0.89338]
[1780219006351,54.88,73812.59,0.0,-0.00462,0.0,0.89321]
[1780219011385,54.88,73812.62,0.0,-0.00462,0.0,0.89319]
[1780219018434,54.88,73815.44,0.0,-0.00461,0.0,0.89142]
[1780219019664,54.88,73840.53,0.0,-0.00451,0.0,0.87584]
[1780219025485,54.88,73840.42,0.0,-0.00452,0.0,0.87591]
[1780219030519,54.88,73842.83,0.0,-0.00451,0.0,0.87443]
[1780219035553,54.88,73845.15,0.0,-0.0045,0.0,0.873]
[1780219040590,54.88,73851.09,0.0,-0.00448,0.0,0.86936]
[1780219045623,54.88,73851.26,0.0,-0.00448,0.0,0.86925]
[1780219051665,54.88,73852.06,0.0,-0.00447,0.0,0.86797]
[1780219057708,54.88,73852.07,0.0,-0.00447,0.0,0.86797]
[1780219062744,54.88,73853.57,0.0,-0.00446,0.0,0.86705]
[1780219067777,54.88,73859.3,0.0,-0.00444,0.0,0.86356]
[1780219074826,54.88,73860.28,0.0,-0.00444,0.0,0.86296]
[1780219080087,54.88,73850.71,0.0,-0.00447,0.0,0.8688]
[1780219085904,54.88,73860.72,0.0,-0.00444,0.0,0.86269]
[1780219090938,54.88,73864.02,0.0,-0.00443,0.0,0.86069]
[1780219095974,54.88,73862.81,0.0,-0.00443,0.0,0.86142]
[1780219101009,54.88,73863.38,0.0,-0.00443,0.0,0.86108]
[1780219106044,54.88,73863.02,0.0,-0.00443,0.0,0.86129]
[1780219111079,54.88,73861.33,0.0,-0.00443,0.0,0.86154]
[1780219116116,54.88,73861.76,0.0,-0.00443,0.0,0.86128]
[1780219121149,54.88,73861.68,0.0,-0.00443,0.0,0.86132]
[1780219126187,54.88,73861.57,0.0,-0.00443,0.0,0.86139]
[1780219131220,54.88,73863.5,0.0,-0.00442,0.0,0.86022]
[1780219136254,54.88,73865.15,0.0,-0.00442,0.0,0.85922]
[1780219141290,54.88,73866.97,0.0,-0.00441,0.0,0.85812]
[1780219146324,54.88,73866.5,0.0,-0.00441,0.0,0.8584]
[1780219151361,54.88,73872.73,0.0,-0.00439,0.0,0.85463]
[1780219156395,54.88,73877.57,0.0,-0.00437,0.0,0.85172]
[1780219161443,54.88,73870.02,0.0,-0.0044,0.0,0.85627]
[1780219166478,54.88,73869.97,0.0,-0.0044,0.0,0.8563]
[1780219171513,54.88,73873.53,0.0,-0.00438,0.0,0.85337]
[1780219176548,54.88,73874.99,0.0,-0.00438,0.0,0.85249]
[1780219181582,54.88,73874.03,0.0,-0.00438,0.0,0.85307]
[1780219187625,54.88,73877.33,0.0,-0.00437,0.0,0.85108]
[1780219193667,54.88,73878.01,0.0,-0.00437,0.0,0.85068]
[1780219200933,54.88,73876.62,0.0,-0.00437,0.0,0.85151]
[1780219206758,54.88,73868.69,0.0,-0.0044,0.0,0.85629]
[1780219212800,54.88,73866.41,0.0,-0.00441,0.0,0.85767]
[1780219217834,54.88,73867.57,0.0,-0.00441,0.0,0.85697]
[1780219222869,54.88,73865.5,0.0,-0.00441,0.0,0.85822]
[1780219231144,54.88,73863.85,0.0,-0.00442,0.0,0.85844]
[1780219236968,54.88,73863.48,0.0,-0.00442,0.0,0.85866]
[1780219242004,54.88,73866.1,0.0,-0.00441,0.0,0.85708]
[1780219248049,54.88,73867.35,0.0,-0.0044,0.0,0.85632]
[1780219254088,54.88,73864.17,0.0,-0.00441,0.0,0.85825]
[1780219259123,54.88,73863.08,0.0,-0.00442,0.0,0.85891]
[1780219264158,54.88,73860.2,0.0,-0.00443,0.0,0.86065]
[1780219269195,54.88,73860.02,0.0,-0.00443,0.0,0.86076]
[1780219276245,54.88,73858.2,0.0,-0.00444,0.0,0.86187]
[1780219281280,54.88,73854.04,0.0,-0.00445,0.0,0.8644]
[1780219286315,54.88,73854.53,0.0,-0.00445,0.0,0.8641]
[1780219291574,54.88,73856.17,0.0,-0.00444,0.0,0.86232]
[1780219299406,54.88,73856.85,0.0,-0.00444,0.0,0.86191]
[1780219304442,54.88,73860.38,0.0,-0.00442,0.0,0.85976]
[1780219311714,54.88,73860.23,0.0,-0.00442,0.0,0.85985]
[1780219317532,54.88,73860.15,0.0,-0.00442,0.0,0.8599]
[1780219324580,54.88,73860.8,0.0,-0.00442,0.0,0.85951]
[1780219331856,54.88,73860.81,0.0,-0.00442,0.0,0.8595]
[1780219337672,54.88,73861.02,0.0,-0.00442,0.0,0.85937]
[1780219348748,54.88,73861.36,0.0,-0.00442,0.0,0.85917]
[1780219353783,54.88,73859.83,0.0,-0.00442,0.0,0.85931]
[1780219358822,54.88,73860.49,0.0,-0.00442,0.0,0.85891]
[1780219363854,54.88,73860.07,0.0,-0.00442,0.0,0.85917]
[1780219370904,54.88,73854.21,0.0,-0.00444,0.0,0.86273]
[1780219375938,54.88,73851.02,0.0,-0.00445,0.0,0.86467]
[1780219380974,54.88,73848.65,0.0,-0.00446,0.0,0.86612]
[1780219386008,54.88,73846.01,0.0,-0.00447,0.0,0.86773]
[1780219391047,54.88,73846.07,0.0,-0.00447,0.0,0.86769]
[1780219396083,54.88,73846.21,0.0,-0.00447,0.0,0.86761]
[1780219402348,54.88,73843.87,0.0,-0.00448,0.0,0.86904]
[1780219409172,54.88,73844.39,0.0,-0.00448,0.0,0.86872]
[1780219414208,54.88,73844.98,0.0,-0.00447,0.0,0.86757]
[1780219420249,54.88,73845.68,0.0,-0.00447,0.0,0.86714]
[1780219425285,54.88,73846.26,0.0,-0.00447,0.0,0.86679]
[1780219431327,54.88,73845.17,0.0,-0.00447,0.0,0.86745]
[1780219436363,54.88,73847.18,0.0,-0.00446,0.0,0.86623]
[1780219441396,54.88,73848.84,0.0,-0.00446,0.0,0.86521]
[1780219447442,54.88,73849.26,0.0,-0.00446,0.0,0.86496]
[1780219453480,54.88,73848.49,0.0,-0.00446,0.0,0.86543]
[1780219459522,54.88,73849.15,0.0,-0.00446,0.0,0.86502]
[1780219464558,54.88,73849.73,0.0,-0.00445,0.0,0.86467]
[1780219470601,54.88,73850.1,0.0,-0.00445,0.0,0.86444]
[1780219475635,54.88,73849.9,0.0,-0.00445,0.0,0.86378]
[1780219480670,54.88,73855.88,0.0,-0.00443,0.0,0.86014]
[1780219488725,54.88,73856.7,0.0,-0.00442,0.0,0.85964]
[1780219497788,54.88,73855.73,0.0,-0.00443,0.0,0.86023]
[1780219503064,54.88,73854.88,0.0,-0.00443,0.0,0.86075]
[1780219513134,54.88,73851.02,0.0,-0.00445,0.0,0.8631]
[1780219518935,54.88,73851.02,0.0,-0.00445,0.0,0.8631]
[1780219525985,54.88,73847.05,0.0,-0.00446,0.0,0.86552]
[1780219531020,54.88,73844.7,0.0,-0.00446,0.0,0.86616]
[1780219536055,54.88,73843.36,0.0,-0.00447,0.0,0.86698]
[1780219542097,54.88,73841.9,0.0,-0.00447,0.0,0.86788]
[1780219547132,54.88,73842.53,0.0,-0.00447,0.0,0.86749]
[1780219553415,54.88,73845.78,0.0,-0.00446,0.0,0.8655]
[1780219563484,54.88,73846.6,0.0,-0.00446,0.0,0.865]
[1780219570294,54.88,73848.07,0.0,-0.00445,0.0,0.86411]
[1780219575327,54.88,73843.01,0.0,-0.00447,0.0,0.8672]
[1780219581370,54.88,73844.8,0.0,-0.00446,0.0,0.8661]
[1780219588419,54.88,73845.76,0.0,-0.00446,0.0,0.86552]
[1780219593454,54.88,73845.82,0.0,-0.00446,0.0,0.86469]
[1780219598488,54.88,73854.38,0.0,-0.00443,0.0,0.85948]
[1780219604531,54.88,73854.53,0.0,-0.00442,0.0,0.85939]
[1780219609565,54.88,73854.03,0.0,-0.00443,0.0,0.8597]
[1780219615608,54.88,73854.62,0.0,-0.00442,0.0,0.85934]
[1780219623911,54.88,73854.95,0.0,-0.00442,0.0,0.85914]
[1780219629707,54.88,73855.48,0.0,-0.00442,0.0,0.85882]
[1780219634741,54.88,73855.64,0.0,-0.00442,0.0,0.85872]
[1780219642797,54.88,73855.8,0.0,-0.00442,0.0,0.85862]
[1780219649847,54.88,73856.16,0.0,-0.00442,0.0,0.8584]
[1780219654881,54.88,73856.3,0.0,-0.00441,0.0,0.85754]
[1780219659916,54.88,73856.51,0.0,-0.00441,0.0,0.85741]
[1780219667973,54.88,73856.43,0.0,-0.00441,0.0,0.85746]
[1780219673008,54.88,73858.76,0.0,-0.00441,0.0,0.85605]
[1780219678045,54.88,73858.5,0.0,-0.00441,0.0,0.8562]
[1780219683078,54.88,73857.96,0.0,-0.00441,0.0,0.85653]
[1780219690127,54.88,73858.02,0.0,-0.00441,0.0,0.85649]
[1780219695164,54.88,73857.56,0.0,-0.00441,0.0,0.85677]
[1780219700198,54.88,73857.35,0.0,-0.00441,0.0,0.8569]
[1780219705233,54.88,73857.9,0.0,-0.00441,0.0,0.85657]
[1780219710268,54.88,73857.13,0.0,-0.00441,0.0,0.85703]
[1780219715303,54.88,73857.45,0.0,-0.00441,0.0,0.85606]
[1780219720338,54.88,73855.06,0.0,-0.00442,0.0,0.8575]
[1780219725373,54.88,73853.52,0.0,-0.00442,0.0,0.85844]
[1780219732421,54.88,73851.7,0.0,-0.00443,0.0,0.85954]
[1780219737456,54.88,73852.24,0.0,-0.00443,0.0,0.85921]
[1780219742491,54.88,73851.05,0.0,-0.00443,0.0,0.85994]
[1780219750548,54.88,73850.98,0.0,-0.00443,0.0,0.85998]
[1780219758610,54.88,73850.62,0.0,-0.00443,0.0,0.8602]
[1780219763640,54.88,73849.92,0.0,-0.00443,0.0,0.86062]
[1780219770689,54.88,73850.19,0.0,-0.00443,0.0,0.86046]
[1780219780760,54.88,73848.25,0.0,-0.00444,0.0,0.86085]
[1780219787810,54.88,73849.93,0.0,-0.00443,0.0,0.85983]
[1780219792844,54.88,73851.15,0.0,-0.00443,0.0,0.85909]
[1780219798888,54.88,73851.48,0.0,-0.00442,0.0,0.85889]
[1780219805173,54.88,73851.71,0.0,-0.00442,0.0,0.85875]
[1780219810971,54.88,73856.02,0.0,-0.00441,0.0,0.85614]
[1780219816011,54.88,73856.78,0.0,-0.00441,0.0,0.85568]
[1780219823057,54.88,73857.77,0.0,-0.0044,0.0,0.85508]
[1780219829098,54.88,73857.81,0.0,-0.0044,0.0,0.85506]
[1780219835388,54.88,73860.86,0.0,-0.00439,0.0,0.85244]
[1780219841181,54.88,73858.88,0.0,-0.00439,0.0,0.85363]
[1780219849237,54.88,73859.0,0.0,-0.00439,0.0,0.85356]
[1780219855530,54.88,73859.7,0.0,-0.00439,0.0,0.85314]
[1780219861331,54.88,73860.54,0.0,-0.00439,0.0,0.85263]
[1780219866360,54.88,73875.28,0.0,-0.00434,0.0,0.84378]
[1780219871398,54.88,73879.15,0.0,-0.00432,0.0,0.84147]
[1780219876430,54.88,73879.87,0.0,-0.00432,0.0,0.84104]
[1780219883479,54.88,73883.69,0.0,-0.00431,0.0,0.83877]
[1780219890529,54.88,73882.27,0.0,-0.00431,0.0,0.83961]
[1780219895810,54.88,73880.07,0.0,-0.00432,0.0,0.84015]
[1780219901606,54.88,73880.03,0.0,-0.00432,0.0,0.84017]
[1780219909662,54.88,73878.93,0.0,-0.00432,0.0,0.84083]
[1780219914698,54.88,73878.98,0.0,-0.00432,0.0,0.8408]
[1780219919733,54.88,73873.75,0.0,-0.00434,0.0,0.84392]
[1780219924769,54.88,73874.25,0.0,-0.00434,0.0,0.84362]
[1780219929803,54.88,73874.55,0.0,-0.00433,0.0,0.84344]
[1780219936092,54.88,73873.12,0.0,-0.00434,0.0,0.8443]
[1780219941887,54.88,73874.49,0.0,-0.00433,0.0,0.84348]
[1780219946925,54.88,73874.75,0.0,-0.00433,0.0,0.84332]
[1780219956231,54.88,73875.63,0.0,-0.00433,0.0,0.84202]
[1780219962033,54.88,73876.58,0.0,-0.00432,0.0,0.84146]
[1780219967069,54.88,73875.57,0.0,-0.00433,0.0,0.84206]
[1780219976374,54.88,73876.88,0.0,-0.00432,0.0,0.84128]
[1780219982173,54.88,73877.59,0.0,-0.00432,0.0,0.84085]
[1780219992250,54.88,73877.8,0.0,-0.00432,0.0,0.84073]
[1780220003324,54.88,73877.92,0.0,-0.00432,0.0,0.84066]
[1780220008361,54.88,73878.54,0.0,-0.00432,0.0,0.84029]
[1780220016655,54.88,73879.05,0.0,-0.00431,0.0,0.83921]
[1780220022462,54.88,73879.01,0.0,-0.00431,0.0,0.83924]
[1780220028503,54.88,73878.97,0.0,-0.00431,0.0,0.83926]
[1780220033538,54.88,73879.23,0.0,-0.00431,0.0,0.83911]
[1780220038575,54.88,73878.47,0.0,-0.00431,0.0,0.83956]
[1780220045623,54.88,73878.19,0.0,-0.00431,0.0,0.83973]
[1780220051666,54.88,73878.17,0.0,-0.00431,0.0,0.83974]
[1780220056937,54.88,73878.51,0.0,-0.00431,0.0,0.83953]
[1780220062746,54.88,73878.03,0.0,-0.00431,0.0,0.83982]
[1780220067781,54.88,73878.09,0.0,-0.00431,0.0,0.83978]
[1780220073824,54.88,73878.14,0.0,-0.00431,0.0,0.83898]
[1780220078866,54.88,73878.65,0.0,-0.00431,0.0,0.83868]
[1780220084908,54.88,73878.68,0.0,-0.00431,0.0,0.83866]
[1780220090950,54.88,73878.58,0.0,-0.00431,0.0,0.83872]
[1780220096994,54.88,73879.04,0.0,-0.00431,0.0,0.83845]
[1780220102029,54.88,73872.68,0.0,-0.00433,0.0,0.84224]
[1780220107291,54.88,73871.52,0.0,-0.00433,0.0,0.84293]
[1780220115119,54.88,73871.52,0.0,-0.00433,0.0,0.84293]
[1780220120154,54.88,73865.17,0.0,-0.00436,0.0,0.84673]
[1780220125189,54.88,73864.36,0.0,-0.00436,0.0,0.84722]
[1780220130225,54.88,73863.68,0.0,-0.00436,0.0,0.84762]
[1780220136266,54.88,73861.99,0.0,-0.00436,0.0,0.84786]
[1780220141300,54.88,73859.84,0.0,-0.00437,0.0,0.84915]
[1780220147571,54.88,73859.96,0.0,-0.00437,0.0,0.84908]
[1780220153384,54.88,73860.74,0.0,-0.00437,0.0,0.84861]
[1780220158420,54.88,73860.65,0.0,-0.00437,0.0,0.84867]
[1780220163454,54.88,73860.16,0.0,-0.00437,0.0,0.84896]
[1780220169497,54.88,73860.16,0.0,-0.00437,0.0,0.84896]
[1780220174533,54.88,73854.69,0.0,-0.00439,0.0,0.85225]
[1780220179568,54.88,73851.8,0.0,-0.0044,0.0,0.854]
[1780220184603,54.88,73850.03,0.0,-0.00441,0.0,0.85507]
[1780220189638,54.88,73848.67,0.0,-0.00441,0.0,0.85589]
[1780220194680,54.88,73847.4,0.0,-0.00441,0.0,0.85588]
[1780220199730,54.88,73846.8,0.0,-0.00441,0.0,0.85624]
[1780220205772,54.88,73843.42,0.0,-0.00443,0.0,0.85829]
[1780220210808,54.88,73842.49,0.0,-0.00443,0.0,0.85886]
[1780220215842,54.88,73842.63,0.0,-0.00443,0.0,0.85877]
[1780220228145,54.88,73842.49,0.0,-0.00443,0.0,0.85886]
[1780220238215,54.88,73841.18,0.0,-0.00443,0.0,0.85965]
[1780220248284,54.88,73840.75,0.0,-0.00443,0.0,0.85991]
[1780220256128,54.88,73839.96,0.0,-0.00443,0.0,0.85961]
[1780220261163,54.88,73838.98,0.0,-0.00444,0.0,0.8602]
[1780220267207,54.88,73838.98,0.0,-0.00444,0.0,0.8602]
[1780220278495,54.88,73838.73,0.0,-0.00444,0.0,0.86035]
[1780220284326,54.88,73845.53,0.0,-0.00441,0.0,0.85623]
[1780220289361,54.88,73844.88,0.0,-0.00442,0.0,0.85662]
[1780220294420,54.88,73844.22,0.0,-0.00442,0.0,0.85702]
[1780220305496,54.88,73842.31,0.0,-0.00443,0.0,0.85818]
[1780220308708,54.88,73861.78,0.0,-0.00436,0.0,0.84643]
[1780220316572,54.88,73865.16,0.0,-0.00434,0.0,0.84363]
[1780220322614,54.88,73867.51,0.0,-0.00433,0.0,0.84223]
[1780220328847,54.88,73874.08,0.0,-0.00431,0.0,0.83831]
[1780220337721,54.88,73875.28,0.0,-0.0043,0.0,0.8376]
[1780220342761,54.88,73879.43,0.0,-0.00429,0.0,0.83513]
[1780220347794,54.88,73875.24,0.0,-0.00431,0.0,0.83762]
[1780220359063,54.88,73874.59,0.0,-0.00431,0.0,0.83801]
[1780220365920,54.88,73877.09,0.0,-0.0043,0.0,0.83652]
[1780220378004,54.88,73880.58,0.0,-0.00428,0.0,0.83368]
[1780220383039,54.88,73880.63,0.0,-0.00428,0.0,0.83366]
[1780220388075,54.88,73881.4,0.0,-0.00428,0.0,0.8332]
[1780220393109,54.88,73881.66,0.0,-0.00428,0.0,0.83305]
[1780220399345,54.88,73881.99,0.0,-0.00428,0.0,0.83285]
[1780220405196,54.88,73878.81,0.0,-0.00429,0.0,0.83473]
[1780220412249,54.88,73878.73,0.0,-0.00429,0.0,0.83478]
[1780220417286,54.88,73889.73,0.0,-0.00425,0.0,0.82828]
[1780220422320,54.88,73891.51,0.0,-0.00424,0.0,0.82724]
[1780220427355,54.88,73894.53,0.0,-0.00423,0.0,0.82546]
[1780220432391,54.88,73896.41,0.0,-0.00422,0.0,0.8236]
[1780220439439,54.88,73899.32,0.0,-0.00421,0.0,0.82189]
[1780220444473,54.88,73901.31,0.0,-0.00421,0.0,0.82073]
[1780220449698,54.88,73911.72,0.0,-0.00417,0.0,0.81467]
[1780220455552,54.88,73912.89,0.0,-0.00417,0.0,0.81399]
[1780220460586,54.88,73917.58,0.0,-0.00415,0.0,0.81128]
[1780220465621,54.88,73917.46,0.0,-0.00415,0.0,0.81134]
[1780220470655,54.88,73918.3,0.0,-0.00415,0.0,0.81086]
[1780220475693,54.88,73918.51,0.0,-0.00415,0.0,0.81074]
[1780220480726,54.88,73917.77,0.0,-0.00415,0.0,0.81117]
[1780220485760,54.88,73917.65,0.0,-0.00415,0.0,0.81123]
[1780220490795,54.88,73931.85,0.0,-0.0041,0.0,0.80306]
[1780220495831,54.88,73931.47,0.0,-0.0041,0.0,0.80253]
[1780220500866,54.88,73921.12,0.0,-0.00414,0.0,0.80848]
[1780220505903,54.88,73921.64,0.0,-0.00413,0.0,0.80818]
[1780220510936,54.88,73922.3,0.0,-0.00413,0.0,0.8078]
[1780220520190,54.88,73925.34,0.0,-0.00412,0.0,0.80605]
[1780220526041,54.88,73925.53,0.0,-0.00412,0.0,0.80594]
[1780220536111,54.88,73924.88,0.0,-0.00412,0.0,0.80631]
[1780220547187,54.88,73927.77,0.0,-0.00411,0.0,0.80465]
[1780220552225,54.88,73931.12,0.0,-0.0041,0.0,0.80198]
[1780220560474,54.88,73933.84,0.0,-0.00409,0.0,0.80043]
[1780220566322,54.88,73934.09,0.0,-0.00409,0.0,0.80028]
[1780220571359,54.88,73924.26,0.0,-0.00412,0.0,0.80592]
[1780220576408,54.88,73924.18,0.0,-0.00412,0.0,0.80597]
[1780220581443,54.88,73923.02,0.0,-0.00413,0.0,0.80663]
[1780220586482,54.88,73919.11,0.0,-0.00414,0.0,0.80889]
[1780220591513,54.88,73914.26,0.0,-0.00416,0.0,0.81169]
[1780220599572,54.88,73910.08,0.0,-0.00417,0.0,0.81411]
[1780220605614,54.88,73904.31,0.0,-0.00419,0.0,0.81746]
[1780220608635,54.88,73885.12,0.0,-0.00426,0.0,0.8287]
[1780220613670,54.88,73886.07,0.0,-0.00425,0.0,0.82738]
[1780220619712,54.88,73888.55,0.0,-0.00424,0.0,0.82592]
[1780220630966,54.88,73890.32,0.0,-0.00423,0.0,0.82488]
[1780220636831,54.88,73891.97,0.0,-0.00423,0.0,0.82391]
[1780220641866,54.88,73895.62,0.0,-0.00422,0.0,0.82177]
[1780220646900,54.88,73895.29,0.0,-0.00422,0.0,0.82197]
[1780220651935,54.88,73897.41,0.0,-0.00421,0.0,0.82073]
[1780220658984,54.88,73895.61,0.0,-0.00422,0.0,0.82178]
[1780220664026,54.88,73891.63,0.0,-0.00423,0.0,0.82411]
[1780220669057,54.88,73889.68,0.0,-0.00424,0.0,0.82526]
[1780220675100,54.88,73887.19,0.0,-0.00424,0.0,0.82595]
[1780220681321,54.88,73884.41,0.0,-0.00425,0.0,0.82759]
[1780220687183,54.88,73877.42,0.0,-0.00427,0.0,0.83171]
[1780220692217,54.88,73865.47,0.0,-0.00432,0.0,0.8388]
[1780220697253,54.88,73865.34,0.0,-0.00432,0.0,0.83888]
[1780220700276,54.88,73882.57,0.0,-0.00426,0.0,0.82867]
[1780220705314,54.88,73874.11,0.0,-0.00429,0.0,0.83367]
[1780220710346,54.88,73876.22,0.0,-0.00428,0.0,0.83242]
[1780220716387,54.88,73877.88,0.0,-0.00427,0.0,0.83144]
[1780220721613,54.88,73882.88,0.0,-0.00426,0.0,0.82849]
[1780220727464,54.88,73880.06,0.0,-0.00427,0.0,0.83015]
[1780220732503,54.88,73880.57,0.0,-0.00426,0.0,0.82908]
[1780220737537,54.88,73876.91,0.0,-0.00427,0.0,0.83125]
[1780220742572,54.88,73875.49,0.0,-0.00428,0.0,0.83208]
[1780220747607,54.88,73875.46,0.0,-0.00428,0.0,0.8321]
[1780220752641,54.88,73875.25,0.0,-0.00428,0.0,0.83223]
[1780220758684,54.88,73883.2,0.0,-0.00425,0.0,0.82754]
[1780220765735,54.88,73882.99,0.0,-0.00425,0.0,0.82766]
[1780220770770,54.88,73890.78,0.0,-0.00422,0.0,0.82308]
[1780220775806,54.88,73892.18,0.0,-0.00422,0.0,0.82226]
[1780220782048,54.88,73894.49,0.0,-0.00421,0.0,0.82091]
[1780220787891,54.88,73895.74,0.0,-0.00421,0.0,0.82018]
[1780220792925,54.88,73893.99,0.0,-0.00421,0.0,0.82044]
[1780220797959,54.88,73896.54,0.0,-0.0042,0.0,0.81896]
[1780220802995,54.88,73895.39,0.0,-0.0042,0.0,0.81963]
[1780220808029,54.88,73898.75,0.0,-0.00419,0.0,0.81767]
[1780220813064,54.88,73898.34,0.0,-0.00419,0.0,0.81791]
[1780220818099,54.88,73900.47,0.0,-0.00419,0.0,0.81667]
[1780220823134,54.88,73899.66,0.0,-0.00419,0.0,0.81714]
[1780220828169,54.88,73897.51,0.0,-0.0042,0.0,0.81839]
[1780220834212,54.88,73898.08,0.0,-0.0042,0.0,0.81806]
[1780220842469,54.88,73898.12,0.0,-0.0042,0.0,0.81803]
[1780220849319,54.88,73898.48,0.0,-0.00419,0.0,0.81782]
[1780220854353,54.88,73896.31,0.0,-0.0042,0.0,0.81833]
[1780220862608,54.88,73893.92,0.0,-0.00421,0.0,0.81972]
[1780220868451,54.88,73890.46,0.0,-0.00422,0.0,0.82175]
[1780220873486,54.88,73886.25,0.0,-0.00423,0.0,0.82421]
[1780220881544,54.88,73885.52,0.0,-0.00423,0.0,0.82464]
[1780220886578,54.88,73881.22,0.0,-0.00425,0.0,0.82717]
[1780220891613,54.88,73880.62,0.0,-0.00425,0.0,0.82752]
[1780220896647,54.88,73875.94,0.0,-0.00427,0.0,0.83028]
[1780220902888,54.88,73876.15,0.0,-0.00427,0.0,0.83016]
[1780220908731,54.88,73876.15,0.0,-0.00427,0.0,0.83016]
[1780220913767,54.88,73884.32,0.0,-0.00424,0.0,0.82458]
[1780220918804,54.88,73887.25,0.0,-0.00423,0.0,0.82286]
[1780220923841,54.88,73889.3,0.0,-0.00422,0.0,0.82166]
[1780220928874,54.88,73890.83,0.0,-0.00421,0.0,0.82077]
[1780220934915,54.88,73892.38,0.0,-0.00421,0.0,0.81986]
[1780220939951,54.88,73893.99,0.0,-0.0042,0.0,0.81892]
[1780220944990,54.88,73897.74,0.0,-0.00419,0.0,0.81674]
[1780220950022,54.88,73904.95,0.0,-0.00416,0.0,0.81255]
[1780220957082,54.88,73905.68,0.0,-0.00416,0.0,0.81213]
[1780220962117,54.88,73899.2,0.0,-0.00418,0.0,0.81589]
[1780220967152,54.88,73900.53,0.0,-0.00418,0.0,0.81512]
[1780220972186,54.88,73907.23,0.0,-0.00415,0.0,0.81048]
[1780220978228,54.88,73911.09,0.0,-0.00414,0.0,0.80825]
[1780220983457,54.88,73913.67,0.0,-0.00413,0.0,0.80676]
[1780220989306,54.88,73914.14,0.0,-0.00413,0.0,0.80649]
[1780221000384,54.88,73916.04,0.0,-0.00412,0.0,0.80539]
[1780221005418,54.88,73912.04,0.0,-0.00414,0.0,0.8077]
[1780221010459,54.88,73908.15,0.0,-0.00415,0.0,0.80994]
[1780221015493,54.88,73904.82,0.0,-0.00416,0.0,0.81187]
[1780221020527,54.88,73903.37,0.0,-0.00417,0.0,0.81271]
[1780221033810,54.88,73900.0,0.0,-0.00417,0.0,0.81391]
[1780221041675,54.88,73897.29,0.0,-0.00418,0.0,0.81548]
[1780221046710,54.88,73894.89,0.0,-0.00419,0.0,0.81688]
[1780221051746,54.88,73894.79,0.0,-0.00419,0.0,0.81694]
[1780221060808,54.88,73899.77,0.0,-0.00417,0.0,0.81404]
[1780221069871,54.88,73895.95,0.0,-0.00419,0.0,0.81626]
[1780221074906,54.88,73887.86,0.0,-0.00422,0.0,0.82098]
[1780221083969,54.88,73887.39,0.0,-0.00422,0.0,0.82126]
[1780221089012,54.88,73877.92,0.0,-0.00425,0.0,0.82682]
[1780221094041,54.88,73876.91,0.0,-0.00425,0.0,0.82664]
[1780221099076,54.88,73859.98,0.0,-0.00431,0.0,0.83666]
[1780221104111,54.88,73855.64,0.0,-0.00432,0.0,0.83924]
[1780221109145,54.88,73855.71,0.0,-0.00432,0.0,0.8392]
[1780221114181,54.88,73855.21,0.0,-0.00432,0.0,0.8395]
[1780221119215,54.88,73855.14,0.0,-0.00432,0.0,0.83954]
[1780221124444,54.88,73848.22,0.0,-0.00435,0.0,0.84368]
[1780221130293,54.88,73844.75,0.0,-0.00436,0.0,0.84576]
[1780221135328,54.88,73844.94,0.0,-0.00436,0.0,0.84565]
[1780221141370,54.88,73847.97,0.0,-0.00435,0.0,0.84383]
[1780221146405,54.88,73846.18,0.0,-0.00436,0.0,0.8449]
[1780221151439,54.88,73841.99,0.0,-0.00437,0.0,0.84664]
[1780221156476,54.88,73838.44,0.0,-0.00438,0.0,0.84877]
[1780221161510,54.88,73834.42,0.0,-0.00439,0.0,0.8512]
[1780221166546,54.88,73829.91,0.0,-0.00441,0.0,0.85392]
[1780221171583,54.88,73830.32,0.0,-0.00441,0.0,0.85368]
[1780221177622,54.88,73830.69,0.0,-0.00441,0.0,0.85345]
[1780221182659,54.88,73831.4,0.0,-0.0044,0.0,0.85302]
[1780221187693,54.88,73816.81,0.0,-0.00446,0.0,0.86189]
[1780221192728,54.88,73812.83,0.0,-0.00447,0.0,0.86432]
[1780221197763,54.88,73810.59,0.0,-0.00448,0.0,0.86569]
[1780221203804,54.88,73813.75,0.0,-0.00447,0.0,0.86376]
[1780221208844,54.88,73806.21,0.0,-0.0045,0.0,0.86838]
[1780221213876,54.88,73803.28,0.0,-0.0045,0.0,0.86938]
[1780221219917,54.88,73808.39,0.0,-0.00448,0.0,0.86625]
[1780221225156,54.88,73807.36,0.0,-0.00449,0.0,0.86688]
[1780221233008,54.88,73807.36,0.0,-0.00449,0.0,0.86688]
[1780221238044,54.88,73803.38,0.0,-0.0045,0.0,0.86932]
[1780221244088,54.88,73801.18,0.0,-0.00451,0.0,0.87068]
[1780221250130,54.88,73799.52,0.0,-0.00452,0.0,0.8717]
[1780221255166,54.88,73801.87,0.0,-0.00451,0.0,0.87025]
[1780221260202,54.88,73806.34,0.0,-0.00449,0.0,0.8675]
[1780221265236,54.88,73809.4,0.0,-0.00448,0.0,0.86563]
[1780221270275,54.88,73812.99,0.0,-0.00447,0.0,0.86343]
[1780221275311,54.88,73812.19,0.0,-0.00447,0.0,0.86313]
[1780221280345,54.88,73810.42,0.0,-0.00447,0.0,0.86421]
[1780221285576,54.88,73811.29,0.0,-0.00447,0.0,0.86368]
[1780221291424,54.88,73808.69,0.0,-0.00448,0.0,0.86527]
[1780221301495,54.88,73807.94,0.0,-0.00448,0.0,0.86573]
[1780221308543,54.88,73805.94,0.0,-0.00449,0.0,0.86695]
[1780221313577,54.88,73807.54,0.0,-0.00448,0.0,0.86597]
[1780221319620,54.88,73808.29,0.0,-0.00448,0.0,0.86551]
[1780221325857,54.88,73806.69,0.0,-0.00449,0.0,0.86649]
[1780221331704,54.88,73798.72,0.0,-0.00451,0.0,0.8706]
[1780221338752,54.88,73798.58,0.0,-0.00451,0.0,0.87068]
[1780221343787,54.88,73798.36,0.0,-0.00451,0.0,0.87082]
[1780221348843,54.88,73798.18,0.0,-0.00451,0.0,0.87093]
[1780221353878,54.88,73793.25,0.0,-0.00453,0.0,0.87397]
[1780221360926,54.88,73794.23,0.0,-0.00453,0.0,0.87337]
[1780221366150,54.88,73794.98,0.0,-0.00452,0.0,0.8729]
[1780221372005,54.88,73794.26,0.0,-0.00453,0.0,0.87335]
[1780221377040,54.88,73794.7,0.0,-0.00453,0.0,0.87308]
[1780221382078,54.88,73792.27,0.0,-0.00453,0.0,0.87458]
[1780221387109,54.88,73788.68,0.0,-0.00455,0.0,0.8768]
[1780221392144,54.88,73787.43,0.0,-0.00455,0.0,0.87677]
[1780221397178,54.88,73783.49,0.0,-0.00456,0.0,0.87922]
[1780221402214,54.88,73781.08,0.0,-0.00457,0.0,0.88072]
[1780221408258,54.88,73778.72,0.0,-0.00458,0.0,0.88219]
[1780221416313,54.88,73772.51,0.0,-0.0046,0.0,0.88606]
[1780221421349,54.88,73773.3,0.0,-0.0046,0.0,0.88557]
[1780221427391,54.88,73774.45,0.0,-0.0046,0.0,0.88485]
[1780221432427,54.88,73777.78,0.0,-0.00458,0.0,0.88277]
[1780221441488,54.88,73777.73,0.0,-0.00458,0.0,0.8828]
[1780221446710,54.88,73773.15,0.0,-0.0046,0.0,0.88566]
[1780221452567,54.88,73770.19,0.0,-0.00461,0.0,0.88671]
[1780221457604,54.88,73766.32,0.0,-0.00462,0.0,0.88913]
[1780221465660,54.88,73768.02,0.0,-0.00462,0.0,0.88807]
[1780221470697,54.88,73762.43,0.0,-0.00464,0.0,0.89158]
[1780221475730,54.88,73761.94,0.0,-0.00464,0.0,0.89188]
[1780221480765,54.88,73758.67,0.0,-0.00465,0.0,0.89394]
[1780221482782,54.88,73739.56,0.0,-0.00472,0.0,0.90606]
[1780221487816,54.88,73750.7,0.0,-0.00468,0.0,0.89898]
[1780221492850,54.88,73756.67,0.0,-0.00466,0.0,0.8952]
[1780221497887,54.88,73757.14,0.0,-0.00466,0.0,0.89491]
[1780221502924,54.88,73763.62,0.0,-0.00463,0.0,0.89083]
[1780221507964,54.88,73766.89,0.0,-0.00462,0.0,0.88877]
[1780221513002,54.88,73767.22,0.0,-0.00461,0.0,0.88776]
[1780221518037,54.88,73763.34,0.0,-0.00463,0.0,0.89019]
[1780221521097,54.88,73744.43,0.0,-0.0047,0.0,0.90214]
[1780221526114,54.88,73744.76,0.0,-0.0047,0.0,0.90193]
[1780221531149,54.88,73748.32,0.0,-0.00469,0.0,0.89967]
[1780221536185,54.88,73749.04,0.0,-0.00468,0.0,0.89921]
[1780221542226,54.88,73744.27,0.0,-0.0047,0.0,0.90224]
[1780221547447,54.88,73745.75,0.0,-0.00469,0.0,0.9013]
[1780221553309,54.88,73734.78,0.0,-0.00474,0.0,0.90829]
[1780221558345,54.88,73730.98,0.0,-0.00475,0.0,0.91072]
[1780221563384,54.88,73746.3,0.0,-0.00469,0.0,0.90095]
[1780221568416,54.88,73747.91,0.0,-0.00469,0.0,0.89993]
[1780221573448,54.88,73753.11,0.0,-0.00466,0.0,0.89582]
[1780221578485,54.88,73754.45,0.0,-0.00466,0.0,0.89498]
[1780221583520,54.88,73753.5,0.0,-0.00466,0.0,0.89558]
[1780221588555,54.88,73754.55,0.0,-0.00466,0.0,0.89491]
[1780221593590,54.88,73756.02,0.0,-0.00465,0.0,0.89399]
[1780221598625,54.88,73754.52,0.0,-0.00466,0.0,0.89493]
[1780221603660,54.88,73753.62,0.0,-0.00466,0.0,0.8955]
[1780221609702,54.88,73753.18,0.0,-0.00466,0.0,0.89578]
[1780221614738,54.88,73752.95,0.0,-0.00466,0.0,0.89593]
[1780221619771,54.88,73752.41,0.0,-0.00467,0.0,0.89627]
[1780221624810,54.88,73751.52,0.0,-0.00467,0.0,0.89683]
[1780221629842,54.88,73751.71,0.0,-0.00467,0.0,0.89671]
[1780221634877,54.88,73750.82,0.0,-0.00467,0.0,0.89646]
[1780221639913,54.88,73743.91,0.0,-0.00469,0.0,0.90083]
[1780221644949,54.88,73744.1,0.0,-0.00469,0.0,0.90071]
[1780221649986,54.88,73743.18,0.0,-0.0047,0.0,0.9013]
[1780221655020,54.88,73737.8,0.0,-0.00472,0.0,0.90472]
[1780221660052,54.88,73739.59,0.0,-0.00471,0.0,0.90358]
[1780221665090,54.88,73729.83,0.0,-0.00475,0.0,0.90981]
[1780221670125,54.88,73729.76,0.0,-0.00475,0.0,0.90985]
[1780221675172,54.88,73725.94,0.0,-0.00476,0.0,0.9123]
[1780221680206,54.88,73722.18,0.0,-0.00478,0.0,0.91472]
[1780221685241,54.88,73723.95,0.0,-0.00477,0.0,0.91358]
[1780221690277,54.88,73721.07,0.0,-0.00478,0.0,0.91543]
[1780221695311,54.88,73720.35,0.0,-0.00478,0.0,0.91507]
[1780221700346,54.88,73719.02,0.0,-0.00478,0.0,0.91592]
[1780221705382,54.88,73717.42,0.0,-0.00479,0.0,0.91695]
[1780221710417,54.88,73719.37,0.0,-0.00478,0.0,0.9157]
[1780221715454,54.88,73722.24,0.0,-0.00477,0.0,0.91385]
[1780221720489,54.88,73725.16,0.0,-0.00476,0.0,0.91198]
[1780221725523,54.88,73731.0,0.0,-0.00474,0.0,0.90824]
[1780221730558,54.88,73736.88,0.0,-0.00472,0.0,0.90448]
[1780221735594,54.88,73737.39,0.0,-0.00471,0.0,0.90416]
[1780221740628,54.88,73736.35,0.0,-0.00472,0.0,0.90482]
[1780221745664,54.88,73740.82,0.0,-0.0047,0.0,0.90198]
[1780221750699,54.88,73746.12,0.0,-0.00468,0.0,0.89862]
[1780221755740,54.88,73738.45,0.0,-0.00471,0.0,0.90267]
[1780221760781,54.88,73716.39,0.0,-0.00479,0.0,0.91679]
[1780221765818,54.88,73715.64,0.0,-0.00479,0.0,0.91727]
[1780221770851,54.88,73716.1,0.0,-0.00479,0.0,0.91698]
[1780221775902,54.88,73717.39,0.0,-0.00479,0.0,0.91615]
[1780221780936,54.88,73721.54,0.0,-0.00477,0.0,0.91348]
[1780221785972,54.88,73721.78,0.0,-0.00477,0.0,0.91332]
[1780221791008,54.88,73727.96,0.0,-0.00475,0.0,0.90936]
[1780221796045,54.88,73736.91,0.0,-0.00471,0.0,0.90365]
[1780221801080,54.88,73736.72,0.0,-0.00471,0.0,0.90377]
[1780221806115,54.88,73735.36,0.0,-0.00472,0.0,0.90463]
[1780221811151,54.88,73733.58,0.0,-0.00472,0.0,0.90495]
[1780221816186,54.88,73732.43,0.0,-0.00472,0.0,0.90568]
[1780221821225,54.88,73732.46,0.0,-0.00472,0.0,0.90566]
[1780221826261,54.88,73732.12,0.0,-0.00473,0.0,0.90588]
[1780221831296,54.88,73724.52,0.0,-0.00475,0.0,0.91074]
[1780221836330,54.88,73725.85,0.0,-0.00475,0.0,0.90989]
[1780221841366,54.88,73731.37,0.0,-0.00473,0.0,0.90636]
[1780221846400,54.88,73729.68,0.0,-0.00474,0.0,0.90744]
[1780221851436,54.88,73730.61,0.0,-0.00473,0.0,0.90684]
[1780221856472,54.88,73731.26,0.0,-0.00473,0.0,0.90643]
[1780221861506,54.88,73731.43,0.0,-0.00473,0.0,0.90632]
[1780221867548,54.88,73733.05,0.0,-0.00472,0.0,0.90528]
[1780221872583,54.88,73732.87,0.0,-0.00472,0.0,0.90458]
[1780221877618,54.88,73737.73,0.0,-0.0047,0.0,0.90149]
[1780221882653,54.88,73745.46,0.0,-0.00467,0.0,0.89659]
[1780221887688,54.88,73749.09,0.0,-0.00466,0.0,0.89429]
[1780221893729,54.88,73749.96,0.0,-0.00465,0.0,0.89374]
[1780221899962,54.88,73750.83,0.0,-0.00465,0.0,0.8932]
[1780221905828,54.88,73748.31,0.0,-0.00466,0.0,0.89479]
[1780221910863,54.88,73748.54,0.0,-0.00466,0.0,0.89464]
[1780221916904,54.88,73749.22,0.0,-0.00466,0.0,0.89421]
[1780221921938,54.88,73751.13,0.0,-0.00465,0.0,0.89301]
[1780221926975,54.88,73750.68,0.0,-0.00465,0.0,0.89329]
[1780221932009,54.88,73752.34,0.0,-0.00464,0.0,0.89143]
[1780221937044,54.88,73752.93,0.0,-0.00464,0.0,0.89106]
[1780221942079,54.88,73751.2,0.0,-0.00465,0.0,0.89215]
[1780221948120,54.88,73749.7,0.0,-0.00465,0.0,0.89309]
[1780221954163,54.88,73750.04,0.0,-0.00465,0.0,0.89288]
[1780221959202,54.88,73750.5,0.0,-0.00465,0.0,0.89259]
[1780221964234,54.88,73752.87,0.0,-0.00464,0.0,0.8911]
[1780221969267,54.88,73755.58,0.0,-0.00463,0.0,0.88939]
[1780221974303,54.88,73754.4,0.0,-0.00463,0.0,0.89014]
[1780221979338,54.88,73753.3,0.0,-0.00464,0.0,0.89083]
[1780221985382,54.88,73753.64,0.0,-0.00464,0.0,0.89061]
[1780221990602,54.88,73753.41,0.0,-0.00464,0.0,0.89076]
[1780221997466,54.88,73752.87,0.0,-0.00464,0.0,0.89029]
[1780222010556,54.88,73752.99,0.0,-0.00463,0.0,0.89021]
[1780222015591,54.88,73752.63,0.0,-0.00464,0.0,0.89044]
[1780222020813,54.88,73752.53,0.0,-0.00464,0.0,0.8905]
[1780222026670,54.88,73751.67,0.0,-0.00464,0.0,0.89104]
[1780222031704,54.88,73751.36,0.0,-0.00464,0.0,0.89124]
[1780222036738,54.88,73751.38,0.0,-0.00464,0.0,0.89122]
[1780222041773,54.88,73754.9,0.0,-0.00463,0.0,0.88901]
[1780222046811,54.88,73761.01,0.0,-0.0046,0.0,0.88518]
[1780222055872,54.88,73760.1,0.0,-0.0046,0.0,0.88494]
[1780222061096,54.88,73753.75,0.0,-0.00463,0.0,0.88892]
[1780222066952,54.88,73744.53,0.0,-0.00466,0.0,0.89473]
[1780222071986,54.88,73742.71,0.0,-0.00467,0.0,0.89588]
[1780222077026,54.88,73742.52,0.0,-0.00467,0.0,0.896]
[1780222082060,54.88,73741.46,0.0,-0.00467,0.0,0.89667]
[1780222087098,54.88,73747.07,0.0,-0.00465,0.0,0.89313]
[1780222093139,54.88,73751.83,0.0,-0.00463,0.0,0.89013]
[1780222098175,54.88,73751.11,0.0,-0.00464,0.0,0.89058]
[1780222103210,54.88,73750.62,0.0,-0.00464,0.0,0.89089]
[1780222108244,54.88,73755.09,0.0,-0.00462,0.0,0.88808]
[1780222114289,54.88,73755.21,0.0,-0.00462,0.0,0.8872]
[1780222120329,54.88,73753.48,0.0,-0.00462,0.0,0.88828]
[1780222125364,54.88,73756.22,0.0,-0.00461,0.0,0.88656]
[1780222131594,54.88,73757.28,0.0,-0.00461,0.0,0.8859]
[1780222137447,54.88,73757.79,0.0,-0.00461,0.0,0.88558]
[1780222142482,54.88,73759.98,0.0,-0.0046,0.0,0.88421]
[1780222148526,54.88,73758.58,0.0,-0.00461,0.0,0.88509]
[1780222153562,54.88,73758.94,0.0,-0.0046,0.0,0.88486]
[1780222158597,54.88,73760.26,0.0,-0.0046,0.0,0.88404]
[1780222163631,54.88,73760.71,0.0,-0.0046,0.0,0.88375]
[1780222169674,54.88,73761.0,0.0,-0.0046,0.0,0.88357]
[1780222176723,54.88,73760.58,0.0,-0.00459,0.0,0.88303]
[1780222181945,54.88,73757.1,0.0,-0.00461,0.0,0.8852]
[1780222190820,54.88,73757.09,0.0,-0.00461,0.0,0.88521]
[1780222197869,54.88,73753.37,0.0,-0.00462,0.0,0.88754]
[1780222203911,54.88,73752.69,0.0,-0.00462,0.0,0.88797]
[1780222208947,54.88,73750.07,0.0,-0.00463,0.0,0.88961]
[1780222213981,54.88,73748.07,0.0,-0.00464,0.0,0.89087]
[1780222222230,54.88,73748.24,0.0,-0.00464,0.0,0.89076]
[1780222229089,54.88,73746.72,0.0,-0.00465,0.0,0.89172]
[1780222239159,54.88,73749.28,0.0,-0.00463,0.0,0.8893]
[1780222244193,54.88,73750.66,0.0,-0.00463,0.0,0.88843]
[1780222249228,54.88,73750.61,0.0,-0.00463,0.0,0.88846]
[1780222255273,54.88,73748.21,0.0,-0.00464,0.0,0.88997]
[1780222260305,54.88,73748.08,0.0,-0.00464,0.0,0.89005]
[1780222265343,54.88,73748.5,0.0,-0.00463,0.0,0.88979]
[1780222270376,54.88,73747.18,0.0,-0.00464,0.0,0.89062]
[1780222276425,54.88,73749.94,0.0,-0.00463,0.0,0.88888]
[1780222282659,54.88,73751.88,0.0,-0.00462,0.0,0.88767]
[1780222292729,54.88,73753.31,0.0,-0.00461,0.0,0.88596]
[1780222302799,54.88,73750.75,0.0,-0.00462,0.0,0.88756]
[1780222309650,54.88,73748.46,0.0,-0.00463,0.0,0.889]
[1780222316701,54.88,73748.09,0.0,-0.00463,0.0,0.88923]
[1780222322940,54.88,73746.1,0.0,-0.00464,0.0,0.89049]
[1780222328787,54.88,73751.44,0.0,-0.00462,0.0,0.88713]
[1780222333821,54.88,73753.34,0.0,-0.00461,0.0,0.88594]
[1780222338856,54.88,73757.57,0.0,-0.0046,0.0,0.88329]
[1780222344898,54.88,73758.57,0.0,-0.00459,0.0,0.88267]
[1780222350939,54.88,73761.29,0.0,-0.00458,0.0,0.88097]
[1780222361010,54.88,73759.58,0.0,-0.00459,0.0,0.88123]
[1780222366044,54.88,73757.89,0.0,-0.00459,0.0,0.88229]
[1780222371079,54.88,73757.75,0.0,-0.00459,0.0,0.88237]
[1780222376115,54.88,73755.53,0.0,-0.0046,0.0,0.88376]
[1780222381149,54.88,73755.09,0.0,-0.0046,0.0,0.88404]
[1780222386185,54.88,73751.03,0.0,-0.00462,0.0,0.88658]
[1780222391221,54.88,73750.72,0.0,-0.00462,0.0,0.88677]
[1780222396255,54.88,73750.95,0.0,-0.00462,0.0,0.88663]
[1780222401291,54.88,73749.68,0.0,-0.00462,0.0,0.88743]
[1780222410354,54.88,73749.94,0.0,-0.00462,0.0,0.88726]
[1780222416397,54.88,73751.51,0.0,-0.00461,0.0,0.88547]
[1780222422438,54.88,73747.32,0.0,-0.00463,0.0,0.8881]
[1780222427472,54.88,73740.42,0.0,-0.00465,0.0,0.89244]
[1780222432511,54.88,73743.35,0.0,-0.00464,0.0,0.89059]
[1780222439557,54.88,73743.96,0.0,-0.00464,0.0,0.89021]
[1780222444592,54.88,73747.17,0.0,-0.00463,0.0,0.88819]
[1780222449628,54.88,73745.76,0.0,-0.00463,0.0,0.88908]
[1780222454663,54.88,73747.07,0.0,-0.00463,0.0,0.88825]
[1780222459697,54.88,73748.32,0.0,-0.00462,0.0,0.88747]
[1780222464741,54.88,73751.43,0.0,-0.00461,0.0,0.88552]
[1780222469767,54.88,73759.36,0.0,-0.00458,0.0,0.88056]
[1780222474802,54.88,73760.21,0.0,-0.00457,0.0,0.87923]
[1780222479838,54.88,73757.24,0.0,-0.00459,0.0,0.88108]
[1780222484876,54.88,73756.0,0.0,-0.00459,0.0,0.88185]
[1780222489908,54.88,73758.63,0.0,-0.00458,0.0,0.88021]
[1780222494943,54.88,73756.55,0.0,-0.00459,0.0,0.88151]
[1780222499981,54.88,73750.22,0.0,-0.00461,0.0,0.88547]
[1780222505017,54.88,73742.9,0.0,-0.00464,0.0,0.89006]
[1780222510054,54.88,73743.11,0.0,-0.00464,0.0,0.88993]
[1780222515088,54.88,73743.72,0.0,-0.00464,0.0,0.88955]
[1780222524349,54.88,73744.1,0.0,-0.00463,0.0,0.88931]
[1780222533215,54.88,73744.09,0.0,-0.00463,0.0,0.8885]
[1780222538249,54.88,73744.08,0.0,-0.00463,0.0,0.88851]
[1780222544489,54.88,73745.85,0.0,-0.00462,0.0,0.8874]
[1780222554559,54.88,73744.51,0.0,-0.00463,0.0,0.88824]
[1780222561410,54.88,73744.38,0.0,-0.00463,0.0,0.88832]
[1780222566446,54.88,73743.96,0.0,-0.00463,0.0,0.88858]
[1780222574699,54.88,73744.18,0.0,-0.00463,0.0,0.88845]
[1780222583564,54.88,73744.53,0.0,-0.00463,0.0,0.88823]
[1780222588600,54.88,73744.74,0.0,-0.00463,0.0,0.88809]
[1780222593635,54.88,73747.68,0.0,-0.00461,0.0,0.88544]
[1780222602697,54.88,73749.37,0.0,-0.00461,0.0,0.88438]
[1780222607733,54.88,73747.65,0.0,-0.00461,0.0,0.88546]
[1780222612770,54.88,73745.31,0.0,-0.00462,0.0,0.88692]
[1780222617802,54.88,73744.79,0.0,-0.00462,0.0,0.88725]
[1780222622838,54.88,73746.31,0.0,-0.00462,0.0,0.8863]
[1780222627874,54.88,73748.44,0.0,-0.00461,0.0,0.88496]
[1780222633915,54.88,73747.72,0.0,-0.00461,0.0,0.88541]
[1780222641971,54.88,73746.62,0.0,-0.00462,0.0,0.8861]
[1780222654078,54.88,73748.54,0.0,-0.00461,0.0,0.88409]
[1780222659113,54.88,73750.69,0.0,-0.0046,0.0,0.88275]
[1780222665344,54.88,73749.38,0.0,-0.0046,0.0,0.88357]
[1780222672206,54.88,73750.71,0.0,-0.0046,0.0,0.88273]
[1780222678248,54.88,73751.75,0.0,-0.00459,0.0,0.88208]
[1780222683282,54.88,73744.18,0.0,-0.00462,0.0,0.88682]
[1780222688318,54.88,73743.5,0.0,-0.00462,0.0,0.88725]
[1780222693352,54.88,73741.37,0.0,-0.00463,0.0,0.88859]
[1780222699395,54.88,73733.8,0.0,-0.00466,0.0,0.89336]
[1780222705624,54.88,73729.34,0.0,-0.00468,0.0,0.89618]
[1780222711483,54.88,73715.78,0.0,-0.00473,0.0,0.90397]
[1780222717521,54.88,73714.29,0.0,-0.00473,0.0,0.90493]
[1780222722555,54.88,73713.82,0.0,-0.00473,0.0,0.90523]
[1780222728600,54.88,73711.28,0.0,-0.00474,0.0,0.90685]
[1780222733632,54.88,73707.55,0.0,-0.00476,0.0,0.90924]
[1780222738667,54.88,73709.04,0.0,-0.00475,0.0,0.90828]
[1780222744709,54.88,73714.09,0.0,-0.00473,0.0,0.90505]
[1780222749744,54.88,73718.56,0.0,-0.00471,0.0,0.9022]
[1780222754779,54.88,73721.7,0.0,-0.0047,0.0,0.9002]
[1780222759815,54.88,73723.09,0.0,-0.0047,0.0,0.89932]
[1780222766863,54.88,73727.5,0.0,-0.00468,0.0,0.89652]
[1780222771902,54.88,73733.09,0.0,-0.00466,0.0,0.89217]
[1780222778949,54.88,73733.5,0.0,-0.00465,0.0,0.89192]
[1780222783986,54.88,73734.03,0.0,-0.00465,0.0,0.89158]
[1780222789023,54.88,73728.64,0.0,-0.00467,0.0,0.89499]
[1780222794059,54.88,73723.57,0.0,-0.00469,0.0,0.8982]
[1780222799094,54.88,73725.26,0.0,-0.00469,0.0,0.89713]
[1780222799094,54.88,73725.26,0.0,-0.00469,0.0,0.89713]
[1780222804129,54.88,73727.44,0.0,-0.00468,0.0,0.89574]
[1780222810173,54.88,73728.25,0.0,-0.00467,0.0,0.89523]
[1780222815207,54.88,73717.51,0.0,-0.00471,0.0,0.90205]
[1780222821248,54.88,73717.74,0.0,-0.00471,0.0,0.9019]
[1780222826467,54.88,73716.68,0.0,-0.00472,0.0,0.90258]
[1780222832334,54.88,73695.86,0.0,-0.00479,0.0,0.9151]
[1780222837372,54.88,73708.42,0.0,-0.00474,0.0,0.90703]
[1780222842407,54.88,73713.21,0.0,-0.00473,0.0,0.90397]
[1780222847441,54.88,73716.53,0.0,-0.00471,0.0,0.90185]
[1780222852475,54.88,73719.9,0.0,-0.0047,0.0,0.89971]
[1780222856688,54.88,73695.96,0.0,-0.00479,0.0,0.91503]
[1780222862556,54.88,73694.81,0.0,-0.0048,0.0,0.91578]
[1780222867593,54.88,73699.89,0.0,-0.00478,0.0,0.9125]
[1780222872629,54.88,73712.07,0.0,-0.00473,0.0,0.9047]
[1780222877662,54.88,73710.69,0.0,-0.00474,0.0,0.90558]
[1780222882696,54.88,73704.39,0.0,-0.00476,0.0,0.90961]
[1780222887731,54.88,73699.42,0.0,-0.00478,0.0,0.91281]
[1780222893774,54.88,73697.33,0.0,-0.00478,0.0,0.91332]
[1780222898809,54.88,73699.5,0.0,-0.00477,0.0,0.91193]
[1780222903843,54.88,73699.54,0.0,-0.00477,0.0,0.9119]
[1780222908880,54.88,73696.64,0.0,-0.00479,0.0,0.91377]
[1780222913914,54.88,73696.55,0.0,-0.00479,0.0,0.91382]
[1780222918950,54.88,73689.62,0.0,-0.00481,0.0,0.9183]
[1780222923988,54.88,73687.2,0.0,-0.00482,0.0,0.91986]
[1780222929025,54.88,73673.68,0.0,-0.00488,0.0,0.92866]
[1780222934067,54.88,73664.75,0.0,-0.00491,0.0,0.93451]
[1780222939103,54.88,73665.47,0.0,-0.00491,0.0,0.93404]
[1780222940111,54.88,73647.09,0.0,-0.00498,0.0,0.94617]
[1780222945151,54.88,73650.77,0.0,-0.00497,0.0,0.94373]
[1780222950187,54.88,73667.08,0.0,-0.0049,0.0,0.93298]
[1780222955224,54.88,73668.62,0.0,-0.00489,0.0,0.93113]
[1780222960259,54.88,73670.0,0.0,-0.00489,0.0,0.93023]
[1780222965293,54.88,73675.96,0.0,-0.00486,0.0,0.92633]
[1780222971336,54.88,73678.51,0.0,-0.00485,0.0,0.92467]
[1780222976373,54.88,73680.5,0.0,-0.00484,0.0,0.92338]
[1780222982413,54.88,73680.45,0.0,-0.00484,0.0,0.92341]
[1780222987614,54.88,73681.81,0.0,-0.00484,0.0,0.92253]
[1780222993493,54.88,73666.56,0.0,-0.0049,0.0,0.93248]
[1780222999535,54.88,73668.35,0.0,-0.00489,0.0,0.93131]
[1780223004570,54.88,73672.82,0.0,-0.00487,0.0,0.92838]
[1780223009605,54.88,73669.82,0.0,-0.00489,0.0,0.93034]
[1780223014640,54.88,73665.52,0.0,-0.0049,0.0,0.93232]
[1780223019676,54.88,73653.14,0.0,-0.00495,0.0,0.94047]
[1780223024710,54.88,73649.49,0.0,-0.00496,0.0,0.94288]
[1780223029746,54.88,73657.77,0.0,-0.00493,0.0,0.93741]
[1780223034784,54.88,73655.41,0.0,-0.00494,0.0,0.93897]
[1780223039816,54.88,73654.15,0.0,-0.00494,0.0,0.9398]
[1780223045858,54.88,73651.16,0.0,-0.00496,0.0,0.94178]
[1780223050893,54.88,73646.01,0.0,-0.00498,0.0,0.94519]
[1780223055928,54.88,73648.18,0.0,-0.00497,0.0,0.94375]
[1780223060964,54.88,73646.21,0.0,-0.00498,0.0,0.94505]
[1780223065997,54.88,73649.24,0.0,-0.00496,0.0,0.94305]
[1780223071034,54.88,73649.36,0.0,-0.00496,0.0,0.94212]
[1780223076069,54.88,73650.85,0.0,-0.00495,0.0,0.94113]
[1780223081103,54.88,73651.51,0.0,-0.00495,0.0,0.9407]
[1780223086139,54.88,73662.73,0.0,-0.00491,0.0,0.93331]
[1780223091176,54.88,73670.03,0.0,-0.00488,0.0,0.92853]
[1780223097217,54.88,73675.03,0.0,-0.00486,0.0,0.92526]
[1780223105277,54.88,73675.13,0.0,-0.00486,0.0,0.9252]
[1780223113330,54.88,73672.17,0.0,-0.00487,0.0,0.92713]
[1780223118579,54.88,73678.23,0.0,-0.00484,0.0,0.92318]
[1780223124406,54.88,73688.46,0.0,-0.0048,0.0,0.91655]
[1780223129441,54.88,73689.12,0.0,-0.0048,0.0,0.91613]
[1780223135483,54.88,73690.51,0.0,-0.00479,0.0,0.9144]
[1780223140518,54.88,73697.87,0.0,-0.00476,0.0,0.90966]
[1780223145554,54.88,73698.87,0.0,-0.00476,0.0,0.90902]
[1780223150594,54.88,73700.11,0.0,-0.00476,0.0,0.90822]
[1780223155623,54.88,73710.0,0.0,-0.00472,0.0,0.9019]
[1780223160659,54.88,73708.54,0.0,-0.00472,0.0,0.90283]
[1780223165694,54.88,73707.98,0.0,-0.00473,0.0,0.90319]
[1780223170730,54.88,73705.31,0.0,-0.00474,0.0,0.9049]
[1780223175764,54.88,73704.2,0.0,-0.00474,0.0,0.90561]
[1780223180798,54.88,73703.35,0.0,-0.00474,0.0,0.90615]
[1780223187849,54.88,73701.2,0.0,-0.00475,0.0,0.90753]
[1780223192885,54.88,73701.41,0.0,-0.00475,0.0,0.90657]
[1780223199138,54.88,73700.47,0.0,-0.00475,0.0,0.90717]
[1780223204966,54.88,73700.75,0.0,-0.00475,0.0,0.90699]
[1780223210002,54.88,73701.1,0.0,-0.00475,0.0,0.90676]
[1780223215041,54.88,73704.48,0.0,-0.00473,0.0,0.9046]
[1780223220077,54.88,73710.61,0.0,-0.00471,0.0,0.90069]
[1780223225113,54.88,73699.19,0.0,-0.00476,0.0,0.90799]
[1780223230148,54.88,73697.04,0.0,-0.00476,0.0,0.90937]
[1780223238204,54.88,73698.85,0.0,-0.00476,0.0,0.90821]
[1780223243240,54.88,73698.03,0.0,-0.00476,0.0,0.90873]
[1780223250289,54.88,73695.25,0.0,-0.00477,0.0,0.91052]
[1780223256331,54.88,73697.15,0.0,-0.00476,0.0,0.90847]
[1780223261365,54.88,73697.33,0.0,-0.00476,0.0,0.90835]
[1780223267408,54.88,73698.09,0.0,-0.00476,0.0,0.90787]
[1780223273450,54.88,73700.92,0.0,-0.00474,0.0,0.90605]
[1780223279714,54.88,73701.05,0.0,-0.00474,0.0,0.90597]
[1780223285532,54.88,73701.42,0.0,-0.00474,0.0,0.90573]
[1780223291575,54.88,73701.66,0.0,-0.00474,0.0,0.90558]
[1780223296610,54.88,73701.78,0.0,-0.00474,0.0,0.9055]
[1780223301646,54.88,73700.72,0.0,-0.00475,0.0,0.90618]
[1780223307687,54.88,73707.44,0.0,-0.00472,0.0,0.90189]
[1780223312723,54.88,73705.4,0.0,-0.00472,0.0,0.90237]
[1780223318765,54.88,73704.36,0.0,-0.00473,0.0,0.90303]
[1780223323799,54.88,73701.15,0.0,-0.00474,0.0,0.90508]
[1780223328834,54.88,73703.25,0.0,-0.00473,0.0,0.90374]
[1780223334877,54.88,73702.1,0.0,-0.00474,0.0,0.90447]
[1780223340133,54.88,73697.82,0.0,-0.00475,0.0,0.90721]
[1780223348974,54.88,73695.01,0.0,-0.00476,0.0,0.90901]
[1780223354010,54.88,73694.91,0.0,-0.00476,0.0,0.90908]
[1780223359045,54.88,73694.4,0.0,-0.00477,0.0,0.90941]
[1780223364080,54.88,73694.0,0.0,-0.00477,0.0,0.90966]
[1780223370343,54.88,73694.74,0.0,-0.00476,0.0,0.90919]
[1780223379186,54.88,73698.37,0.0,-0.00475,0.0,0.90603]
[1780223386456,54.88,73705.93,0.0,-0.00472,0.0,0.90121]
[1780223392277,54.88,73704.85,0.0,-0.00472,0.0,0.90189]
[1780223397312,54.88,73707.03,0.0,-0.00471,0.0,0.90051]
[1780223402347,54.88,73713.04,0.0,-0.00469,0.0,0.89669]
[1780223407382,54.88,73717.51,0.0,-0.00467,0.0,0.89385]
[1780223412416,54.88,73719.59,0.0,-0.00466,0.0,0.89254]
[1780223418458,54.88,73723.08,0.0,-0.00465,0.0,0.89034]
[1780223423495,54.88,73720.68,0.0,-0.00466,0.0,0.89185]
[1780223428532,54.88,73724.2,0.0,-0.00465,0.0,0.88963]
[1780223433568,54.88,73727.9,0.0,-0.00463,0.0,0.88649]
[1780223438601,54.88,73733.64,0.0,-0.00461,0.0,0.88289]
[1780223445650,54.88,73733.58,0.0,-0.00461,0.0,0.88293]
[1780223450686,54.88,73736.79,0.0,-0.0046,0.0,0.88092]
[1780223455720,54.88,73735.35,0.0,-0.0046,0.0,0.88182]
[1780223461763,54.88,73737.04,0.0,-0.0046,0.0,0.88076]
[1780223467029,54.88,73736.36,0.0,-0.0046,0.0,0.88119]
[1780223472840,54.88,73736.56,0.0,-0.0046,0.0,0.88106]
[1780223477875,54.88,73739.44,0.0,-0.00459,0.0,0.87927]
[1780223482911,54.88,73736.86,0.0,-0.0046,0.0,0.88088]
[1780223487945,54.88,73736.87,0.0,-0.0046,0.0,0.88087]
[1780223492981,54.88,73732.14,0.0,-0.00461,0.0,0.88302]
[1780223498016,54.88,73730.86,0.0,-0.00461,0.0,0.88382]
[1780223503051,54.88,73731.17,0.0,-0.00461,0.0,0.88363]
[1780223516139,54.88,73730.59,0.0,-0.00462,0.0,0.88399]
[1780223522183,54.88,73730.21,0.0,-0.00462,0.0,0.88423]
[1780223527449,54.88,73737.32,0.0,-0.00459,0.0,0.87978]
[1780223533261,54.88,73736.93,0.0,-0.00459,0.0,0.88002]
[1780223542323,54.88,73737.42,0.0,-0.00459,0.0,0.87972]
[1780223547589,54.88,73737.02,0.0,-0.00459,0.0,0.87997]
[1780223554407,54.88,73738.12,0.0,-0.00458,0.0,0.87847]
[1780223559443,54.88,73741.34,0.0,-0.00457,0.0,0.87647]
[1780223565484,54.88,73741.54,0.0,-0.00457,0.0,0.87634]
[1780223570521,54.88,73741.63,0.0,-0.00457,0.0,0.87629]
[1780223575554,54.88,73741.8,0.0,-0.00457,0.0,0.87618]
[1780223580590,54.88,73741.86,0.0,-0.00457,0.0,0.87614]
[1780223585625,54.88,73745.51,0.0,-0.00456,0.0,0.87388]
[1780223590660,54.88,73744.38,0.0,-0.00456,0.0,0.87458]
[1780223597710,54.88,73744.18,0.0,-0.00456,0.0,0.8747]
[1780223602745,54.88,73745.32,0.0,-0.00456,0.0,0.87399]
[1780223607780,54.88,73745.87,0.0,-0.00455,0.0,0.87365]
[1780223612815,54.88,73744.29,0.0,-0.00456,0.0,0.87383]
[1780223618082,54.88,73744.78,0.0,-0.00455,0.0,0.87353]
[1780223623892,54.88,73746.27,0.0,-0.00455,0.0,0.8726]
[1780223628928,54.88,73747.96,0.0,-0.00454,0.0,0.87155]
[1780223634968,54.88,73750.08,0.0,-0.00453,0.0,0.87024]
[1780223644031,54.88,73751.08,0.0,-0.00453,0.0,0.86962]
[1780223649068,54.88,73751.55,0.0,-0.00453,0.0,0.86933]
[1780223654104,54.88,73753.91,0.0,-0.00452,0.0,0.86788]
[1780223659140,54.88,73754.63,0.0,-0.00452,0.0,0.86743]
[1780223664175,54.88,73751.86,0.0,-0.00453,0.0,0.86914]
[1780223669210,54.88,73750.47,0.0,-0.00453,0.0,0.87]
[1780223674245,54.88,73748.21,0.0,-0.00454,0.0,0.8706]
[1780223679279,54.88,73747.17,0.0,-0.00454,0.0,0.87124]
[1780223684314,54.88,73746.97,0.0,-0.00454,0.0,0.87136]
[1780223689350,54.88,73745.78,0.0,-0.00455,0.0,0.8721]
[1780223694385,54.88,73746.16,0.0,-0.00455,0.0,0.87187]
[1780223700429,54.88,73745.69,0.0,-0.00455,0.0,0.87216]
[1780223705463,54.88,73730.27,0.0,-0.0046,0.0,0.88176]
[1780223710498,54.88,73729.39,0.0,-0.00461,0.0,0.88231]
[1780223715534,54.88,73729.4,0.0,-0.00461,0.0,0.8823]
[1780223720568,54.88,73729.03,0.0,-0.00461,0.0,0.88253]
[1780223725602,54.88,73729.17,0.0,-0.00461,0.0,0.88245]
[1780223730641,54.88,73728.69,0.0,-0.00461,0.0,0.88275]
[1780223735675,54.88,73728.42,0.0,-0.00461,0.0,0.8821]
[1780223741717,54.88,73728.84,0.0,-0.00461,0.0,0.88184]
[1780223748765,54.88,73730.05,0.0,-0.0046,0.0,0.88108]
[1780223753803,54.88,73734.04,0.0,-0.00459,0.0,0.87859]
[1780223760852,54.88,73734.95,0.0,-0.00458,0.0,0.87803]
[1780223765888,54.88,73735.89,0.0,-0.00458,0.0,0.87744]
[1780223772937,54.88,73736.73,0.0,-0.00458,0.0,0.87692]
[1780223777971,54.88,73737.85,0.0,-0.00457,0.0,0.87622]
[1780223783023,54.88,73737.37,0.0,-0.00457,0.0,0.87652]
[1780223790062,54.88,73741.9,0.0,-0.00456,0.0,0.8737]
[1780223795097,54.88,73741.23,0.0,-0.00456,0.0,0.87331]
[1780223800133,54.88,73738.98,0.0,-0.00456,0.0,0.87471]
[1780223805167,54.88,73738.36,0.0,-0.00457,0.0,0.8751]
[1780223810210,54.88,73734.92,0.0,-0.00458,0.0,0.87724]
[1780223815244,54.88,73728.94,0.0,-0.0046,0.0,0.88097]
[1780223820278,54.88,73730.75,0.0,-0.00459,0.0,0.87984]
[1780223825314,54.88,73731.54,0.0,-0.00459,0.0,0.87934]
[1780223830349,54.88,73732.57,0.0,-0.00459,0.0,0.8787]
[1780223835384,54.88,73734.21,0.0,-0.00458,0.0,0.87768]
[1780223840419,54.88,73735.04,0.0,-0.00458,0.0,0.87716]
[1780223845454,54.88,73736.15,0.0,-0.00457,0.0,0.87647]
[1780223850488,54.88,73733.35,0.0,-0.00458,0.0,0.87822]
[1780223856531,54.88,73731.42,0.0,-0.00459,0.0,0.87861]
[1780223862805,54.88,73733.29,0.0,-0.00458,0.0,0.87744]
[1780223869622,54.88,73734.79,0.0,-0.00458,0.0,0.87651]
[1780223874656,54.88,73737.2,0.0,-0.00457,0.0,0.87501]
[1780223879692,54.88,73738.57,0.0,-0.00456,0.0,0.87416]
[1780223884727,54.88,73741.3,0.0,-0.00455,0.0,0.87247]
[1780223891775,54.88,73741.3,0.0,-0.00455,0.0,0.87247]
[1780223898824,54.88,73741.41,0.0,-0.00455,0.0,0.8724]
[1780223905881,54.88,73739.57,0.0,-0.00456,0.0,0.87354]
[1780223910909,54.88,73739.08,0.0,-0.00456,0.0,0.87384]
[1780223915944,54.88,73737.59,0.0,-0.00456,0.0,0.87396]
[1780223920980,54.88,73734.82,0.0,-0.00457,0.0,0.87568]
[1780223926014,54.88,73733.91,0.0,-0.00457,0.0,0.87625]
[1780223932056,54.88,73736.96,0.0,-0.00456,0.0,0.87435]
[1780223938098,54.88,73735.82,0.0,-0.00457,0.0,0.87506]
[1780223943134,54.88,73734.58,0.0,-0.00457,0.0,0.87583]
[1780223950187,54.88,73733.55,0.0,-0.00458,0.0,0.87648]
[1780223955221,54.88,73741.83,0.0,-0.00454,0.0,0.87133]
[1780223961262,54.88,73750.0,0.0,-0.00451,0.0,0.86628]
[1780223966299,54.88,73750.92,0.0,-0.00451,0.0,0.86572]
[1780223971333,54.88,73740.17,0.0,-0.00455,0.0,0.87156]
[1780223976377,54.88,73737.73,0.0,-0.00456,0.0,0.87307]
[1780223981409,54.88,73735.55,0.0,-0.00456,0.0,0.87442]
[1780223989468,54.88,73733.84,0.0,-0.00457,0.0,0.87549]
[1780223998530,54.88,73732.4,0.0,-0.00458,0.0,0.87638]
[1780224003786,54.88,73725.53,0.0,-0.0046,0.0,0.88067]
[1780224009609,54.88,73722.51,0.0,-0.00461,0.0,0.88256]
[1780224014648,54.88,73725.39,0.0,-0.0046,0.0,0.88076]
[1780224019681,54.88,73723.05,0.0,-0.00461,0.0,0.88222]
[1780224024717,54.88,73723.69,0.0,-0.00461,0.0,0.88182]
[1780224029751,54.88,73719.7,0.0,-0.00462,0.0,0.88432]
[1780224034787,54.88,73714.09,0.0,-0.00464,0.0,0.88703]
[1780224039821,54.88,73714.57,0.0,-0.00464,0.0,0.88673]
[1780224045866,54.88,73713.36,0.0,-0.00464,0.0,0.88749]
[1780224050901,54.88,73712.62,0.0,-0.00465,0.0,0.88796]
[1780224055935,54.88,73713.77,0.0,-0.00464,0.0,0.88724]
[1780224060970,54.88,73714.23,0.0,-0.00464,0.0,0.88695]
[1780224067014,54.88,73716.29,0.0,-0.00463,0.0,0.88565]
[1780224074280,54.88,73717.53,0.0,-0.00463,0.0,0.88487]
[1780224084351,54.88,73717.81,0.0,-0.00463,0.0,0.8847]
[1780224094203,54.88,73720.22,0.0,-0.00461,0.0,0.88237]
[1780224099238,54.88,73725.34,0.0,-0.00459,0.0,0.87917]
[1780224104273,54.88,73725.34,0.0,-0.00459,0.0,0.87917]
[1780224109308,54.88,73724.08,0.0,-0.0046,0.0,0.87996]
[1780224114567,54.88,73723.38,0.0,-0.0046,0.0,0.88039]
[1780224122401,54.88,73723.38,0.0,-0.0046,0.0,0.88039]
[1780224127434,54.88,73716.79,0.0,-0.00463,0.0,0.88452]
[1780224132468,54.88,73718.87,0.0,-0.00462,0.0,0.88322]
[1780224142538,54.88,73722.05,0.0,-0.00461,0.0,0.88123]
[1780224150597,54.88,73723.81,0.0,-0.0046,0.0,0.88012]
[1780224155640,54.88,73731.45,0.0,-0.00457,0.0,0.87455]
[1780224160695,54.88,73733.16,0.0,-0.00456,0.0,0.87349]
[1780224168748,54.88,73734.14,0.0,-0.00456,0.0,0.87288]
[1780224174987,54.88,73735.4,0.0,-0.00455,0.0,0.8721]
[1780224181839,54.88,73737.06,0.0,-0.00455,0.0,0.87107]
[1780224193923,54.88,73738.45,0.0,-0.00454,0.0,0.87021]
[1780224198958,54.88,73738.75,0.0,-0.00454,0.0,0.87002]
[1780224203992,54.88,73739.52,0.0,-0.00454,0.0,0.86955]
[1780224209028,54.88,73739.77,0.0,-0.00454,0.0,0.86939]
[1780224215268,54.88,73739.95,0.0,-0.00453,0.0,0.86848]
[1780224221113,54.88,73739.95,0.0,-0.00453,0.0,0.86848]
[1780224226147,54.88,73746.23,0.0,-0.00451,0.0,0.86461]
[1780224231183,54.88,73745.68,0.0,-0.00451,0.0,0.86494]
[1780224239238,54.88,73742.4,0.0,-0.00452,0.0,0.86697]
[1780224244275,54.88,73736.78,0.0,-0.00454,0.0,0.87044]
[1780224255548,54.88,73735.22,0.0,-0.00455,0.0,0.87141]
[1780224261395,54.88,73732.32,0.0,-0.00456,0.0,0.87321]
[1780224266429,54.88,73729.42,0.0,-0.00457,0.0,0.87501]
[1780224273478,54.88,73728.49,0.0,-0.00457,0.0,0.87478]
[1780224281536,54.88,73728.04,0.0,-0.00457,0.0,0.87506]
[1780224287575,54.88,73727.69,0.0,-0.00457,0.0,0.87528]
[1780224292611,54.88,73729.32,0.0,-0.00457,0.0,0.87426]
[1780224297647,54.88,73728.34,0.0,-0.00457,0.0,0.87487]
[1780224300666,54.88,73750.68,0.0,-0.00449,0.0,0.86107]
[1780224305898,54.88,73740.55,0.0,-0.00453,0.0,0.86731]
[1780224311744,54.88,73741.23,0.0,-0.00452,0.0,0.86689]
[1780224316781,54.88,73740.13,0.0,-0.00453,0.0,0.86757]
[1780224321818,54.88,73732.51,0.0,-0.00455,0.0,0.87228]
[1780224326853,54.88,73729.08,0.0,-0.00457,0.0,0.87441]
[1780224331887,54.88,73719.52,0.0,-0.0046,0.0,0.87956]
[1780224336923,54.88,73719.23,0.0,-0.0046,0.0,0.87975]
[1780224341958,54.88,73719.86,0.0,-0.0046,0.0,0.87935]
[1780224346994,54.88,73720.1,0.0,-0.0046,0.0,0.8792]
[1780224356253,54.88,73719.86,0.0,-0.0046,0.0,0.87935]
[1780224362143,54.88,73721.99,0.0,-0.00459,0.0,0.87802]
[1780224371208,54.88,73716.95,0.0,-0.00461,0.0,0.88117]
[1780224376395,54.88,73709.22,0.0,-0.00464,0.0,0.88602]
[1780224382285,54.88,73707.78,0.0,-0.00464,0.0,0.88693]
[1780224387326,54.88,73706.54,0.0,-0.00465,0.0,0.88771]
[1780224392358,54.88,73704.39,0.0,-0.00465,0.0,0.88825]
[1780224397390,54.88,73703.73,0.0,-0.00465,0.0,0.88867]
[1780224406604,54.88,73703.11,0.0,-0.00466,0.0,0.88906]
[1780224412495,54.88,73701.87,0.0,-0.00466,0.0,0.88984]
[1780224417529,54.88,73701.84,0.0,-0.00466,0.0,0.88986]
[1780224422568,54.88,73701.7,0.0,-0.00466,0.0,0.88995]
[1780224427602,54.88,73700.88,0.0,-0.00466,0.0,0.89046]
[1780224434651,54.88,73700.49,0.0,-0.00467,0.0,0.89071]
[1780224439686,54.88,73700.66,0.0,-0.00467,0.0,0.8906]
[1780224446886,54.88,73701.38,0.0,-0.00466,0.0,0.89015]
[1780224452778,54.88,73699.83,0.0,-0.00466,0.0,0.89031]
[1780224458821,54.88,73699.86,0.0,-0.00466,0.0,0.89029]
[1780224464865,54.88,73699.72,0.0,-0.00466,0.0,0.89038]
[1780224477108,54.88,73699.87,0.0,-0.00466,0.0,0.89028]
[1780224482996,54.88,73699.73,0.0,-0.00466,0.0,0.89037]
[1780224488032,54.88,73701.71,0.0,-0.00466,0.0,0.88912]
[1780224493067,54.88,73705.83,0.0,-0.00464,0.0,0.88653]
[1780224498102,54.88,73709.67,0.0,-0.00463,0.0,0.88411]
[1780224503137,54.88,73717.71,0.0,-0.0046,0.0,0.87907]
[1780224508172,54.88,73721.75,0.0,-0.00458,0.0,0.87655]
[1780224513207,54.88,73723.25,0.0,-0.00457,0.0,0.87481]
[1780224519250,54.88,73726.27,0.0,-0.00456,0.0,0.87293]
[1780224525290,54.88,73726.32,0.0,-0.00456,0.0,0.8729]
[1780224530326,54.88,73729.62,0.0,-0.00455,0.0,0.87085]
[1780224535375,54.88,73729.92,0.0,-0.00455,0.0,0.87067]
[1780224541416,54.88,73729.04,0.0,-0.00455,0.0,0.87121]
[1780224547599,54.88,73725.09,0.0,-0.00457,0.0,0.87367]
[1780224553499,54.88,73724.88,0.0,-0.00457,0.0,0.8738]
[1780224563568,54.88,73725.31,0.0,-0.00456,0.0,0.87353]
[1780224569611,54.88,73725.14,0.0,-0.00457,0.0,0.87363]
[1780224574645,54.88,73728.67,0.0,-0.00455,0.0,0.87064]
[1780224579680,54.88,73732.15,0.0,-0.00454,0.0,0.86848]
[1780224584718,54.88,73743.06,0.0,-0.0045,0.0,0.86176]
[1780224589752,54.88,73743.8,0.0,-0.00449,0.0,0.8613]
[1780224594787,54.88,73744.03,0.0,-0.00449,0.0,0.86116]
[1780224599822,54.88,73744.34,0.0,-0.00449,0.0,0.86097]
[1780224604856,54.88,73745.38,0.0,-0.00449,0.0,0.86033]
[1780224609892,54.88,73745.26,0.0,-0.00449,0.0,0.86041]
[1780224614928,54.88,73748.09,0.0,-0.00448,0.0,0.85867]
[1780224621975,54.88,73747.56,0.0,-0.00448,0.0,0.859]
[1780224628165,54.88,73749.19,0.0,-0.00447,0.0,0.858]
[1780224634066,54.88,73748.58,0.0,-0.00447,0.0,0.85758]
[1780224640110,54.88,73747.89,0.0,-0.00447,0.0,0.858]
[1780224645143,54.88,73748.25,0.0,-0.00447,0.0,0.85778]
[1780224650174,54.88,73750.52,0.0,-0.00446,0.0,0.85639]
[1780224658375,54.88,73751.78,0.0,-0.00446,0.0,0.85562]
[1780224664272,54.88,73754.39,0.0,-0.00445,0.0,0.85403]
[1780224669307,54.88,73752.43,0.0,-0.00446,0.0,0.85522]
[1780224674341,54.88,73750.06,0.0,-0.00447,0.0,0.85667]
[1780224679376,54.88,73749.69,0.0,-0.00447,0.0,0.8569]
[1780224688587,54.88,73749.85,0.0,-0.00447,0.0,0.8568]
[1780224694482,54.88,73749.19,0.0,-0.00447,0.0,0.85641]
[1780224701532,54.88,73749.62,0.0,-0.00446,0.0,0.85614]
[1780224707573,54.88,73749.45,0.0,-0.00446,0.0,0.85625]
[1780224712607,54.88,73749.78,0.0,-0.00446,0.0,0.85605]
[1780224717643,54.88,73758.55,0.0,-0.00443,0.0,0.8507]
[1780224722682,54.88,73758.08,0.0,-0.00443,0.0,0.85099]
[1780224728868,54.88,73758.03,0.0,-0.00443,0.0,0.85102]
[1780224738938,54.88,73761.44,0.0,-0.00442,0.0,0.84895]
[1780224749868,54.88,73764.87,0.0,-0.00441,0.0,0.84687]
[1780224754902,54.88,73774.67,0.0,-0.00437,0.0,0.84017]
[1780224761952,54.88,73772.51,0.0,-0.00438,0.0,0.84147]
[1780224767994,54.88,73778.26,0.0,-0.00436,0.0,0.83801]
[1780224773031,54.88,73776.49,0.0,-0.00436,0.0,0.83908]
[1780224778065,54.88,73774.31,0.0,-0.00437,0.0,0.84039]
[1780224783105,54.88,73774.56,0.0,-0.00437,0.0,0.84024]
[1780224788140,54.88,73773.24,0.0,-0.00437,0.0,0.84103]
[1780224793178,54.88,73757.13,0.0,-0.00443,0.0,0.85077]
[1780224798209,54.88,73751.57,0.0,-0.00445,0.0,0.85416]
[1780224803244,54.88,73749.98,0.0,-0.00446,0.0,0.85513]
[1780224808282,54.88,73749.46,0.0,-0.00446,0.0,0.85545]
[1780224813316,54.88,73749.14,0.0,-0.00446,0.0,0.85485]
[1780224819506,54.88,73749.75,0.0,-0.00445,0.0,0.85447]
[1780224829574,54.88,73750.0,0.0,-0.00445,0.0,0.85432]
[1780224836477,54.88,73750.03,0.0,-0.00445,0.0,0.8543]
[1780224843527,54.88,73749.77,0.0,-0.00445,0.0,0.85446]
[1780224849714,54.88,73750.34,0.0,-0.00445,0.0,0.85411]
[1780224855612,54.88,73748.78,0.0,-0.00446,0.0,0.85507]
[1780224862660,54.88,73749.2,0.0,-0.00446,0.0,0.85481]
[1780224868702,54.88,73749.3,0.0,-0.00446,0.0,0.85475]
[1780224873742,54.88,73752.38,0.0,-0.00444,0.0,0.85208]
[1780224878774,54.88,73765.95,0.0,-0.00439,0.0,0.84385]
[1780224884814,54.88,73768.22,0.0,-0.00438,0.0,0.84248]
[1780224889994,54.88,73767.74,0.0,-0.00439,0.0,0.84277]
[1780224895891,54.88,73767.74,0.0,-0.00439,0.0,0.84277]
[1780224900929,54.88,73762.47,0.0,-0.00441,0.0,0.84595]
[1780224905962,54.88,73756.34,0.0,-0.00443,0.0,0.84967]
[1780224911009,54.88,73755.79,0.0,-0.00443,0.0,0.85]
[1780224916034,54.88,73755.71,0.0,-0.00443,0.0,0.85005]
[1780224921068,54.88,73761.25,0.0,-0.00441,0.0,0.84669]
[1780224926103,54.88,73762.41,0.0,-0.00441,0.0,0.84599]
[1780224935166,54.88,73762.37,0.0,-0.0044,0.0,0.84522]
[1780224940353,54.88,73762.25,0.0,-0.0044,0.0,0.8453]
[1780224947250,54.88,73764.84,0.0,-0.00439,0.0,0.84373]
[1780224952285,54.88,73767.64,0.0,-0.00438,0.0,0.84204]
[1780224960497,54.88,73768.39,0.0,-0.00438,0.0,0.84159]
[1780224966382,54.88,73769.96,0.0,-0.00437,0.0,0.84065]
[1780224971418,54.88,73771.18,0.0,-0.00437,0.0,0.83991]
[1780224980637,54.88,73773.15,0.0,-0.00436,0.0,0.83873]
[1780224987529,54.88,73771.58,0.0,-0.00437,0.0,0.83967]
[1780224992565,54.88,73772.09,0.0,-0.00436,0.0,0.83858]
[1780224997601,54.88,73772.53,0.0,-0.00436,0.0,0.83832]
[1780225002636,54.88,73772.64,0.0,-0.00436,0.0,0.83825]
[1780225007671,54.88,73773.31,0.0,-0.00436,0.0,0.83785]
[1780225012707,54.88,73773.97,0.0,-0.00436,0.0,0.83745]
[1780225017741,54.88,73774.33,0.0,-0.00435,0.0,0.83724]
[1780225022776,54.88,73774.64,0.0,-0.00435,0.0,0.83705]
[1780225027815,54.88,73774.29,0.0,-0.00435,0.0,0.83726]
[1780225033853,54.88,73776.27,0.0,-0.00435,0.0,0.83607]
[1780225041057,54.88,73776.25,0.0,-0.00435,0.0,0.83609]
[1780225046944,54.88,73776.28,0.0,-0.00435,0.0,0.83607]
[1780225051980,54.88,73776.93,0.0,-0.00434,0.0,0.8349]
[1780225057015,54.88,73780.33,0.0,-0.00433,0.0,0.83287]
[1780225062049,54.88,73787.39,0.0,-0.0043,0.0,0.82866]
[1780225067085,54.88,73790.07,0.0,-0.0043,0.0,0.82707]
[1780225072120,54.88,73788.7,0.0,-0.0043,0.0,0.82788]
[1780225078162,54.88,73786.78,0.0,-0.00431,0.0,0.82902]
[1780225084205,54.88,73782.12,0.0,-0.00432,0.0,0.8318]
[1780225089238,54.88,73778.41,0.0,-0.00434,0.0,0.83401]
[1780225094274,54.88,73777.48,0.0,-0.00434,0.0,0.83457]
[1780225099310,54.88,73777.71,0.0,-0.00434,0.0,0.83443]
[1780225104345,54.88,73783.36,0.0,-0.00432,0.0,0.83106]
[1780225109379,54.88,73779.74,0.0,-0.00433,0.0,0.83322]
[1780225114412,54.88,73780.03,0.0,-0.00433,0.0,0.83226]
[1780225119448,54.88,73779.96,0.0,-0.00433,0.0,0.83231]
[1780225126498,54.88,73780.87,0.0,-0.00432,0.0,0.83176]
[1780225131718,54.88,73780.9,0.0,-0.00432,0.0,0.83174]
[1780225137578,54.88,73780.9,0.0,-0.00432,0.0,0.83174]
[1780225142613,54.88,73780.51,0.0,-0.00432,0.0,0.83198]
[1780225147648,54.88,73779.94,0.0,-0.00433,0.0,0.83232]
[1780225153689,54.88,73778.71,0.0,-0.00433,0.0,0.83305]
[1780225158725,54.88,73778.65,0.0,-0.00433,0.0,0.83309]
[1780225168794,54.88,73777.34,0.0,-0.00434,0.0,0.83387]
[1780225173829,54.88,73780.99,0.0,-0.00432,0.0,0.83091]
[1780225178865,54.88,73782.28,0.0,-0.00431,0.0,0.83014]
[1780225183900,54.88,73782.65,0.0,-0.00431,0.0,0.82992]
[1780225188938,54.88,73783.49,0.0,-0.00431,0.0,0.82942]
[1780225193969,54.88,73782.54,0.0,-0.00431,0.0,0.82999]
[1780225199004,54.88,73784.42,0.0,-0.00431,0.0,0.82887]
[1780225204051,54.88,73785.83,0.0,-0.0043,0.0,0.82803]
[1780225209086,54.88,73786.55,0.0,-0.0043,0.0,0.8276]
[1780225215127,54.88,73796.74,0.0,-0.00426,0.0,0.82157]
[1780225220163,54.88,73799.92,0.0,-0.00425,0.0,0.8197]
[1780225225197,54.88,73797.44,0.0,-0.00426,0.0,0.82116]
[1780225230233,54.88,73800.29,0.0,-0.00425,0.0,0.81948]
[1780225236275,54.88,73801.52,0.0,-0.00424,0.0,0.81798]
[1780225242489,54.88,73805.9,0.0,-0.00423,0.0,0.81541]
[1780225248360,54.88,73807.5,0.0,-0.00422,0.0,0.81447]
[1780225254402,54.88,73807.57,0.0,-0.00422,0.0,0.81443]
[1780225259437,54.88,73806.12,0.0,-0.00423,0.0,0.81528]
[1780225267494,54.88,73806.28,0.0,-0.00423,0.0,0.81519]
[1780225272529,54.88,73804.64,0.0,-0.00423,0.0,0.81615]
[1780225281591,54.88,73803.65,0.0,-0.00424,0.0,0.81673]
[1780225286638,54.88,73810.58,0.0,-0.00421,0.0,0.81267]
[1780225291671,54.88,73810.74,0.0,-0.00421,0.0,0.81181]
[1780225302924,54.88,73813.03,0.0,-0.0042,0.0,0.81047]
[1780225308790,54.88,73811.43,0.0,-0.00421,0.0,0.81141]
[1780225313826,54.88,73811.69,0.0,-0.0042,0.0,0.81126]
[1780225318861,54.88,73815.9,0.0,-0.00419,0.0,0.8088]
[1780225323899,54.88,73815.89,0.0,-0.00419,0.0,0.80881]
[1780225328935,54.88,73820.79,0.0,-0.00417,0.0,0.80596]
[1780225333969,54.88,73821.26,0.0,-0.00417,0.0,0.80569]
[1780225340019,54.88,73820.04,0.0,-0.00418,0.0,0.80639]
[1780225345050,54.88,73823.35,0.0,-0.00416,0.0,0.80447]
[1780225350086,54.88,73823.13,0.0,-0.00416,0.0,0.8046]
[1780225355122,54.88,73828.52,0.0,-0.00414,0.0,0.80072]
[1780225360156,54.88,73831.21,0.0,-0.00413,0.0,0.79917]
[1780225366197,54.88,73833.14,0.0,-0.00413,0.0,0.79806]
[1780225371233,54.88,73833.47,0.0,-0.00413,0.0,0.79787]
[1780225376268,54.88,73834.98,0.0,-0.00412,0.0,0.797]
[1780225381305,54.88,73836.69,0.0,-0.00412,0.0,0.79602]
[1780225386338,54.88,73838.01,0.0,-0.00411,0.0,0.79526]
[1780225391377,54.88,73836.8,0.0,-0.00411,0.0,0.79596]
[1780225396410,54.88,73837.12,0.0,-0.00411,0.0,0.79577]
[1780225401445,54.88,73837.92,0.0,-0.00411,0.0,0.79531]
[1780225405474,54.88,73820.54,0.0,-0.00417,0.0,0.80534]
[1780225410507,54.88,73812.68,0.0,-0.0042,0.0,0.80991]
[1780225415545,54.88,73813.51,0.0,-0.00419,0.0,0.80866]
[1780225420580,54.88,73811.89,0.0,-0.0042,0.0,0.80961]
[1780225425615,54.88,73809.81,0.0,-0.0042,0.0,0.81082]
[1780225431660,54.88,73808.25,0.0,-0.00421,0.0,0.81173]
[1780225436693,54.88,73806.97,0.0,-0.00421,0.0,0.81248]
[1780225441728,54.88,73807.42,0.0,-0.00421,0.0,0.81222]
[1780225447768,54.88,73807.27,0.0,-0.00421,0.0,0.81231]
[1780225453976,54.88,73808.51,0.0,-0.00421,0.0,0.81158]
[1780225460860,54.88,73808.86,0.0,-0.00421,0.0,0.81138]
[1780225465894,54.88,73808.03,0.0,-0.00421,0.0,0.81186]
[1780225470930,54.88,73807.67,0.0,-0.00421,0.0,0.81207]
[1780225475973,54.88,73807.15,0.0,-0.00421,0.0,0.81161]
[1780225481004,54.88,73797.47,0.0,-0.00424,0.0,0.81728]
[1780225486039,54.88,73795.39,0.0,-0.00425,0.0,0.8185]
[1780225491073,54.88,73801.82,0.0,-0.00423,0.0,0.81473]
[1780225496107,54.88,73806.02,0.0,-0.00421,0.0,0.81227]
[1780225501146,54.88,73805.58,0.0,-0.00421,0.0,0.81253]
[1780225506182,54.88,73813.66,0.0,-0.00419,0.0,0.80781]
[1780225511214,54.88,73817.81,0.0,-0.00417,0.0,0.8054]
[1780225516251,54.88,73816.42,0.0,-0.00418,0.0,0.80621]
[1780225521286,54.88,73813.08,0.0,-0.00419,0.0,0.80815]
[1780225528336,54.88,73810.88,0.0,-0.0042,0.0,0.80943]
[1780225534536,54.88,73811.94,0.0,-0.00419,0.0,0.80805]
[1780225541427,54.88,73816.5,0.0,-0.00417,0.0,0.8054]
[1780225546462,54.88,73818.48,0.0,-0.00417,0.0,0.80425]
[1780225551496,54.88,73819.49,0.0,-0.00416,0.0,0.80366]
[1780225556531,54.88,73820.1,0.0,-0.00416,0.0,0.80331]
[1780225561566,54.88,73812.79,0.0,-0.00418,0.0,0.80755]
[1780225566601,54.88,73822.73,0.0,-0.00415,0.0,0.80179]
[1780225571637,54.88,73822.79,0.0,-0.00415,0.0,0.80175]
[1780225577679,54.88,73822.4,0.0,-0.00415,0.0,0.80198]
[1780225582714,54.88,73822.26,0.0,-0.00415,0.0,0.80206]
[1780225587749,54.88,73822.14,0.0,-0.00415,0.0,0.80213]
[1780225594798,54.88,73822.11,0.0,-0.00415,0.0,0.80139]
[1780225605877,54.88,73821.94,0.0,-0.00415,0.0,0.80149]
[1780225610913,54.88,73820.54,0.0,-0.00415,0.0,0.8023]
[1780225615949,54.88,73820.5,0.0,-0.00415,0.0,0.80232]
[1780225624006,54.88,73820.28,0.0,-0.00416,0.0,0.80245]
[1780225629038,54.88,73820.96,0.0,-0.00415,0.0,0.80205]
[1780225634080,54.88,73820.74,0.0,-0.00415,0.0,0.80218]
[1780225639113,54.88,73820.87,0.0,-0.00415,0.0,0.8021]
[1780225644148,54.88,73821.09,0.0,-0.00415,0.0,0.80198]
[1780225653210,54.88,73821.04,0.0,-0.00415,0.0,0.80125]
[1780225658246,54.88,73821.06,0.0,-0.00415,0.0,0.80123]
[1780225665454,54.88,73821.2,0.0,-0.00415,0.0,0.80115]
[1780225673351,54.88,73821.41,0.0,-0.00415,0.0,0.80103]
[1780225681407,54.88,73820.73,0.0,-0.00415,0.0,0.80143]
[1780225686441,54.88,73821.29,0.0,-0.00415,0.0,0.8011]
[1780225691476,54.88,73821.85,0.0,-0.00415,0.0,0.80078]
[1780225696511,54.88,73821.81,0.0,-0.00415,0.0,0.8008]
[1780225701546,54.88,73821.89,0.0,-0.00415,0.0,0.80076]
[1780225706583,54.88,73822.68,0.0,-0.00414,0.0,0.8003]
[1780225712623,54.88,73822.46,0.0,-0.00414,0.0,0.79967]
[1780225717661,54.88,73822.12,0.0,-0.00414,0.0,0.79986]
[1780225723702,54.88,73821.93,0.0,-0.00414,0.0,0.79997]
[1780225729746,54.88,73821.68,0.0,-0.00414,0.0,0.80012]
[1780225734779,54.88,73821.74,0.0,-0.00414,0.0,0.80008]
[1780225739814,54.88,73818.04,0.0,-0.00416,0.0,0.80222]
[1780225746017,54.88,73816.15,0.0,-0.00416,0.0,0.80332]
[1780225753917,54.88,73813.39,0.0,-0.00417,0.0,0.80492]
[1780225758948,54.88,73810.31,0.0,-0.00418,0.0,0.8067]
[1780225763983,54.88,73808.6,0.0,-0.00419,0.0,0.8077]
[1780225774059,54.88,73807.3,0.0,-0.00419,0.0,0.80769]
[1780225782114,54.88,73805.5,0.0,-0.00419,0.0,0.80874]
[1780225788157,54.88,73805.23,0.0,-0.0042,0.0,0.8089]
[1780225795206,54.88,73804.57,0.0,-0.0042,0.0,0.80928]
[1780225805276,54.88,73804.47,0.0,-0.0042,0.0,0.80934]
[1780225810312,54.88,73803.59,0.0,-0.0042,0.0,0.80985]
[1780225815347,54.88,73804.41,0.0,-0.0042,0.0,0.80938]
[1780225821388,54.88,73803.33,0.0,-0.0042,0.0,0.81001]
[1780225826586,54.88,73802.9,0.0,-0.0042,0.0,0.81026]
[1780225832467,54.88,73807.81,0.0,-0.00418,0.0,0.80663]
[1780225838510,54.88,73809.4,0.0,-0.00418,0.0,0.80571]
[1780225846725,54.88,73810.16,0.0,-0.00417,0.0,0.80526]
[1780225853615,54.88,73814.78,0.0,-0.00416,0.0,0.80259]
[1780225858650,54.88,73815.04,0.0,-0.00416,0.0,0.80243]
[1780225865699,54.88,73813.79,0.0,-0.00416,0.0,0.80316]
[1780225872748,54.88,73818.11,0.0,-0.00415,0.0,0.80066]
[1780225877783,54.88,73825.76,0.0,-0.00412,0.0,0.79625]
[1780225882818,54.88,73823.45,0.0,-0.00413,0.0,0.79758]
[1780225887855,54.88,73818.62,0.0,-0.00415,0.0,0.80036]
[1780225894902,54.88,73818.45,0.0,-0.00414,0.0,0.7997]
[1780225900944,54.88,73816.91,0.0,-0.00415,0.0,0.80059]
[1780225905980,54.88,73819.76,0.0,-0.00414,0.0,0.79895]
[1780225913029,54.88,73821.32,0.0,-0.00413,0.0,0.79805]
[1780225922091,54.88,73820.62,0.0,-0.00414,0.0,0.79845]
[1780225927129,54.88,73808.28,0.0,-0.00418,0.0,0.80559]
[1780225932164,54.88,73799.75,0.0,-0.00421,0.0,0.81056]
[1780225937202,54.88,73798.95,0.0,-0.00421,0.0,0.81103]
[1780225942238,54.88,73802.31,0.0,-0.0042,0.0,0.80907]
[1780225947428,54.88,73803.39,0.0,-0.00419,0.0,0.80844]
[1780225953313,54.88,73802.46,0.0,-0.00419,0.0,0.80821]
[1780225959355,54.88,73799.82,0.0,-0.0042,0.0,0.80975]
[1780225964391,54.88,73800.25,0.0,-0.0042,0.0,0.8095]
[1780225969427,54.88,73799.86,0.0,-0.0042,0.0,0.80973]
[1780225977642,54.88,73799.74,0.0,-0.0042,0.0,0.8098]
[1780225983523,54.88,73799.26,0.0,-0.0042,0.0,0.81008]
[1780225988558,54.88,73799.34,0.0,-0.0042,0.0,0.81003]
[1780225994601,54.88,73799.76,0.0,-0.0042,0.0,0.80979]
[1780226006685,54.88,73800.65,0.0,-0.0042,0.0,0.80927]
[1780226013736,54.88,73801.0,0.0,-0.00419,0.0,0.8083]
[1780226018769,54.88,73801.43,0.0,-0.00419,0.0,0.80805]
[1780226024812,54.88,73801.46,0.0,-0.00419,0.0,0.80803]
[1780226029847,54.88,73801.78,0.0,-0.00419,0.0,0.80784]
[1780226035889,54.88,73801.7,0.0,-0.00419,0.0,0.80789]
[1780226040926,54.88,73801.32,0.0,-0.00419,0.0,0.80811]
[1780226045959,54.88,73801.3,0.0,-0.00419,0.0,0.80812]
[1780226052000,54.88,73801.74,0.0,-0.00419,0.0,0.80787]
[1780226057035,54.88,73805.35,0.0,-0.00418,0.0,0.80577]
[1780226062072,54.88,73805.38,0.0,-0.00418,0.0,0.80575]
[1780226067106,54.88,73806.41,0.0,-0.00418,0.0,0.80515]
[1780226072142,54.88,73806.26,0.0,-0.00417,0.0,0.80447]
[1780226078343,54.88,73806.24,0.0,-0.00417,0.0,0.80449]
[1780226084227,54.88,73803.66,0.0,-0.00418,0.0,0.80599]
[1780226089261,54.88,73803.69,0.0,-0.00418,0.0,0.80597]
[1780226094296,54.88,73803.53,0.0,-0.00418,0.0,0.80606]
[1780226101346,54.88,73803.34,0.0,-0.00418,0.0,0.80617]
[1780226106380,54.88,73805.13,0.0,-0.00418,0.0,0.80513]
[1780226111415,54.88,73805.1,0.0,-0.00418,0.0,0.80515]
[1780226116449,54.88,73803.84,0.0,-0.00418,0.0,0.80588]
[1780226121484,54.88,73801.44,0.0,-0.00419,0.0,0.80728]
[1780226126520,54.88,73801.54,0.0,-0.00419,0.0,0.80722]
[1780226131556,54.88,73801.83,0.0,-0.00418,0.0,0.80628]
[1780226136591,54.88,73801.86,0.0,-0.00418,0.0,0.80627]
[1780226142633,54.88,73803.12,0.0,-0.00418,0.0,0.80553]
[1780226148837,54.88,73802.18,0.0,-0.00418,0.0,0.80608]
[1780226154723,54.88,73801.69,0.0,-0.00418,0.0,0.80637]
[1780226160764,54.88,73801.41,0.0,-0.00419,0.0,0.80653]
[1780226165798,54.88,73801.43,0.0,-0.00419,0.0,0.80652]
[1780226170833,54.88,73801.39,0.0,-0.00419,0.0,0.80654]
[1780226175869,54.88,73801.41,0.0,-0.00419,0.0,0.80653]
[1780226180904,54.88,73801.55,0.0,-0.00418,0.0,0.80645]
[1780226185938,54.88,73796.76,0.0,-0.0042,0.0,0.80924]
[1780226190974,54.88,73799.84,0.0,-0.00419,0.0,0.80744]
[1780226196013,54.88,73801.3,0.0,-0.00418,0.0,0.80583]
[1780226204065,54.88,73801.28,0.0,-0.00418,0.0,0.80584]
[1780226209258,54.88,73799.65,0.0,-0.00419,0.0,0.80679]
[1780226215142,54.88,73794.6,0.0,-0.00421,0.0,0.80973]
[1780226220177,54.88,73795.07,0.0,-0.0042,0.0,0.80946]
[1780226225212,54.88,73796.24,0.0,-0.0042,0.0,0.80878]
[1780226230250,54.88,73800.66,0.0,-0.00418,0.0,0.8062]
[1780226238353,54.88,73801.33,0.0,-0.00418,0.0,0.80581]
[1780226244394,54.88,73801.82,0.0,-0.00418,0.0,0.80553]
[1780226249539,54.88,73805.11,0.0,-0.00417,0.0,0.80362]
[1780226255472,54.88,73804.68,0.0,-0.00417,0.0,0.8031]
[1780226264534,54.88,73805.26,0.0,-0.00416,0.0,0.80277]
[1780226269678,54.88,73807.63,0.0,-0.00416,0.0,0.80139]
[1780226277624,54.88,73809.7,0.0,-0.00415,0.0,0.8002]
[1780226287694,54.88,73810.74,0.0,-0.00415,0.0,0.79959]
[1780226292729,54.88,73810.62,0.0,-0.00415,0.0,0.79966]
[1780226297765,54.88,73817.31,0.0,-0.00412,0.0,0.79581]
[1780226303807,54.88,73817.75,0.0,-0.00412,0.0,0.79555]
[1780226309960,54.88,73820.51,0.0,-0.00411,0.0,0.79397]
[1780226320029,54.88,73820.5,0.0,-0.00411,0.0,0.79322]
[1780226330099,54.88,73820.77,0.0,-0.00411,0.0,0.79306]
[1780226340170,54.88,73818.89,0.0,-0.00411,0.0,0.79414]
[1780226346102,54.88,73817.35,0.0,-0.00412,0.0,0.79503]
[1780226351136,54.88,73818.24,0.0,-0.00412,0.0,0.79452]
[1780226360309,54.88,73818.57,0.0,-0.00412,0.0,0.79433]
[1780226367248,54.88,73819.55,0.0,-0.00411,0.0,0.79376]
[1780226373291,54.88,73820.61,0.0,-0.0041,0.0,0.7924]
[1780226379333,54.88,73820.36,0.0,-0.00411,0.0,0.79254]
[1780226384368,54.88,73819.69,0.0,-0.00411,0.0,0.79293]
[1780226390519,54.88,73820.86,0.0,-0.0041,0.0,0.79226]
[1780226400611,54.88,73822.87,0.0,-0.0041,0.0,0.7911]
[1780226410681,54.88,73818.62,0.0,-0.00411,0.0,0.79354]
[1780226416595,54.88,73812.57,0.0,-0.00413,0.0,0.79702]
[1780226422638,54.88,73810.71,0.0,-0.00414,0.0,0.79809]
[1780226427673,54.88,73808.37,0.0,-0.00415,0.0,0.79944]
[1780226432708,54.88,73808.18,0.0,-0.00414,0.0,0.79879]
[1780226437744,54.88,73808.66,0.0,-0.00414,0.0,0.79851]
[1780226442777,54.88,73806.35,0.0,-0.00415,0.0,0.79985]
[1780226447813,54.88,73807.42,0.0,-0.00415,0.0,0.79923]
[1780226453859,54.88,73807.09,0.0,-0.00415,0.0,0.79942]
[1780226461044,54.88,73806.8,0.0,-0.00415,0.0,0.79959]
[1780226466946,54.88,73805.89,0.0,-0.00415,0.0,0.80011]
[1780226471981,54.88,73800.07,0.0,-0.00417,0.0,0.80349]
[1780226477016,54.88,73798.81,0.0,-0.00418,0.0,0.80422]
[1780226488094,54.88,73794.4,0.0,-0.00419,0.0,0.80678]
[1780226494136,54.88,73793.37,0.0,-0.00419,0.0,0.80662]
[1780226500178,54.88,73792.43,0.0,-0.00419,0.0,0.80716]
[1780226505213,54.88,73793.82,0.0,-0.00419,0.0,0.80635]
[1780226511393,54.88,73793.81,0.0,-0.00419,0.0,0.80636]
[1780226517297,54.88,73801.71,0.0,-0.00416,0.0,0.80177]
[1780226524346,54.88,73802.82,0.0,-0.00416,0.0,0.80113]
[1780226529383,54.88,73808.22,0.0,-0.00414,0.0,0.79801]
[1780226534416,54.88,73811.52,0.0,-0.00413,0.0,0.79611]
[1780226539451,54.88,73812.56,0.0,-0.00412,0.0,0.79551]
[1780226544487,54.88,73804.62,0.0,-0.00415,0.0,0.80009]
[1780226549522,54.88,73804.85,0.0,-0.00415,0.0,0.79995]
[1780226554557,54.88,73806.72,0.0,-0.00414,0.0,0.79811]
[1780226561747,54.88,73803.17,0.0,-0.00415,0.0,0.80016]
[1780226567649,54.88,73802.84,0.0,-0.00415,0.0,0.80036]
[1780226572683,54.88,73804.11,0.0,-0.00415,0.0,0.79962]
[1780226577720,54.88,73803.29,0.0,-0.00415,0.0,0.8001]
[1780226582754,54.88,73803.59,0.0,-0.00415,0.0,0.79992]
[1780226587789,54.88,73801.68,0.0,-0.00416,0.0,0.80103]
[1780226592824,54.88,73801.8,0.0,-0.00416,0.0,0.80096]
[1780226598875,54.88,73801.91,0.0,-0.00416,0.0,0.80089]
[1780226606940,54.88,73802.63,0.0,-0.00415,0.0,0.80048]
[1780226612096,54.88,73802.78,0.0,-0.00415,0.0,0.79963]
[1780226618008,54.88,73802.53,0.0,-0.00415,0.0,0.79977]
[1780226629084,54.88,73802.65,0.0,-0.00415,0.0,0.7997]
[1780226634120,54.88,73804.11,0.0,-0.00415,0.0,0.79886]
[1780226639156,54.88,73804.5,0.0,-0.00414,0.0,0.79863]
[1780226648220,54.88,73804.09,0.0,-0.00415,0.0,0.79887]
[1780226653255,54.88,73803.36,0.0,-0.00415,0.0,0.79929]
[1780226658291,54.88,73805.4,0.0,-0.00414,0.0,0.79812]
[1780226663325,54.88,73806.57,0.0,-0.00414,0.0,0.79744]
[1780226668361,54.88,73807.31,0.0,-0.00413,0.0,0.79701]
[1780226674403,54.88,73807.22,0.0,-0.00413,0.0,0.79631]
[1780226679437,54.88,73806.04,0.0,-0.00413,0.0,0.79699]
[1780226684474,54.88,73809.62,0.0,-0.00412,0.0,0.79492]
[1780226689508,54.88,73816.49,0.0,-0.0041,0.0,0.79098]
[1780226695551,54.88,73817.7,0.0,-0.0041,0.0,0.79029]
[1780226701592,54.88,73817.79,0.0,-0.0041,0.0,0.79024]
[1780226707635,54.88,73816.4,0.0,-0.0041,0.0,0.79103]
[1780226712801,54.88,73817.26,0.0,-0.0041,0.0,0.79054]
[1780226718710,54.88,73817.7,0.0,-0.0041,0.0,0.79029]
[1780226724752,54.88,73818.3,0.0,-0.00409,0.0,0.78995]
[1780226729788,54.88,73818.01,0.0,-0.00409,0.0,0.79011]
[1780226735829,54.88,73817.7,0.0,-0.00409,0.0,0.78953]
[1780226741871,54.88,73817.6,0.0,-0.00409,0.0,0.78959]
[1780226749927,54.88,73817.45,0.0,-0.00409,0.0,0.78968]
[1780226756977,54.88,73817.35,0.0,-0.00409,0.0,0.78973]
[1780226763151,54.88,73819.27,0.0,-0.00409,0.0,0.78864]
[1780226773221,54.88,73820.33,0.0,-0.00408,0.0,0.78803]
[1780226780138,54.88,73823.37,0.0,-0.00407,0.0,0.7863]
[1780226785174,54.88,73825.68,0.0,-0.00406,0.0,0.78498]
[1780226790218,54.88,73827.94,0.0,-0.00406,0.0,0.7837]
[1780226795246,54.88,73830.93,0.0,-0.00404,0.0,0.78125]
[1780226801290,54.88,73834.09,0.0,-0.00403,0.0,0.77946]
[1780226807332,54.88,73835.34,0.0,-0.00403,0.0,0.77875]
[1780226813505,54.88,73836.86,0.0,-0.00402,0.0,0.7779]
[1780226821429,54.88,73839.62,0.0,-0.00401,0.0,0.77634]
[1780226826465,54.88,73849.84,0.0,-0.00398,0.0,0.7706]
[1780226831499,54.88,73849.89,0.0,-0.00398,0.0,0.77057]
[1780226836534,54.88,73850.12,0.0,-0.00398,0.0,0.77044]
[1780226841569,54.88,73855.6,0.0,-0.00396,0.0,0.76738]
[1780226846604,54.88,73859.86,0.0,-0.00395,0.0,0.765]
[1780226851640,54.88,73867.28,0.0,-0.00392,0.0,0.76015]
[1780226858689,54.88,73872.16,0.0,-0.0039,0.0,0.75745]
[1780226863858,54.88,73874.81,0.0,-0.0039,0.0,0.75599]
[1780226869768,54.88,73871.78,0.0,-0.00391,0.0,0.75766]
[1780226876818,54.88,73871.78,0.0,-0.00391,0.0,0.75766]
[1780226881852,54.88,73867.02,0.0,-0.00392,0.0,0.7603]
[1780226888902,54.88,73865.29,0.0,-0.00393,0.0,0.76125]
[1780226894068,54.88,73862.56,0.0,-0.00394,0.0,0.76277]
[1780226900986,54.88,73862.56,0.0,-0.00394,0.0,0.76277]
[1780226906023,54.88,73861.0,0.0,-0.00394,0.0,0.76363]
[1780226911057,54.88,73860.82,0.0,-0.00394,0.0,0.763]
[1780226917099,54.88,73859.59,0.0,-0.00394,0.0,0.76368]
[1780226922137,54.88,73859.06,0.0,-0.00394,0.0,0.76398]
[1780226930193,54.88,73858.93,0.0,-0.00394,0.0,0.76405]
[1780226936235,54.88,73858.66,0.0,-0.00394,0.0,0.7642]
[1780226941272,54.88,73858.46,0.0,-0.00394,0.0,0.76431]
[1780226947312,54.88,73856.32,0.0,-0.00395,0.0,0.7655]
[1780226955368,54.88,73858.58,0.0,-0.00394,0.0,0.76424]
[1780226960403,54.88,73857.54,0.0,-0.00395,0.0,0.76482]
[1780226966446,54.88,73857.8,0.0,-0.00395,0.0,0.76468]
[1780226971482,54.88,73860.81,0.0,-0.00393,0.0,0.76227]
[1780226978532,54.88,73862.7,0.0,-0.00393,0.0,0.76122]
[1780226983569,54.88,73863.41,0.0,-0.00393,0.0,0.76083]
[1780226988604,54.88,73865.01,0.0,-0.00392,0.0,0.75994]
[1780226994779,54.88,73865.07,0.0,-0.00392,0.0,0.75991]
[1780227000689,54.88,73865.88,0.0,-0.00392,0.0,0.75946]
[1780227005723,54.88,73862.35,0.0,-0.00393,0.0,0.76141]
[1780227010758,54.88,73864.34,0.0,-0.00392,0.0,0.76031]
[1780227022844,54.88,73864.71,0.0,-0.00392,0.0,0.76011]
[1780227027877,54.88,73865.33,0.0,-0.00392,0.0,0.75976]
[1780227032913,54.88,73864.51,0.0,-0.00392,0.0,0.75948]
[1780227039962,54.88,73856.73,0.0,-0.00394,0.0,0.7638]
[1780227045132,54.88,73857.98,0.0,-0.00394,0.0,0.7631]
[1780227051039,54.88,73850.74,0.0,-0.00396,0.0,0.76713]
[1780227058090,54.88,73850.07,0.0,-0.00396,0.0,0.76751]
[1780227064131,54.88,73849.88,0.0,-0.00397,0.0,0.76761]
[1780227069166,54.88,73822.45,0.0,-0.00406,0.0,0.78306]
[1780227074202,54.88,73819.81,0.0,-0.00407,0.0,0.78456]
[1780227079237,54.88,73833.55,0.0,-0.00402,0.0,0.77678]
[1780227084273,54.88,73837.34,0.0,-0.00401,0.0,0.77464]
[1780227089307,54.88,73839.89,0.0,-0.004,0.0,0.77321]
[1780227094342,54.88,73841.88,0.0,-0.00399,0.0,0.77135]
[1780227099377,54.88,73842.35,0.0,-0.00399,0.0,0.77108]
[1780227104412,54.88,73847.59,0.0,-0.00397,0.0,0.76815]
[1780227109449,54.88,73845.65,0.0,-0.00398,0.0,0.76924]
[1780227114485,54.88,73845.02,0.0,-0.00398,0.0,0.76959]
[1780227119518,54.88,73838.39,0.0,-0.004,0.0,0.77331]
[1780227125560,54.88,73834.41,0.0,-0.00401,0.0,0.77555]
[1780227132608,54.88,73834.83,0.0,-0.00401,0.0,0.77531]
[1780227138650,54.88,73832.45,0.0,-0.00402,0.0,0.77665]
[1780227143686,54.88,73830.97,0.0,-0.00402,0.0,0.77749]
[1780227155772,54.88,73831.07,0.0,-0.00402,0.0,0.77668]
[1780227161814,54.88,73834.5,0.0,-0.00401,0.0,0.77475]
[1780227166993,54.88,73834.87,0.0,-0.00401,0.0,0.77454]
[1780227172891,54.88,73836.41,0.0,-0.004,0.0,0.77368]
[1780227177926,54.88,73843.35,0.0,-0.00398,0.0,0.76978]
[1780227182962,54.88,73845.04,0.0,-0.00397,0.0,0.76884]
[1780227187998,54.88,73841.6,0.0,-0.00399,0.0,0.77076]
[1780227193032,54.88,73842.42,0.0,-0.00398,0.0,0.7703]
[1780227198067,54.88,73843.38,0.0,-0.00398,0.0,0.76977]
[1780227203102,54.88,73838.53,0.0,-0.004,0.0,0.77249]
[1780227209144,54.88,73833.41,0.0,-0.00401,0.0,0.77537]
[1780227214179,54.88,73830.98,0.0,-0.00402,0.0,0.77599]
[1780227219214,54.88,73827.63,0.0,-0.00403,0.0,0.77788]
[1780227224249,54.88,73827.71,0.0,-0.00403,0.0,0.77783]
[1780227229283,54.88,73835.54,0.0,-0.004,0.0,0.77342]
[1780227235327,54.88,73834.75,0.0,-0.004,0.0,0.77387]
[1780227240361,54.88,73837.95,0.0,-0.00399,0.0,0.77207]
[1780227246405,54.88,73839.22,0.0,-0.00399,0.0,0.77135]
[1780227253454,54.88,73841.66,0.0,-0.00398,0.0,0.76999]
[1780227259495,54.88,73844.67,0.0,-0.00397,0.0,0.7683]
[1780227264530,54.88,73845.62,0.0,-0.00397,0.0,0.76777]
[1780227269564,54.88,73849.16,0.0,-0.00396,0.0,0.7658]
[1780227274600,54.88,73847.09,0.0,-0.00396,0.0,0.76621]
[1780227280641,54.88,73845.67,0.0,-0.00396,0.0,0.767]
[1780227285677,54.88,73847.52,0.0,-0.00396,0.0,0.76597]
[1780227290711,54.88,73848.18,0.0,-0.00396,0.0,0.7656]
[1780227295746,54.88,73848.58,0.0,-0.00395,0.0,0.76538]
[1780227305817,54.88,73849.1,0.0,-0.00395,0.0,0.76509]
[1780227314881,54.88,73845.89,0.0,-0.00396,0.0,0.76688]
[1780227319915,54.88,73841.02,0.0,-0.00398,0.0,0.7696]
[1780227324951,54.88,73837.24,0.0,-0.00399,0.0,0.77172]
[1780227329986,54.88,73835.18,0.0,-0.004,0.0,0.77288]
[1780227338188,54.88,73833.79,0.0,-0.004,0.0,0.77292]
[1780227348260,54.88,73830.56,0.0,-0.00401,0.0,0.77473]
[1780227354154,54.88,73828.64,0.0,-0.00402,0.0,0.77582]
[1780227362212,54.88,73827.95,0.0,-0.00402,0.0,0.7762]
[1780227367246,54.88,73828.36,0.0,-0.00402,0.0,0.77597]
[1780227372280,54.88,73828.18,0.0,-0.00402,0.0,0.77608]
[1780227377317,54.88,73827.12,0.0,-0.00402,0.0,0.77667]
[1780227383357,54.88,73824.92,0.0,-0.00403,0.0,0.77792]
[1780227388554,54.88,73822.89,0.0,-0.00404,0.0,0.77906]
[1780227398624,54.88,73821.82,0.0,-0.00404,0.0,0.77892]
[1780227404504,54.88,73818.96,0.0,-0.00405,0.0,0.78054]
[1780227409540,54.88,73818.5,0.0,-0.00405,0.0,0.7808]
[1780227415582,54.88,73817.55,0.0,-0.00405,0.0,0.78134]
[1780227420617,54.88,73817.46,0.0,-0.00405,0.0,0.78139]
[1780227425652,54.88,73817.34,0.0,-0.00405,0.0,0.78146]
[1780227431695,54.88,73817.2,0.0,-0.00405,0.0,0.78154]
[1780227436732,54.88,73827.18,0.0,-0.00402,0.0,0.77589]
[1780227441768,54.88,73834.13,0.0,-0.004,0.0,0.77198]
[1780227446800,54.88,73836.95,0.0,-0.00399,0.0,0.7704]
[1780227451837,54.88,73836.44,0.0,-0.00398,0.0,0.76994]
[1780227456872,54.88,73839.23,0.0,-0.00397,0.0,0.76838]
[1780227461908,54.88,73840.67,0.0,-0.00397,0.0,0.76758]
[1780227466945,54.88,73842.42,0.0,-0.00396,0.0,0.7666]
[1780227471976,54.88,73843.72,0.0,-0.00396,0.0,0.76587]
[1780227477012,54.88,73844.85,0.0,-0.00396,0.0,0.76524]
[1780227482048,54.88,73845.61,0.0,-0.00395,0.0,0.76482]
[1780227489265,54.88,73846.53,0.0,-0.00395,0.0,0.76431]
[1780227495139,54.88,73847.85,0.0,-0.00395,0.0,0.76357]
[1780227501183,54.88,73848.22,0.0,-0.00394,0.0,0.76337]
[1780227506220,54.88,73861.55,0.0,-0.0039,0.0,0.75598]
[1780227511252,54.88,73872.46,0.0,-0.00386,0.0,0.74926]
[1780227516286,54.88,73873.99,0.0,-0.00386,0.0,0.74842]
[1780227521322,54.88,73870.19,0.0,-0.00387,0.0,0.7505]
[1780227526357,54.88,73870.98,0.0,-0.00387,0.0,0.75007]
[1780227531392,54.88,73872.8,0.0,-0.00386,0.0,0.74908]
[1780227537446,54.88,73874.1,0.0,-0.00386,0.0,0.74836]
[1780227542469,54.88,73871.93,0.0,-0.00386,0.0,0.74955]
[1780227547504,54.88,73869.9,0.0,-0.00387,0.0,0.75066]
[1780227552541,54.88,73868.92,0.0,-0.00387,0.0,0.7512]
[1780227558582,54.88,73872.22,0.0,-0.00386,0.0,0.74939]
[1780227564624,54.88,73868.8,0.0,-0.00387,0.0,0.75127]
[1780227569852,54.88,73863.6,0.0,-0.00389,0.0,0.75412]
[1780227575701,54.88,73851.14,0.0,-0.00393,0.0,0.76027]
[1780227580737,54.88,73846.62,0.0,-0.00394,0.0,0.76278]
[1780227585772,54.88,73846.15,0.0,-0.00394,0.0,0.76304]
[1780227591813,54.88,73847.61,0.0,-0.00394,0.0,0.76223]
[1780227596848,54.88,73847.72,0.0,-0.00394,0.0,0.76217]
[1780227601884,54.88,73848.96,0.0,-0.00394,0.0,0.76148]
[1780227606920,54.88,73849.23,0.0,-0.00393,0.0,0.76133]
[1780227611954,54.88,73849.22,0.0,-0.00393,0.0,0.76134]
[1780227616989,54.88,73848.79,0.0,-0.00394,0.0,0.76158]
[1780227622025,54.88,73849.82,0.0,-0.00393,0.0,0.761]
[1780227627059,54.88,73849.47,0.0,-0.00393,0.0,0.7612]
[1780227632095,54.88,73848.98,0.0,-0.00393,0.0,0.76073]
[1780227637130,54.88,73849.82,0.0,-0.00393,0.0,0.76027]
[1780227642171,54.88,73849.93,0.0,-0.00393,0.0,0.76021]
[1780227647205,54.88,73849.69,0.0,-0.00393,0.0,0.76034]
[1780227652239,54.88,73848.15,0.0,-0.00393,0.0,0.76119]
[1780227657277,54.88,73849.17,0.0,-0.00393,0.0,0.76063]
[1780227662310,54.88,73849.0,0.0,-0.00393,0.0,0.76072]
[1780227667344,54.88,73849.52,0.0,-0.00393,0.0,0.76043]
[1780227672380,54.88,73849.39,0.0,-0.00393,0.0,0.76051]
[1780227678423,54.88,73851.46,0.0,-0.00392,0.0,0.75936]
[1780227683458,54.88,73855.35,0.0,-0.00391,0.0,0.75721]
[1780227690694,54.88,73854.24,0.0,-0.00391,0.0,0.75782]
[1780227696548,54.88,73852.47,0.0,-0.00392,0.0,0.75806]
[1780227701582,54.88,73853.41,0.0,-0.00391,0.0,0.75754]
[1780227706620,54.88,73854.13,0.0,-0.00391,0.0,0.75715]
[1780227712660,54.88,73844.87,0.0,-0.00394,0.0,0.76228]
[1780227720904,54.88,73841.16,0.0,-0.00395,0.0,0.76434]
[1780227726760,54.88,73843.56,0.0,-0.00395,0.0,0.76301]
[1780227731797,54.88,73844.81,0.0,-0.00394,0.0,0.76231]
[1780227737021,54.88,73844.66,0.0,-0.00394,0.0,0.76239]
[1780227742873,54.88,73845.09,0.0,-0.00394,0.0,0.76216]
[1780227748915,54.88,73843.3,0.0,-0.00395,0.0,0.76315]
[1780227753950,54.88,73842.6,0.0,-0.00394,0.0,0.7628]
[1780227759995,54.88,73845.42,0.0,-0.00394,0.0,0.76123]
[1780227765032,54.88,73849.08,0.0,-0.00392,0.0,0.75921]
[1780227770067,54.88,73850.95,0.0,-0.00392,0.0,0.75817]
[1780227776109,54.88,73851.94,0.0,-0.00391,0.0,0.75762]
[1780227781145,54.88,73851.45,0.0,-0.00392,0.0,0.75789]
[1780227786179,54.88,73852.42,0.0,-0.00391,0.0,0.75736]
[1780227793228,54.88,73852.1,0.0,-0.00391,0.0,0.75753]
[1780227798266,54.88,73851.73,0.0,-0.00391,0.0,0.75774]
[1780227803299,54.88,73851.72,0.0,-0.00392,0.0,0.75774]
[1780227811357,54.88,73854.38,0.0,-0.0039,0.0,0.75554]
[1780227816392,54.88,73857.88,0.0,-0.00389,0.0,0.75361]
[1780227821428,54.88,73859.12,0.0,-0.00389,0.0,0.75293]
[1780227827652,54.88,73859.26,0.0,-0.00389,0.0,0.75285]
[1780227833520,54.88,73857.3,0.0,-0.00389,0.0,0.75393]
[1780227838555,54.88,73854.99,0.0,-0.0039,0.0,0.75521]
[1780227843591,54.88,73854.83,0.0,-0.0039,0.0,0.75529]
[1780227850638,54.88,73851.34,0.0,-0.00391,0.0,0.75722]
[1780227855674,54.88,73849.73,0.0,-0.00392,0.0,0.75811]
[1780227860709,54.88,73848.83,0.0,-0.00392,0.0,0.75861]
[1780227865744,54.88,73847.56,0.0,-0.00392,0.0,0.75931]
[1780227870778,54.88,73846.15,0.0,-0.00393,0.0,0.76009]
[1780227875814,54.88,73845.97,0.0,-0.00393,0.0,0.75946]
[1780227880849,54.88,73844.06,0.0,-0.00393,0.0,0.76052]
[1780227885884,54.88,73841.89,0.0,-0.00394,0.0,0.76172]
[1780227890919,54.88,73837.67,0.0,-0.00395,0.0,0.76407]
[1780227895954,54.88,73835.89,0.0,-0.00396,0.0,0.76506]
[1780227899982,54.88,73853.56,0.0,-0.0039,0.0,0.75526]
[1780227905018,54.88,73855.94,0.0,-0.00389,0.0,0.75395]
[1780227910054,54.88,73845.51,0.0,-0.00393,0.0,0.75971]
[1780227918291,54.88,73838.23,0.0,-0.00395,0.0,0.76376]
[1780227924153,54.88,73839.53,0.0,-0.00395,0.0,0.76303]
[1780227930196,54.88,73838.89,0.0,-0.00395,0.0,0.76339]
[1780227935230,54.88,73838.6,0.0,-0.00395,0.0,0.76281]
[1780227941274,54.88,73836.33,0.0,-0.00395,0.0,0.76408]
[1780227949330,54.88,73836.34,0.0,-0.00395,0.0,0.76407]
[1780227954363,54.88,73836.84,0.0,-0.00395,0.0,0.76379]
[1780227959399,54.88,73835.74,0.0,-0.00396,0.0,0.7644]
[1780227964434,54.88,73835.8,0.0,-0.00396,0.0,0.76437]
[1780227971483,54.88,73835.31,0.0,-0.00396,0.0,0.76464]
[1780227978713,54.88,73835.61,0.0,-0.00396,0.0,0.76448]
[1780227984575,54.88,73836.34,0.0,-0.00395,0.0,0.76407]
[1780227990616,54.88,73836.29,0.0,-0.00395,0.0,0.7641]
[1780227995652,54.88,73835.11,0.0,-0.00395,0.0,0.76402]
[1780228000689,54.88,73835.64,0.0,-0.00395,0.0,0.76372]
[1780228005722,54.88,73833.3,0.0,-0.00396,0.0,0.76502]
[1780228011764,54.88,73833.27,0.0,-0.00396,0.0,0.76504]
[1780228016801,54.88,73832.21,0.0,-0.00396,0.0,0.76563]
[1780228021834,54.88,73832.99,0.0,-0.00396,0.0,0.7652]
[1780228026868,54.88,73831.88,0.0,-0.00396,0.0,0.76582]
[1780228033918,54.88,73829.07,0.0,-0.00397,0.0,0.76739]
[1780228039136,54.88,73830.22,0.0,-0.00397,0.0,0.76674]
[1780228046003,54.88,73830.36,0.0,-0.00397,0.0,0.76667]
[1780228052044,54.88,73832.34,0.0,-0.00396,0.0,0.76482]
[1780228057080,54.88,73833.35,0.0,-0.00396,0.0,0.76426]
[1780228062115,54.88,73833.46,0.0,-0.00396,0.0,0.76419]
[1780228067149,54.88,73832.22,0.0,-0.00396,0.0,0.76489]
[1780228072184,54.88,73834.36,0.0,-0.00395,0.0,0.76369]
[1780228077220,54.88,73835.8,0.0,-0.00395,0.0,0.76289]
[1780228082255,54.88,73837.28,0.0,-0.00394,0.0,0.76207]
[1780228087290,54.88,73839.16,0.0,-0.00394,0.0,0.76102]
[1780228092326,54.88,73840.44,0.0,-0.00393,0.0,0.76031]
[1780228097362,54.88,73840.6,0.0,-0.00393,0.0,0.76022]
[1780228102396,54.88,73837.39,0.0,-0.00394,0.0,0.76201]
[1780228109627,54.88,73838.0,0.0,-0.00394,0.0,0.76167]
[1780228119699,54.88,73836.69,0.0,-0.00394,0.0,0.76166]
[1780228129771,54.88,73834.98,0.0,-0.00395,0.0,0.76261]
[1780228135628,54.88,73834.07,0.0,-0.00395,0.0,0.76312]
[1780228144692,54.88,73828.72,0.0,-0.00397,0.0,0.7661]
[1780228149910,54.88,73837.17,0.0,-0.00394,0.0,0.76139]
[1780228155775,54.88,73837.06,0.0,-0.00394,0.0,0.76145]
[1780228160803,54.88,73838.64,0.0,-0.00394,0.0,0.76057]
[1780228170065,54.88,73835.18,0.0,-0.00395,0.0,0.7625]
[1780228175909,54.88,73841.62,0.0,-0.00392,0.0,0.75819]
[1780228181951,54.88,73840.31,0.0,-0.00393,0.0,0.75891]
[1780228186986,54.88,73839.7,0.0,-0.00393,0.0,0.75925]
[1780228193028,54.88,73839.02,0.0,-0.00393,0.0,0.75963]
[1780228198063,54.88,73838.43,0.0,-0.00393,0.0,0.75995]
[1780228205118,54.88,73837.21,0.0,-0.00394,0.0,0.76063]
[1780228210345,54.88,73836.4,0.0,-0.00394,0.0,0.76108]
[1780228216194,54.88,73836.48,0.0,-0.00394,0.0,0.76104]
[1780228221229,54.88,73836.91,0.0,-0.00394,0.0,0.7608]
[1780228226264,54.88,73836.65,0.0,-0.00394,0.0,0.76094]
[1780228231299,54.88,73836.38,0.0,-0.00394,0.0,0.76035]
[1780228236334,54.88,73843.82,0.0,-0.00391,0.0,0.75623]
[1780228241369,54.88,73843.52,0.0,-0.00391,0.0,0.7564]
[1780228246404,54.88,73845.39,0.0,-0.00391,0.0,0.75537]
[1780228251439,54.88,73842.33,0.0,-0.00392,0.0,0.75706]
[1780228256473,54.88,73838.72,0.0,-0.00393,0.0,0.75906]
[1780228261509,54.88,73837.81,0.0,-0.00393,0.0,0.75956]
[1780228268559,54.88,73835.3,0.0,-0.00394,0.0,0.76095]
[1780228278629,54.88,73836.13,0.0,-0.00394,0.0,0.76049]
[1780228285678,54.88,73835.53,0.0,-0.00394,0.0,0.76083]
[1780228290714,54.88,73835.18,0.0,-0.00394,0.0,0.76102]
[1780228295749,54.88,73835.07,0.0,-0.00394,0.0,0.76034]
[1780228300785,54.88,73835.08,0.0,-0.00394,0.0,0.76034]
[1780228305819,54.88,73835.26,0.0,-0.00394,0.0,0.76024]
[1780228311045,54.88,73832.98,0.0,-0.00394,0.0,0.7615]
[1780228316898,54.88,73832.19,0.0,-0.00395,0.0,0.76194]
[1780228324954,54.88,73832.56,0.0,-0.00394,0.0,0.76174]
[1780228331191,54.88,73833.29,0.0,-0.00394,0.0,0.76133]
[1780228337038,54.88,73833.29,0.0,-0.00394,0.0,0.76133]
[1780228348115,54.88,73833.75,0.0,-0.00394,0.0,0.76108]
[1780228353151,54.88,73832.04,0.0,-0.00394,0.0,0.76129]
[1780228358185,54.88,73831.41,0.0,-0.00394,0.0,0.76164]
[1780228363220,54.88,73824.98,0.0,-0.00397,0.0,0.76522]
[1780228368254,54.88,73823.95,0.0,-0.00397,0.0,0.7658]
[1780228373290,54.88,73819.16,0.0,-0.00398,0.0,0.76848]
[1780228378325,54.88,73820.38,0.0,-0.00398,0.0,0.76779]
[1780228384367,54.88,73822.0,0.0,-0.00397,0.0,0.76689]
[1780228390409,54.88,73822.94,0.0,-0.00397,0.0,0.76636]
[1780228395445,54.88,73821.33,0.0,-0.00398,0.0,0.76726]
[1780228400481,54.88,73822.77,0.0,-0.00397,0.0,0.76646]
[1780228405514,54.88,73819.71,0.0,-0.00398,0.0,0.76817]
[1780228410550,54.88,73819.04,0.0,-0.00398,0.0,0.76854]
[1780228416591,54.88,73819.82,0.0,-0.00398,0.0,0.76736]
[1780228421823,54.88,73821.47,0.0,-0.00397,0.0,0.76644]
[1780228427668,54.88,73822.93,0.0,-0.00397,0.0,0.76562]
[1780228432704,54.88,73822.51,0.0,-0.00397,0.0,0.76586]
[1780228438746,54.88,73821.43,0.0,-0.00397,0.0,0.76646]
[1780228443781,54.88,73824.11,0.0,-0.00396,0.0,0.76497]
[1780228448816,54.88,73823.64,0.0,-0.00397,0.0,0.76523]
[1780228453851,54.88,73822.11,0.0,-0.00397,0.0,0.76608]
[1780228458886,54.88,73821.33,0.0,-0.00397,0.0,0.76652]
[1780228464929,54.88,73819.04,0.0,-0.00398,0.0,0.7678]
[1780228470972,54.88,73819.02,0.0,-0.00398,0.0,0.76781]
[1780228476009,54.88,73818.79,0.0,-0.00398,0.0,0.7672]
[1780228481039,54.88,73820.28,0.0,-0.00397,0.0,0.76636]
[1780228486075,54.88,73820.27,0.0,-0.00397,0.0,0.76637]
[1780228491117,54.88,73835.4,0.0,-0.00392,0.0,0.75795]
[1780228496154,54.88,73840.85,0.0,-0.00391,0.0,0.75494]
[1780228501189,54.88,73847.3,0.0,-0.00388,0.0,0.75138]
[1780228506224,54.88,73848.24,0.0,-0.00388,0.0,0.75087]
[1780228511258,54.88,73843.23,0.0,-0.0039,0.0,0.75362]
[1780228516295,54.88,73839.37,0.0,-0.00391,0.0,0.75575]
[1780228521331,54.88,73832.34,0.0,-0.00393,0.0,0.75965]
[1780228526364,54.88,73828.64,0.0,-0.00395,0.0,0.7617]
[1780228531401,54.88,73824.06,0.0,-0.00396,0.0,0.76351]
[1780228536436,54.88,73819.66,0.0,-0.00397,0.0,0.76597]
[1780228541470,54.88,73820.81,0.0,-0.00397,0.0,0.76533]
[1780228550535,54.88,73819.04,0.0,-0.00397,0.0,0.76631]
[1780228555569,54.88,73826.66,0.0,-0.00395,0.0,0.76206]
[1780228560604,54.88,73831.31,0.0,-0.00393,0.0,0.75948]
[1780228565640,54.88,73833.08,0.0,-0.00393,0.0,0.7585]
[1780228570674,54.88,73844.19,0.0,-0.00389,0.0,0.75236]
[1780228575709,54.88,73844.22,0.0,-0.00389,0.0,0.75235]
[1780228580743,54.88,73845.27,0.0,-0.00389,0.0,0.75177]
[1780228585778,54.88,73846.06,0.0,-0.00389,0.0,0.75133]
[1780228590814,54.88,73846.11,0.0,-0.00389,0.0,0.75131]
[1780228595849,54.88,73850.89,0.0,-0.00387,0.0,0.74795]
[1780228600884,54.88,73849.34,0.0,-0.00387,0.0,0.7488]
[1780228605919,54.88,73848.59,0.0,-0.00387,0.0,0.74921]
[1780228610954,54.88,73846.64,0.0,-0.00388,0.0,0.75028]
[1780228615989,54.88,73844.88,0.0,-0.00389,0.0,0.75125]
[1780228621032,54.88,73844.29,0.0,-0.00389,0.0,0.75157]
[1780228626066,54.88,73843.37,0.0,-0.00389,0.0,0.75208]
[1780228631102,54.88,73842.7,0.0,-0.00389,0.0,0.75245]
[1780228636136,54.88,73841.79,0.0,-0.0039,0.0,0.75295]
[1780228641170,54.88,73841.18,0.0,-0.0039,0.0,0.75329]
[1780228646206,54.88,73845.97,0.0,-0.00388,0.0,0.75065]
[1780228652248,54.88,73845.82,0.0,-0.00388,0.0,0.75]
[1780228658290,54.88,73844.01,0.0,-0.00388,0.0,0.751]
[1780228663521,54.88,73846.19,0.0,-0.00388,0.0,0.7498]
[1780228669366,54.88,73848.57,0.0,-0.00387,0.0,0.74849]
[1780228674403,54.88,73850.64,0.0,-0.00386,0.0,0.74736]
[1780228679436,54.88,73850.91,0.0,-0.00386,0.0,0.74721]
[1780228684471,54.88,73851.91,0.0,-0.00386,0.0,0.74667]
[1780228689506,54.88,73853.24,0.0,-0.00385,0.0,0.74594]
[1780228694542,54.88,73853.54,0.0,-0.00385,0.0,0.74577]
[1780228699583,54.88,73853.39,0.0,-0.00385,0.0,0.74586]
[1780228704619,54.88,73854.79,0.0,-0.00385,0.0,0.74509]
[1780228709653,54.88,73854.92,0.0,-0.00385,0.0,0.74502]
[1780228714689,54.88,73856.53,0.0,-0.00384,0.0,0.74342]
[1780228719726,54.88,73861.6,0.0,-0.00382,0.0,0.74066]
[1780228724759,54.88,73864.7,0.0,-0.00381,0.0,0.73898]
[1780228729795,54.88,73866.5,0.0,-0.00381,0.0,0.738]
[1780228741883,54.88,73869.31,0.0,-0.0038,0.0,0.73648]
[1780228746915,54.88,73872.19,0.0,-0.00379,0.0,0.73493]
[1780228752957,54.88,73873.31,0.0,-0.00379,0.0,0.73432]
[1780228760016,54.88,73873.68,0.0,-0.00379,0.0,0.73412]
[1780228766047,54.88,73874.57,0.0,-0.00378,0.0,0.73364]
[1780228774291,54.88,73875.47,0.0,-0.00378,0.0,0.73244]
[1780228780146,54.88,73876.12,0.0,-0.00377,0.0,0.73209]
[1780228786188,54.88,73869.89,0.0,-0.00379,0.0,0.73545]
[1780228791223,54.88,73856.42,0.0,-0.00384,0.0,0.74275]
[1780228796258,54.88,73849.12,0.0,-0.00386,0.0,0.74673]
[1780228801293,54.88,73840.14,0.0,-0.00389,0.0,0.75166]
[1780228806329,54.88,73849.05,0.0,-0.00386,0.0,0.74677]
[1780228811363,54.88,73847.59,0.0,-0.00387,0.0,0.74757]
[1780228816399,54.88,73846.82,0.0,-0.00387,0.0,0.74799]
[1780228822440,54.88,73846.31,0.0,-0.00387,0.0,0.74827]
[1780228829489,54.88,73842.57,0.0,-0.00388,0.0,0.75032]
[1780228834711,54.88,73856.8,0.0,-0.00383,0.0,0.74182]
[1780228840572,54.88,73857.46,0.0,-0.00383,0.0,0.74146]
[1780228845601,54.88,73857.71,0.0,-0.00383,0.0,0.74132]
[1780228851644,54.88,73861.55,0.0,-0.00382,0.0,0.73924]
[1780228857686,54.88,73864.93,0.0,-0.00381,0.0,0.73741]
[1780228862720,54.88,73871.9,0.0,-0.00378,0.0,0.73364]
[1780228867779,54.88,73876.34,0.0,-0.00377,0.0,0.73125]
[1780228872812,54.88,73875.06,0.0,-0.00377,0.0,0.73194]
[1780228877849,54.88,73876.31,0.0,-0.00377,0.0,0.73127]
[1780228878856,54.88,73859.1,0.0,-0.00383,0.0,0.74057]
[1780228883891,54.88,73854.41,0.0,-0.00384,0.0,0.74312]
[1780228888926,54.88,73856.98,0.0,-0.00383,0.0,0.74172]
[1780228893961,54.88,73849.95,0.0,-0.00385,0.0,0.74482]
[1780228900011,54.88,73849.02,0.0,-0.00385,0.0,0.74533]
[1780228905212,54.88,73849.25,0.0,-0.00385,0.0,0.7452]
[1780228911080,54.88,73849.76,0.0,-0.00385,0.0,0.74493]
[1780228916114,54.88,73843.2,0.0,-0.00387,0.0,0.74852]
[1780228921150,54.88,73842.29,0.0,-0.00388,0.0,0.74901]
[1780228927193,54.88,73833.99,0.0,-0.0039,0.0,0.75358]
[1780228932228,54.88,73831.24,0.0,-0.00391,0.0,0.7551]
[1780228937263,54.88,73834.09,0.0,-0.0039,0.0,0.75352]
[1780228942298,54.88,73829.38,0.0,-0.00392,0.0,0.75613]
[1780228947333,54.88,73821.3,0.0,-0.00394,0.0,0.76061]
[1780228952368,54.88,73821.5,0.0,-0.00394,0.0,0.75976]
[1780228957403,54.88,73820.13,0.0,-0.00394,0.0,0.76052]
[1780228962439,54.88,73817.56,0.0,-0.00395,0.0,0.76195]
[1780228968479,54.88,73814.48,0.0,-0.00396,0.0,0.76367]
[1780228973516,54.88,73808.72,0.0,-0.00398,0.0,0.76689]
[1780228978552,54.88,73808.34,0.0,-0.00398,0.0,0.7671]
[1780228984596,54.88,73803.54,0.0,-0.004,0.0,0.76979]
[1780228989630,54.88,73794.51,0.0,-0.00403,0.0,0.77488]
[1780228994670,54.88,73785.61,0.0,-0.00406,0.0,0.77992]
[1780228999706,54.88,73778.5,0.0,-0.00408,0.0,0.78397]
[1780229004739,54.88,73777.48,0.0,-0.00409,0.0,0.78456]
[1780229009775,54.88,73780.84,0.0,-0.00407,0.0,0.78264]
[1780229015984,54.88,73788.54,0.0,-0.00404,0.0,0.77751]
[1780229023871,54.88,73789.64,0.0,-0.00404,0.0,0.77688]
[1780229034948,54.88,73790.22,0.0,-0.00404,0.0,0.77656]
[1780229040991,54.88,73790.32,0.0,-0.00404,0.0,0.7765]
[1780229046199,54.88,73791.3,0.0,-0.00404,0.0,0.77594]
[1780229052069,54.88,73783.86,0.0,-0.00406,0.0,0.78017]
[1780229057102,54.88,73782.91,0.0,-0.00406,0.0,0.78071]
[1780229062138,54.88,73781.85,0.0,-0.00407,0.0,0.78131]
[1780229067173,54.88,73783.7,0.0,-0.00406,0.0,0.78026]
[1780229072208,54.88,73782.95,0.0,-0.00406,0.0,0.77993]
[1780229078250,54.88,73779.81,0.0,-0.00407,0.0,0.78172]
[1780229083285,54.88,73776.28,0.0,-0.00408,0.0,0.78373]
[1780229088322,54.88,73774.83,0.0,-0.00409,0.0,0.78456]
[1780229094363,54.88,73767.52,0.0,-0.00411,0.0,0.78874]
[1780229099398,54.88,73772.4,0.0,-0.0041,0.0,0.78595]
[1780229104435,54.88,73785.07,0.0,-0.00405,0.0,0.77872]
[1780229110475,54.88,73783.49,0.0,-0.00406,0.0,0.77962]
[1780229115686,54.88,73781.22,0.0,-0.00407,0.0,0.78091]
[1780229122563,54.88,73781.06,0.0,-0.00407,0.0,0.781]
[1780229128606,54.88,73784.81,0.0,-0.00405,0.0,0.77887]
[1780229133639,54.88,73782.9,0.0,-0.00406,0.0,0.7792]
[1780229138675,54.88,73783.46,0.0,-0.00405,0.0,0.77889]
[1780229143710,54.88,73792.25,0.0,-0.00402,0.0,0.77391]
[1780229148743,54.88,73790.28,0.0,-0.00403,0.0,0.77502]
[1780229154787,54.88,73784.29,0.0,-0.00405,0.0,0.77841]
[1780229159828,54.88,73784.64,0.0,-0.00405,0.0,0.77822]
[1780229164862,54.88,73793.32,0.0,-0.00402,0.0,0.7733]
[1780229169898,54.88,73794.47,0.0,-0.00402,0.0,0.77265]
[1780229174932,54.88,73793.49,0.0,-0.00402,0.0,0.77321]
[1780229179967,54.88,73793.38,0.0,-0.00402,0.0,0.77327]
[1780229186010,54.88,73792.47,0.0,-0.00402,0.0,0.77378]
[1780229191046,54.88,73798.08,0.0,-0.004,0.0,0.76987]
[1780229196082,54.88,73793.75,0.0,-0.00402,0.0,0.77231]
[1780229201117,54.88,73794.21,0.0,-0.00401,0.0,0.77205]
[1780229207338,54.88,73793.98,0.0,-0.00402,0.0,0.77218]
[1780229213201,54.88,73793.45,0.0,-0.00402,0.0,0.77248]
[1780229218236,54.88,73793.65,0.0,-0.00402,0.0,0.77237]
[1780229224277,54.88,73793.13,0.0,-0.00402,0.0,0.77266]
[1780229229313,54.88,73795.61,0.0,-0.00401,0.0,0.77126]
[1780229234347,54.88,73797.27,0.0,-0.004,0.0,0.77033]
[1780229244441,54.88,73795.4,0.0,-0.00401,0.0,0.77138]
[1780229250482,54.88,73795.47,0.0,-0.00401,0.0,0.77134]
[1780229255517,54.88,73793.77,0.0,-0.00401,0.0,0.77155]
[1780229261560,54.88,73793.4,0.0,-0.00401,0.0,0.77176]
[1780229266595,54.88,73793.25,0.0,-0.00401,0.0,0.77184]
[1780229271630,54.88,73793.14,0.0,-0.00401,0.0,0.77191]
[1780229277851,54.88,73793.57,0.0,-0.00401,0.0,0.77166]
[1780229285728,54.88,73795.29,0.0,-0.00401,0.0,0.7707]
[1780229290765,54.88,73797.4,0.0,-0.004,0.0,0.76951]
[1780229295798,54.88,73796.89,0.0,-0.004,0.0,0.7698]
[1780229301841,54.88,73802.7,0.0,-0.00398,0.0,0.76653]
[1780229306879,54.88,73802.45,0.0,-0.00398,0.0,0.76667]
[1780229311911,54.88,73808.8,0.0,-0.00396,0.0,0.76238]
[1780229316947,54.88,73808.58,0.0,-0.00396,0.0,0.7625]
[1780229321981,54.88,73808.97,0.0,-0.00396,0.0,0.76229]
[1780229328202,54.88,73808.46,0.0,-0.00396,0.0,0.76257]
[1780229335080,54.88,73807.72,0.0,-0.00396,0.0,0.76298]
[1780229340115,54.88,73800.72,0.0,-0.00399,0.0,0.7669]
[1780229345149,54.88,73797.88,0.0,-0.00399,0.0,0.76849]
[1780229350186,54.88,73799.09,0.0,-0.00399,0.0,0.76781]
[1780229355218,54.88,73797.11,0.0,-0.004,0.0,0.76892]
[1780229360255,54.88,73796.52,0.0,-0.004,0.0,0.76926]
[1780229365291,54.88,73797.93,0.0,-0.00399,0.0,0.76846]
[1780229370325,54.88,73802.38,0.0,-0.00398,0.0,0.76597]
[1780229375359,54.88,73802.11,0.0,-0.00398,0.0,0.76538]
[1780229380395,54.88,73795.62,0.0,-0.004,0.0,0.76902]
[1780229388625,54.88,73795.79,0.0,-0.004,0.0,0.76892]
[1780229394493,54.88,73795.56,0.0,-0.004,0.0,0.76905]
[1780229400536,54.88,73796.07,0.0,-0.004,0.0,0.76876]
[1780229405571,54.88,73795.57,0.0,-0.004,0.0,0.76904]
[1780229411612,54.88,73795.03,0.0,-0.004,0.0,0.76935]
[1780229416647,54.88,73794.46,0.0,-0.004,0.0,0.76967]
[1780229424703,54.88,73794.73,0.0,-0.004,0.0,0.76952]
[1780229429739,54.88,73794.24,0.0,-0.004,0.0,0.76979]
[1780229432761,54.88,73808.57,0.0,-0.00395,0.0,0.76103]
[1780229437797,54.88,73807.96,0.0,-0.00395,0.0,0.76137]
[1780229447870,54.88,73807.33,0.0,-0.00396,0.0,0.76172]
[1780229458950,54.88,73804.92,0.0,-0.00396,0.0,0.76306]
[1780229464993,54.88,73804.38,0.0,-0.00397,0.0,0.76336]
[1780229470030,54.88,73803.03,0.0,-0.00397,0.0,0.76412]
[1780229475068,54.88,73804.8,0.0,-0.00396,0.0,0.76313]
[1780229480099,54.88,73803.27,0.0,-0.00397,0.0,0.76398]
[1780229485134,54.88,73799.4,0.0,-0.00398,0.0,0.76615]
[1780229490174,54.88,73802.36,0.0,-0.00397,0.0,0.76449]
[1780229496213,54.88,73802.87,0.0,-0.00397,0.0,0.76346]
[1780229501247,54.88,73801.48,0.0,-0.00397,0.0,0.76424]
[1780229506281,54.88,73785.13,0.0,-0.00403,0.0,0.77343]
[1780229511317,54.88,73786.88,0.0,-0.00402,0.0,0.77244]
[1780229516351,54.88,73787.69,0.0,-0.00402,0.0,0.77198]
[1780229521388,54.88,73787.14,0.0,-0.00402,0.0,0.77229]
[1780229526421,54.88,73787.73,0.0,-0.00402,0.0,0.77196]
[1780229532470,54.88,73788.88,0.0,-0.00401,0.0,0.77131]
[1780229537504,54.88,73789.37,0.0,-0.00401,0.0,0.77104]
[1780229542540,54.88,73789.96,0.0,-0.00401,0.0,0.7707]
[1780229547576,54.88,73793.86,0.0,-0.004,0.0,0.76851]
[1780229552610,54.88,73794.87,0.0,-0.00399,0.0,0.7672]
[1780229557645,54.88,73794.79,0.0,-0.00399,0.0,0.76724]
[1780229562680,54.88,73792.81,0.0,-0.004,0.0,0.76835]
[1780229567716,54.88,73791.1,0.0,-0.004,0.0,0.76931]
[1780229572750,54.88,73791.43,0.0,-0.004,0.0,0.76913]
[1780229579798,54.88,73791.69,0.0,-0.004,0.0,0.76898]
[1780229585840,54.88,73792.17,0.0,-0.004,0.0,0.76871]
[1780229597082,54.88,73792.28,0.0,-0.004,0.0,0.76865]
[1780229603967,54.88,73792.3,0.0,-0.004,0.0,0.76864]
[1780229609003,54.88,73794.44,0.0,-0.00399,0.0,0.76744]
[1780229614037,54.88,73794.49,0.0,-0.00399,0.0,0.76666]
[1780229619074,54.88,73795.75,0.0,-0.00398,0.0,0.76596]
[1780229627292,54.88,73802.67,0.0,-0.00396,0.0,0.76209]
[1780229637201,54.88,73801.43,0.0,-0.00396,0.0,0.76278]
[1780229642234,54.88,73807.15,0.0,-0.00395,0.0,0.75959]
[1780229647270,54.88,73809.49,0.0,-0.00394,0.0,0.75829]
[1780229652305,54.88,73811.64,0.0,-0.00393,0.0,0.7571]
[1780229657501,54.88,73811.32,0.0,-0.00393,0.0,0.75728]
[1780229667572,54.88,73811.43,0.0,-0.00393,0.0,0.75722]
[1780229674460,54.88,73812.18,0.0,-0.00392,0.0,0.75606]
[1780229683524,54.88,73812.03,0.0,-0.00393,0.0,0.75615]
[1780229689565,54.88,73812.06,0.0,-0.00393,0.0,0.75613]
[1780229694602,54.88,73811.0,0.0,-0.00393,0.0,0.75672]
[1780229703666,54.88,73810.6,0.0,-0.00393,0.0,0.75694]
[1780229708700,54.88,73812.18,0.0,-0.00392,0.0,0.75606]
[1780229713736,54.88,73813.86,0.0,-0.00392,0.0,0.75513]
[1780229718771,54.88,73818.72,0.0,-0.0039,0.0,0.75245]
[1780229723809,54.88,73818.44,0.0,-0.0039,0.0,0.7526]
[1780229728841,54.88,73824.36,0.0,-0.00389,0.0,0.74934]
[1780229733875,54.88,73828.74,0.0,-0.00387,0.0,0.74621]
[1780229738910,54.88,73835.56,0.0,-0.00385,0.0,0.74248]
[1780229741931,54.88,73852.94,0.0,-0.00379,0.0,0.73305]
[1780229746968,54.88,73853.69,0.0,-0.00379,0.0,0.73265]
[1780229752002,54.88,73855.89,0.0,-0.00378,0.0,0.73146]
[1780229757037,54.88,73858.4,0.0,-0.00377,0.0,0.73011]
[1780229762072,54.88,73864.5,0.0,-0.00375,0.0,0.72684]
[1780229767107,54.88,73856.25,0.0,-0.00378,0.0,0.73127]
[1780229772144,54.88,73853.8,0.0,-0.00379,0.0,0.73259]
[1780229777180,54.88,73854.72,0.0,-0.00378,0.0,0.73209]
[1780229788417,54.88,73850.7,0.0,-0.0038,0.0,0.73426]
[1780229794299,54.88,73852.58,0.0,-0.00379,0.0,0.73252]
[1780229804367,54.88,73853.39,0.0,-0.00378,0.0,0.73209]
[1780229809405,54.88,73852.97,0.0,-0.00379,0.0,0.73231]
[1780229814439,54.88,73852.44,0.0,-0.00379,0.0,0.7326]
[1780229820480,54.88,73852.33,0.0,-0.00379,0.0,0.73266]
[1780229825517,54.88,73852.8,0.0,-0.00379,0.0,0.73241]
[1780229830552,54.88,73852.84,0.0,-0.00379,0.0,0.73238]
[1780229835587,54.88,73853.35,0.0,-0.00378,0.0,0.73211]
[1780229840624,54.88,73855.75,0.0,-0.00378,0.0,0.73082]
[1780229845658,54.88,73866.3,0.0,-0.00374,0.0,0.72516]
[1780229850693,54.88,73869.13,0.0,-0.00374,0.0,0.72365]
[1780229855728,54.88,73872.58,0.0,-0.00372,0.0,0.7211]
[1780229860763,54.88,73873.24,0.0,-0.00372,0.0,0.72075]
[1780229865800,54.88,73873.97,0.0,-0.00372,0.0,0.72036]
[1780229870834,54.88,73875.45,0.0,-0.00371,0.0,0.71957]
[1780229875870,54.88,73876.77,0.0,-0.00371,0.0,0.71887]
[1780229880905,54.88,73876.52,0.0,-0.00371,0.0,0.71901]
[1780229885939,54.88,73869.88,0.0,-0.00373,0.0,0.72254]
[1780229890975,54.88,73865.81,0.0,-0.00374,0.0,0.72471]
[1780229896013,54.88,73864.53,0.0,-0.00375,0.0,0.72539]
[1780229901045,54.88,73864.58,0.0,-0.00375,0.0,0.72536]
[1780229907088,54.88,73865.8,0.0,-0.00374,0.0,0.72471]
[1780229912125,54.88,73872.89,0.0,-0.00372,0.0,0.72022]
[1780229917166,54.88,73880.02,0.0,-0.00369,0.0,0.71644]
[1780229922201,54.88,73879.87,0.0,-0.00369,0.0,0.71652]
[1780229927237,54.88,73882.09,0.0,-0.00369,0.0,0.71535]
[1780229932273,54.88,73885.22,0.0,-0.00368,0.0,0.7137]
[1780229937308,54.88,73886.83,0.0,-0.00367,0.0,0.71285]
[1780229942342,54.88,73896.03,0.0,-0.00365,0.0,0.70802]
[1780229948386,54.88,73892.53,0.0,-0.00366,0.0,0.70985]
[1780229953420,54.88,73890.09,0.0,-0.00366,0.0,0.71113]
[1780229958455,54.88,73897.25,0.0,-0.00364,0.0,0.70738]
[1780229963490,54.88,73894.6,0.0,-0.00365,0.0,0.70877]
[1780229970541,54.88,73891.01,0.0,-0.00366,0.0,0.71065]
[1780229975590,54.88,73892.38,0.0,-0.00365,0.0,0.70923]
[1780229980625,54.88,73886.29,0.0,-0.00367,0.0,0.71243]
[1780229985794,54.88,73887.57,0.0,-0.00367,0.0,0.71175]
[1780229991706,54.88,73887.19,0.0,-0.00367,0.0,0.71195]
[1780229996872,54.88,73883.83,0.0,-0.00368,0.0,0.71372]
[1780230002825,54.88,73882.47,0.0,-0.00368,0.0,0.71444]
[1780230007860,54.88,73872.08,0.0,-0.00372,0.0,0.71994]
[1780230012895,54.88,73860.95,0.0,-0.00375,0.0,0.72587]
[1780230017931,54.88,73861.83,0.0,-0.00375,0.0,0.7254]
[1780230022965,54.88,73861.72,0.0,-0.00375,0.0,0.72546]
[1780230028001,54.88,73863.13,0.0,-0.00374,0.0,0.72471]
[1780230033035,54.88,73856.72,0.0,-0.00376,0.0,0.72742]
[1780230038070,54.88,73858.39,0.0,-0.00375,0.0,0.72652]
[1780230047224,54.88,73861.88,0.0,-0.00374,0.0,0.72466]
[1780230053176,54.88,73863.5,0.0,-0.00374,0.0,0.72379]
[1780230058211,54.88,73865.97,0.0,-0.00373,0.0,0.72248]
[1780230064256,54.88,73867.71,0.0,-0.00373,0.0,0.72155]
[1780230069291,54.88,73866.84,0.0,-0.00373,0.0,0.72201]
[1780230074324,54.88,73864.47,0.0,-0.00374,0.0,0.72328]
[1780230079359,54.88,73860.88,0.0,-0.00375,0.0,0.72519]
[1780230084393,54.88,73859.32,0.0,-0.00375,0.0,0.72603]
[1780230089429,54.88,73857.56,0.0,-0.00376,0.0,0.72697]
[1780230094464,54.88,73855.61,0.0,-0.00376,0.0,0.7273]
[1780230099500,54.88,73851.64,0.0,-0.00377,0.0,0.72943]
[1780230104534,54.88,73848.18,0.0,-0.00378,0.0,0.73129]
[1780230109571,54.88,73846.55,0.0,-0.00379,0.0,0.73217]
[1780230114605,54.88,73845.51,0.0,-0.00379,0.0,0.73273]
[1780230119640,54.88,73846.85,0.0,-0.00379,0.0,0.73201]
[1780230124675,54.88,73846.9,0.0,-0.00379,0.0,0.73198]
[1780230129710,54.88,73848.02,0.0,-0.00378,0.0,0.73137]
[1780230134745,54.88,73844.56,0.0,-0.00379,0.0,0.73324]
[1780230139781,54.88,73847.68,0.0,-0.00378,0.0,0.73156]
[1780230145821,54.88,73847.02,0.0,-0.00379,0.0,0.73191]
[1780230150856,54.88,73845.52,0.0,-0.00379,0.0,0.73272]
[1780230155892,54.88,73845.54,0.0,-0.00379,0.0,0.73199]
[1780230162942,54.88,73845.45,0.0,-0.00379,0.0,0.73204]
[1780230168071,54.88,73845.95,0.0,-0.00379,0.0,0.73177]
[1780230174020,54.88,73833.76,0.0,-0.00383,0.0,0.73836]
[1780230179056,54.88,73840.11,0.0,-0.00381,0.0,0.73492]
[1780230184094,54.88,73842.71,0.0,-0.0038,0.0,0.73352]
[1780230189129,54.88,73838.91,0.0,-0.00381,0.0,0.73557]
[1780230194167,54.88,73837.5,0.0,-0.00381,0.0,0.73634]
[1780230199199,54.88,73844.52,0.0,-0.00379,0.0,0.73254]
[1780230204233,54.88,73850.71,0.0,-0.00377,0.0,0.72921]
[1780230209269,54.88,73846.29,0.0,-0.00379,0.0,0.73159]
[1780230214305,54.88,73847.23,0.0,-0.00378,0.0,0.73036]
[1780230222359,54.88,73847.51,0.0,-0.00378,0.0,0.73021]
[1780230227394,54.88,73844.59,0.0,-0.00379,0.0,0.73178]
[1780230232430,54.88,73844.67,0.0,-0.00379,0.0,0.73174]
[1780230237464,54.88,73844.44,0.0,-0.00379,0.0,0.73186]
[1780230242499,54.88,73835.58,0.0,-0.00382,0.0,0.73665]
[1780230247535,54.88,73835.46,0.0,-0.00382,0.0,0.73672]
[1780230252572,54.88,73836.21,0.0,-0.00381,0.0,0.73631]
[1780230257605,54.88,73834.46,0.0,-0.00382,0.0,0.73726]
[1780230263647,54.88,73834.11,0.0,-0.00382,0.0,0.73745]
[1780230268776,54.88,73832.87,0.0,-0.00382,0.0,0.73812]
[1780230274724,54.88,73832.04,0.0,-0.00382,0.0,0.73785]
[1780230279759,54.88,73830.71,0.0,-0.00383,0.0,0.73857]
[1780230284797,54.88,73829.04,0.0,-0.00383,0.0,0.73948]
[1780230292850,54.88,73829.9,0.0,-0.00383,0.0,0.73901]
[1780230297892,54.88,73838.75,0.0,-0.0038,0.0,0.73421]
[1780230302922,54.88,73837.82,0.0,-0.00381,0.0,0.73471]
[1780230307956,54.88,73835.01,0.0,-0.00381,0.0,0.73623]
[1780230312992,54.88,73833.88,0.0,-0.00382,0.0,0.73685]
[1780230318026,54.88,73832.35,0.0,-0.00382,0.0,0.73768]
[1780230323064,54.88,73833.37,0.0,-0.00382,0.0,0.73712]
[1780230328103,54.88,73833.11,0.0,-0.00382,0.0,0.73726]
[1780230333138,54.88,73832.93,0.0,-0.00382,0.0,0.73664]
[1780230338173,54.88,73832.55,0.0,-0.00382,0.0,0.73684]
[1780230343209,54.88,73833.06,0.0,-0.00382,0.0,0.73657]
[1780230348242,54.88,73831.48,0.0,-0.00382,0.0,0.73742]
[1780230353278,54.88,73829.35,0.0,-0.00383,0.0,0.73858]
[1780230358312,54.88,73829.33,0.0,-0.00383,0.0,0.73859]
[1780230365363,54.88,73829.92,0.0,-0.00383,0.0,0.73827]
[1780230370396,54.88,73831.43,0.0,-0.00382,0.0,0.73745]
[1780230379561,54.88,73838.53,0.0,-0.0038,0.0,0.7336]
[1780230385503,54.88,73834.57,0.0,-0.00381,0.0,0.73575]
[1780230390538,54.88,73835.92,0.0,-0.00381,0.0,0.73502]
[1780230395572,54.88,73836.59,0.0,-0.0038,0.0,0.73393]
[1780230400607,54.88,73836.5,0.0,-0.0038,0.0,0.73398]
[1780230405643,54.88,73835.49,0.0,-0.00381,0.0,0.73452]
[1780230414706,54.88,73836.12,0.0,-0.0038,0.0,0.73418]
[1780230419842,54.88,73834.52,0.0,-0.00381,0.0,0.73505]
[1780230425785,54.88,73834.65,0.0,-0.00381,0.0,0.73498]
[1780230430818,54.88,73834.55,0.0,-0.00381,0.0,0.73503]
[1780230435853,54.88,73833.8,0.0,-0.00381,0.0,0.73544]
[1780230440888,54.88,73833.38,0.0,-0.00381,0.0,0.73567]
[1780230450053,54.88,73828.43,0.0,-0.00383,0.0,0.73835]
[1780230455993,54.88,73829.76,0.0,-0.00382,0.0,0.7369]
[1780230462034,54.88,73829.87,0.0,-0.00382,0.0,0.73684]
[1780230467070,54.88,73829.96,0.0,-0.00382,0.0,0.7368]
[1780230472105,54.88,73830.08,0.0,-0.00382,0.0,0.73673]
[1780230478148,54.88,73830.19,0.0,-0.00382,0.0,0.73667]
[1780230485199,54.88,73831.66,0.0,-0.00381,0.0,0.73587]
[1780230490334,54.88,73831.66,0.0,-0.00381,0.0,0.73587]
[1780230498287,54.88,73829.38,0.0,-0.00382,0.0,0.73711]
[1780230504328,54.88,73830.25,0.0,-0.00382,0.0,0.73664]
[1780230509363,54.88,73830.48,0.0,-0.00382,0.0,0.73651]
[1780230518426,54.88,73830.64,0.0,-0.00381,0.0,0.7357]
[1780230523462,54.88,73832.59,0.0,-0.00381,0.0,0.73464]
[1780230530616,54.88,73832.77,0.0,-0.00381,0.0,0.73455]
[1780230537557,54.88,73832.77,0.0,-0.00381,0.0,0.73455]
[1780230542594,54.88,73833.96,0.0,-0.0038,0.0,0.7339]
[1780230550757,54.88,73833.96,0.0,-0.0038,0.0,0.7339]
[1780230558707,54.88,73833.37,0.0,-0.0038,0.0,0.73422]
[1780230563744,54.88,73833.22,0.0,-0.00381,0.0,0.7343]
[1780230570898,54.88,73832.68,0.0,-0.00381,0.0,0.7346]
[1780230576834,54.88,73832.1,0.0,-0.0038,0.0,0.73418]
[1780230581868,54.88,73831.79,0.0,-0.00381,0.0,0.73435]
[1780230586904,54.88,73833.53,0.0,-0.0038,0.0,0.73341]
[1780230591941,54.88,73834.27,0.0,-0.0038,0.0,0.73301]
[1780230598987,54.88,73834.61,0.0,-0.0038,0.0,0.73283]
[1780230604023,54.88,73829.78,0.0,-0.00381,0.0,0.73544]
[1780230609058,54.88,73824.65,0.0,-0.00383,0.0,0.73822]
[1780230615103,54.88,73824.31,0.0,-0.00383,0.0,0.73841]
[1780230620141,54.88,73823.6,0.0,-0.00383,0.0,0.7388]
[1780230626182,54.88,73823.48,0.0,-0.00383,0.0,0.73886]
[1780230631329,54.88,73823.5,0.0,-0.00383,0.0,0.73812]
[1780230637259,54.88,73823.42,0.0,-0.00383,0.0,0.73817]
[1780230642293,54.88,73823.05,0.0,-0.00383,0.0,0.73837]
[1780230650352,54.88,73822.81,0.0,-0.00383,0.0,0.7385]
[1780230655385,54.88,73822.86,0.0,-0.00383,0.0,0.73847]
[1780230661541,54.88,73822.8,0.0,-0.00383,0.0,0.7385]
[1780230667468,54.88,73822.82,0.0,-0.00383,0.0,0.73849]
[1780230676535,54.88,73822.8,0.0,-0.00383,0.0,0.7385]
[1780230681681,54.88,73822.6,0.0,-0.00383,0.0,0.73861]
[1780230687610,54.88,73822.77,0.0,-0.00383,0.0,0.73852]
[1780230694659,54.88,73822.37,0.0,-0.00383,0.0,0.73801]
[1780230699694,54.88,73823.5,0.0,-0.00383,0.0,0.73739]
[1780230705737,54.88,73823.57,0.0,-0.00382,0.0,0.73736]
[1780230711890,54.88,73825.6,0.0,-0.00382,0.0,0.73625]
[1780230718828,54.88,73822.95,0.0,-0.00383,0.0,0.73769]
[1780230728897,54.88,73822.62,0.0,-0.00383,0.0,0.73787]
[1780230742100,54.88,73822.51,0.0,-0.00383,0.0,0.73793]
[1780230749037,54.88,73822.51,0.0,-0.00383,0.0,0.73793]
[1780230761128,54.88,73822.78,0.0,-0.00382,0.0,0.73706]
[1780230766163,54.88,73822.5,0.0,-0.00382,0.0,0.73721]
[1780230771200,54.88,73822.27,0.0,-0.00383,0.0,0.73734]
[1780230776235,54.88,73821.46,0.0,-0.00383,0.0,0.73778]
[1780230782384,54.88,73821.28,0.0,-0.00383,0.0,0.73787]
[1780230788318,54.88,73820.24,0.0,-0.00383,0.0,0.73844]
[1780230793352,54.88,73819.2,0.0,-0.00384,0.0,0.739]
[1780230798389,54.88,73819.61,0.0,-0.00383,0.0,0.73878]
[1780230803423,54.88,73820.13,0.0,-0.00383,0.0,0.7385]
[1780230808459,54.88,73820.83,0.0,-0.00383,0.0,0.73812]
[1780230813495,54.88,73820.99,0.0,-0.00383,0.0,0.7373]
[1780230818529,54.88,73821.9,0.0,-0.00382,0.0,0.73681]
[1780230823563,54.88,73820.92,0.0,-0.00383,0.0,0.73734]
[1780230832735,54.88,73820.98,0.0,-0.00383,0.0,0.73731]
[1780230838669,54.88,73820.19,0.0,-0.00383,0.0,0.73774]
[1780230843703,54.88,73816.43,0.0,-0.00384,0.0,0.73978]
[1780230848739,54.88,73810.33,0.0,-0.00386,0.0,0.74311]
[1780230853774,54.88,73797.73,0.0,-0.0039,0.0,0.75003]
[1780230858809,54.88,73796.54,0.0,-0.0039,0.0,0.75069]
[1780230863844,54.88,73796.29,0.0,-0.00391,0.0,0.75083]
[1780230868878,54.88,73797.26,0.0,-0.0039,0.0,0.75029]
[1780230873919,54.88,73797.42,0.0,-0.0039,0.0,0.74947]
[1780230879958,54.88,73798.93,0.0,-0.00389,0.0,0.74864]
[1780230884993,54.88,73802.78,0.0,-0.00388,0.0,0.74652]
[1780230890030,54.88,73804.92,0.0,-0.00387,0.0,0.74535]
[1780230895065,54.88,73805.04,0.0,-0.00387,0.0,0.74528]
[1780230900102,54.88,73804.55,0.0,-0.00388,0.0,0.74555]
[1780230905136,54.88,73814.17,0.0,-0.00384,0.0,0.74029]
[1780230910171,54.88,73814.94,0.0,-0.00384,0.0,0.73987]
[1780230915205,54.88,73814.48,0.0,-0.00384,0.0,0.74012]
[1780230920243,54.88,73815.6,0.0,-0.00384,0.0,0.73951]
[1780230928297,54.88,73819.68,0.0,-0.00383,0.0,0.73729]
[1780230933437,54.88,73818.37,0.0,-0.00383,0.0,0.73727]
[1780230939374,54.88,73820.61,0.0,-0.00382,0.0,0.73606]
[1780230944408,54.88,73821.87,0.0,-0.00382,0.0,0.73537]
[1780230949443,54.88,73829.0,0.0,-0.00379,0.0,0.73152]
[1780230955486,54.88,73833.16,0.0,-0.00378,0.0,0.72927]
[1780230961528,54.88,73835.23,0.0,-0.00377,0.0,0.72816]
[1780230966563,54.88,73832.96,0.0,-0.00378,0.0,0.72938]
[1780230971597,54.88,73834.28,0.0,-0.00378,0.0,0.72867]
[1780230977640,54.88,73834.18,0.0,-0.00378,0.0,0.72872]
[1780230982675,54.88,73825.63,0.0,-0.0038,0.0,0.73334]
[1780230988717,54.88,73824.65,0.0,-0.00381,0.0,0.73387]
[1780230993858,54.88,73827.55,0.0,-0.00379,0.0,0.73157]
[1780230999795,54.88,73828.47,0.0,-0.00379,0.0,0.73108]
[1780231004836,54.88,73828.92,0.0,-0.00379,0.0,0.73083]
[1780231009864,54.88,73831.6,0.0,-0.00378,0.0,0.72939]
[1780231014899,54.88,73830.19,0.0,-0.00379,0.0,0.73015]
[1780231019935,54.88,73830.66,0.0,-0.00378,0.0,0.7299]
[1780231024971,54.88,73831.33,0.0,-0.00378,0.0,0.72954]
[1780231031011,54.88,73831.94,0.0,-0.00378,0.0,0.72921]
[1780231038061,54.88,73832.25,0.0,-0.00378,0.0,0.72904]
[1780231043095,54.88,73832.35,0.0,-0.00378,0.0,0.72899]
[1780231048131,54.88,73832.55,0.0,-0.00378,0.0,0.72888]
[1780231053165,54.88,73831.82,0.0,-0.00378,0.0,0.72855]
[1780231059208,54.88,73832.03,0.0,-0.00378,0.0,0.72844]
[1780231064350,54.88,73832.3,0.0,-0.00378,0.0,0.72829]
[1780231070285,54.88,73835.01,0.0,-0.00377,0.0,0.72684]
[1780231072299,54.88,73853.18,0.0,-0.00371,0.0,0.71714]
[1780231077334,54.88,73857.51,0.0,-0.0037,0.0,0.71485]
[1780231082369,54.88,73853.16,0.0,-0.00371,0.0,0.71715]
[1780231087403,54.88,73845.51,0.0,-0.00373,0.0,0.72122]
[1780231092438,54.88,73844.18,0.0,-0.00374,0.0,0.72193]
[1780231097475,54.88,73842.9,0.0,-0.00374,0.0,0.72261]
[1780231102511,54.88,73842.71,0.0,-0.00374,0.0,0.72271]
[1780231107545,54.88,73839.5,0.0,-0.00375,0.0,0.72443]
[1780231113586,54.88,73839.49,0.0,-0.00375,0.0,0.72372]
[1780231120637,54.88,73838.92,0.0,-0.00375,0.0,0.72402]
[1780231125671,54.88,73837.65,0.0,-0.00375,0.0,0.7247]
[1780231133727,54.88,73837.25,0.0,-0.00376,0.0,0.72492]
[1780231142793,54.88,73836.92,0.0,-0.00376,0.0,0.72509]
[1780231147826,54.88,73836.37,0.0,-0.00376,0.0,0.72539]
[1780231154993,54.88,73836.94,0.0,-0.00376,0.0,0.72508]
[1780231162933,54.88,73838.16,0.0,-0.00375,0.0,0.72443]
[1780231167969,54.88,73837.02,0.0,-0.00376,0.0,0.72504]
[1780231173005,54.88,73836.25,0.0,-0.00376,0.0,0.72473]
[1780231178044,54.88,73837.83,0.0,-0.00375,0.0,0.72389]
[1780231185203,54.88,73837.04,0.0,-0.00375,0.0,0.72431]
[1780231192133,54.88,73836.8,0.0,-0.00375,0.0,0.72444]
[1780231201210,54.88,73837.84,0.0,-0.00375,0.0,0.72388]
[1780231209266,54.88,73841.29,0.0,-0.00374,0.0,0.72204]
[1780231215413,54.88,73837.73,0.0,-0.00375,0.0,0.72394]
[1780231222356,54.88,73837.87,0.0,-0.00375,0.0,0.72386]
[1780231227391,54.88,73840.11,0.0,-0.00374,0.0,0.72267]
[1780231232427,54.88,73842.01,0.0,-0.00373,0.0,0.72094]
[1780231244510,54.88,73842.86,0.0,-0.00373,0.0,0.72048]
[1780231250552,54.88,73846.36,0.0,-0.00372,0.0,0.71862]
[1780231255694,54.88,73847.09,0.0,-0.00372,0.0,0.71823]
[1780231262639,54.88,73849.6,0.0,-0.00371,0.0,0.7169]
[1780231268682,54.88,73850.19,0.0,-0.00371,0.0,0.71659]
[1780231274724,54.88,73850.4,0.0,-0.00371,0.0,0.71647]
[1780231279758,54.88,73855.46,0.0,-0.00369,0.0,0.7138]
[1780231284792,54.88,73868.78,0.0,-0.00365,0.0,0.70679]
[1780231289829,54.88,73873.21,0.0,-0.00364,0.0,0.70447]
[1780231294864,54.88,73868.88,0.0,-0.00365,0.0,0.70603]
[1780231299899,54.88,73867.16,0.0,-0.00365,0.0,0.70693]
[1780231304934,54.88,73866.54,0.0,-0.00365,0.0,0.70725]
[1780231309969,54.88,73866.93,0.0,-0.00365,0.0,0.70705]
[1780231316124,54.88,73866.5,0.0,-0.00365,0.0,0.70727]
[1780231323091,54.88,73866.7,0.0,-0.00365,0.0,0.70717]
[1780231329133,54.88,73870.05,0.0,-0.00364,0.0,0.70542]
[1780231334169,54.88,73873.12,0.0,-0.00363,0.0,0.70381]
[1780231339205,54.88,73874.62,0.0,-0.00363,0.0,0.70303]
[1780231345246,54.88,73873.98,0.0,-0.00363,0.0,0.70336]
[1780231351288,54.88,73876.29,0.0,-0.00362,0.0,0.70145]
[1780231356407,54.88,73875.01,0.0,-0.00362,0.0,0.70212]
[1780231362366,54.88,73873.43,0.0,-0.00363,0.0,0.70295]
[1780231368405,54.88,73869.42,0.0,-0.00364,0.0,0.70504]
[1780231373442,54.88,73869.78,0.0,-0.00364,0.0,0.70485]
[1780231378483,54.88,73868.46,0.0,-0.00364,0.0,0.70554]
[1780231385529,54.88,73868.5,0.0,-0.00364,0.0,0.70552]
[1780231390566,54.88,73869.92,0.0,-0.00364,0.0,0.70478]
[1780231395601,54.88,73869.98,0.0,-0.00364,0.0,0.70475]
[1780231400635,54.88,73871.28,0.0,-0.00364,0.0,0.70407]
[1780231406756,54.88,73870.46,0.0,-0.00364,0.0,0.7045]
[1780231412720,54.88,73870.14,0.0,-0.00364,0.0,0.70396]
[1780231417755,54.88,73872.03,0.0,-0.00363,0.0,0.70297]
[1780231422789,54.88,73870.89,0.0,-0.00363,0.0,0.70357]
[1780231427825,54.88,73869.91,0.0,-0.00364,0.0,0.70408]
[1780231432860,54.88,73869.84,0.0,-0.00364,0.0,0.70412]
[1780231437896,54.88,73869.68,0.0,-0.00364,0.0,0.7042]
[1780231442930,54.88,73869.06,0.0,-0.00364,0.0,0.70452]
[1780231447965,54.88,73869.34,0.0,-0.00364,0.0,0.70438]
[1780231453000,54.88,73868.77,0.0,-0.00364,0.0,0.70467]
[1780231458035,54.88,73868.42,0.0,-0.00364,0.0,0.70486]
[1780231463070,54.88,73868.35,0.0,-0.00364,0.0,0.70489]
[1780231469112,54.88,73868.24,0.0,-0.00364,0.0,0.70495]
[1780231478175,54.88,73864.96,0.0,-0.00365,0.0,0.70596]
[1780231483211,54.88,73865.47,0.0,-0.00365,0.0,0.7057]
[1780231491268,54.88,73870.11,0.0,-0.00363,0.0,0.70327]
[1780231496305,54.88,73881.47,0.0,-0.0036,0.0,0.69736]
[1780231501343,54.88,73881.11,0.0,-0.0036,0.0,0.69755]
[1780231506379,54.88,73884.42,0.0,-0.00359,0.0,0.69584]
[1780231511412,54.88,73884.86,0.0,-0.00359,0.0,0.69561]
[1780231516448,54.88,73885.96,0.0,-0.00358,0.0,0.69504]
[1780231521484,54.88,73884.82,0.0,-0.00359,0.0,0.69563]
[1780231526517,54.88,73883.29,0.0,-0.00359,0.0,0.69642]
[1780231531553,54.88,73883.42,0.0,-0.00359,0.0,0.69565]
[1780231537673,54.88,73885.86,0.0,-0.00358,0.0,0.69439]
[1780231545651,54.88,73885.9,0.0,-0.00358,0.0,0.69437]
[1780231555718,54.88,73884.27,0.0,-0.00359,0.0,0.69521]
[1780231561762,54.88,73885.32,0.0,-0.00358,0.0,0.69467]
[1780231567883,54.88,73886.26,0.0,-0.00358,0.0,0.69419]
[1780231574853,54.88,73886.54,0.0,-0.00358,0.0,0.69404]
[1780231579887,54.88,73886.25,0.0,-0.00358,0.0,0.69419]
[1780231584923,54.88,73881.69,0.0,-0.00359,0.0,0.69655]
[1780231592980,54.88,73880.71,0.0,-0.00359,0.0,0.69636]
[1780231598096,54.88,73875.53,0.0,-0.00361,0.0,0.69904]
[1780231604058,54.88,73874.01,0.0,-0.00361,0.0,0.69983]
[1780231615135,54.88,73872.39,0.0,-0.00362,0.0,0.70068]
[1780231625204,54.88,73870.67,0.0,-0.00362,0.0,0.70157]
[1780231635274,54.88,73870.57,0.0,-0.00362,0.0,0.70162]
[1780231642324,54.88,73869.64,0.0,-0.00363,0.0,0.70211]
[1780231647359,54.88,73860.68,0.0,-0.00365,0.0,0.70679]
[1780231652403,54.88,73861.5,0.0,-0.00365,0.0,0.70566]
[1780231657432,54.88,73857.41,0.0,-0.00366,0.0,0.7078]
[1780231664480,54.88,73858.61,0.0,-0.00366,0.0,0.70717]
[1780231669515,54.88,73862.21,0.0,-0.00365,0.0,0.70529]
[1780231674549,54.88,73859.43,0.0,-0.00365,0.0,0.70674]
[1780231679584,54.88,73855.75,0.0,-0.00367,0.0,0.70867]
[1780231684620,54.88,73851.97,0.0,-0.00368,0.0,0.71066]
[1780231689655,54.88,73850.66,0.0,-0.00368,0.0,0.71135]
[1780231694697,54.88,73850.95,0.0,-0.00368,0.0,0.7112]
[1780231699726,54.88,73854.82,0.0,-0.00367,0.0,0.70916]
[1780231704762,54.88,73860.39,0.0,-0.00365,0.0,0.70624]
[1780231709796,54.88,73862.79,0.0,-0.00364,0.0,0.70498]
[1780231714830,54.88,73864.02,0.0,-0.00364,0.0,0.70363]
[1780231719865,54.88,73863.68,0.0,-0.00364,0.0,0.70381]
[1780231727922,54.88,73864.31,0.0,-0.00364,0.0,0.70348]
[1780231734970,54.88,73864.95,0.0,-0.00363,0.0,0.70315]
[1780231740019,54.88,73865.44,0.0,-0.00363,0.0,0.70289]
[1780231745040,54.88,73863.9,0.0,-0.00364,0.0,0.7037]
[1780231755111,54.88,73863.24,0.0,-0.00364,0.0,0.70404]
[1780231761154,54.88,73864.88,0.0,-0.00363,0.0,0.70318]
[1780231766187,54.88,73866.7,0.0,-0.00363,0.0,0.70223]
[1780231780368,54.88,73868.12,0.0,-0.00362,0.0,0.70079]
[1780231786327,54.88,73866.59,0.0,-0.00363,0.0,0.70159]
[1780231791363,54.88,73866.95,0.0,-0.00362,0.0,0.7014]
[1780231796398,54.88,73870.19,0.0,-0.00361,0.0,0.69971]
[1780231801433,54.88,73868.8,0.0,-0.00362,0.0,0.70044]
[1780231808481,54.88,73869.21,0.0,-0.00362,0.0,0.70022]
[1780231813516,54.88,73873.4,0.0,-0.0036,0.0,0.69805]
[1780231818551,54.88,73884.95,0.0,-0.00357,0.0,0.69208]
[1780231824594,54.88,73882.03,0.0,-0.00358,0.0,0.69358]
[1780231829631,54.88,73878.82,0.0,-0.00359,0.0,0.69524]
[1780231835672,54.88,73877.49,0.0,-0.00359,0.0,0.69523]
[1780231840791,54.88,73878.08,0.0,-0.00359,0.0,0.69492]
[1780231846749,54.88,73876.96,0.0,-0.00359,0.0,0.6955]
[1780231853799,54.88,73876.33,0.0,-0.00359,0.0,0.69583]
[1780231858838,54.88,73872.29,0.0,-0.0036,0.0,0.69792]
[1780231864878,54.88,73870.24,0.0,-0.00361,0.0,0.69899]
[1780231871006,54.88,73867.75,0.0,-0.00362,0.0,0.70028]
[1780231876961,54.88,73867.09,0.0,-0.00362,0.0,0.70062]
[1780231882009,54.88,73865.36,0.0,-0.00363,0.0,0.70153]
[1780231887042,54.88,73864.28,0.0,-0.00363,0.0,0.70209]
[1780231892075,54.88,73861.16,0.0,-0.00363,0.0,0.70301]
[1780231897112,54.88,73861.6,0.0,-0.00363,0.0,0.70278]
[1780231903153,54.88,73862.81,0.0,-0.00363,0.0,0.70215]
[1780231910201,54.88,73863.62,0.0,-0.00363,0.0,0.70173]
[1780231916243,54.88,73867.64,0.0,-0.00361,0.0,0.69964]
[1780231921356,54.88,73862.65,0.0,-0.00363,0.0,0.70224]
[1780231927322,54.88,73861.88,0.0,-0.00363,0.0,0.70264]
[1780231933363,54.88,73858.74,0.0,-0.00364,0.0,0.70428]
[1780231938397,54.88,73857.9,0.0,-0.00364,0.0,0.70472]
[1780231943433,54.88,73844.96,0.0,-0.00368,0.0,0.71152]
[1780231948469,54.88,73839.54,0.0,-0.0037,0.0,0.71438]
[1780231953504,54.88,73832.88,0.0,-0.00372,0.0,0.7172]
[1780231958539,54.88,73829.37,0.0,-0.00373,0.0,0.71907]
[1780231963575,54.88,73827.4,0.0,-0.00374,0.0,0.72012]
[1780231968609,54.88,73824.85,0.0,-0.00374,0.0,0.72148]
[1780231973644,54.88,73818.25,0.0,-0.00376,0.0,0.72502]
[1780231978680,54.88,73809.89,0.0,-0.00379,0.0,0.72952]
[1780231983713,54.88,73802.89,0.0,-0.00381,0.0,0.7333]
[1780231988749,54.88,73804.92,0.0,-0.00381,0.0,0.7322]
[1780231994793,54.88,73798.82,0.0,-0.00383,0.0,0.73551]
[1780231999826,54.88,73801.23,0.0,-0.00382,0.0,0.7342]
[1780232004861,54.88,73804.56,0.0,-0.00381,0.0,0.7324]
[1780232009895,54.88,73807.01,0.0,-0.0038,0.0,0.73107]
[1780232014932,54.88,73806.91,0.0,-0.0038,0.0,0.7304]
[1780232019965,54.88,73807.0,0.0,-0.0038,0.0,0.73035]
[1780232027016,54.88,73810.27,0.0,-0.00379,0.0,0.72859]
[1780232032138,54.88,73810.43,0.0,-0.00379,0.0,0.7285]
[1780232038093,54.88,73810.62,0.0,-0.00379,0.0,0.7284]
[1780232043130,54.88,73810.6,0.0,-0.00379,0.0,0.72841]
[1780232048164,54.88,73812.52,0.0,-0.00378,0.0,0.72737]
[1780232053199,54.88,73812.75,0.0,-0.00378,0.0,0.72725]
[1780232062348,54.88,73813.35,0.0,-0.00378,0.0,0.72693]
[1780232071325,54.88,73814.42,0.0,-0.00377,0.0,0.72563]
[1780232077367,54.88,73817.82,0.0,-0.00376,0.0,0.72381]
[1780232082511,54.88,73821.24,0.0,-0.00375,0.0,0.72198]
[1780232092581,54.88,73822.58,0.0,-0.00374,0.0,0.72126]
[1780232101538,54.88,73823.62,0.0,-0.00374,0.0,0.7207]
[1780232106572,54.88,73829.66,0.0,-0.00372,0.0,0.71748]
[1780232112722,54.88,73824.65,0.0,-0.00374,0.0,0.72015]
[1780232118654,54.88,73823.61,0.0,-0.00374,0.0,0.72071]
[1780232124700,54.88,73823.15,0.0,-0.00374,0.0,0.72095]
[1780232129735,54.88,73821.35,0.0,-0.00375,0.0,0.72192]
[1780232135776,54.88,73815.46,0.0,-0.00376,0.0,0.72435]
[1780232140810,54.88,73814.61,0.0,-0.00377,0.0,0.72481]
[1780232145846,54.88,73813.55,0.0,-0.00377,0.0,0.72538]
[1780232151888,54.88,73814.17,0.0,-0.00377,0.0,0.72504]
[1780232156925,54.88,73815.33,0.0,-0.00376,0.0,0.72442]
[1780232161960,54.88,73817.48,0.0,-0.00376,0.0,0.72327]
[1780232166995,54.88,73829.45,0.0,-0.00372,0.0,0.71688]
[1780232172030,54.88,73829.96,0.0,-0.00372,0.0,0.71661]
[1780232177066,54.88,73829.3,0.0,-0.00372,0.0,0.71696]
[1780232182101,54.88,73826.52,0.0,-0.00373,0.0,0.71844]
[1780232187136,54.88,73827.29,0.0,-0.00373,0.0,0.71803]
[1780232193284,54.88,73826.21,0.0,-0.00373,0.0,0.71789]
[1780232203354,54.88,73825.8,0.0,-0.00373,0.0,0.71811]
[1780232210297,54.88,73827.02,0.0,-0.00372,0.0,0.71746]
[1780232215332,54.88,73828.21,0.0,-0.00372,0.0,0.71682]
[1780232220367,54.88,73828.19,0.0,-0.00372,0.0,0.71683]
[1780232225402,54.88,73826.38,0.0,-0.00372,0.0,0.7178]
[1780232232451,54.88,73822.91,0.0,-0.00374,0.0,0.71965]
[1780232237486,54.88,73822.24,0.0,-0.00374,0.0,0.72]
[1780232243634,54.88,73820.45,0.0,-0.00374,0.0,0.72096]
[1780232249570,54.88,73820.45,0.0,-0.00374,0.0,0.72096]
[1780232263795,54.88,73819.04,0.0,-0.00374,0.0,0.72099]
[1780232272735,54.88,73818.8,0.0,-0.00374,0.0,0.72112]
[1780232283935,54.88,73818.36,0.0,-0.00375,0.0,0.72136]
[1780232290858,54.88,73818.09,0.0,-0.00375,0.0,0.7215]
[1780232295893,54.88,73818.28,0.0,-0.00375,0.0,0.7214]
[1780232301935,54.88,73817.79,0.0,-0.00375,0.0,0.72166]
[1780232306970,54.88,73817.76,0.0,-0.00375,0.0,0.72168]
[1780232312005,54.88,73817.76,0.0,-0.00374,0.0,0.72096]
[1780232324088,54.88,73817.76,0.0,-0.00374,0.0,0.72096]
[1780232334287,54.88,73817.42,0.0,-0.00375,0.0,0.72114]
[1780232341209,54.88,73817.36,0.0,-0.00375,0.0,0.72117]
[1780232348256,54.88,73817.31,0.0,-0.00375,0.0,0.7212]
[1780232354427,54.88,73817.63,0.0,-0.00374,0.0,0.72103]
[1780232361348,54.88,73817.63,0.0,-0.00374,0.0,0.72103]
[1780232374568,54.88,73817.09,0.0,-0.00374,0.0,0.7206]
[1780232384638,54.88,73817.08,0.0,-0.00374,0.0,0.7206]
[1780232396722,54.88,73817.13,0.0,-0.00374,0.0,0.72058]
[1780232402636,54.88,73817.02,0.0,-0.00374,0.0,0.72063]
[1780232407672,54.88,73817.55,0.0,-0.00374,0.0,0.72035]
[1780232416861,54.88,73817.33,0.0,-0.00374,0.0,0.72047]
[1780232422777,54.88,73819.03,0.0,-0.00374,0.0,0.71956]
[1780232432850,54.88,73820.16,0.0,-0.00373,0.0,0.71824]
[1780232437885,54.88,73819.4,0.0,-0.00373,0.0,0.71865]
[1780232446066,54.88,73818.51,0.0,-0.00373,0.0,0.71912]
[1780232453062,54.88,73813.78,0.0,-0.00375,0.0,0.72165]
[1780232458096,54.88,73809.19,0.0,-0.00376,0.0,0.72411]
[1780232463137,54.88,73816.62,0.0,-0.00374,0.0,0.72013]
[1780232468173,54.88,73816.1,0.0,-0.00374,0.0,0.72041]
[1780232474214,54.88,73815.89,0.0,-0.00374,0.0,0.72052]
[1780232480259,54.88,73815.96,0.0,-0.00374,0.0,0.72048]
[1780232486348,54.88,73815.64,0.0,-0.00374,0.0,0.72065]
[1780232496417,54.88,73816.09,0.0,-0.00374,0.0,0.71969]
[1780232502409,54.88,73815.71,0.0,-0.00374,0.0,0.7199]
[1780232507447,54.88,73815.66,0.0,-0.00374,0.0,0.71992]
[1780232512479,54.88,73815.7,0.0,-0.00374,0.0,0.7199]
[1780232518521,54.88,73815.83,0.0,-0.00374,0.0,0.71983]
[1780232523556,54.88,73814.35,0.0,-0.00374,0.0,0.72062]
[1780232531612,54.88,73814.19,0.0,-0.00374,0.0,0.72071]
[1780232537655,54.88,73811.18,0.0,-0.00375,0.0,0.72232]
[1780232542689,54.88,73811.48,0.0,-0.00375,0.0,0.72216]
[1780232547725,54.88,73809.35,0.0,-0.00376,0.0,0.7233]
[1780232552760,54.88,73809.82,0.0,-0.00375,0.0,0.72233]
[1780232557795,54.88,73813.72,0.0,-0.00374,0.0,0.72024]
[1780232562830,54.88,73826.96,0.0,-0.0037,0.0,0.7132]
[1780232567865,54.88,73824.95,0.0,-0.00371,0.0,0.71426]
[1780232572900,54.88,73824.2,0.0,-0.00371,0.0,0.71466]
[1780232577935,54.88,73823.36,0.0,-0.00371,0.0,0.71511]
[1780232582970,54.88,73818.95,0.0,-0.00373,0.0,0.71745]
[1780232588009,54.88,73817.37,0.0,-0.00373,0.0,0.71829]
[1780232594046,54.88,73817.13,0.0,-0.00373,0.0,0.71842]
[1780232599082,54.88,73817.14,0.0,-0.00373,0.0,0.71841]
[1780232604121,54.88,73818.18,0.0,-0.00373,0.0,0.71786]
[1780232611168,54.88,73818.24,0.0,-0.00372,0.0,0.71711]
[1780232616251,54.88,73817.23,0.0,-0.00373,0.0,0.71765]
[1780232622244,54.88,73818.37,0.0,-0.00372,0.0,0.71704]
[1780232628289,54.88,73818.77,0.0,-0.00372,0.0,0.71683]
[1780232634328,54.88,73825.47,0.0,-0.0037,0.0,0.71327]
[1780232639365,54.88,73821.14,0.0,-0.00372,0.0,0.71557]
[1780232644399,54.88,73816.27,0.0,-0.00373,0.0,0.71816]
[1780232649434,54.88,73817.72,0.0,-0.00373,0.0,0.71739]
[1780232654469,54.88,73816.95,0.0,-0.00373,0.0,0.7178]
[1780232659505,54.88,73812.7,0.0,-0.00374,0.0,0.72006]
[1780232664540,54.88,73808.7,0.0,-0.00375,0.0,0.7222]
[1780232669575,54.88,73800.52,0.0,-0.00378,0.0,0.7266]
[1780232675619,54.88,73797.12,0.0,-0.00379,0.0,0.7277]
[1780232680653,54.88,73801.16,0.0,-0.00377,0.0,0.72553]
[1780232686744,54.88,73802.41,0.0,-0.00377,0.0,0.72486]
[1780232692735,54.88,73803.26,0.0,-0.00377,0.0,0.7244]
[1780232697772,54.88,73803.85,0.0,-0.00377,0.0,0.72408]
[1780232702805,54.88,73803.28,0.0,-0.00377,0.0,0.72439]
[1780232707841,54.88,73805.8,0.0,-0.00376,0.0,0.72304]
[1780232712875,54.88,73807.65,0.0,-0.00375,0.0,0.72205]
[1780232719925,54.88,73809.63,0.0,-0.00375,0.0,0.72099]
[1780232724960,54.88,73810.11,0.0,-0.00375,0.0,0.72073]
[1780232729995,54.88,73810.5,0.0,-0.00375,0.0,0.72052]
[1780232735032,54.88,73810.05,0.0,-0.00374,0.0,0.72004]
[1780232740068,54.88,73808.38,0.0,-0.00375,0.0,0.72093]
[1780232745101,54.88,73807.04,0.0,-0.00375,0.0,0.72165]
[1780232750137,54.88,73804.77,0.0,-0.00376,0.0,0.72287]
[1780232755171,54.88,73804.27,0.0,-0.00376,0.0,0.72314]
[1780232760208,54.88,73813.39,0.0,-0.00373,0.0,0.71826]
[1780232765243,54.88,73813.08,0.0,-0.00373,0.0,0.71842]
[1780232770276,54.88,73812.41,0.0,-0.00374,0.0,0.71878]
[1780232775312,54.88,73811.01,0.0,-0.00374,0.0,0.71953]
[1780232780346,54.88,73809.75,0.0,-0.00374,0.0,0.7202]
[1780232786394,54.88,73810.69,0.0,-0.00374,0.0,0.7197]
[1780232791430,54.88,73810.87,0.0,-0.00374,0.0,0.71888]
[1780232797516,54.88,73810.17,0.0,-0.00374,0.0,0.71926]
[1780232803513,54.88,73809.27,0.0,-0.00374,0.0,0.71974]
[1780232808549,54.88,73815.61,0.0,-0.00372,0.0,0.71636]
[1780232813584,54.88,73816.63,0.0,-0.00372,0.0,0.71582]
[1780232818619,54.88,73811.05,0.0,-0.00374,0.0,0.71879]
[1780232824673,54.88,73809.93,0.0,-0.00374,0.0,0.71939]
[1780232829703,54.88,73814.66,0.0,-0.00372,0.0,0.71686]
[1780232834737,54.88,73813.67,0.0,-0.00373,0.0,0.71739]
[1780232839778,54.88,73813.19,0.0,-0.00373,0.0,0.71765]
[1780232846823,54.88,73813.55,0.0,-0.00373,0.0,0.71746]
[1780232851857,54.88,73810.01,0.0,-0.00374,0.0,0.71862]
[1780232856892,54.88,73809.44,0.0,-0.00374,0.0,0.71893]
[1780232861928,54.88,73812.6,0.0,-0.00373,0.0,0.71724]
[1780232866962,54.88,73808.7,0.0,-0.00374,0.0,0.71932]
[1780232871998,54.88,73808.8,0.0,-0.00374,0.0,0.71927]
[1780232877032,54.88,73810.89,0.0,-0.00373,0.0,0.71815]
[1780232882068,54.88,73811.35,0.0,-0.00373,0.0,0.71791]
[1780232887103,54.88,73811.46,0.0,-0.00373,0.0,0.71785]
[1780232892137,54.88,73811.61,0.0,-0.00373,0.0,0.71777]
[1780232897172,54.88,73813.92,0.0,-0.00372,0.0,0.71654]
[1780232902207,54.88,73815.51,0.0,-0.00372,0.0,0.7157]
[1780232908250,54.88,73817.58,0.0,-0.00371,0.0,0.7146]
[1780232911271,54.88,73831.63,0.0,-0.00366,0.0,0.70646]
[1780232916353,54.88,73832.75,0.0,-0.00366,0.0,0.70587]
[1780232922347,54.88,73829.9,0.0,-0.00367,0.0,0.70737]
[1780232927383,54.88,73829.11,0.0,-0.00367,0.0,0.70779]
[1780232933425,54.88,73831.18,0.0,-0.00367,0.0,0.7067]
[1780232938460,54.88,73828.58,0.0,-0.00367,0.0,0.70807]
[1780232943497,54.88,73827.29,0.0,-0.00368,0.0,0.70875]
[1780232948531,54.88,73825.44,0.0,-0.00368,0.0,0.70972]
[1780232953569,54.88,73826.67,0.0,-0.00368,0.0,0.70907]
[1780232958603,54.88,73825.31,0.0,-0.00368,0.0,0.70979]
[1780232963638,54.88,73823.73,0.0,-0.00369,0.0,0.71062]
[1780232968673,54.88,73828.81,0.0,-0.00367,0.0,0.70794]
[1780232974717,54.88,73830.65,0.0,-0.00366,0.0,0.70627]
[1780232979753,54.88,73832.52,0.0,-0.00366,0.0,0.70528]
[1780232984788,54.88,73832.15,0.0,-0.00366,0.0,0.70548]
[1780232990836,54.88,73832.74,0.0,-0.00366,0.0,0.70517]
[1780232995864,54.88,73833.46,0.0,-0.00366,0.0,0.70479]
[1780233000898,54.88,73832.7,0.0,-0.00366,0.0,0.70519]
[1780233005937,54.88,73832.97,0.0,-0.00366,0.0,0.70505]
[1780233010970,54.88,73833.52,0.0,-0.00366,0.0,0.70476]
[1780233016011,54.88,73834.97,0.0,-0.00365,0.0,0.704]
[1780233021041,54.88,73833.49,0.0,-0.00366,0.0,0.70477]
[1780233027145,54.88,73831.08,0.0,-0.00366,0.0,0.70604]
[1780233037214,54.88,73832.38,0.0,-0.00366,0.0,0.70465]
[1780233043196,54.88,73832.64,0.0,-0.00365,0.0,0.70451]
[1780233048231,54.88,73832.99,0.0,-0.00365,0.0,0.70433]
[1780233054272,54.88,73837.33,0.0,-0.00364,0.0,0.70206]
[1780233059306,54.88,73847.74,0.0,-0.00361,0.0,0.69663]
[1780233064342,54.88,73848.02,0.0,-0.00361,0.0,0.69649]
[1780233069377,54.88,73852.77,0.0,-0.00359,0.0,0.69402]
[1780233075419,54.88,73853.01,0.0,-0.00359,0.0,0.6939]
[1780233081461,54.88,73852.99,0.0,-0.00359,0.0,0.69391]
[1780233086496,54.88,73852.36,0.0,-0.00359,0.0,0.69423]
[1780233094556,54.88,73852.27,0.0,-0.00359,0.0,0.69358]
[1780233099590,54.88,73854.42,0.0,-0.00358,0.0,0.69247]
[1780233105635,54.88,73855.81,0.0,-0.00358,0.0,0.69175]
[1780233110670,54.88,73858.52,0.0,-0.00357,0.0,0.69035]
[1780233115706,54.88,73862.44,0.0,-0.00356,0.0,0.68834]
[1780233120740,54.88,73865.14,0.0,-0.00355,0.0,0.68695]
[1780233125778,54.88,73866.19,0.0,-0.00355,0.0,0.68641]
[1780233130811,54.88,73865.14,0.0,-0.00355,0.0,0.68695]
[1780233135845,54.88,73865.95,0.0,-0.00355,0.0,0.68653]
[1780233140882,54.88,73866.99,0.0,-0.00355,0.0,0.686]
[1780233147985,54.88,73867.97,0.0,-0.00354,0.0,0.6855]
[1780233154005,54.88,73869.33,0.0,-0.00354,0.0,0.68411]
[1780233160042,54.88,73869.4,0.0,-0.00354,0.0,0.68407]
[1780233165077,54.88,73869.72,0.0,-0.00353,0.0,0.68391]
[1780233170112,54.88,73869.38,0.0,-0.00354,0.0,0.68408]
[1780233175146,54.88,73869.26,0.0,-0.00354,0.0,0.68414]
[1780233181189,54.88,73869.47,0.0,-0.00354,0.0,0.68404]
[1780233187230,54.88,73869.91,0.0,-0.00353,0.0,0.68381]
[1780233192266,54.88,73869.8,0.0,-0.00353,0.0,0.68387]
[1780233197306,54.88,73869.83,0.0,-0.00353,0.0,0.68385]
[1780233202349,54.88,73870.05,0.0,-0.00353,0.0,0.68374]
[1780233208410,54.88,73870.22,0.0,-0.00353,0.0,0.68365]
[1780233215440,54.88,73870.28,0.0,-0.00353,0.0,0.68293]
[1780233221481,54.88,73869.58,0.0,-0.00353,0.0,0.68329]
[1780233226520,54.88,73868.36,0.0,-0.00354,0.0,0.68391]
[1780233231554,54.88,73865.27,0.0,-0.00354,0.0,0.68549]
[1780233236589,54.88,73862.48,0.0,-0.00355,0.0,0.68692]
[1780233241628,54.88,73860.17,0.0,-0.00356,0.0,0.68811]
[1780233248693,54.88,73859.66,0.0,-0.00356,0.0,0.68837]
[1780233253711,54.88,73855.9,0.0,-0.00357,0.0,0.69031]
[1780233258762,54.88,73842.88,0.0,-0.00361,0.0,0.69705]
[1780233266803,54.88,73843.77,0.0,-0.00361,0.0,0.69658]
[1780233271838,54.88,73845.49,0.0,-0.0036,0.0,0.69499]
[1780233276874,54.88,73846.14,0.0,-0.0036,0.0,0.69465]
[1780233281909,54.88,73850.27,0.0,-0.00359,0.0,0.69251]
[1780233287951,54.88,73851.17,0.0,-0.00358,0.0,0.69205]
[1780233296026,54.88,73851.46,0.0,-0.00358,0.0,0.6919]
[1780233301051,54.88,73853.37,0.0,-0.00358,0.0,0.69091]
[1780233306109,54.88,73855.79,0.0,-0.00357,0.0,0.68966]
[1780233311124,54.88,73855.98,0.0,-0.00357,0.0,0.68957]
[1780233316161,54.88,73853.0,0.0,-0.00358,0.0,0.6911]
[1780233321198,54.88,73841.08,0.0,-0.00361,0.0,0.69728]
[1780233326250,54.88,73839.13,0.0,-0.00362,0.0,0.69829]
[1780233331272,54.88,73842.43,0.0,-0.00361,0.0,0.69587]
[1780233336319,54.88,73841.26,0.0,-0.00361,0.0,0.69648]
[1780233341337,54.88,73842.33,0.0,-0.00361,0.0,0.69593]
[1780233346390,54.88,73843.39,0.0,-0.0036,0.0,0.69537]
[1780233351407,54.88,73845.93,0.0,-0.0036,0.0,0.69406]
[1780233356461,54.88,73854.9,0.0,-0.00357,0.0,0.68942]
[1780233361479,54.88,73863.95,0.0,-0.00354,0.0,0.68478]
[1780233366532,54.88,73867.61,0.0,-0.00353,0.0,0.68291]
[1780233371549,54.88,73868.23,0.0,-0.00353,0.0,0.68259]
[1780233376601,54.88,73869.95,0.0,-0.00352,0.0,0.68171]
[1780233381620,54.88,73869.49,0.0,-0.00352,0.0,0.68195]
[1780233386671,54.88,73870.23,0.0,-0.00352,0.0,0.68157]
[1780233391691,54.88,73870.21,0.0,-0.00352,0.0,0.68089]
[1780233396742,54.88,73869.68,0.0,-0.00352,0.0,0.68116]
[1780233402766,54.88,73869.17,0.0,-0.00352,0.0,0.68142]
[1780233407801,54.88,73874.46,0.0,-0.00351,0.0,0.67873]
[1780233412839,54.88,73874.77,0.0,-0.00351,0.0,0.67857]
[1780233417873,54.88,73874.38,0.0,-0.00351,0.0,0.67877]
[1780233423915,54.88,73873.87,0.0,-0.00351,0.0,0.67903]
[1780233428950,54.88,73874.83,0.0,-0.00351,0.0,0.67854]
[1780233433985,54.88,73872.96,0.0,-0.00351,0.0,0.67949]
[1780233440029,54.88,73872.45,0.0,-0.00351,0.0,0.67975]
[1780233445063,54.88,73864.27,0.0,-0.00354,0.0,0.68392]
[1780233450098,54.88,73859.33,0.0,-0.00355,0.0,0.68645]
[1780233455133,54.88,73862.45,0.0,-0.00354,0.0,0.68416]
[1780233460170,54.88,73863.84,0.0,-0.00353,0.0,0.68345]
[1780233467239,54.88,73865.0,0.0,-0.00353,0.0,0.68285]
[1780233473258,54.88,73868.3,0.0,-0.00352,0.0,0.68117]
[1780233478294,54.88,73866.69,0.0,-0.00353,0.0,0.68199]
[1780233483329,54.88,73867.11,0.0,-0.00352,0.0,0.68178]
[1780233488366,54.88,73866.31,0.0,-0.00353,0.0,0.68218]
[1780233494407,54.88,73867.0,0.0,-0.00353,0.0,0.68183]
[1780233499446,54.88,73867.28,0.0,-0.00352,0.0,0.68169]
[1780233505484,54.88,73867.25,0.0,-0.00352,0.0,0.6817]
[1780233510520,54.88,73867.45,0.0,-0.00352,0.0,0.6816]
[1780233515555,54.88,73867.31,0.0,-0.00352,0.0,0.68098]
[1780233521599,54.88,73867.77,0.0,-0.00352,0.0,0.68075]
[1780233526633,54.88,73869.09,0.0,-0.00352,0.0,0.68007]
[1780233532675,54.88,73871.27,0.0,-0.00351,0.0,0.67897]
[1780233537737,54.88,73870.87,0.0,-0.00351,0.0,0.67917]
[1780233542746,54.88,73869.94,0.0,-0.00351,0.0,0.67964]
[1780233547832,54.88,73871.33,0.0,-0.00351,0.0,0.67894]
[1780233553828,54.88,73878.14,0.0,-0.00349,0.0,0.67548]
[1780233558865,54.88,73877.8,0.0,-0.00349,0.0,0.67565]
[1780233563899,54.88,73881.81,0.0,-0.00348,0.0,0.67363]
[1780233568934,54.88,73882.81,0.0,-0.00347,0.0,0.67312]
[1780233573969,54.88,73881.65,0.0,-0.00347,0.0,0.67302]
[1780233579003,54.88,73882.71,0.0,-0.00347,0.0,0.67249]
[1780233584039,54.88,73881.58,0.0,-0.00348,0.0,0.67306]
[1780233590082,54.88,73880.33,0.0,-0.00348,0.0,0.67369]
[1780233595118,54.88,73882.56,0.0,-0.00347,0.0,0.67256]
[1780233600153,54.88,73887.25,0.0,-0.00346,0.0,0.6702]
[1780233605216,54.88,73900.32,0.0,-0.00342,0.0,0.66366]
[1780233610247,54.88,73905.13,0.0,-0.00341,0.0,0.66127]
[1780233615281,54.88,73906.44,0.0,-0.0034,0.0,0.66062]
[1780233620317,54.88,73909.44,0.0,-0.00339,0.0,0.65913]
[1780233625350,54.88,73914.53,0.0,-0.00338,0.0,0.65661]
[1780233630390,54.88,73919.61,0.0,-0.00336,0.0,0.65411]
[1780233635424,54.88,73925.49,0.0,-0.00334,0.0,0.65055]
[1780233640468,54.88,73925.02,0.0,-0.00335,0.0,0.65078]
[1780233645497,54.88,73915.81,0.0,-0.00337,0.0,0.65531]
[1780233650533,54.88,73913.98,0.0,-0.00338,0.0,0.65621]
[1780233655567,54.88,73909.69,0.0,-0.00339,0.0,0.65833]
[1780233660601,54.88,73909.8,0.0,-0.00339,0.0,0.65827]
[1780233665641,54.88,73913.42,0.0,-0.00338,0.0,0.65649]
[1780233670676,54.88,73915.33,0.0,-0.00337,0.0,0.65554]
[1780233675728,54.88,73915.42,0.0,-0.00337,0.0,0.6555]
[1780233680748,54.88,73914.92,0.0,-0.00337,0.0,0.65575]
[1780233685795,54.88,73915.32,0.0,-0.00337,0.0,0.65555]
[1780233691827,54.88,73915.59,0.0,-0.00337,0.0,0.65474]
[1780233696860,54.88,73916.41,0.0,-0.00337,0.0,0.65434]
[1780233701895,54.88,73914.64,0.0,-0.00337,0.0,0.65521]
[1780233707937,54.88,73914.57,0.0,-0.00337,0.0,0.65524]
[1780233712972,54.88,73917.44,0.0,-0.00336,0.0,0.65383]
[1780233721031,54.88,73917.52,0.0,-0.00336,0.0,0.65379]
[1780233726076,54.88,73904.09,0.0,-0.0034,0.0,0.66043]
[1780233731101,54.88,73906.51,0.0,-0.0034,0.0,0.65923]
[1780233736151,54.88,73908.61,0.0,-0.00339,0.0,0.65819]
[1780233741170,54.88,73908.17,0.0,-0.00339,0.0,0.65841]
[1780233746222,54.88,73913.07,0.0,-0.00338,0.0,0.65598]
[1780233751241,54.88,73912.83,0.0,-0.00337,0.0,0.65543]
[1780233756276,54.88,73912.63,0.0,-0.00337,0.0,0.65553]
[1780233761310,54.88,73914.44,0.0,-0.00337,0.0,0.65464]
[1780233766364,54.88,73914.4,0.0,-0.00337,0.0,0.65466]
[1780233773394,54.88,73915.42,0.0,-0.00337,0.0,0.65415]
[1780233778430,54.88,73910.75,0.0,-0.00338,0.0,0.65646]
[1780233783465,54.88,73911.54,0.0,-0.00338,0.0,0.65607]
[1780233788499,54.88,73911.99,0.0,-0.00338,0.0,0.65584]
[1780233793535,54.88,73910.02,0.0,-0.00338,0.0,0.65682]
[1780233798570,54.88,73908.71,0.0,-0.00339,0.0,0.65746]
[1780233803607,54.88,73906.39,0.0,-0.00339,0.0,0.65861]
[1780233808644,54.88,73904.25,0.0,-0.0034,0.0,0.65967]
[1780233814689,54.88,73903.01,0.0,-0.0034,0.0,0.65961]
[1780233820731,54.88,73901.84,0.0,-0.0034,0.0,0.66019]
[1780233825781,54.88,73901.87,0.0,-0.0034,0.0,0.66018]
[1780233830802,54.88,73899.89,0.0,-0.00341,0.0,0.66116]
[1780233835851,54.88,73902.86,0.0,-0.0034,0.0,0.65969]
[1780233840872,54.88,73904.21,0.0,-0.0034,0.0,0.65902]
[1780233845921,54.88,73900.36,0.0,-0.00341,0.0,0.66093]
[1780233850943,54.88,73900.61,0.0,-0.00341,0.0,0.6608]
[1780233855994,54.88,73890.82,0.0,-0.00343,0.0,0.66568]
[1780233861014,54.88,73887.36,0.0,-0.00344,0.0,0.66741]
[1780233866064,54.88,73888.12,0.0,-0.00344,0.0,0.66703]
[1780233871086,54.88,73883.91,0.0,-0.00345,0.0,0.66846]
[1780233876133,54.88,73884.93,0.0,-0.00345,0.0,0.66795]
[1780233881157,54.88,73885.42,0.0,-0.00345,0.0,0.6677]
[1780233886203,54.88,73881.21,0.0,-0.00346,0.0,0.66982]
[1780233891225,54.88,73880.94,0.0,-0.00346,0.0,0.66995]
[1780233896273,54.88,73882.99,0.0,-0.00345,0.0,0.66892]
[1780233901295,54.88,73886.62,0.0,-0.00344,0.0,0.6671]
[1780233906346,54.88,73901.06,0.0,-0.0034,0.0,0.6599]
[1780233911366,54.88,73904.08,0.0,-0.00339,0.0,0.6584]
[1780233916415,54.88,73892.3,0.0,-0.00343,0.0,0.66426]
[1780233921439,54.88,73889.61,0.0,-0.00343,0.0,0.6656]
[1780233926485,54.88,73887.68,0.0,-0.00344,0.0,0.66657]
[1780233931509,54.88,73876.95,0.0,-0.00347,0.0,0.67127]
[1780233936545,54.88,73870.9,0.0,-0.00349,0.0,0.67433]
[1780233941579,54.88,73870.79,0.0,-0.00349,0.0,0.67438]
[1780233946626,54.88,73874.29,0.0,-0.00348,0.0,0.67262]
[1780233951650,54.88,73876.37,0.0,-0.00347,0.0,0.67157]
[1780233956697,54.88,73873.9,0.0,-0.00348,0.0,0.67281]
[1780233961721,54.88,73872.52,0.0,-0.00348,0.0,0.67351]
[1780233966766,54.88,73873.57,0.0,-0.00348,0.0,0.67298]
[1780233971790,54.88,73867.27,0.0,-0.0035,0.0,0.67617]
[1780233976836,54.88,73861.68,0.0,-0.00351,0.0,0.67901]
[1780233981864,54.88,73859.78,0.0,-0.00352,0.0,0.67997]
[1780233986910,54.88,73862.32,0.0,-0.00351,0.0,0.67868]
[1780233991934,54.88,73862.45,0.0,-0.00351,0.0,0.67792]
[1780233996980,54.88,73863.41,0.0,-0.0035,0.0,0.67743]
[1780234002003,54.88,73863.86,0.0,-0.0035,0.0,0.67721]
[1780234007052,54.88,73865.07,0.0,-0.0035,0.0,0.67659]
[1780234012078,54.88,73865.26,0.0,-0.0035,0.0,0.6765]
[1780234017122,54.88,73866.21,0.0,-0.0035,0.0,0.67601]
[1780234022145,54.88,73867.49,0.0,-0.00349,0.0,0.67537]
[1780234027194,54.88,73866.76,0.0,-0.00349,0.0,0.67574]
[1780234032213,54.88,73868.14,0.0,-0.00349,0.0,0.67504]
[1780234037263,54.88,73868.21,0.0,-0.00349,0.0,0.675]
[1780234043291,54.88,73868.51,0.0,-0.00349,0.0,0.67485]
[1780234048326,54.88,73868.25,0.0,-0.00349,0.0,0.67498]
[1780234053360,54.88,73868.52,0.0,-0.00349,0.0,0.67416]
[1780234058396,54.88,73866.88,0.0,-0.00349,0.0,0.67499]
[1780234063430,54.88,73864.05,0.0,-0.0035,0.0,0.67642]
[1780234068468,54.88,73862.44,0.0,-0.0035,0.0,0.67724]
[1780234073502,54.88,73861.1,0.0,-0.00351,0.0,0.67792]
[1780234078536,54.88,73860.7,0.0,-0.00351,0.0,0.67812]
[1780234086592,54.88,73859.72,0.0,-0.00351,0.0,0.67862]
[1780234093641,54.88,73856.95,0.0,-0.00352,0.0,0.68003]
[1780234099682,54.88,73856.12,0.0,-0.00352,0.0,0.68045]
[1780234104717,54.88,73855.31,0.0,-0.00353,0.0,0.68087]
[1780234110764,54.88,73854.13,0.0,-0.00353,0.0,0.68147]
[1780234115800,54.88,73854.26,0.0,-0.00352,0.0,0.68071]
[1780234125883,54.88,73853.22,0.0,-0.00353,0.0,0.68124]
[1780234131911,54.88,73853.7,0.0,-0.00353,0.0,0.68099]
[1780234137953,54.88,73853.17,0.0,-0.00353,0.0,0.68126]
[1780234142989,54.88,73855.05,0.0,-0.00352,0.0,0.6803]
[1780234148027,54.88,73861.74,0.0,-0.0035,0.0,0.6769]
[1780234153062,54.88,73865.18,0.0,-0.00349,0.0,0.67516]
[1780234158097,54.88,73865.89,0.0,-0.00349,0.0,0.6748]
[1780234163131,54.88,73866.38,0.0,-0.00349,0.0,0.67455]
[1780234168167,54.88,73864.99,0.0,-0.00349,0.0,0.67525]
[1780234174209,54.88,73865.23,0.0,-0.00349,0.0,0.67444]
[1780234179244,54.88,73857.11,0.0,-0.00351,0.0,0.67856]
[1780234184279,54.88,73858.62,0.0,-0.00351,0.0,0.6778]
[1780234189313,54.88,73860.81,0.0,-0.0035,0.0,0.67668]
[1780234194349,54.88,73864.5,0.0,-0.00349,0.0,0.67481]
[1780234199384,54.88,73864.54,0.0,-0.00349,0.0,0.67479]
[1780234204420,54.88,73873.25,0.0,-0.00347,0.0,0.67039]
[1780234209455,54.88,73872.02,0.0,-0.00347,0.0,0.67101]
[1780234214490,54.88,73871.55,0.0,-0.00347,0.0,0.67125]
[1780234223553,54.88,73871.21,0.0,-0.00347,0.0,0.67142]
[1780234228589,54.88,73870.56,0.0,-0.00347,0.0,0.67175]
[1780234233623,54.88,73871.55,0.0,-0.00347,0.0,0.67056]
[1780234238657,54.88,73871.55,0.0,-0.00347,0.0,0.67056]
[1780234243692,54.88,73872.53,0.0,-0.00346,0.0,0.67007]
[1780234248727,54.88,73871.99,0.0,-0.00347,0.0,0.67034]
[1780234253762,54.88,73872.32,0.0,-0.00346,0.0,0.67018]
[1780234258797,54.88,73872.45,0.0,-0.00346,0.0,0.67011]
[1780234263832,54.88,73872.26,0.0,-0.00346,0.0,0.67021]
[1780234269877,54.88,73872.66,0.0,-0.00346,0.0,0.67001]
[1780234274910,54.88,73871.84,0.0,-0.00347,0.0,0.67042]
[1780234279945,54.88,73871.91,0.0,-0.00347,0.0,0.67038]
[1780234284979,54.88,73874.29,0.0,-0.00346,0.0,0.66919]
[1780234290021,54.88,73871.22,0.0,-0.00347,0.0,0.67073]
[1780234296077,54.88,73870.99,0.0,-0.00346,0.0,0.67016]
[1780234306146,54.88,73871.6,0.0,-0.00346,0.0,0.66985]
[1780234312174,54.88,73871.32,0.0,-0.00346,0.0,0.66999]
[1780234317210,54.88,73870.37,0.0,-0.00347,0.0,0.67047]
[1780234323255,54.88,73870.85,0.0,-0.00347,0.0,0.67023]
[1780234328291,54.88,73862.87,0.0,-0.00349,0.0,0.67426]
[1780234333360,54.88,73859.27,0.0,-0.0035,0.0,0.67608]
[1780234340414,54.88,73861.68,0.0,-0.00349,0.0,0.67486]
[1780234345448,54.88,73862.71,0.0,-0.00349,0.0,0.67434]
[1780234350483,54.88,73871.64,0.0,-0.00346,0.0,0.66983]
[1780234355517,54.88,73873.11,0.0,-0.00346,0.0,0.66841]
[1780234360554,54.88,73872.95,0.0,-0.00346,0.0,0.66849]
[1780234365589,54.88,73874.16,0.0,-0.00345,0.0,0.66788]
[1780234370624,54.88,73866.16,0.0,-0.00348,0.0,0.67191]
[1780234375659,54.88,73864.17,0.0,-0.00348,0.0,0.67291]
[1780234380693,54.88,73864.99,0.0,-0.00348,0.0,0.6725]
[1780234385731,54.88,73864.82,0.0,-0.00348,0.0,0.67259]
[1780234392778,54.88,73865.87,0.0,-0.00348,0.0,0.67206]
[1780234397814,54.88,73864.67,0.0,-0.00348,0.0,0.67266]
[1780234402851,54.88,73869.8,0.0,-0.00346,0.0,0.67007]
[1780234408891,54.88,73870.23,0.0,-0.00346,0.0,0.66986]
[1780234413926,54.88,73869.76,0.0,-0.00346,0.0,0.66941]
[1780234418961,54.88,73868.86,0.0,-0.00346,0.0,0.66986]
[1780234423998,54.88,73868.97,0.0,-0.00346,0.0,0.66981]
[1780234429032,54.88,73866.42,0.0,-0.00347,0.0,0.67109]
[1780234435072,54.88,73867.31,0.0,-0.00347,0.0,0.67064]
[1780234440109,54.88,73867.77,0.0,-0.00347,0.0,0.67041]
[1780234445143,54.88,73865.94,0.0,-0.00347,0.0,0.67133]
[1780234450178,54.88,73861.14,0.0,-0.00349,0.0,0.67376]
[1780234455212,54.88,73860.18,0.0,-0.00349,0.0,0.67424]
[1780234461255,54.88,73861.07,0.0,-0.00349,0.0,0.67379]
[1780234467297,54.88,73861.49,0.0,-0.00349,0.0,0.67358]
[1780234472333,54.88,73862.66,0.0,-0.00348,0.0,0.6723]
[1780234477353,54.88,73863.59,0.0,-0.00348,0.0,0.67183]
[1780234487421,54.88,73864.84,0.0,-0.00347,0.0,0.6712]
[1780234492472,54.88,73859.47,0.0,-0.00349,0.0,0.67391]
[1780234497506,54.88,73860.42,0.0,-0.00349,0.0,0.67343]
[1780234503548,54.88,73860.36,0.0,-0.00349,0.0,0.67346]
[1780234510597,54.88,73863.82,0.0,-0.00348,0.0,0.67171]
[1780234515634,54.88,73873.61,0.0,-0.00345,0.0,0.66679]
[1780234521699,54.88,73873.19,0.0,-0.00345,0.0,0.667]
[1780234527740,54.88,73872.6,0.0,-0.00345,0.0,0.6673]
[1780234532779,54.88,73872.4,0.0,-0.00345,0.0,0.66671]
[1780234537812,54.88,73879.38,0.0,-0.00343,0.0,0.66322]
[1780234542848,54.88,73880.06,0.0,-0.00342,0.0,0.66288]
[1780234547882,54.88,73879.42,0.0,-0.00343,0.0,0.6632]
[1780234553924,54.88,73875.67,0.0,-0.00344,0.0,0.66508]
[1780234558963,54.88,73872.33,0.0,-0.00345,0.0,0.66675]
[1780234563998,54.88,73872.43,0.0,-0.00345,0.0,0.6667]
[1780234570041,54.88,73873.4,0.0,-0.00344,0.0,0.66621]
[1780234575078,54.88,73870.5,0.0,-0.00345,0.0,0.66767]
[1780234580110,54.88,73868.98,0.0,-0.00346,0.0,0.66843]
[1780234585145,54.88,73871.99,0.0,-0.00345,0.0,0.66692]
[1780234593201,54.88,73871.95,0.0,-0.00344,0.0,0.66626]
[1780234598236,54.88,73871.14,0.0,-0.00345,0.0,0.66666]
[1780234603272,54.88,73872.58,0.0,-0.00344,0.0,0.66594]
[1780234608307,54.88,73872.2,0.0,-0.00344,0.0,0.66613]
[1780234613341,54.88,73855.05,0.0,-0.00349,0.0,0.67477]
[1780234618342,54.88,73855.12,0.0,-0.00349,0.0,0.67474]
[1780234623413,54.88,73856.06,0.0,-0.00349,0.0,0.67426]
[1780234628447,54.88,73854.77,0.0,-0.0035,0.0,0.67491]
[1780234633482,54.88,73855.58,0.0,-0.00349,0.0,0.6745]
[1780234638520,54.88,73855.2,0.0,-0.00349,0.0,0.6747]
[1780234643554,54.88,73855.5,0.0,-0.00349,0.0,0.67454]
[1780234649594,54.88,73853.7,0.0,-0.0035,0.0,0.67546]
[1780234654632,54.88,73853.49,0.0,-0.0035,0.0,0.67487]
[1780234659666,54.88,73853.9,0.0,-0.00349,0.0,0.67466]
[1780234664702,54.88,73855.71,0.0,-0.00349,0.0,0.67375]
[1780234669737,54.88,73856.84,0.0,-0.00349,0.0,0.67318]
[1780234675778,54.88,73856.46,0.0,-0.00349,0.0,0.67337]
[1780234680814,54.88,73855.27,0.0,-0.00349,0.0,0.67397]
[1780234685849,54.88,73852.46,0.0,-0.0035,0.0,0.67539]
[1780234690884,54.88,73851.25,0.0,-0.0035,0.0,0.67601]
[1780234695919,54.88,73846.52,0.0,-0.00352,0.0,0.67841]
[1780234700953,54.88,73845.49,0.0,-0.00352,0.0,0.67894]
[1780234705988,54.88,73845.46,0.0,-0.00352,0.0,0.67895]
[1780234711029,54.88,73828.42,0.0,-0.00357,0.0,0.68698]
[1780234716060,54.88,73818.86,0.0,-0.0036,0.0,0.69192]
[1780234722068,54.88,73817.57,0.0,-0.0036,0.0,0.69259]
[1780234727138,54.88,73805.55,0.0,-0.00364,0.0,0.69885]
[1780234732174,54.88,73802.47,0.0,-0.00365,0.0,0.70046]
[1780234737210,54.88,73807.3,0.0,-0.00363,0.0,0.69793]
[1780234742244,54.88,73811.02,0.0,-0.00362,0.0,0.69599]
[1780234747279,54.88,73818.26,0.0,-0.0036,0.0,0.69223]
[1780234752314,54.88,73819.2,0.0,-0.0036,0.0,0.69175]
[1780234757349,54.88,73815.3,0.0,-0.00361,0.0,0.69377]
[1780234763390,54.88,73814.87,0.0,-0.00361,0.0,0.69399]
[1780234768427,54.88,73816.96,0.0,-0.0036,0.0,0.69291]
[1780234773460,54.88,73815.3,0.0,-0.0036,0.0,0.69306]
[1780234779503,54.88,73814.97,0.0,-0.0036,0.0,0.69324]
[1780234785545,54.88,73814.59,0.0,-0.00361,0.0,0.69343]
[1780234790585,54.88,73811.46,0.0,-0.00362,0.0,0.69506]
[1780234796627,54.88,73809.47,0.0,-0.00362,0.0,0.6961]
[1780234801665,54.88,73809.79,0.0,-0.00362,0.0,0.69593]
[1780234811734,54.88,73810.32,0.0,-0.00362,0.0,0.69565]
[1780234816769,54.88,73810.12,0.0,-0.00362,0.0,0.69576]
[1780234822770,54.88,73812.39,0.0,-0.00361,0.0,0.69458]
[1780234828852,54.88,73812.69,0.0,-0.00361,0.0,0.69442]
[1780234833888,54.88,73810.26,0.0,-0.00362,0.0,0.69498]
[1780234838922,54.88,73810.41,0.0,-0.00362,0.0,0.6949]
[1780234843957,54.88,73811.07,0.0,-0.00361,0.0,0.69456]
[1780234848995,54.88,73810.99,0.0,-0.00361,0.0,0.6946]
[1780234854027,54.88,73811.15,0.0,-0.00361,0.0,0.69451]
[1780234859066,54.88,73812.11,0.0,-0.00361,0.0,0.69402]
[1780234867119,54.88,73812.65,0.0,-0.00361,0.0,0.69374]
[1780234872154,54.88,73812.81,0.0,-0.00361,0.0,0.69365]
[1780234878196,54.88,73812.78,0.0,-0.00361,0.0,0.69367]
[1780234884238,54.88,73812.64,0.0,-0.00361,0.0,0.69374]
[1780234890281,54.88,73813.14,0.0,-0.00361,0.0,0.69348]
[1780234895320,54.88,73812.76,0.0,-0.0036,0.0,0.69297]
[1780234900355,54.88,73812.05,0.0,-0.00361,0.0,0.69334]
[1780234905390,54.88,73806.87,0.0,-0.00362,0.0,0.69604]
[1780234910424,54.88,73807.9,0.0,-0.00362,0.0,0.6955]
[1780234915459,54.88,73808.77,0.0,-0.00362,0.0,0.69505]
[1780234923509,54.88,73808.64,0.0,-0.00362,0.0,0.69511]
[1780234928552,54.88,73809.83,0.0,-0.00361,0.0,0.6945]
[1780234933586,54.88,73810.38,0.0,-0.00361,0.0,0.69421]
[1780234939629,54.88,73809.84,0.0,-0.00361,0.0,0.69449]
[1780234944664,54.88,73808.83,0.0,-0.00362,0.0,0.69502]
[1780234949700,54.88,73811.07,0.0,-0.00361,0.0,0.69385]
[1780234954735,54.88,73809.27,0.0,-0.00361,0.0,0.69408]
[1780234959770,54.88,73809.45,0.0,-0.00361,0.0,0.69399]
[1780234965811,54.88,73802.32,0.0,-0.00363,0.0,0.6977]
[1780234970847,54.88,73803.52,0.0,-0.00363,0.0,0.69708]
[1780234975881,54.88,73803.62,0.0,-0.00363,0.0,0.69702]
[1780234980918,54.88,73805.2,0.0,-0.00362,0.0,0.6962]
[1780234985953,54.88,73814.18,0.0,-0.0036,0.0,0.69153]
[1780234990987,54.88,73814.79,0.0,-0.00359,0.0,0.69122]
[1780234996023,54.88,73816.32,0.0,-0.00359,0.0,0.69042]
[1780235002065,54.88,73815.33,0.0,-0.00359,0.0,0.69094]
[1780235007100,54.88,73814.75,0.0,-0.00359,0.0,0.69124]
[1780235014149,54.88,73815.17,0.0,-0.00359,0.0,0.69032]
[1780235019184,54.88,73815.17,0.0,-0.00359,0.0,0.69032]
[1780235024218,54.88,73814.38,0.0,-0.00359,0.0,0.69073]
[1780235029253,54.88,73821.52,0.0,-0.00357,0.0,0.68704]
[1780235034286,54.88,73820.2,0.0,-0.00357,0.0,0.68772]
[1780235039324,54.88,73819.12,0.0,-0.00358,0.0,0.68828]
[1780235044353,54.88,73818.48,0.0,-0.00358,0.0,0.68861]
[1780235049394,54.88,73817.57,0.0,-0.00358,0.0,0.68908]
[1780235054423,54.88,73817.5,0.0,-0.00358,0.0,0.68911]
[1780235059463,54.88,73816.74,0.0,-0.00359,0.0,0.6895]
[1780235064499,54.88,73815.97,0.0,-0.00359,0.0,0.6899]
[1780235070540,54.88,73815.72,0.0,-0.00359,0.0,0.69003]
[1780235075575,54.88,73815.7,0.0,-0.00358,0.0,0.68934]
[1780235080613,54.88,73815.89,0.0,-0.00358,0.0,0.68924]
[1780235085649,54.88,73814.56,0.0,-0.00359,0.0,0.68993]
[1780235094704,54.88,73814.16,0.0,-0.00359,0.0,0.69014]
[1780235100754,54.88,73813.87,0.0,-0.00359,0.0,0.69029]
[1780235105789,54.88,73812.62,0.0,-0.00359,0.0,0.69093]
[1780235110824,54.88,73812.79,0.0,-0.00359,0.0,0.69084]
[1780235117872,54.88,73803.61,0.0,-0.00362,0.0,0.69561]
[1780235124914,54.88,73813.12,0.0,-0.00359,0.0,0.69067]
[1780235129957,54.88,73813.16,0.0,-0.00359,0.0,0.69065]
[1780235134995,54.88,73810.83,0.0,-0.0036,0.0,0.69116]
[1780235142043,54.88,73810.84,0.0,-0.0036,0.0,0.69115]
[1780235150101,54.88,73811.12,0.0,-0.0036,0.0,0.69101]
[1780235155127,54.88,73811.69,0.0,-0.00359,0.0,0.69071]
[1780235162184,54.88,73811.69,0.0,-0.00359,0.0,0.69071]
[1780235167219,54.88,73812.06,0.0,-0.00359,0.0,0.69052]
[1780235172254,54.88,73811.95,0.0,-0.00359,0.0,0.69058]
[1780235177288,54.88,73808.41,0.0,-0.0036,0.0,0.69241]
[1780235182324,54.88,73811.48,0.0,-0.00359,0.0,0.69082]
[1780235188366,54.88,73811.05,0.0,-0.0036,0.0,0.69104]
[1780235193401,54.88,73810.44,0.0,-0.00359,0.0,0.69065]
[1780235199445,54.88,73811.01,0.0,-0.00359,0.0,0.69036]
[1780235204477,54.88,73813.75,0.0,-0.00358,0.0,0.68894]
[1780235210520,54.88,73813.66,0.0,-0.00358,0.0,0.68899]
[1780235215557,54.88,73813.6,0.0,-0.00358,0.0,0.68902]
[1780235220591,54.88,73815.35,0.0,-0.00358,0.0,0.68812]
[1780235225628,54.88,73820.21,0.0,-0.00356,0.0,0.68561]
[1780235230660,54.88,73819.4,0.0,-0.00357,0.0,0.68603]
[1780235235695,54.88,73818.28,0.0,-0.00357,0.0,0.68661]
[1780235243750,54.88,73818.0,0.0,-0.00357,0.0,0.68675]
[1780235250803,54.88,73814.82,0.0,-0.00358,0.0,0.68839]
[1780235255838,54.88,73804.99,0.0,-0.00361,0.0,0.69278]
[1780235260874,54.88,73804.13,0.0,-0.00361,0.0,0.69322]
[1780235265911,54.88,73802.45,0.0,-0.00361,0.0,0.6941]
[1780235270944,54.88,73801.8,0.0,-0.00362,0.0,0.69443]
[1780235276013,54.88,73800.85,0.0,-0.00362,0.0,0.69493]
[1780235281021,54.88,73800.11,0.0,-0.00362,0.0,0.69531]
[1780235286087,54.88,73799.91,0.0,-0.00362,0.0,0.69542]
[1780235292100,54.88,73799.59,0.0,-0.00362,0.0,0.69558]
[1780235297136,54.88,73799.18,0.0,-0.00362,0.0,0.6958]
[1780235302173,54.88,73788.25,0.0,-0.00366,0.0,0.70152]
[1780235307206,54.88,73788.86,0.0,-0.00366,0.0,0.7012]
[1780235312240,54.88,73789.52,0.0,-0.00365,0.0,0.70014]
[1780235320297,54.88,73790.64,0.0,-0.00365,0.0,0.69955]
[1780235326366,54.88,73792.2,0.0,-0.00364,0.0,0.69873]
[1780235334395,54.88,73792.2,0.0,-0.00364,0.0,0.69873]
[1780235339430,54.88,73793.35,0.0,-0.00364,0.0,0.69813]
[1780235346506,54.88,73793.38,0.0,-0.00364,0.0,0.69812]
[1780235351516,54.88,73797.9,0.0,-0.00363,0.0,0.69576]
[1780235356577,54.88,73801.34,0.0,-0.00361,0.0,0.69397]
[1780235365615,54.88,73804.18,0.0,-0.00361,0.0,0.69249]
[1780235372665,54.88,73805.82,0.0,-0.0036,0.0,0.69094]
[1780235377698,54.88,73804.98,0.0,-0.0036,0.0,0.69137]
[1780235383740,54.88,73793.21,0.0,-0.00364,0.0,0.6975]
[1780235388776,54.88,73789.43,0.0,-0.00365,0.0,0.69947]
[1780235393810,54.88,73785.74,0.0,-0.00366,0.0,0.70141]
[1780235398846,54.88,73782.96,0.0,-0.00367,0.0,0.70287]
[1780235405894,54.88,73781.61,0.0,-0.00367,0.0,0.70358]
[1780235410929,54.88,73781.28,0.0,-0.00367,0.0,0.70375]
[1780235416998,54.88,73786.08,0.0,-0.00366,0.0,0.70123]
[1780235422008,54.88,73787.73,0.0,-0.00365,0.0,0.70037]
[1780235427072,54.88,73788.63,0.0,-0.00365,0.0,0.69989]
[1780235432078,54.88,73787.2,0.0,-0.00365,0.0,0.69993]
[1780235437145,54.88,73788.2,0.0,-0.00365,0.0,0.69941]
[1780235442148,54.88,73788.95,0.0,-0.00365,0.0,0.69901]
[1780235447215,54.88,73790.17,0.0,-0.00364,0.0,0.69838]
[1780235454232,54.88,73790.17,0.0,-0.00364,0.0,0.69838]
[1780235461289,54.88,73791.79,0.0,-0.00364,0.0,0.69753]
[1780235466327,54.88,73791.19,0.0,-0.00364,0.0,0.69784]
[1780235471360,54.88,73789.86,0.0,-0.00364,0.0,0.69854]
[1780235476396,54.88,73788.03,0.0,-0.00365,0.0,0.6995]
[1780235483444,54.88,73786.51,0.0,-0.00365,0.0,0.70029]
[1780235488479,54.88,73784.74,0.0,-0.00366,0.0,0.70122]
[1780235497572,54.88,73783.98,0.0,-0.00366,0.0,0.70091]
[1780235502576,54.88,73785.93,0.0,-0.00365,0.0,0.69989]
[1780235507641,54.88,73787.29,0.0,-0.00365,0.0,0.69917]
[1780235512646,54.88,73787.29,0.0,-0.00365,0.0,0.69917]
[1780235517713,54.88,73790.16,0.0,-0.00364,0.0,0.69767]
[1780235523724,54.88,73790.68,0.0,-0.00364,0.0,0.6974]
[1780235528761,54.88,73790.42,0.0,-0.00364,0.0,0.69754]
[1780235533797,54.88,73770.93,0.0,-0.0037,0.0,0.70779]
[1780235538832,54.88,73755.81,0.0,-0.00375,0.0,0.71583]
[1780235543866,54.88,73756.06,0.0,-0.00374,0.0,0.7157]
[1780235548902,54.88,73746.12,0.0,-0.00378,0.0,0.72103]
[1780235553938,54.88,73738.6,0.0,-0.0038,0.0,0.72435]
[1780235558973,54.88,73742.66,0.0,-0.00378,0.0,0.72216]
[1780235564007,54.88,73739.98,0.0,-0.00379,0.0,0.72361]
[1780235569042,54.88,73737.78,0.0,-0.0038,0.0,0.7248]
[1780235575086,54.88,73739.89,0.0,-0.00379,0.0,0.72366]
[1780235580120,54.88,73739.69,0.0,-0.00379,0.0,0.72376]
[1780235585157,54.88,73741.45,0.0,-0.00379,0.0,0.72281]
[1780235590190,54.88,73742.28,0.0,-0.00379,0.0,0.72237]
[1780235595229,54.88,73752.98,0.0,-0.00375,0.0,0.71662]
[1780235600265,54.88,73763.81,0.0,-0.00372,0.0,0.71084]
[1780235605301,54.88,73755.17,0.0,-0.00374,0.0,0.71545]
[1780235610337,54.88,73750.56,0.0,-0.00376,0.0,0.71792]
[1780235615371,54.88,73751.58,0.0,-0.00375,0.0,0.71664]
[1780235620407,54.88,73750.15,0.0,-0.00376,0.0,0.71741]
[1780235625445,54.88,73752.45,0.0,-0.00375,0.0,0.71618]
[1780235630477,54.88,73751.26,0.0,-0.00375,0.0,0.71682]
[1780235635511,54.88,73757.94,0.0,-0.00373,0.0,0.71325]
[1780235640549,54.88,73758.24,0.0,-0.00373,0.0,0.71309]
[1780235645583,54.88,73756.36,0.0,-0.00374,0.0,0.71409]
[1780235650620,54.88,73754.14,0.0,-0.00374,0.0,0.71528]
[1780235655654,54.88,73757.03,0.0,-0.00373,0.0,0.71373]
[1780235660690,54.88,73758.85,0.0,-0.00373,0.0,0.71276]
[1780235665737,54.88,73754.78,0.0,-0.00374,0.0,0.71493]
[1780235670758,54.88,73765.8,0.0,-0.00371,0.0,0.70907]
[1780235676801,54.88,73765.96,0.0,-0.0037,0.0,0.70826]
[1780235681836,54.88,73768.32,0.0,-0.0037,0.0,0.70702]
[1780235688937,54.88,73768.55,0.0,-0.00369,0.0,0.70689]
[1780235694926,54.88,73771.43,0.0,-0.00369,0.0,0.70537]
[1780235701975,54.88,73772.51,0.0,-0.00368,0.0,0.7048]
[1780235707013,54.88,73773.86,0.0,-0.00368,0.0,0.70409]
[1780235712046,54.88,73764.46,0.0,-0.00371,0.0,0.70906]
[1780235717083,54.88,73766.0,0.0,-0.0037,0.0,0.70824]
[1780235723125,54.88,73767.36,0.0,-0.0037,0.0,0.70752]
[1780235728159,54.88,73768.89,0.0,-0.00369,0.0,0.70671]
[1780235733194,54.88,73770.18,0.0,-0.00369,0.0,0.70532]
[1780235738230,54.88,73771.52,0.0,-0.00368,0.0,0.70461]
[1780235743264,54.88,73772.09,0.0,-0.00368,0.0,0.70431]
[1780235749358,54.88,73772.61,0.0,-0.00368,0.0,0.70403]
[1780235755348,54.88,73772.59,0.0,-0.00368,0.0,0.70404]
[1780235760384,54.88,73767.37,0.0,-0.00369,0.0,0.7068]
[1780235765419,54.88,73763.78,0.0,-0.00371,0.0,0.7087]
[1780235770453,54.88,73761.38,0.0,-0.00371,0.0,0.70998]
[1780235775490,54.88,73759.91,0.0,-0.00372,0.0,0.71076]
[1780235780523,54.88,73757.89,0.0,-0.00372,0.0,0.71183]
[1780235785560,54.88,73755.29,0.0,-0.00373,0.0,0.71322]
[1780235790596,54.88,73755.94,0.0,-0.00373,0.0,0.71287]
[1780235795632,54.88,73752.85,0.0,-0.00374,0.0,0.71379]
[1780235803689,54.88,73753.37,0.0,-0.00374,0.0,0.71352]
[1780235809778,54.88,73753.51,0.0,-0.00373,0.0,0.71344]
[1780235816780,54.88,73753.51,0.0,-0.00373,0.0,0.71344]
[1780235823828,54.88,73754.49,0.0,-0.00373,0.0,0.71292]
[1780235829919,54.88,73754.91,0.0,-0.00373,0.0,0.7127]
[1780235837930,54.88,73756.77,0.0,-0.00372,0.0,0.71171]
[1780235842960,54.88,73760.51,0.0,-0.00371,0.0,0.70972]
[1780235850059,54.88,73763.15,0.0,-0.0037,0.0,0.70832]
[1780235856052,54.88,73766.15,0.0,-0.00369,0.0,0.70601]
[1780235861087,54.88,73767.76,0.0,-0.00369,0.0,0.70516]
[1780235866121,54.88,73767.09,0.0,-0.00369,0.0,0.70551]
[1780235871156,54.88,73763.96,0.0,-0.0037,0.0,0.70717]
[1780235877199,54.88,73761.17,0.0,-0.00371,0.0,0.70865]
[1780235885255,54.88,73757.95,0.0,-0.00372,0.0,0.71036]
[1780235890339,54.88,73754.45,0.0,-0.00373,0.0,0.71222]
[1780235896335,54.88,73753.63,0.0,-0.00373,0.0,0.71266]
[1780235901370,54.88,73752.22,0.0,-0.00373,0.0,0.71341]
[1780235906404,54.88,73754.31,0.0,-0.00373,0.0,0.71229]
[1780235911439,54.88,73765.27,0.0,-0.00369,0.0,0.70576]
[1780235917481,54.88,73765.98,0.0,-0.00369,0.0,0.70538]
[1780235922515,54.88,73767.54,0.0,-0.00368,0.0,0.70456]
[1780235929565,54.88,73769.91,0.0,-0.00368,0.0,0.70331]
[1780235940691,54.88,73772.96,0.0,-0.00367,0.0,0.7017]
[1780235949706,54.88,73774.58,0.0,-0.00366,0.0,0.70085]
[1780235955748,54.88,73775.42,0.0,-0.00366,0.0,0.70041]
[1780235960830,54.88,73777.01,0.0,-0.00365,0.0,0.69958]
[1780235969851,54.88,73776.91,0.0,-0.00365,0.0,0.69963]
[1780235974884,54.88,73776.98,0.0,-0.00365,0.0,0.69888]
[1780235979920,54.88,73777.22,0.0,-0.00365,0.0,0.69876]
[1780235986969,54.88,73777.7,0.0,-0.00365,0.0,0.6985]
[1780235992012,54.88,73777.2,0.0,-0.00365,0.0,0.69877]
[1780236000064,54.88,73777.8,0.0,-0.00365,0.0,0.69845]
[1780236006103,54.88,73777.62,0.0,-0.00365,0.0,0.69855]
[1780236011184,54.88,73777.24,0.0,-0.00365,0.0,0.69875]
[1780236017184,54.88,73773.0,0.0,-0.00366,0.0,0.70097]
[1780236030270,54.88,73773.5,0.0,-0.00366,0.0,0.70071]
[1780236035308,54.88,73763.43,0.0,-0.00369,0.0,0.7053]
[1780236040343,54.88,73759.28,0.0,-0.0037,0.0,0.70749]
[1780236045379,54.88,73756.78,0.0,-0.00371,0.0,0.70882]
[1780236050415,54.88,73755.39,0.0,-0.00371,0.0,0.70956]
[1780236055449,54.88,73751.66,0.0,-0.00373,0.0,0.71154]
[1780236060484,54.88,73741.91,0.0,-0.00376,0.0,0.71675]
[1780236065519,54.88,73736.35,0.0,-0.00377,0.0,0.71973]
[1780236070554,54.88,73719.45,0.0,-0.00383,0.0,0.72887]
[1780236076596,54.88,73719.46,0.0,-0.00383,0.0,0.72886]
[1780236081676,54.88,73730.48,0.0,-0.00379,0.0,0.72289]
[1780236087679,54.88,73723.18,0.0,-0.00382,0.0,0.72684]
[1780236092713,54.88,73727.13,0.0,-0.0038,0.0,0.72397]
[1780236097747,54.88,73724.97,0.0,-0.00381,0.0,0.72514]
[1780236102783,54.88,73738.86,0.0,-0.00376,0.0,0.71766]
[1780236108827,54.88,73740.42,0.0,-0.00376,0.0,0.71682]
[1780236113860,54.88,73741.21,0.0,-0.00376,0.0,0.7164]
[1780236118894,54.88,73745.61,0.0,-0.00374,0.0,0.71404]
[1780236121959,54.88,73725.34,0.0,-0.00381,0.0,0.72494]
[1780236127963,54.88,73727.93,0.0,-0.0038,0.0,0.72354]
[1780236130986,54.88,73704.47,0.0,-0.00387,0.0,0.73631]
[1780236136020,54.88,73716.16,0.0,-0.00384,0.0,0.72992]
[1780236141056,54.88,73721.4,0.0,-0.00382,0.0,0.72708]
[1780236146092,54.88,73703.57,0.0,-0.00388,0.0,0.73681]
[1780236151126,54.88,73698.61,0.0,-0.00389,0.0,0.73879]
[1780236156163,54.88,73699.69,0.0,-0.00389,0.0,0.7382]
[1780236161198,54.88,73682.71,0.0,-0.00394,0.0,0.74759]
[1780236167243,54.88,73684.79,0.0,-0.00394,0.0,0.74643]
[1780236172315,54.88,73682.07,0.0,-0.00394,0.0,0.74794]
[1780236178317,54.88,73681.54,0.0,-0.00395,0.0,0.74824]
[1780236183354,54.88,73687.88,0.0,-0.00392,0.0,0.74472]
[1780236188391,54.88,73699.08,0.0,-0.00389,0.0,0.73853]
[1780236193423,54.88,73706.1,0.0,-0.00386,0.0,0.73468]
[1780236198458,54.88,73687.81,0.0,-0.00393,0.0,0.74476]
[1780236204500,54.88,73688.68,0.0,-0.00392,0.0,0.74427]
[1780236209536,54.88,73696.63,0.0,-0.0039,0.0,0.73988]
[1780236214575,54.88,73706.09,0.0,-0.00386,0.0,0.73395]
[1780236219607,54.88,73702.86,0.0,-0.00387,0.0,0.73571]
[1780236224640,54.88,73704.07,0.0,-0.00387,0.0,0.73505]
[1780236229676,54.88,73699.38,0.0,-0.00388,0.0,0.73763]
[1780236234711,54.88,73698.16,0.0,-0.00389,0.0,0.7383]
[1780236239745,54.88,73690.61,0.0,-0.00391,0.0,0.74246]
[1780236244781,54.88,73700.07,0.0,-0.00388,0.0,0.73725]
[1780236250822,54.88,73701.37,0.0,-0.00388,0.0,0.73653]
[1780236256866,54.88,73703.79,0.0,-0.00387,0.0,0.73521]
[1780236261900,54.88,73696.77,0.0,-0.00389,0.0,0.73906]
[1780236266935,54.88,73697.3,0.0,-0.00389,0.0,0.73877]
[1780236271971,54.88,73698.84,0.0,-0.00388,0.0,0.73718]
[1780236277005,54.88,73700.14,0.0,-0.00388,0.0,0.73647]
[1780236282042,54.88,73705.26,0.0,-0.00386,0.0,0.73366]
[1780236287080,54.88,73704.05,0.0,-0.00386,0.0,0.73432]
[1780236292113,54.88,73709.8,0.0,-0.00385,0.0,0.73118]
[1780236297149,54.88,73710.3,0.0,-0.00384,0.0,0.73091]
[1780236303234,54.88,73707.63,0.0,-0.00385,0.0,0.73236]
[1780236309234,54.88,73704.13,0.0,-0.00386,0.0,0.73428]
[1780236314268,54.88,73698.31,0.0,-0.00388,0.0,0.73747]
[1780236319303,54.88,73690.74,0.0,-0.00391,0.0,0.74164]
[1780236324339,54.88,73689.4,0.0,-0.00391,0.0,0.74238]
[1780236329374,54.88,73690.84,0.0,-0.00391,0.0,0.74159]
[1780236335414,54.88,73703.21,0.0,-0.00386,0.0,0.73404]
[1780236340450,54.88,73702.03,0.0,-0.00387,0.0,0.73469]
[1780236353586,54.88,73703.78,0.0,-0.00386,0.0,0.73373]
[1780236359585,54.88,73700.87,0.0,-0.00387,0.0,0.73532]
[1780236364618,54.88,73701.69,0.0,-0.00387,0.0,0.73488]
[1780236369655,54.88,73700.89,0.0,-0.00387,0.0,0.73531]
[1780236374687,54.88,73700.15,0.0,-0.00387,0.0,0.73572]
[1780236379723,54.88,73706.85,0.0,-0.00385,0.0,0.73205]
[1780236384758,54.88,73706.45,0.0,-0.00385,0.0,0.73227]
[1780236389792,54.88,73705.24,0.0,-0.00386,0.0,0.73293]
[1780236394828,54.88,73705.15,0.0,-0.00385,0.0,0.73224]
[1780236400870,54.88,73705.04,0.0,-0.00385,0.0,0.7323]
[1780236412953,54.88,73704.6,0.0,-0.00385,0.0,0.73254]
[1780236417989,54.88,73692.16,0.0,-0.0039,0.0,0.73937]
[1780236423023,54.88,73691.74,0.0,-0.0039,0.0,0.7396]
[1780236429065,54.88,73692.5,0.0,-0.00389,0.0,0.73918]
[1780236434155,54.88,73701.85,0.0,-0.00386,0.0,0.73405]
[1780236440151,54.88,73701.41,0.0,-0.00387,0.0,0.73429]
[1780236445189,54.88,73700.14,0.0,-0.00387,0.0,0.73498]
[1780236450228,54.88,73700.66,0.0,-0.00387,0.0,0.7347]
[1780236455264,54.88,73701.53,0.0,-0.00386,0.0,0.73348]
[1780236460301,54.88,73702.93,0.0,-0.00386,0.0,0.73272]
[1780236465335,54.88,73705.24,0.0,-0.00385,0.0,0.73146]
[1780236471377,54.88,73708.45,0.0,-0.00384,0.0,0.7297]
[1780236476413,54.88,73714.37,0.0,-0.00382,0.0,0.72649]
[1780236481448,54.88,73717.48,0.0,-0.00381,0.0,0.7248]
[1780236487489,54.88,73719.5,0.0,-0.0038,0.0,0.72371]
[1780236492524,54.88,73721.71,0.0,-0.0038,0.0,0.72251]
[1780236497561,54.88,73723.48,0.0,-0.00379,0.0,0.72156]
[1780236503603,54.88,73726.06,0.0,-0.00378,0.0,0.72017]
[1780236508638,54.88,73727.16,0.0,-0.00378,0.0,0.71957]
[1780236514714,54.88,73740.05,0.0,-0.00373,0.0,0.71194]
[1780236519716,54.88,73739.26,0.0,-0.00374,0.0,0.71236]
[1780236524784,54.88,73739.93,0.0,-0.00373,0.0,0.71201]
[1780236529786,54.88,73742.5,0.0,-0.00373,0.0,0.71064]
[1780236534854,54.88,73745.3,0.0,-0.00372,0.0,0.70915]
[1780236539855,54.88,73744.34,0.0,-0.00372,0.0,0.70966]
[1780236544924,54.88,73743.51,0.0,-0.00372,0.0,0.7101]
[1780236552948,54.88,73744.69,0.0,-0.00372,0.0,0.70947]
[1780236559995,54.88,73752.13,0.0,-0.00369,0.0,0.70553]
[1780236565064,54.88,73752.64,0.0,-0.00369,0.0,0.70526]
[1780236570067,54.88,73754.16,0.0,-0.00369,0.0,0.70445]
[1780236575134,54.88,73754.73,0.0,-0.00368,0.0,0.70344]
[1780236580137,54.88,73756.64,0.0,-0.00368,0.0,0.70243]
[1780236585204,54.88,73768.53,0.0,-0.00364,0.0,0.69619]
[1780236590205,54.88,73765.45,0.0,-0.00365,0.0,0.6978]
[1780236595275,54.88,73751.25,0.0,-0.00369,0.0,0.70527]
[1780236600276,54.88,73750.27,0.0,-0.0037,0.0,0.70579]
[1780236605349,54.88,73749.22,0.0,-0.0037,0.0,0.70635]
[1780236611353,54.88,73748.45,0.0,-0.0037,0.0,0.70676]
[1780236617394,54.88,73747.29,0.0,-0.00371,0.0,0.70737]
[1780236622430,54.88,73743.72,0.0,-0.00372,0.0,0.70927]
[1780236627468,54.88,73744.22,0.0,-0.00372,0.0,0.709]
[1780236635558,54.88,73745.3,0.0,-0.00371,0.0,0.70771]
[1780236641564,54.88,73745.52,0.0,-0.00371,0.0,0.70759]
[1780236646600,54.88,73746.27,0.0,-0.00371,0.0,0.70719]
[1780236651635,54.88,73746.61,0.0,-0.0037,0.0,0.70701]
[1780236656670,54.88,73745.82,0.0,-0.00371,0.0,0.70743]
[1780236662716,54.88,73745.79,0.0,-0.00371,0.0,0.70745]
[1780236667747,54.88,73745.45,0.0,-0.00371,0.0,0.70763]
[1780236675841,54.88,73743.29,0.0,-0.00372,0.0,0.70877]
[1780236683860,54.88,73744.35,0.0,-0.00371,0.0,0.70821]
[1780236688896,54.88,73744.82,0.0,-0.00371,0.0,0.70796]
[1780236693931,54.88,73748.48,0.0,-0.0037,0.0,0.7053]
[1780236698965,54.88,73748.11,0.0,-0.0037,0.0,0.7055]
[1780236704001,54.88,73749.54,0.0,-0.00369,0.0,0.70474]
[1780236709035,54.88,73749.7,0.0,-0.00369,0.0,0.70466]
[1780236714071,54.88,73750.73,0.0,-0.00369,0.0,0.70411]
[1780236720120,54.88,73754.02,0.0,-0.00368,0.0,0.70238]
[1780236725157,54.88,73743.1,0.0,-0.00371,0.0,0.70815]
[1780236730193,54.88,73731.29,0.0,-0.00375,0.0,0.71445]
[1780236735226,54.88,73731.27,0.0,-0.00375,0.0,0.71446]
[1780236741269,54.88,73735.09,0.0,-0.00374,0.0,0.71242]
[1780236746303,54.88,73735.57,0.0,-0.00374,0.0,0.71216]
[1780236752346,54.88,73736.62,0.0,-0.00373,0.0,0.71088]
[1780236757381,54.88,73738.07,0.0,-0.00372,0.0,0.71011]
[1780236762419,54.88,73735.35,0.0,-0.00373,0.0,0.71156]
[1780236767450,54.88,73719.36,0.0,-0.00378,0.0,0.72013]
[1780236772486,54.88,73719.3,0.0,-0.00378,0.0,0.72016]
[1780236777530,54.88,73713.67,0.0,-0.0038,0.0,0.7232]
[1780236782558,54.88,73712.58,0.0,-0.00381,0.0,0.72379]
[1780236787591,54.88,73714.57,0.0,-0.0038,0.0,0.72271]
[1780236792627,54.88,73715.65,0.0,-0.0038,0.0,0.72213]
[1780236798668,54.88,73704.45,0.0,-0.00383,0.0,0.7282]
[1780236803704,54.88,73702.14,0.0,-0.00384,0.0,0.72946]
[1780236810752,54.88,73700.4,0.0,-0.00385,0.0,0.73041]
[1780236815789,54.88,73698.95,0.0,-0.00385,0.0,0.73046]
[1780236821830,54.88,73686.35,0.0,-0.00389,0.0,0.73736]
[1780236826909,54.88,73672.56,0.0,-0.00393,0.0,0.74498]
[1780236832909,54.88,73674.64,0.0,-0.00393,0.0,0.74383]
[1780236837944,54.88,73676.58,0.0,-0.00392,0.0,0.74275]
[1780236842979,54.88,73678.14,0.0,-0.00391,0.0,0.74189]
[1780236848015,54.88,73677.02,0.0,-0.00392,0.0,0.74251]
[1780236853049,54.88,73675.47,0.0,-0.00392,0.0,0.74337]
[1780236860096,54.88,73674.55,0.0,-0.00393,0.0,0.74388]
[1780236866140,54.88,73677.13,0.0,-0.00392,0.0,0.74245]
[1780236871176,54.88,73660.28,0.0,-0.00397,0.0,0.75107]
[1780236876211,54.88,73674.38,0.0,-0.00392,0.0,0.74322]
[1780236881246,54.88,73686.35,0.0,-0.00388,0.0,0.73662]
[1780236886281,54.88,73692.21,0.0,-0.00386,0.0,0.7334]
[1780236892322,54.88,73683.95,0.0,-0.00389,0.0,0.73794]
[1780236895356,54.88,73618.92,0.0,-0.00411,0.0,0.77451]
[1780236900398,54.88,73612.67,0.0,-0.00413,0.0,0.77811]
[1780236902401,54.88,73632.58,0.0,-0.00406,0.0,0.7667]
[1780236907485,54.88,73636.94,0.0,-0.00405,0.0,0.76422]
[1780236913477,54.88,73642.54,0.0,-0.00403,0.0,0.76105]
[1780236917560,54.88,73668.14,0.0,-0.00394,0.0,0.74669]
[1780236923548,54.88,73670.29,0.0,-0.00394,0.0,0.74549]
[1780236928585,54.88,73677.99,0.0,-0.00391,0.0,0.74123]
[1780236933619,54.88,73677.94,0.0,-0.00391,0.0,0.74051]
[1780236938655,54.88,73674.25,0.0,-0.00392,0.0,0.74255]
[1780236943688,54.88,73660.99,0.0,-0.00396,0.0,0.74992]
[1780236948724,54.88,73647.1,0.0,-0.00401,0.0,0.75771]
[1780236953758,54.88,73634.35,0.0,-0.00405,0.0,0.76493]
[1780236958793,54.88,73626.43,0.0,-0.00408,0.0,0.76944]
[1780236963832,54.88,73615.13,0.0,-0.00412,0.0,0.77592]
[1780236968864,54.88,73607.64,0.0,-0.00415,0.0,0.78023]
[1780236973903,54.88,73593.28,0.0,-0.0042,0.0,0.78857]
[1780236978939,54.88,73592.66,0.0,-0.0042,0.0,0.78894]
[1780236983973,54.88,73579.71,0.0,-0.00425,0.0,0.79653]
[1780236989009,54.88,73567.77,0.0,-0.00429,0.0,0.80358]
[1780236994050,54.88,73575.07,0.0,-0.00426,0.0,0.79847]
[1780236999079,54.88,73580.32,0.0,-0.00424,0.0,0.79538]
[1780237003108,54.88,73598.22,0.0,-0.00418,0.0,0.78492]
[1780237008206,54.88,73599.59,0.0,-0.00417,0.0,0.78412]
[1780237014184,54.88,73602.2,0.0,-0.00416,0.0,0.78261]
[1780237019220,54.88,73610.35,0.0,-0.00413,0.0,0.7779]
[1780237024256,54.88,73612.04,0.0,-0.00413,0.0,0.77692]
[1780237029290,54.88,73616.44,0.0,-0.00411,0.0,0.77439]
[1780237034332,54.88,73613.87,0.0,-0.00412,0.0,0.77587]
[1780237035340,54.88,73596.39,0.0,-0.00418,0.0,0.78598]
[1780237040373,54.88,73593.2,0.0,-0.00419,0.0,0.78784]
[1780237045409,54.88,73593.39,0.0,-0.00419,0.0,0.78773]
[1780237050445,54.88,73594.04,0.0,-0.00419,0.0,0.78735]
[1780237055480,54.88,73598.67,0.0,-0.00417,0.0,0.78388]
[1780237060514,54.88,73598.48,0.0,-0.00417,0.0,0.78399]
[1780237065549,54.88,73601.97,0.0,-0.00416,0.0,0.78196]
[1780237070585,54.88,73601.88,0.0,-0.00416,0.0,0.78201]
[1780237075620,54.88,73598.38,0.0,-0.00417,0.0,0.78404]
[1780237080656,54.88,73598.25,0.0,-0.00417,0.0,0.78412]
[1780237085692,54.88,73587.73,0.0,-0.00421,0.0,0.79025]
[1780237090727,54.88,73586.64,0.0,-0.00421,0.0,0.79089]
[1780237095766,54.88,73495.34,0.0,-0.00455,0.0,0.84589]
[1780237096775,54.88,73438.05,0.0,-0.00477,0.0,0.88207]
[1780237098844,54.88,73463.89,0.0,-0.00467,0.0,0.86559]
[1780237102815,54.88,73498.43,0.0,-0.00454,0.0,0.84398]
[1780237107850,54.88,73506.05,0.0,-0.00451,0.0,0.83927]
[1780237111878,54.88,73524.07,0.0,-0.00444,0.0,0.82743]
[1780237116913,54.88,73531.47,0.0,-0.00441,0.0,0.82293]
[1780237121948,54.88,73526.41,0.0,-0.00443,0.0,0.826]
[1780237122956,54.88,73503.3,0.0,-0.00451,0.0,0.84015]
[1780237125976,54.88,73485.15,0.0,-0.00458,0.0,0.8514]
[1780237131013,54.88,73495.01,0.0,-0.00455,0.0,0.84527]
[1780237134038,54.88,73466.7,0.0,-0.00465,0.0,0.86298]
[1780237136066,54.88,73449.71,0.0,-0.00472,0.0,0.87376]
[1780237141090,54.88,73448.24,0.0,-0.00473,0.0,0.8747]
[1780237143103,54.88,73469.3,0.0,-0.00464,0.0,0.86134]
[1780237148141,54.88,73450.89,0.0,-0.00472,0.0,0.87301]
[1780237153179,54.88,73444.15,0.0,-0.00474,0.0,0.87731]
[1780237158221,54.88,73442.65,0.0,-0.00475,0.0,0.87827]
[1780237163257,54.88,73444.81,0.0,-0.00474,0.0,0.87689]
[1780237168298,54.88,73468.53,0.0,-0.00465,0.0,0.86183]
[1780237173329,54.88,73470.28,0.0,-0.00464,0.0,0.85989]
[1780237178363,54.88,73467.85,0.0,-0.00465,0.0,0.86142]
[1780237183399,54.88,73464.1,0.0,-0.00466,0.0,0.86378]
[1780237188442,54.88,73449.75,0.0,-0.00472,0.0,0.87289]
[1780237193476,54.88,73454.49,0.0,-0.0047,0.0,0.86987]
[1780237198510,54.88,73460.76,0.0,-0.00467,0.0,0.8659]
[1780237199560,54.88,73486.75,0.0,-0.00457,0.0,0.84958]
[1780237203548,54.88,73462.78,0.0,-0.00467,0.0,0.86462]
[1780237208588,54.88,73474.18,0.0,-0.00462,0.0,0.85744]
[1780237213623,54.88,73471.42,0.0,-0.00463,0.0,0.85917]
[1780237218657,54.88,73471.73,0.0,-0.00463,0.0,0.85898]
[1780237223692,54.88,73471.61,0.0,-0.00463,0.0,0.85905]
[1780237228728,54.88,73467.44,0.0,-0.00465,0.0,0.86168]
[1780237233765,54.88,73469.04,0.0,-0.00464,0.0,0.85983]
[1780237238797,54.88,73476.63,0.0,-0.00461,0.0,0.85507]
[1780237243838,54.88,73478.46,0.0,-0.0046,0.0,0.85392]
[1780237248872,54.88,73480.72,0.0,-0.00459,0.0,0.85251]
[1780237253911,54.88,73499.54,0.0,-0.00452,0.0,0.84083]
[1780237256931,54.88,73521.47,0.0,-0.00444,0.0,0.82739]
[1780237261966,54.88,73531.93,0.0,-0.0044,0.0,0.82104]
[1780237267002,54.88,73541.25,0.0,-0.00436,0.0,0.81542]
[1780237270090,54.88,73518.57,0.0,-0.00445,0.0,0.82915]
[1780237276070,54.88,73524.63,0.0,-0.00443,0.0,0.82546]
[1780237281102,54.88,73530.74,0.0,-0.0044,0.0,0.82176]
[1780237286138,54.88,73546.19,0.0,-0.00435,0.0,0.81246]
[1780237291175,54.88,73554.12,0.0,-0.00431,0.0,0.80692]
[1780237296211,54.88,73545.37,0.0,-0.00435,0.0,0.81215]
[1780237297220,54.88,73523.29,0.0,-0.00443,0.0,0.82547]
[1780237302253,54.88,73516.49,0.0,-0.00445,0.0,0.82961]
[1780237307288,54.88,73496.53,0.0,-0.00453,0.0,0.84186]
[1780237312323,54.88,73489.36,0.0,-0.00455,0.0,0.84631]
[1780237317362,54.88,73488.49,0.0,-0.00456,0.0,0.84685]
[1780237322392,54.88,73503.36,0.0,-0.0045,0.0,0.83765]
[1780237327428,54.88,73495.33,0.0,-0.00453,0.0,0.84261]
[1780237332463,54.88,73501.55,0.0,-0.00451,0.0,0.83877]
[1780237337498,54.88,73505.63,0.0,-0.00449,0.0,0.83626]
[1780237342534,54.88,73498.5,0.0,-0.00452,0.0,0.84065]
[1780237347571,54.88,73492.36,0.0,-0.00454,0.0,0.84444]
[1780237352603,54.88,73494.79,0.0,-0.00453,0.0,0.84212]
[1780237357638,54.88,73499.99,0.0,-0.00451,0.0,0.83891]
[1780237362673,54.88,73507.84,0.0,-0.00448,0.0,0.83408]
[1780237367781,54.88,73519.83,0.0,-0.00444,0.0,0.82676]
[1780237373753,54.88,73531.88,0.0,-0.00439,0.0,0.81946]
[1780237378784,54.88,73538.66,0.0,-0.00437,0.0,0.81537]
[1780237383820,54.88,73555.74,0.0,-0.0043,0.0,0.80516]
[1780237388854,54.88,73561.24,0.0,-0.00428,0.0,0.8019]
[1780237393889,54.88,73563.04,0.0,-0.00428,0.0,0.80083]
[1780237398925,54.88,73557.99,0.0,-0.0043,0.0,0.80383]
[1780237403961,54.88,73551.43,0.0,-0.00432,0.0,0.80773]
[1780237408998,54.88,73551.01,0.0,-0.00432,0.0,0.80798]
[1780237414033,54.88,73554.21,0.0,-0.0043,0.0,0.80528]
[1780237417061,54.88,73536.2,0.0,-0.00437,0.0,0.81605]
[1780237422088,54.88,73546.65,0.0,-0.00433,0.0,0.80978]
[1780237427126,54.88,73548.81,0.0,-0.00432,0.0,0.80849]
[1780237432157,54.88,73534.96,0.0,-0.00437,0.0,0.8168]
[1780237437193,54.88,73533.39,0.0,-0.00438,0.0,0.81774]
[1780237442227,54.88,73531.89,0.0,-0.00439,0.0,0.81865]
[1780237447263,54.88,73527.02,0.0,-0.0044,0.0,0.82159]
[1780237452297,54.88,73529.06,0.0,-0.0044,0.0,0.82036]
[1780237457332,54.88,73541.82,0.0,-0.00435,0.0,0.81268]
[1780237459348,54.88,73524.16,0.0,-0.00441,0.0,0.82332]
[1780237464382,54.88,73522.5,0.0,-0.00442,0.0,0.82433]
[1780237469423,54.88,73516.23,0.0,-0.00444,0.0,0.82814]
[1780237474453,54.88,73502.79,0.0,-0.00449,0.0,0.83555]
[1780237479488,54.88,73495.5,0.0,-0.00452,0.0,0.84004]
[1780237484523,54.88,73477.65,0.0,-0.00459,0.0,0.85111]
[1780237489558,54.88,73477.97,0.0,-0.00458,0.0,0.85091]
[1780237494593,54.88,73488.76,0.0,-0.00454,0.0,0.8442]
[1780237499630,54.88,73492.71,0.0,-0.00453,0.0,0.84176]
[1780237504664,54.88,73488.87,0.0,-0.00454,0.0,0.84414]
[1780237509698,54.88,73479.35,0.0,-0.00458,0.0,0.85005]
[1780237514734,54.88,73474.14,0.0,-0.0046,0.0,0.85331]
[1780237519769,54.88,73469.74,0.0,-0.00462,0.0,0.85606]
[1780237524805,54.88,73482.77,0.0,-0.00457,0.0,0.84792]
[1780237529839,54.88,73489.37,0.0,-0.00454,0.0,0.84383]
[1780237534883,54.88,73495.25,0.0,-0.00451,0.0,0.83937]
[1780237539920,54.88,73482.1,0.0,-0.00456,0.0,0.84751]
[1780237544955,54.88,73476.59,0.0,-0.00459,0.0,0.85094]
[1780237549990,54.88,73487.0,0.0,-0.00455,0.0,0.84447]
[1780237555031,54.88,73478.67,0.0,-0.00458,0.0,0.84965]
[1780237560066,54.88,73478.38,0.0,-0.00458,0.0,0.84983]
[1780237565102,54.88,73481.64,0.0,-0.00457,0.0,0.8478]
[1780237570138,54.88,73484.06,0.0,-0.00456,0.0,0.84629]
[1780237575172,54.88,73484.12,0.0,-0.00456,0.0,0.84626]
[1780237580209,54.88,73484.64,0.0,-0.00455,0.0,0.84593]
[1780237585245,54.88,73490.46,0.0,-0.00453,0.0,0.84233]
[1780237590277,54.88,73498.96,0.0,-0.0045,0.0,0.83708]
[1780237595312,54.88,73502.18,0.0,-0.00448,0.0,0.83429]
[1780237600347,54.88,73498.62,0.0,-0.0045,0.0,0.83647]
[1780237605384,54.88,73489.96,0.0,-0.00453,0.0,0.84181]
[1780237612431,54.88,73490.3,0.0,-0.00453,0.0,0.8416]
[1780237620487,54.88,73489.98,0.0,-0.00453,0.0,0.8418]
[1780237625522,54.88,73489.88,0.0,-0.00453,0.0,0.84186]
[1780237630559,54.88,73488.51,0.0,-0.00454,0.0,0.84271]
[1780237635599,54.88,73486.79,0.0,-0.00454,0.0,0.84378]
[1780237640628,54.88,73473.37,0.0,-0.00459,0.0,0.85213]
[1780237645663,54.88,73477.46,0.0,-0.00458,0.0,0.84957]
[1780237650702,54.88,73488.86,0.0,-0.00453,0.0,0.84249]
[1780237655743,54.88,73495.4,0.0,-0.00451,0.0,0.83764]
[1780237660776,54.88,73492.89,0.0,-0.00451,0.0,0.83918]
[1780237665811,54.88,73492.43,0.0,-0.00452,0.0,0.83947]
[1780237670846,54.88,73491.61,0.0,-0.00452,0.0,0.83997]
[1780237675881,54.88,73490.92,0.0,-0.00452,0.0,0.8404]
[1780237680917,54.88,73472.15,0.0,-0.00459,0.0,0.85206]
[1780237685949,54.88,73466.85,0.0,-0.00461,0.0,0.85538]
[1780237690986,54.88,73468.76,0.0,-0.00461,0.0,0.85418]
[1780237696025,54.88,73482.79,0.0,-0.00455,0.0,0.84543]
[1780237701058,54.88,73497.19,0.0,-0.0045,0.0,0.83654]
[1780237706095,54.88,73500.99,0.0,-0.00448,0.0,0.8342]
[1780237712136,54.88,73509.69,0.0,-0.00445,0.0,0.82806]
[1780237717255,54.88,73512.51,0.0,-0.00444,0.0,0.82635]
[1780237723223,54.88,73518.28,0.0,-0.00442,0.0,0.82284]
[1780237729257,54.88,73517.31,0.0,-0.00442,0.0,0.82343]
[1780237734293,54.88,73514.2,0.0,-0.00443,0.0,0.82532]
[1780237739327,54.88,73514.06,0.0,-0.00443,0.0,0.8254]
[1780237744364,54.88,73513.91,0.0,-0.00443,0.0,0.8255]
[1780237749397,54.88,73512.69,0.0,-0.00444,0.0,0.82624]
[1780237754434,54.88,73509.02,0.0,-0.00445,0.0,0.82847]
[1780237759468,54.88,73505.41,0.0,-0.00446,0.0,0.83068]
[1780237767619,54.88,73503.72,0.0,-0.00447,0.0,0.83171]
[1780237773568,54.88,73507.51,0.0,-0.00445,0.0,0.82858]
[1780237778602,54.88,73505.49,0.0,-0.00446,0.0,0.82981]
[1780237783636,54.88,73504.48,0.0,-0.00446,0.0,0.83043]
[1780237790685,54.88,73514.57,0.0,-0.00443,0.0,0.82428]
[1780237795720,54.88,73511.92,0.0,-0.00443,0.0,0.82589]
[1780237800757,54.88,73498.61,0.0,-0.00448,0.0,0.83403]
[1780237805792,54.88,73490.18,0.0,-0.00452,0.0,0.83921]
[1780237810826,54.88,73490.39,0.0,-0.00452,0.0,0.83908]
[1780237815862,54.88,73498.19,0.0,-0.00449,0.0,0.83428]
[1780237820897,54.88,73499.22,0.0,-0.00448,0.0,0.83365]
[1780237825932,54.88,73499.36,0.0,-0.00448,0.0,0.83357]
[1780237830971,54.88,73500.9,0.0,-0.00448,0.0,0.83262]
[1780237836007,54.88,73508.71,0.0,-0.00444,0.0,0.82704]
[1780237841037,54.88,73510.94,0.0,-0.00443,0.0,0.82568]
[1780237846073,54.88,73517.96,0.0,-0.00441,0.0,0.82142]
[1780237851110,54.88,73524.02,0.0,-0.00439,0.0,0.81776]
[1780237856146,54.88,73530.11,0.0,-0.00436,0.0,0.81409]
[1780237861181,54.88,73526.71,0.0,-0.00438,0.0,0.81613]
[1780237864212,54.88,73508.65,0.0,-0.00444,0.0,0.82707]
[1780237869249,54.88,73515.49,0.0,-0.00442,0.0,0.82292]
[1780237874281,54.88,73507.37,0.0,-0.00445,0.0,0.82785]
[1780237879316,54.88,73509.12,0.0,-0.00444,0.0,0.82679]
[1780237884351,54.88,73510.01,0.0,-0.00444,0.0,0.82624]
[1780237889386,54.88,73513.87,0.0,-0.00442,0.0,0.8239]
[1780237894421,54.88,73530.91,0.0,-0.00436,0.0,0.81281]
[1780237899456,54.88,73537.47,0.0,-0.00433,0.0,0.80888]
[1780237904491,54.88,73539.86,0.0,-0.00432,0.0,0.80745]
[1780237909531,54.88,73541.94,0.0,-0.00432,0.0,0.80621]
[1780237914565,54.88,73544.09,0.0,-0.00431,0.0,0.80493]
[1780237919598,54.88,73544.41,0.0,-0.00431,0.0,0.80474]
[1780237924635,54.88,73543.08,0.0,-0.00431,0.0,0.80553]
[1780237929670,54.88,73540.25,0.0,-0.00432,0.0,0.80722]
[1780237934705,54.88,73537.49,0.0,-0.00433,0.0,0.80886]
[1780237941758,54.88,73535.69,0.0,-0.00434,0.0,0.80994]
[1780237946793,54.88,73533.97,0.0,-0.00435,0.0,0.81097]
[1780237951828,54.88,73536.42,0.0,-0.00433,0.0,0.8087]
[1780237954856,54.88,73569.23,0.0,-0.00421,0.0,0.7893]
[1780237959883,54.88,73584.6,0.0,-0.00416,0.0,0.78035]
[1780237964921,54.88,73580.64,0.0,-0.00417,0.0,0.78265]
[1780237969965,54.88,73566.17,0.0,-0.00422,0.0,0.7911]
[1780237974992,54.88,73568.86,0.0,-0.00422,0.0,0.78952]
[1780237980036,54.88,73575.32,0.0,-0.00419,0.0,0.78575]
[1780237985066,54.88,73579.1,0.0,-0.00418,0.0,0.78355]
[1780237990103,54.88,73578.65,0.0,-0.00418,0.0,0.78381]
[1780237995138,54.88,73573.23,0.0,-0.0042,0.0,0.78697]
[1780238000173,54.88,73572.31,0.0,-0.0042,0.0,0.7875]
[1780238005209,54.88,73569.99,0.0,-0.00421,0.0,0.78886]
[1780238010243,54.88,73568.8,0.0,-0.00422,0.0,0.78955]
[1780238015277,54.88,73562.65,0.0,-0.00423,0.0,0.79248]
[1780238019412,54.89,73545.16,0.0,-0.0043,0.0,0.80419]
[1780238025348,54.89,73547.7,0.0,-0.0043,0.0,0.80277]
[1780238030382,54.89,73552.02,0.0,-0.00428,0.0,0.80021]
[1780238036425,54.89,73557.35,0.0,-0.00426,0.0,0.79706]
[1780238041460,54.89,73557.75,0.0,-0.00426,0.0,0.79683]
[1780238048509,54.89,73562.92,0.0,-0.00424,0.0,0.79378]
[1780238053546,54.89,73566.52,0.0,-0.00423,0.0,0.79167]
[1780238058579,54.89,73567.21,0.0,-0.00423,0.0,0.79126]
[1780238063614,54.89,73570.65,0.0,-0.00421,0.0,0.78925]
[1780238068649,54.89,73571.42,0.0,-0.00421,0.0,0.7888]
[1780238073684,54.89,73571.08,0.0,-0.00421,0.0,0.78821]
[1780238078719,54.89,73573.17,0.0,-0.0042,0.0,0.78699]
[1780238083758,54.89,73585.75,0.0,-0.00416,0.0,0.77968]
[1780238088793,54.89,73585.35,0.0,-0.00416,0.0,0.77991]
[1780238094834,54.89,73584.13,0.0,-0.00416,0.0,0.78062]
[1780238099975,54.89,73583.84,0.0,-0.00416,0.0,0.78079]
[1780238105918,54.89,73586.92,0.0,-0.00415,0.0,0.779]
[1780238110955,54.89,73598.7,0.0,-0.00411,0.0,0.77221]
[1780238115989,54.89,73599.0,0.0,-0.00411,0.0,0.77204]
[1780238121024,54.89,73612.33,0.0,-0.00406,0.0,0.76442]
[1780238126059,54.89,73619.95,0.0,-0.00404,0.0,0.7601]
[1780238131094,54.89,73629.04,0.0,-0.004,0.0,0.75421]
[1780238136129,54.89,73645.61,0.0,-0.00395,0.0,0.74494]
[1780238141164,54.89,73651.45,0.0,-0.00393,0.0,0.74169]
[1780238146199,54.89,73648.5,0.0,-0.00394,0.0,0.74333]
[1780238151234,54.89,73642.07,0.0,-0.00396,0.0,0.74691]
[1780238156268,54.89,73636.62,0.0,-0.00398,0.0,0.74995]
[1780238161304,54.89,73635.48,0.0,-0.00398,0.0,0.75059]
[1780238166339,54.89,73636.55,0.0,-0.00398,0.0,0.74999]
[1780238171373,54.89,73630.28,0.0,-0.004,0.0,0.75351]
[1780238176411,54.89,73630.31,0.0,-0.004,0.0,0.75349]
[1780238181444,54.89,73625.91,0.0,-0.00401,0.0,0.75597]
[1780238186480,54.89,73626.62,0.0,-0.00401,0.0,0.75557]
[1780238191514,54.89,73630.49,0.0,-0.00399,0.0,0.75263]
[1780238196549,54.89,73631.05,0.0,-0.00399,0.0,0.75232]
[1780238201584,54.89,73631.9,0.0,-0.00399,0.0,0.75184]
[1780238206618,54.89,73642.09,0.0,-0.00396,0.0,0.74614]
[1780238211659,54.89,73642.58,0.0,-0.00395,0.0,0.74587]
[1780238216695,54.89,73642.17,0.0,-0.00395,0.0,0.7461]
[1780238221730,54.89,73638.96,0.0,-0.00397,0.0,0.74789]
[1780238226764,54.89,73637.32,0.0,-0.00397,0.0,0.74881]
[1780238231806,54.89,73636.59,0.0,-0.00397,0.0,0.74921]
[1780238236842,54.9,73638.55,0.0,-0.00397,0.0,0.74863]
[1780238241877,54.9,73638.09,0.0,-0.00397,0.0,0.74945]
[1780238246913,54.91,73638.14,0.0,-0.00398,0.0,0.75035]
[1780238251947,54.92,73634.6,0.0,-0.00399,0.0,0.75232]
[1780238256983,54.93,73631.52,0.0,-0.00401,0.0,0.75494]
[1780238262018,54.94,73628.79,0.0,-0.00402,0.0,0.75736]
[1780238267054,54.95,73629.01,0.0,-0.00403,0.0,0.75809]
[1780238269159,54.96,73599.0,0.0,-0.00413,0.0,0.77566]
[1780238271083,54.96,73580.98,0.0,-0.0042,0.0,0.78623]
[1780238276117,54.96,73588.54,0.0,-0.00417,0.0,0.78243]
[1780238281152,54.97,73592.71,0.0,-0.00416,0.0,0.78062]
[1780238286233,54.97,73580.95,0.0,-0.0042,0.0,0.78746]
[1780238293284,54.98,73570.02,0.0,-0.00425,0.0,0.79468]
[1780238298318,54.98,73569.98,0.0,-0.00425,0.0,0.79518]
[1780238303353,54.99,73556.2,0.0,-0.0043,0.0,0.80378]
[1780238308389,54.99,73558.3,0.0,-0.0043,0.0,0.80302]
[1780238313423,55.0,73567.85,0.0,-0.00426,0.0,0.79703]
[1780238318462,55.0,73570.34,0.0,-0.00426,0.0,0.79566]
[1780238323497,55.0,73577.8,0.0,-0.00423,0.0,0.79128]
[1780238328532,55.0,73576.3,0.0,-0.00423,0.0,0.79216]
[1780238333567,55.0,73575.87,0.0,-0.00424,0.0,0.79241]
[1780238338602,55.0,73572.06,0.0,-0.00425,0.0,0.79465]
[1780238343641,55.0,73567.21,0.0,-0.00427,0.0,0.7975]
[1780238348671,55.0,73564.37,0.0,-0.00428,0.0,0.79918]
[1780238353707,55.0,73572.19,0.0,-0.00425,0.0,0.79457]
[1780238358742,55.0,73571.89,0.0,-0.00425,0.0,0.79475]
[1780238363776,55.0,73571.13,0.0,-0.00425,0.0,0.7952]
[1780238368811,55.0,73581.09,0.0,-0.00422,0.0,0.78936]
[1780238373849,55.0,73582.08,0.0,-0.00421,0.0,0.788]
[1780238378882,55.0,73589.4,0.0,-0.00418,0.0,0.78373]
[1780238383916,55.0,73600.48,0.0,-0.00414,0.0,0.77732]
[1780238388952,55.0,73594.62,0.0,-0.00417,0.0,0.78071]
[1780238393992,55.0,73597.63,0.0,-0.00415,0.0,0.77897]
[1780238399025,55.0,73588.04,0.0,-0.00419,0.0,0.78452]
[1780238405066,55.0,73580.38,0.0,-0.00422,0.0,0.78899]
[1780238410177,55.0,73575.33,0.0,-0.00423,0.0,0.79194]
[1780238416145,55.0,73575.14,0.0,-0.00423,0.0,0.79205]
[1780238422185,55.0,73574.9,0.0,-0.00423,0.0,0.79219]
[1780238427221,55.0,73574.84,0.0,-0.00424,0.0,0.79223]
[1780238432256,55.0,73570.87,0.0,-0.00425,0.0,0.79377]
[1780238440388,55.0,73570.31,0.0,-0.00425,0.0,0.7941]
[1780238446355,55.0,73568.04,0.0,-0.00426,0.0,0.79543]
[1780238451389,55.0,73568.07,0.0,-0.00426,0.0,0.79541]
[1780238456425,55.0,73568.24,0.0,-0.00425,0.0,0.79531]
[1780238461460,55.0,73568.1,0.0,-0.00426,0.0,0.7954]
[1780238466495,55.0,73568.73,0.0,-0.00425,0.0,0.79503]
[1780238471531,55.0,73569.91,0.0,-0.00425,0.0,0.79433]
[1780238479589,55.0,73578.66,0.0,-0.00422,0.0,0.78921]
[1780238484624,55.0,73568.74,0.0,-0.00425,0.0,0.79502]
[1780238489659,55.0,73559.5,0.0,-0.00429,0.0,0.80047]
[1780238495705,55.0,73560.24,0.0,-0.00428,0.0,0.79924]
[1780238500738,55.0,73559.59,0.0,-0.00428,0.0,0.79962]
[1780238505774,55.0,73559.37,0.0,-0.00428,0.0,0.79975]
[1780238510810,55.0,73560.19,0.0,-0.00428,0.0,0.79927]
[1780238515843,55.0,73563.6,0.0,-0.00427,0.0,0.79725]
[1780238520956,55.0,73565.04,0.0,-0.00426,0.0,0.79641]
[1780238526922,55.0,73558.98,0.0,-0.00428,0.0,0.79998]
[1780238531957,55.0,73565.16,0.0,-0.00426,0.0,0.79633]
[1780238536994,55.0,73560.84,0.0,-0.00428,0.0,0.79888]
[1780238542032,55.0,73559.37,0.0,-0.00428,0.0,0.79975]
[1780238547068,55.0,73562.93,0.0,-0.00427,0.0,0.79765]
[1780238552110,55.0,73553.28,0.0,-0.0043,0.0,0.80256]
[1780238557145,55.0,73565.77,0.0,-0.00426,0.0,0.79518]
[1780238563189,55.0,73566.73,0.0,-0.00425,0.0,0.79462]
[1780238568222,55.0,73576.42,0.0,-0.00422,0.0,0.78894]
[1780238573258,55.0,73578.0,0.0,-0.00421,0.0,0.78802]
[1780238578291,55.0,73575.28,0.0,-0.00422,0.0,0.78961]
[1780238583329,55.0,73571.47,0.0,-0.00423,0.0,0.79184]
[1780238588363,55.0,73572.05,0.0,-0.00423,0.0,0.7915]
[1780238593397,55.0,73578.24,0.0,-0.00421,0.0,0.78788]
[1780238598442,55.0,73577.01,0.0,-0.00422,0.0,0.7886]
[1780238603469,55.0,73576.66,0.0,-0.00422,0.0,0.7888]
[1780238608505,55.0,73573.39,0.0,-0.00423,0.0,0.79071]
[1780238614547,55.0,73572.59,0.0,-0.00423,0.0,0.79039]
[1780238619581,55.0,73571.2,0.0,-0.00423,0.0,0.79121]
[1780238624617,55.0,73570.4,0.0,-0.00423,0.0,0.79167]
[1780238629654,55.0,73554.4,0.0,-0.00429,0.0,0.8011]
[1780238634690,55.0,73545.36,0.0,-0.00432,0.0,0.80647]
[1780238640732,55.0,73542.5,0.0,-0.00434,0.0,0.80817]
[1780238645766,55.0,73545.0,0.0,-0.00433,0.0,0.80668]
[1780238650804,55.0,73539.31,0.0,-0.00435,0.0,0.81008]
[1780238655836,55.0,73533.72,0.0,-0.00437,0.0,0.81343]
[1780238660879,55.0,73532.09,0.0,-0.00437,0.0,0.8144]
[1780238663906,55.0,73502.11,0.0,-0.00448,0.0,0.83258]
[1780238668939,55.0,73501.92,0.0,-0.00449,0.0,0.8327]
[1780238674005,55.0,73512.32,0.0,-0.00444,0.0,0.82554]
[1780238679008,55.0,73522.51,0.0,-0.0044,0.0,0.81937]
[1780238685053,55.0,73519.14,0.0,-0.00442,0.0,0.8214]
[1780238690087,55.0,73519.9,0.0,-0.00441,0.0,0.82094]
[1780238697138,55.0,73522.11,0.0,-0.00441,0.0,0.81961]
[1780238702231,55.0,73525.0,0.0,-0.0044,0.0,0.81786]
[1780238708217,55.0,73527.76,0.0,-0.00438,0.0,0.8162]
[1780238713252,55.0,73533.66,0.0,-0.00436,0.0,0.81266]
[1780238718288,55.0,73532.98,0.0,-0.00437,0.0,0.81306]
[1780238723324,55.0,73532.76,0.0,-0.00437,0.0,0.8132]
[1780238729370,55.0,73527.42,0.0,-0.00439,0.0,0.81641]
[1780238732442,55.0,73540.43,0.0,-0.00433,0.0,0.8078]
[1780238738429,55.0,73541.59,0.0,-0.00433,0.0,0.80711]
[1780238743464,55.0,73545.87,0.0,-0.00431,0.0,0.80457]
[1780238748498,55.0,73547.39,0.0,-0.00431,0.0,0.80366]
[1780238753534,55.0,73547.74,0.0,-0.00431,0.0,0.80345]
[1780238758568,55.0,73558.27,0.0,-0.00427,0.0,0.79722]
[1780238763604,55.0,73556.37,0.0,-0.00428,0.0,0.79834]
[1780238768639,55.0,73557.72,0.0,-0.00427,0.0,0.79755]
[1780238773674,55.0,73562.47,0.0,-0.00425,0.0,0.79475]
[1780238778712,55.0,73566.88,0.0,-0.00424,0.0,0.79216]
[1780238783744,55.0,73565.4,0.0,-0.00424,0.0,0.79303]
[1780238788780,55.0,73567.22,0.0,-0.00424,0.0,0.79196]
[1780238793813,55.0,73572.66,0.0,-0.00421,0.0,0.78799]
[1780238798849,55.0,73574.23,0.0,-0.00421,0.0,0.78707]
[1780238803884,55.0,73575.54,0.0,-0.0042,0.0,0.78631]
[1780238809928,55.0,73573.82,0.0,-0.00421,0.0,0.78731]
[1780238814961,55.0,73573.13,0.0,-0.00421,0.0,0.78771]
[1780238819998,55.0,73573.0,0.0,-0.00421,0.0,0.78779]
[1780238825033,55.0,73572.89,0.0,-0.00421,0.0,0.78785]
[1780238831078,55.0,73572.4,0.0,-0.00422,0.0,0.78814]
[1780238835105,55.0,73589.39,0.0,-0.00416,0.0,0.77827]
[1780238840143,55.0,73601.55,0.0,-0.00411,0.0,0.77128]
[1780238845179,55.0,73602.61,0.0,-0.00411,0.0,0.77067]
[1780238850213,55.0,73604.14,0.0,-0.0041,0.0,0.76979]
[1780238855248,55.0,73605.97,0.0,-0.00409,0.0,0.76797]
[1780238860284,55.0,73605.32,0.0,-0.0041,0.0,0.76835]
[1780238865319,55.0,73603.95,0.0,-0.0041,0.0,0.76913]
[1780238870354,55.0,73591.28,0.0,-0.00414,0.0,0.7764]
[1780238876395,55.0,73590.63,0.0,-0.00415,0.0,0.77678]
[1780238881432,55.0,73594.27,0.0,-0.00413,0.0,0.77468]
[1780238886471,55.0,73594.68,0.0,-0.00413,0.0,0.77445]
[1780238891506,55.0,73596.91,0.0,-0.00412,0.0,0.77316]
[1780238896543,55.0,73598.2,0.0,-0.00412,0.0,0.77242]
[1780238901576,55.0,73599.02,0.0,-0.00412,0.0,0.77195]
[1780238906612,55.0,73600.08,0.0,-0.00411,0.0,0.77134]
[1780238911648,55.0,73599.23,0.0,-0.00411,0.0,0.77106]
[1780238916682,55.0,73599.22,0.0,-0.00411,0.0,0.77106]
[1780238921718,55.0,73601.01,0.0,-0.00411,0.0,0.77004]
[1780238926754,55.0,73605.31,0.0,-0.00409,0.0,0.76758]
[1780238932794,55.0,73606.18,0.0,-0.00409,0.0,0.76708]
[1780238938838,55.0,73606.84,0.0,-0.00409,0.0,0.76671]
[1780238943923,55.0,73606.03,0.0,-0.00409,0.0,0.76717]
[1780238949914,55.0,73601.94,0.0,-0.0041,0.0,0.76951]
[1780238954949,55.0,73596.4,0.0,-0.00412,0.0,0.77268]
[1780238959985,55.0,73592.3,0.0,-0.00414,0.0,0.77504]
[1780238965025,55.0,73579.0,0.0,-0.00418,0.0,0.78273]
[1780238970056,55.0,73572.37,0.0,-0.00421,0.0,0.78659]
[1780238975091,55.0,73568.75,0.0,-0.00422,0.0,0.78791]
[1780238980126,55.0,73564.8,0.0,-0.00423,0.0,0.79022]
[1780238985162,55.0,73564.79,0.0,-0.00423,0.0,0.79023]
[1780238990196,55.0,73561.11,0.0,-0.00424,0.0,0.79238]
[1780238995230,55.0,73559.7,0.0,-0.00425,0.0,0.79321]
[1780239001272,55.0,73569.31,0.0,-0.00421,0.0,0.78758]
[1780239007316,55.0,73567.7,0.0,-0.00422,0.0,0.78852]
[1780239012351,55.0,73567.1,0.0,-0.00422,0.0,0.78888]
[1780239017386,55.0,73571.07,0.0,-0.00421,0.0,0.78656]
[1780239022420,55.0,73575.4,0.0,-0.00419,0.0,0.78404]
[1780239027456,55.0,73577.06,0.0,-0.00419,0.0,0.78307]
[1780239032490,55.0,73575.87,0.0,-0.00419,0.0,0.78298]
[1780239037525,55.0,73574.1,0.0,-0.00419,0.0,0.78401]
[1780239043568,55.0,73573.0,0.0,-0.0042,0.0,0.78465]
[1780239048604,55.0,73571.51,0.0,-0.0042,0.0,0.78551]
[1780239053642,55.0,73576.37,0.0,-0.00418,0.0,0.78269]
[1780239058674,55.0,73576.94,0.0,-0.00418,0.0,0.78236]
[1780239064778,55.0,73571.7,0.0,-0.0042,0.0,0.7854]
[1780239070757,55.0,73570.64,0.0,-0.0042,0.0,0.78602]
[1780239075796,55.0,73571.0,0.0,-0.0042,0.0,0.78581]
[1780239081835,55.0,73569.94,0.0,-0.00421,0.0,0.78643]
[1780239086870,55.0,73570.31,0.0,-0.00421,0.0,0.78621]
[1780239091904,55.0,73570.39,0.0,-0.0042,0.0,0.78538]
[1780239096940,55.0,73571.28,0.0,-0.0042,0.0,0.78486]
[1780239101975,55.0,73571.16,0.0,-0.0042,0.0,0.78493]
[1780239108020,55.0,73571.05,0.0,-0.0042,0.0,0.785]
[1780239113051,55.0,73571.21,0.0,-0.0042,0.0,0.7849]
[1780239118087,55.0,73573.93,0.0,-0.00419,0.0,0.78332]
[1780239123122,55.0,73573.47,0.0,-0.00419,0.0,0.78359]
[1780239128157,55.0,73572.64,0.0,-0.00419,0.0,0.78407]
[1780239133192,55.0,73573.56,0.0,-0.00419,0.0,0.78354]
[1780239138227,55.0,73574.49,0.0,-0.00419,0.0,0.783]
[1780239143262,55.0,73578.11,0.0,-0.00417,0.0,0.78089]
[1780239148298,55.0,73581.21,0.0,-0.00416,0.0,0.7791]
[1780239153332,55.0,73587.33,0.0,-0.00414,0.0,0.77479]
[1780239158368,55.0,73586.15,0.0,-0.00414,0.0,0.77547]
[1780239163403,55.0,73587.02,0.0,-0.00414,0.0,0.77497]
[1780239168438,55.0,73588.13,0.0,-0.00414,0.0,0.77433]
[1780239173473,55.0,73590.32,0.0,-0.00413,0.0,0.77307]
[1780239179514,55.0,73590.31,0.0,-0.00413,0.0,0.77307]
[1780239184550,55.0,73594.89,0.0,-0.00411,0.0,0.77045]
[1780239191599,55.0,73596.67,0.0,-0.00411,0.0,0.76943]
[1780239196633,55.0,73593.08,0.0,-0.00412,0.0,0.77148]
[1780239201668,55.0,73592.72,0.0,-0.00412,0.0,0.77169]
[1780239206704,55.0,73592.95,0.0,-0.00412,0.0,0.77156]
[1780239211739,55.0,73597.61,0.0,-0.0041,0.0,0.76811]
[1780239216774,55.0,73602.6,0.0,-0.00408,0.0,0.76527]
[1780239221808,55.0,73604.58,0.0,-0.00407,0.0,0.76414]
[1780239226845,55.0,73605.16,0.0,-0.00407,0.0,0.76381]
[1780239231879,55.0,73606.63,0.0,-0.00407,0.0,0.76297]
[1780239236913,55.0,73607.89,0.0,-0.00406,0.0,0.76226]
[1780239242957,55.0,73606.22,0.0,-0.00407,0.0,0.76321]
[1780239248998,55.0,73607.31,0.0,-0.00406,0.0,0.76259]
[1780239256111,55.0,73608.58,0.0,-0.00406,0.0,0.76187]
[1780239262089,55.0,73602.08,0.0,-0.00408,0.0,0.76556]
[1780239267125,55.0,73603.87,0.0,-0.00408,0.0,0.76454]
[1780239272159,55.0,73603.85,0.0,-0.00407,0.0,0.76378]
[1780239277193,55.0,73603.49,0.0,-0.00407,0.0,0.76399]
[1780239282228,55.0,73611.12,0.0,-0.00405,0.0,0.75966]
[1780239287263,55.0,73612.71,0.0,-0.00404,0.0,0.75876]
[1780239293305,55.0,73613.34,0.0,-0.00404,0.0,0.7584]
[1780239300355,55.0,73613.24,0.0,-0.00404,0.0,0.75846]
[1780239305397,55.0,73606.56,0.0,-0.00406,0.0,0.76224]
[1780239310431,55.0,73604.27,0.0,-0.00407,0.0,0.76355]
[1780239316533,55.0,73602.94,0.0,-0.00408,0.0,0.7643]
[1780239322517,55.0,73603.24,0.0,-0.00407,0.0,0.76413]
[1780239327552,55.0,73603.71,0.0,-0.00407,0.0,0.76386]
[1780239332590,55.0,73599.26,0.0,-0.00408,0.0,0.76563]
[1780239337625,55.0,73597.16,0.0,-0.00409,0.0,0.76683]
[1780239342661,55.0,73600.62,0.0,-0.00408,0.0,0.76485]
[1780239351724,55.0,73603.49,0.0,-0.00407,0.0,0.76322]
[1780239356814,55.0,73606.13,0.0,-0.00406,0.0,0.76172]
[1780239363807,55.0,73605.25,0.0,-0.00406,0.0,0.76222]
[1780239369849,55.0,73599.72,0.0,-0.00408,0.0,0.76537]
[1780239374887,55.0,73596.34,0.0,-0.00409,0.0,0.76729]
[1780239385963,55.0,73595.09,0.0,-0.0041,0.0,0.76801]
[1780239391000,55.0,73590.91,0.0,-0.00411,0.0,0.76963]
[1780239396036,55.0,73589.39,0.0,-0.00411,0.0,0.7705]
[1780239401070,55.0,73588.44,0.0,-0.00412,0.0,0.77104]
[1780239406105,55.0,73574.24,0.0,-0.00417,0.0,0.77923]
[1780239411140,55.0,73576.57,0.0,-0.00416,0.0,0.77788]
[1780239417235,55.0,73578.18,0.0,-0.00415,0.0,0.77695]
[1780239423225,55.0,73579.72,0.0,-0.00415,0.0,0.77606]
[1780239432286,55.0,73580.0,0.0,-0.00415,0.0,0.7759]
[1780239437375,55.0,73580.95,0.0,-0.00414,0.0,0.77535]
[1780239444371,55.0,73578.63,0.0,-0.00415,0.0,0.77669]
[1780239449405,55.0,73577.15,0.0,-0.00416,0.0,0.77754]
[1780239454441,55.0,73574.53,0.0,-0.00416,0.0,0.77828]
[1780239459476,55.0,73576.22,0.0,-0.00416,0.0,0.7773]
[1780239465518,55.0,73572.07,0.0,-0.00417,0.0,0.7797]
[1780239470563,55.0,73572.82,0.0,-0.00417,0.0,0.77927]
[1780239475598,55.0,73561.36,0.0,-0.00421,0.0,0.78593]
[1780239480634,55.0,73556.16,0.0,-0.00423,0.0,0.78896]
[1780239485676,55.0,73563.8,0.0,-0.0042,0.0,0.7845]
[1780239490710,55.0,73551.22,0.0,-0.00425,0.0,0.79186]
[1780239495746,55.0,73538.49,0.0,-0.00429,0.0,0.79937]
[1780239500789,55.0,73526.29,0.0,-0.00434,0.0,0.80662]
[1780239505825,55.0,73528.62,0.0,-0.00433,0.0,0.80523]
[1780239510860,55.0,73529.48,0.0,-0.00432,0.0,0.80472]
[1780239515895,55.0,73540.43,0.0,-0.00428,0.0,0.79742]
[1780239520934,55.0,73529.35,0.0,-0.00432,0.0,0.80399]
[1780239525965,55.0,73532.66,0.0,-0.00431,0.0,0.80202]
[1780239533014,55.0,73531.81,0.0,-0.00431,0.0,0.80253]
[1780239538092,55.0,73533.01,0.0,-0.00431,0.0,0.80182]
[1780239544091,55.0,73534.19,0.0,-0.0043,0.0,0.80112]
[1780239549126,55.0,73540.07,0.0,-0.00428,0.0,0.79764]
[1780239554161,55.0,73550.91,0.0,-0.00424,0.0,0.79125]
[1780239559196,55.0,73558.09,0.0,-0.00422,0.0,0.78705]
[1780239564231,55.0,73562.14,0.0,-0.0042,0.0,0.78468]
[1780239569275,55.0,73570.99,0.0,-0.00417,0.0,0.77954]
[1780239572292,55.0,73538.16,0.0,-0.00428,0.0,0.79797]
[1780239577330,55.0,73525.09,0.0,-0.00433,0.0,0.80573]
[1780239582360,55.0,73510.6,0.0,-0.00438,0.0,0.81441]
[1780239587397,55.0,73514.01,0.0,-0.00437,0.0,0.81236]
[1780239592432,55.0,73522.08,0.0,-0.00434,0.0,0.80752]
[1780239597465,55.0,73523.28,0.0,-0.00434,0.0,0.80681]
[1780239602502,55.0,73515.88,0.0,-0.00437,0.0,0.81124]
[1780239607536,55.0,73511.49,0.0,-0.00438,0.0,0.81387]
[1780239612576,55.0,73525.7,0.0,-0.00433,0.0,0.80536]
[1780239617618,55.0,73532.05,0.0,-0.00431,0.0,0.80159]
[1780239622655,55.0,73524.86,0.0,-0.00433,0.0,0.80587]
[1780239627691,55.0,73531.19,0.0,-0.00431,0.0,0.8021]
[1780239632737,55.0,73501.88,0.0,-0.00441,0.0,0.81886]
[1780239637790,55.0,73502.34,0.0,-0.00441,0.0,0.81858]
[1780239642823,55.0,73517.85,0.0,-0.00435,0.0,0.80925]
[1780239647857,55.0,73518.89,0.0,-0.00435,0.0,0.80863]
[1780239651897,55.0,73537.33,0.0,-0.00428,0.0,0.79766]
[1780239656924,55.0,73537.49,0.0,-0.00428,0.0,0.79757]
[1780239661958,55.0,73530.97,0.0,-0.00431,0.0,0.80143]
[1780239666995,55.0,73525.24,0.0,-0.00433,0.0,0.80484]
[1780239672033,55.0,73519.01,0.0,-0.00435,0.0,0.80856]
[1780239679082,55.0,73509.31,0.0,-0.00439,0.0,0.81438]
[1780239684116,55.0,73515.68,0.0,-0.00436,0.0,0.81055]
[1780239689155,55.0,73516.94,0.0,-0.00436,0.0,0.8098]
[1780239694189,55.0,73520.89,0.0,-0.00434,0.0,0.80663]
[1780239699263,55.0,73510.78,0.0,-0.00438,0.0,0.81268]
[1780239705266,55.0,73511.75,0.0,-0.00437,0.0,0.8121]
[1780239710301,55.0,73513.71,0.0,-0.00436,0.0,0.81092]
[1780239715339,55.0,73515.7,0.0,-0.00436,0.0,0.80973]
[1780239720374,55.0,73513.2,0.0,-0.00437,0.0,0.81123]
[1780239725408,55.0,73518.48,0.0,-0.00435,0.0,0.80807]
[1780239730444,55.0,73522.67,0.0,-0.00433,0.0,0.80557]
[1780239735477,55.0,73524.83,0.0,-0.00432,0.0,0.80428]
[1780239740513,55.0,73522.33,0.0,-0.00433,0.0,0.80577]
[1780239745547,55.0,73524.22,0.0,-0.00433,0.0,0.80464]
[1780239750583,55.0,73525.63,0.0,-0.00432,0.0,0.8038]
[1780239756624,55.0,73526.39,0.0,-0.00431,0.0,0.80255]
[1780239761662,55.0,73527.35,0.0,-0.00431,0.0,0.80198]
[1780239766699,55.0,73540.4,0.0,-0.00426,0.0,0.79426]
[1780239771731,55.0,73536.51,0.0,-0.00428,0.0,0.79655]
[1780239776766,55.0,73534.44,0.0,-0.00428,0.0,0.79778]
[1780239781803,55.0,73533.25,0.0,-0.00429,0.0,0.79848]
[1780239786837,55.0,73531.05,0.0,-0.0043,0.0,0.79978]
[1780239791872,55.0,73527.94,0.0,-0.00431,0.0,0.80163]
[1780239798920,55.0,73527.39,0.0,-0.00431,0.0,0.80196]
[1780239803956,55.0,73525.91,0.0,-0.00432,0.0,0.80284]
[1780239810036,55.0,73525.29,0.0,-0.00432,0.0,0.8032]
[1780239816040,55.0,73524.0,0.0,-0.00432,0.0,0.80317]
[1780239821075,55.0,73524.64,0.0,-0.00432,0.0,0.80279]
[1780239826113,55.0,73524.49,0.0,-0.00432,0.0,0.80288]
[1780239833162,55.0,73524.22,0.0,-0.00432,0.0,0.80304]
[1780239838198,55.0,73522.68,0.0,-0.00432,0.0,0.80396]
[1780239845245,55.0,73522.36,0.0,-0.00432,0.0,0.80415]
[1780239850321,55.0,73522.06,0.0,-0.00433,0.0,0.80433]
[1780239856322,55.0,73522.42,0.0,-0.00432,0.0,0.80411]
[1780239861359,55.0,73523.14,0.0,-0.00432,0.0,0.80368]
[1780239867401,55.0,73523.47,0.0,-0.00432,0.0,0.80349]
[1780239872436,55.0,73523.48,0.0,-0.00432,0.0,0.80268]
[1780239877469,55.0,73523.38,0.0,-0.00432,0.0,0.80274]
[1780239882505,55.0,73524.07,0.0,-0.00431,0.0,0.80233]
[1780239887540,55.0,73518.96,0.0,-0.00433,0.0,0.80537]
[1780239892576,55.0,73517.78,0.0,-0.00434,0.0,0.80608]
[1780239897610,55.0,73518.39,0.0,-0.00433,0.0,0.80571]
[1780239902643,55.0,73510.02,0.0,-0.00437,0.0,0.81072]
[1780239907688,55.0,73508.82,0.0,-0.00437,0.0,0.81144]
[1780239912723,55.0,73510.72,0.0,-0.00436,0.0,0.8103]
[1780239917758,55.0,73518.34,0.0,-0.00434,0.0,0.80574]
[1780239922795,55.0,73526.48,0.0,-0.00431,0.0,0.8009]
[1780239930883,55.0,73526.76,0.0,-0.0043,0.0,0.80073]
[1780239936894,55.0,73526.37,0.0,-0.0043,0.0,0.80016]
[1780239941928,55.0,73529.29,0.0,-0.00429,0.0,0.79843]
[1780239946965,55.0,73535.58,0.0,-0.00427,0.0,0.79472]
[1780239951999,55.0,73535.35,0.0,-0.00427,0.0,0.79485]
[1780239958042,55.0,73535.66,0.0,-0.00427,0.0,0.79467]
[1780239964083,55.0,73535.04,0.0,-0.00427,0.0,0.79503]
[1780239967107,55.0,73553.52,0.0,-0.0042,0.0,0.7842]
[1780239972142,55.0,73551.19,0.0,-0.00421,0.0,0.78556]
[1780239978185,55.0,73548.61,0.0,-0.00422,0.0,0.78707]
[1780239983219,55.0,73553.23,0.0,-0.00421,0.0,0.78437]
[1780239988255,55.0,73551.08,0.0,-0.00421,0.0,0.78562]
[1780239994298,55.0,73549.46,0.0,-0.00421,0.0,0.78578]
[1780239999333,55.0,73555.02,0.0,-0.00419,0.0,0.78254]
[1780240004368,55.0,73565.73,0.0,-0.00416,0.0,0.77633]
[1780240009403,55.0,73564.71,0.0,-0.00416,0.0,0.77692]
[1780240014437,55.0,73563.69,0.0,-0.00416,0.0,0.77751]
[1780240019472,55.0,73557.33,0.0,-0.00419,0.0,0.7812]
[1780240024508,55.0,73557.69,0.0,-0.00419,0.0,0.78099]
[1780240029542,55.0,73558.62,0.0,-0.00418,0.0,0.78045]
[1780240035586,55.0,73558.51,0.0,-0.00418,0.0,0.78051]
[1780240041661,55.0,73559.66,0.0,-0.00418,0.0,0.77984]
[1780240046661,55.0,73559.93,0.0,-0.00418,0.0,0.77969]
[1780240051731,55.0,73560.08,0.0,-0.00417,0.0,0.77882]
[1780240056733,55.0,73561.72,0.0,-0.00417,0.0,0.77787]
[1780240061801,55.0,73561.95,0.0,-0.00417,0.0,0.77773]
[1780240067812,55.0,73561.62,0.0,-0.00417,0.0,0.77792]
[1780240072846,55.0,73559.14,0.0,-0.00418,0.0,0.77936]
[1780240077884,55.0,73557.56,0.0,-0.00418,0.0,0.78071]
[1780240082917,55.01,73551.57,0.0,-0.00421,0.0,0.78471]
[1780240087951,55.01,73549.64,0.0,-0.00422,0.0,0.78638]
[1780240092989,55.02,73560.78,0.0,-0.00418,0.0,0.78058]
[1780240098024,55.03,73567.33,0.0,-0.00416,0.0,0.77741]
[1780240103060,55.03,73564.7,0.0,-0.00418,0.0,0.77957]
[1780240108095,55.04,73563.7,0.0,-0.00418,0.0,0.78077]
[1780240113130,55.04,73566.84,0.0,-0.00417,0.0,0.77866]
[1780240120179,55.05,73576.61,0.0,-0.00414,0.0,0.77393]
[1780240128235,55.06,73577.82,0.0,-0.00414,0.0,0.77428]
[1780240133271,55.07,73569.6,0.0,-0.00418,0.0,0.77965]
[1780240138305,55.08,73551.3,0.0,-0.00425,0.0,0.79089]
[1780240143342,55.08,73545.51,0.0,-0.00427,0.0,0.79478]
[1780240150389,55.09,73543.29,0.0,-0.00428,0.0,0.79676]
[1780240155424,55.09,73542.47,0.0,-0.00429,0.0,0.79772]
[1780240160459,55.1,73547.09,0.0,-0.00427,0.0,0.79549]
[1780240165494,55.1,73546.64,0.0,-0.00428,0.0,0.79627]
[1780240170530,55.11,73551.69,0.0,-0.00426,0.0,0.79384]
[1780240175565,55.11,73551.13,0.0,-0.00427,0.0,0.79392]
[1780240182655,55.12,73548.74,0.0,-0.00428,0.0,0.79606]
[1780240188654,55.13,73553.57,0.0,-0.00426,0.0,0.79384]
[1780240193689,55.13,73555.95,0.0,-0.00426,0.0,0.79296]
[1780240198725,55.14,73560.95,0.0,-0.00424,0.0,0.79054]
[1780240203762,55.14,73559.78,0.0,-0.00425,0.0,0.79174]
[1780240208795,55.15,73561.49,0.0,-0.00425,0.0,0.79124]
[1780240215844,55.16,73562.81,0.0,-0.00425,0.0,0.79117]
[1780240220879,55.16,73563.76,0.0,-0.00425,0.0,0.79111]
[1780240228939,55.17,73564.06,0.0,-0.00425,0.0,0.79172]
[1780240234981,55.18,73566.93,0.0,-0.00424,0.0,0.78982]
[1780240241022,55.18,73568.7,0.0,-0.00424,0.0,0.78938]
[1780240246065,55.19,73569.12,0.0,-0.00424,0.0,0.78962]
[1780240251096,55.19,73565.94,0.0,-0.00425,0.0,0.79196]
[1780240261170,55.2,73566.65,0.0,-0.00426,0.0,0.79256]
[1780240267208,55.21,73566.22,0.0,-0.00426,0.0,0.79336]
[1780240273306,55.21,73566.89,0.0,-0.00426,0.0,0.7935]
[1780240282315,55.22,73568.96,0.0,-0.00426,0.0,0.79309]
[1780240289364,55.23,73567.32,0.0,-0.00427,0.0,0.79466]
[1780240295405,55.23,73567.05,0.0,-0.00427,0.0,0.79454]
[1780240300441,55.24,73567.25,0.0,-0.00427,0.0,0.79484]
[1780240305478,55.24,73567.36,0.0,-0.00427,0.0,0.7952]
[1780240311519,55.25,73563.63,0.0,-0.00429,0.0,0.79781]
[1780240319575,55.25,73559.9,0.0,-0.0043,0.0,0.80035]
[1780240324611,55.25,73559.54,0.0,-0.00431,0.0,0.80089]
[1780240329646,55.26,73554.5,0.0,-0.00433,0.0,0.80429]
[1780240334680,55.26,73552.97,0.0,-0.00434,0.0,0.80548]
[1780240340724,55.26,73552.9,0.0,-0.00434,0.0,0.8058]
[1780240345758,55.26,73562.63,0.0,-0.0043,0.0,0.8001]
[1780240350799,55.26,73567.66,0.0,-0.00428,0.0,0.79714]
[1780240355835,55.26,73570.71,0.0,-0.00427,0.0,0.79455]
[1780240360871,55.26,73570.83,0.0,-0.00427,0.0,0.79448]
[1780240365909,55.26,73570.75,0.0,-0.00427,0.0,0.79453]
[1780240370942,55.26,73570.22,0.0,-0.00427,0.0,0.79484]
[1780240375977,55.26,73568.92,0.0,-0.00428,0.0,0.7956]
[1780240381012,55.26,73569.94,0.0,-0.00427,0.0,0.795]
[1780240386047,55.26,73576.62,0.0,-0.00425,0.0,0.79109]
[1780240392089,55.26,73589.88,0.0,-0.0042,0.0,0.78337]
[1780240397123,55.26,73583.25,0.0,-0.00422,0.0,0.78722]
[1780240404225,55.26,73582.72,0.0,-0.00423,0.0,0.78753]
[1780240410214,55.26,73583.53,0.0,-0.00422,0.0,0.78706]
[1780240415249,55.26,73583.36,0.0,-0.00422,0.0,0.78636]
[1780240420284,55.26,73577.22,0.0,-0.00424,0.0,0.78994]
[1780240425320,55.27,73570.58,0.0,-0.00427,0.0,0.79399]
[1780240430356,55.27,73570.82,0.0,-0.00427,0.0,0.79428]
[1780240435391,55.27,73570.7,0.0,-0.00427,0.0,0.79475]
[1780240441433,55.28,73574.34,0.0,-0.00426,0.0,0.79304]
[1780240447475,55.28,73574.83,0.0,-0.00426,0.0,0.79319]
[1780240452511,55.29,73575.04,0.0,-0.00426,0.0,0.79342]
[1780240457546,55.29,73578.52,0.0,-0.00425,0.0,0.79177]
[1780240462581,55.29,73583.8,0.0,-0.00424,0.0,0.78916]
[1780240467616,55.3,73583.39,0.0,-0.00424,0.0,0.78981]
[1780240474715,55.3,73582.78,0.0,-0.00424,0.0,0.78993]
[1780240484785,55.31,73581.71,0.0,-0.00425,0.0,0.79132]
[1780240491784,55.32,73584.15,0.0,-0.00425,0.0,0.79049]
[1780240496819,55.32,73582.58,0.0,-0.00425,0.0,0.79186]
[1780240501853,55.33,73582.31,0.0,-0.00426,0.0,0.7924]
[1780240506890,55.33,73578.92,0.0,-0.00427,0.0,0.79475]
[1780240511926,55.33,73577.33,0.0,-0.00428,0.0,0.79603]
[1780240516959,55.34,73577.74,0.0,-0.00428,0.0,0.79614]
[1780240521994,55.34,73577.08,0.0,-0.00428,0.0,0.7969]
[1780240527031,55.35,73577.57,0.0,-0.00429,0.0,0.79702]
[1780240532067,55.35,73577.71,0.0,-0.00428,0.0,0.79649]
[1780240537100,55.35,73578.04,0.0,-0.00428,0.0,0.79663]
[1780240542136,55.36,73578.36,0.0,-0.00428,0.0,0.79677]
[1780240547171,55.36,73578.58,0.0,-0.00429,0.0,0.79699]
[1780240555300,55.37,73578.68,0.0,-0.00429,0.0,0.79753]
[1780240563287,55.37,73576.49,0.0,-0.0043,0.0,0.7994]
[1780240572350,55.38,73575.52,0.0,-0.00431,0.0,0.80057]
[1780240577384,55.38,73574.59,0.0,-0.00431,0.0,0.80145]
[1780240585513,55.39,73573.86,0.0,-0.00432,0.0,0.80254]
[1780240591482,55.39,73582.9,0.0,-0.00428,0.0,0.79679]
[1780240596518,55.4,73583.36,0.0,-0.00429,0.0,0.79697]
[1780240603566,55.4,73583.38,0.0,-0.00429,0.0,0.79748]
[1780240608602,55.41,73586.05,0.0,-0.00428,0.0,0.79629]
[1780240614644,55.41,73586.11,0.0,-0.00428,0.0,0.79674]
[1780240619681,55.42,73586.4,0.0,-0.00429,0.0,0.79699]
[1780240624716,55.42,73572.27,0.0,-0.00434,0.0,0.80566]
[1780240629751,55.42,73566.5,0.0,-0.00436,0.0,0.80934]
[1780240634786,55.42,73560.27,0.0,-0.00439,0.0,0.81328]
[1780240641835,55.43,73561.18,0.0,-0.00438,0.0,0.81301]
[1780240646870,55.43,73562.03,0.0,-0.00438,0.0,0.81275]
[1780240653920,55.43,73562.47,0.0,-0.00438,0.0,0.81202]
[1780240658955,55.43,73570.02,0.0,-0.00435,0.0,0.80773]
[1780240663991,55.44,73570.62,0.0,-0.00435,0.0,0.8076]
[1780240669024,55.44,73570.57,0.0,-0.00435,0.0,0.80786]
[1780240674064,55.44,73579.45,0.0,-0.00432,0.0,0.80286]
[1780240679105,55.45,73580.43,0.0,-0.00432,0.0,0.80262]
[1780240685147,55.45,73569.88,0.0,-0.00436,0.0,0.80924]
[1780240690182,55.45,73569.55,0.0,-0.00436,0.0,0.80965]
[1780240696224,55.45,73567.01,0.0,-0.00437,0.0,0.81141]
[1780240701258,55.46,73569.84,0.0,-0.00437,0.0,0.80993]
[1780240706365,55.46,73574.73,0.0,-0.00435,0.0,0.80724]
[1780240712335,55.46,73579.61,0.0,-0.00433,0.0,0.80393]
[1780240717371,55.47,73582.95,0.0,-0.00432,0.0,0.80227]
[1780240722407,55.47,73582.79,0.0,-0.00432,0.0,0.80265]
[1780240728448,55.47,73586.75,0.0,-0.00431,0.0,0.80054]
[1780240733483,55.47,73588.54,0.0,-0.0043,0.0,0.79954]
[1780240739524,55.47,73589.89,0.0,-0.0043,0.0,0.79875]
[1780240745567,55.47,73594.32,0.0,-0.00428,0.0,0.79615]
[1780240752616,55.48,73594.72,0.0,-0.00428,0.0,0.79645]
[1780240757650,55.48,73594.94,0.0,-0.00428,0.0,0.79669]
[1780240762686,55.48,73600.35,0.0,-0.00427,0.0,0.79398]
[1780240767721,55.49,73602.11,0.0,-0.00426,0.0,0.79334]
[1780240772755,55.49,73602.84,0.0,-0.00426,0.0,0.79251]
[1780240778797,55.5,73601.28,0.0,-0.00427,0.0,0.79389]
[1780240786943,55.5,73603.99,0.0,-0.00426,0.0,0.79288]
[1780240792897,55.51,73605.05,0.0,-0.00426,0.0,0.79267]
[1780240797933,55.51,73605.57,0.0,-0.00426,0.0,0.79271]
[1780240804980,55.52,73606.39,0.0,-0.00426,0.0,0.7927]
[1780240811023,55.52,73607.71,0.0,-0.00426,0.0,0.79232]
[1780240816058,55.52,73608.16,0.0,-0.00426,0.0,0.7924]
[1780240821096,55.53,73608.4,0.0,-0.00426,0.0,0.7926]
[1780240827226,55.53,73609.16,0.0,-0.00426,0.0,0.79257]
[1780240837296,55.54,73610.16,0.0,-0.00426,0.0,0.79185]
[1780240843248,55.54,73609.67,0.0,-0.00426,0.0,0.7925]
[1780240848283,55.54,73606.55,0.0,-0.00427,0.0,0.79459]
[1780240856339,55.55,73609.25,0.0,-0.00426,0.0,0.79342]
[1780240862384,55.55,73612.31,0.0,-0.00426,0.0,0.79197]
[1780240867416,55.56,73611.97,0.0,-0.00426,0.0,0.79251]
[1780240872450,55.56,73612.17,0.0,-0.00426,0.0,0.79272]
[1780240877576,55.56,73615.06,0.0,-0.00425,0.0,0.79131]
[1780240883528,55.57,73613.53,0.0,-0.00426,0.0,0.79255]
[1780240888564,55.57,73611.74,0.0,-0.00427,0.0,0.79391]
[1780240893598,55.57,73611.38,0.0,-0.00427,0.0,0.79362]
[1780240898635,55.58,73607.75,0.0,-0.00428,0.0,0.79612]
[1780240904677,55.58,73608.51,0.0,-0.00428,0.0,0.79609]
[1780240911726,55.58,73606.23,0.0,-0.00429,0.0,0.79783]
[1780240917858,55.59,73605.02,0.0,-0.0043,0.0,0.79896]
[1780240923809,55.59,73607.3,0.0,-0.00429,0.0,0.79792]
[1780240928845,55.6,73612.41,0.0,-0.00428,0.0,0.79532]
[1780240933898,55.6,73626.47,0.0,-0.00423,0.0,0.78762]
[1780240938933,55.6,73625.75,0.0,-0.00423,0.0,0.78843]
[1780240943967,55.61,73625.42,0.0,-0.00424,0.0,0.78901]
[1780240949005,55.61,73627.87,0.0,-0.00423,0.0,0.78798]
[1780240954039,55.62,73629.03,0.0,-0.00423,0.0,0.78692]
[1780240959073,55.62,73628.65,0.0,-0.00423,0.0,0.78759]
[1780240964107,55.63,73627.51,0.0,-0.00424,0.0,0.78871]
[1780240972163,55.63,73623.53,0.0,-0.00425,0.0,0.79162]
[1780240977200,55.64,73626.88,0.0,-0.00425,0.0,0.79011]
[1780240982234,55.64,73627.01,0.0,-0.00425,0.0,0.79047]
[1780240988353,55.65,73626.06,0.0,-0.00425,0.0,0.79154]
[1780240994319,55.65,73625.7,0.0,-0.00426,0.0,0.79225]
[1780240999353,55.66,73625.73,0.0,-0.00426,0.0,0.79261]
[1780241004388,55.66,73625.17,0.0,-0.00426,0.0,0.79328]
[1780241009427,55.66,73625.69,0.0,-0.00426,0.0,0.79333]
[1780241014458,55.67,73624.83,0.0,-0.00427,0.0,0.79337]
[1780241020501,55.67,73623.18,0.0,-0.00427,0.0,0.79475]
[1780241025535,55.68,73627.79,0.0,-0.00426,0.0,0.79247]
[1780241030571,55.68,73628.16,0.0,-0.00426,0.0,0.79263]
[1780241035606,55.68,73626.9,0.0,-0.00427,0.0,0.7937]
[1780241040648,55.69,73629.78,0.0,-0.00426,0.0,0.79236]
[1780241045683,55.69,73632.13,0.0,-0.00425,0.0,0.79136]
[1780241050718,55.69,73636.55,0.0,-0.00424,0.0,0.78917]
[1780241055752,55.7,73645.96,0.0,-0.00421,0.0,0.78418]
[1780241060787,55.7,73654.28,0.0,-0.00418,0.0,0.77988]
[1780241065822,55.71,73649.57,0.0,-0.0042,0.0,0.78308]
[1780241072872,55.72,73648.45,0.0,-0.00421,0.0,0.78363]
[1780241077907,55.72,73645.33,0.0,-0.00422,0.0,0.78593]
[1780241082940,55.73,73644.46,0.0,-0.00423,0.0,0.78693]
[1780241087977,55.73,73644.13,0.0,-0.00423,0.0,0.78762]
[1780241093012,55.74,73643.14,0.0,-0.00424,0.0,0.78874]
[1780241099123,55.74,73641.48,0.0,-0.00425,0.0,0.79021]
[1780241105097,55.75,73640.5,0.0,-0.00425,0.0,0.79128]
[1780241112145,55.75,73641.84,0.0,-0.00425,0.0,0.7911]
[1780241117184,55.76,73644.11,0.0,-0.00425,0.0,0.79027]
[1780241122218,55.76,73644.9,0.0,-0.00425,0.0,0.79026]
[1780241127253,55.77,73638.05,0.0,-0.00427,0.0,0.79464]
[1780241132287,55.77,73638.18,0.0,-0.00427,0.0,0.79414]
[1780241137323,55.78,73636.59,0.0,-0.00428,0.0,0.79543]
[1780241142357,55.78,73645.84,0.0,-0.00425,0.0,0.79045]
[1780241147394,55.78,73651.46,0.0,-0.00423,0.0,0.7877]
[1780241152429,55.79,73658.88,0.0,-0.00421,0.0,0.78394]
[1780241157471,55.8,73657.0,0.0,-0.00422,0.0,0.78557]
[1780241162504,55.8,73655.38,0.0,-0.00423,0.0,0.78704]
[1780241167539,55.81,73655.99,0.0,-0.00423,0.0,0.7872]
[1780241173581,55.81,73653.32,0.0,-0.00424,0.0,0.78936]
[1780241178615,55.82,73656.31,0.0,-0.00423,0.0,0.78816]
[1780241183651,55.82,73666.62,0.0,-0.0042,0.0,0.78275]
[1780241188686,55.83,73659.19,0.0,-0.00423,0.0,0.78759]
[1780241193721,55.84,73660.66,0.0,-0.00422,0.0,0.78646]
[1780241198756,55.84,73656.38,0.0,-0.00424,0.0,0.78943]
[1780241203790,55.85,73647.33,0.0,-0.00428,0.0,0.79514]
[1780241208826,55.85,73637.12,0.0,-0.00432,0.0,0.80153]
[1780241213861,55.85,73639.2,0.0,-0.00431,0.0,0.80069]
[1780241218897,55.86,73638.44,0.0,-0.00432,0.0,0.80149]
[1780241223932,55.86,73637.84,0.0,-0.00432,0.0,0.80215]
[1780241228967,55.86,73639.18,0.0,-0.00432,0.0,0.80168]
[1780241235011,55.87,73640.1,0.0,-0.00432,0.0,0.80152]
[1780241240116,55.87,73649.3,0.0,-0.00428,0.0,0.79653]
[1780241246087,55.88,73648.37,0.0,-0.00429,0.0,0.79759]
[1780241251125,55.88,73649.1,0.0,-0.00429,0.0,0.79671]
[1780241257167,55.88,73649.04,0.0,-0.00429,0.0,0.79714]
[1780241263211,55.89,73648.56,0.0,-0.00429,0.0,0.79789]
[1780241268243,55.89,73649.8,0.0,-0.00429,0.0,0.7975]
[1780241273280,55.9,73648.5,0.0,-0.0043,0.0,0.79864]
[1780241279320,55.9,73649.4,0.0,-0.0043,0.0,0.79853]
[1780241284355,55.9,73649.43,0.0,-0.0043,0.0,0.79882]
[1780241290466,55.91,73646.8,0.0,-0.00431,0.0,0.8007]
[1780241298455,55.91,73647.0,0.0,-0.00431,0.0,0.80112]
[1780241306513,55.92,73648.71,0.0,-0.00431,0.0,0.80067]
[1780241311548,55.92,73648.73,0.0,-0.00431,0.0,0.8002]
[1780241316583,55.92,73649.79,0.0,-0.0043,0.0,0.79958]
[1780241321617,55.92,73648.95,0.0,-0.00431,0.0,0.80007]
[1780241326653,55.92,73648.1,0.0,-0.00431,0.0,0.80057]
[1780241332699,55.92,73647.53,0.0,-0.00431,0.0,0.80104]
[1780241337730,55.93,73639.3,0.0,-0.00434,0.0,0.80619]
[1780241342765,55.93,73635.4,0.0,-0.00436,0.0,0.80878]
[1780241347800,55.93,73633.32,0.0,-0.00437,0.0,0.8103]
[1780241352834,55.94,73633.44,0.0,-0.00437,0.0,0.81051]
[1780241357869,55.94,73633.58,0.0,-0.00437,0.0,0.81071]
[1780241362904,55.94,73635.55,0.0,-0.00437,0.0,0.80984]
[1780241367940,55.95,73635.41,0.0,-0.00437,0.0,0.81021]
[1780241372975,55.95,73634.19,0.0,-0.00437,0.0,0.81038]
[1780241378010,55.95,73634.43,0.0,-0.00437,0.0,0.81046]
[1780241383046,55.95,73636.52,0.0,-0.00437,0.0,0.80945]
[1780241388083,55.95,73632.89,0.0,-0.00438,0.0,0.81182]
[1780241393117,55.96,73633.35,0.0,-0.00438,0.0,0.81175]
[1780241398156,55.96,73638.76,0.0,-0.00436,0.0,0.80883]
[1780241404196,55.96,73654.25,0.0,-0.00431,0.0,0.80016]
[1780241411310,55.97,73647.59,0.0,-0.00433,0.0,0.80444]
[1780241417293,55.97,73637.16,0.0,-0.00437,0.0,0.81085]
[1780241422330,55.97,73637.54,0.0,-0.00437,0.0,0.81083]
[1780241431450,55.98,73636.34,0.0,-0.00438,0.0,0.81125]
[1780241441519,55.98,73636.2,0.0,-0.00438,0.0,0.81175]
[1780241447506,55.98,73635.99,0.0,-0.00438,0.0,0.81211]
[1780241452540,55.99,73636.92,0.0,-0.00438,0.0,0.81175]
[1780241457574,55.99,73637.54,0.0,-0.00438,0.0,0.81163]
[1780241464625,55.99,73636.81,0.0,-0.00438,0.0,0.81244]
[1780241469657,55.99,73636.5,0.0,-0.00439,0.0,0.81281]
[1780241479727,56.0,73636.75,0.0,-0.00439,0.0,0.81304]
[1780241484766,56.0,73635.73,0.0,-0.00439,0.0,0.81381]
[1780241489799,56.0,73634.87,0.0,-0.0044,0.0,0.81453]
[1780241494836,56.0,73636.46,0.0,-0.00439,0.0,0.81297]
[1780241499870,56.0,73633.91,0.0,-0.0044,0.0,0.81448]
[1780241507927,56.0,73633.94,0.0,-0.0044,0.0,0.81446]
[1780241513971,56.0,73633.97,0.0,-0.0044,0.0,0.81445]
[1780241520016,56.0,73634.24,0.0,-0.0044,0.0,0.81429]
[1780241526053,56.0,73634.16,0.0,-0.0044,0.0,0.81433]
[1780241531089,56.0,73633.44,0.0,-0.0044,0.0,0.81476]
[1780241539145,56.0,73633.71,0.0,-0.0044,0.0,0.8146]
[1780241547200,56.0,73633.94,0.0,-0.0044,0.0,0.81446]
[1780241552293,56.0,73636.05,0.0,-0.00439,0.0,0.8124]
[1780241562363,56.0,73633.83,0.0,-0.00439,0.0,0.81371]
[1780241569354,56.0,73633.44,0.0,-0.00439,0.0,0.81395]
[1780241576403,56.0,73633.6,0.0,-0.00439,0.0,0.81385]
[1780241582505,56.0,73633.66,0.0,-0.00439,0.0,0.81382]
[1780241588487,56.0,73625.51,0.0,-0.00442,0.0,0.81865]
[1780241593525,56.0,73632.95,0.0,-0.0044,0.0,0.81424]
[1780241598561,56.0,73627.38,0.0,-0.00442,0.0,0.81754]
[1780241604601,56.0,73628.36,0.0,-0.00441,0.0,0.81696]
[1780241610643,56.01,73633.39,0.0,-0.0044,0.0,0.81403]
[1780241617691,56.01,73634.5,0.0,-0.00439,0.0,0.81256]
[1780241622789,56.01,73634.79,0.0,-0.00439,0.0,0.81239]
[1780241632861,56.01,73634.66,0.0,-0.00439,0.0,0.81253]
[1780241641860,56.01,73634.83,0.0,-0.00439,0.0,0.81243]
[1780241647901,56.01,73639.52,0.0,-0.00437,0.0,0.80966]
[1780241652999,56.01,73639.13,0.0,-0.00437,0.0,0.80989]
[1780241658980,56.01,73638.44,0.0,-0.00437,0.0,0.8103]
[1780241664018,56.01,73642.07,0.0,-0.00436,0.0,0.80816]
[1780241669051,56.01,73644.08,0.0,-0.00435,0.0,0.80716]
[1780241675093,56.01,73644.37,0.0,-0.00435,0.0,0.80618]
[1780241680128,56.01,73645.46,0.0,-0.00434,0.0,0.80554]
[1780241685163,56.01,73645.4,0.0,-0.00434,0.0,0.80557]
[1780241690200,56.01,73646.95,0.0,-0.00434,0.0,0.80466]
[1780241695234,56.01,73649.77,0.0,-0.00433,0.0,0.80301]
[1780241700272,56.01,73654.62,0.0,-0.00431,0.0,0.80018]
[1780241705303,56.01,73654.14,0.0,-0.00431,0.0,0.80046]
[1780241710339,56.01,73653.61,0.0,-0.00432,0.0,0.80077]
[1780241717396,56.01,73650.98,0.0,-0.00432,0.0,0.8023]
[1780241722431,56.01,73654.2,0.0,-0.00431,0.0,0.80042]
[1780241727465,56.01,73653.47,0.0,-0.00432,0.0,0.80085]
[1780241733562,56.01,73652.39,0.0,-0.00432,0.0,0.80067]
[1780241739551,56.01,73644.68,0.0,-0.00434,0.0,0.80518]
[1780241744586,56.01,73646.36,0.0,-0.00434,0.0,0.8042]
[1780241749620,56.01,73639.81,0.0,-0.00436,0.0,0.80805]
[1780241754656,56.01,73637.45,0.0,-0.00437,0.0,0.80943]
[1780241759691,56.01,73636.09,0.0,-0.00437,0.0,0.81024]
[1780241764727,56.01,73636.57,0.0,-0.00437,0.0,0.80995]
[1780241769761,56.01,73639.95,0.0,-0.00436,0.0,0.80796]
[1780241775802,56.01,73639.78,0.0,-0.00436,0.0,0.80806]
[1780241780839,56.01,73638.92,0.0,-0.00436,0.0,0.80857]
[1780241785873,56.01,73637.62,0.0,-0.00437,0.0,0.80933]
[1780241790908,56.01,73636.7,0.0,-0.00437,0.0,0.80988]
[1780241795943,56.01,73633.31,0.0,-0.00438,0.0,0.81106]
[1780241801987,56.01,73632.98,0.0,-0.00438,0.0,0.81126]
[1780241807021,56.01,73632.42,0.0,-0.00438,0.0,0.81159]
[1780241814122,56.01,73629.01,0.0,-0.0044,0.0,0.81361]
[1780241820114,56.01,73629.42,0.0,-0.00439,0.0,0.81336]
[1780241825148,56.01,73629.4,0.0,-0.00439,0.0,0.81338]
[1780241832197,56.01,73628.86,0.0,-0.0044,0.0,0.81369]
[1780241837231,56.01,73631.28,0.0,-0.00439,0.0,0.81226]
[1780241843273,56.01,73635.63,0.0,-0.00437,0.0,0.8097]
[1780241848309,56.01,73636.13,0.0,-0.00437,0.0,0.8094]
[1780241854402,56.01,73637.7,0.0,-0.00436,0.0,0.80767]
[1780241861399,56.01,73639.91,0.0,-0.00435,0.0,0.80637]
[1780241866434,56.01,73639.33,0.0,-0.00435,0.0,0.80671]
[1780241871470,56.01,73638.91,0.0,-0.00436,0.0,0.80695]
[1780241876506,56.01,73635.23,0.0,-0.00437,0.0,0.80912]
[1780241881540,56.01,73634.64,0.0,-0.00437,0.0,0.80947]
[1780241886576,56.01,73634.39,0.0,-0.00437,0.0,0.80961]
[1780241891619,56.01,73634.0,0.0,-0.00437,0.0,0.80984]
[1780241897662,56.01,73634.08,0.0,-0.00437,0.0,0.8098]
[1780241902697,56.01,73634.54,0.0,-0.00437,0.0,0.80953]
[1780241907732,56.01,73634.48,0.0,-0.00437,0.0,0.80956]
[1780241912766,56.01,73634.11,0.0,-0.00437,0.0,0.80897]
[1780241917801,56.01,73633.03,0.0,-0.00437,0.0,0.8096]
[1780241922837,56.01,73633.22,0.0,-0.00437,0.0,0.80949]
[1780241927873,56.01,73633.37,0.0,-0.00437,0.0,0.8094]
[1780241933914,56.01,73633.25,0.0,-0.00437,0.0,0.80947]
[1780241938949,56.01,73633.77,0.0,-0.00437,0.0,0.80917]
[1780241943986,56.01,73636.19,0.0,-0.00436,0.0,0.80774]
[1780241949025,56.01,73638.31,0.0,-0.00435,0.0,0.8065]
[1780241955131,56.01,73638.66,0.0,-0.00435,0.0,0.80629]
[1780241963116,56.01,73637.57,0.0,-0.00436,0.0,0.80693]
[1780241974194,56.01,73637.24,0.0,-0.00435,0.0,0.80631]
[1780241984264,56.01,73635.89,0.0,-0.00436,0.0,0.80711]
[1780241994334,56.01,73635.35,0.0,-0.00436,0.0,0.80743]
[1780242000379,56.01,73635.18,0.0,-0.00436,0.0,0.80753]
[1780242005482,56.01,73634.78,0.0,-0.00436,0.0,0.80776]
[1780242014478,56.01,73634.55,0.0,-0.00436,0.0,0.8079]
[1780242022534,56.01,73634.33,0.0,-0.00436,0.0,0.80803]
[1780242027572,56.01,73629.91,0.0,-0.00438,0.0,0.81063]
[1780242032607,56.01,73629.97,0.0,-0.00437,0.0,0.80978]
[1780242037641,56.01,73629.88,0.0,-0.00438,0.0,0.80984]
[1780242042678,56.01,73624.98,0.0,-0.00439,0.0,0.81273]
[1780242047714,56.01,73628.04,0.0,-0.00438,0.0,0.81092]
[1780242052747,56.01,73628.93,0.0,-0.00438,0.0,0.8104]
[1780242057782,56.01,73631.94,0.0,-0.00437,0.0,0.80862]
[1780242062816,56.01,73633.87,0.0,-0.00436,0.0,0.80749]
[1780242067854,56.01,73635.5,0.0,-0.00435,0.0,0.80653]
[1780242072889,56.01,73636.69,0.0,-0.00435,0.0,0.80583]
[1780242077923,56.01,73638.71,0.0,-0.00434,0.0,0.80464]
[1780242082958,56.01,73638.89,0.0,-0.00434,0.0,0.80454]
[1780242089001,56.01,73639.64,0.0,-0.00434,0.0,0.8041]
[1780242094046,56.01,73630.51,0.0,-0.00437,0.0,0.80865]
[1780242096122,56.01,73612.28,0.0,-0.00444,0.0,0.81945]
[1780242102095,56.01,73610.43,0.0,-0.00444,0.0,0.82056]
[1780242107131,56.01,73603.14,0.0,-0.00447,0.0,0.82492]
[1780242113173,56.01,73600.1,0.0,-0.00448,0.0,0.82674]
[1780242119215,56.01,73595.67,0.0,-0.0045,0.0,0.82941]
[1780242124250,56.01,73592.1,0.0,-0.00451,0.0,0.83156]
[1780242129286,56.01,73589.55,0.0,-0.00452,0.0,0.8331]
[1780242134320,56.01,73587.59,0.0,-0.00453,0.0,0.83429]
[1780242139358,56.01,73584.55,0.0,-0.00454,0.0,0.83613]
[1780242145399,56.01,73584.69,0.0,-0.00454,0.0,0.83604]
[1780242151441,56.01,73583.59,0.0,-0.00454,0.0,0.83588]
[1780242156543,56.01,73575.59,0.0,-0.00457,0.0,0.84074]
[1780242162519,56.01,73573.22,0.0,-0.00458,0.0,0.84219]
[1780242168561,56.01,73573.22,0.0,-0.00458,0.0,0.84219]
[1780242173596,56.01,73574.75,0.0,-0.00457,0.0,0.84125]
[1780242178630,56.01,73575.6,0.0,-0.00457,0.0,0.84073]
[1780242183665,56.01,73564.88,0.0,-0.00461,0.0,0.84729]
[1780242188700,56.01,73565.26,0.0,-0.00461,0.0,0.84706]
[1780242193736,56.01,73554.38,0.0,-0.00465,0.0,0.85375]
[1780242198770,56.01,73546.89,0.0,-0.00468,0.0,0.85839]
[1780242203807,56.01,73548.17,0.0,-0.00467,0.0,0.8576]
[1780242208840,56.01,73542.16,0.0,-0.0047,0.0,0.86133]
[1780242213878,56.01,73536.84,0.0,-0.00471,0.0,0.86379]
[1780242218910,56.01,73535.28,0.0,-0.00472,0.0,0.86477]
[1780242223946,56.01,73532.77,0.0,-0.00473,0.0,0.86634]
[1780242228982,56.01,73532.43,0.0,-0.00473,0.0,0.86655]
[1780242234017,56.01,73522.1,0.0,-0.00477,0.0,0.87303]
[1780242239051,56.01,73525.15,0.0,-0.00476,0.0,0.87111]
[1780242244087,56.01,73535.05,0.0,-0.00472,0.0,0.86491]
[1780242249135,56.01,73534.75,0.0,-0.00472,0.0,0.8651]
[1780242255168,56.01,73536.53,0.0,-0.00471,0.0,0.86399]
[1780242260204,56.01,73529.47,0.0,-0.00474,0.0,0.8684]
[1780242265241,56.01,73532.98,0.0,-0.00473,0.0,0.8662]
[1780242270272,56.01,73542.8,0.0,-0.00469,0.0,0.86008]
[1780242275308,56.01,73539.81,0.0,-0.0047,0.0,0.86109]
[1780242280344,56.01,73541.08,0.0,-0.00469,0.0,0.8603]
[1780242285378,56.01,73541.81,0.0,-0.00469,0.0,0.85985]
[1780242290412,56.01,73535.47,0.0,-0.00471,0.0,0.86379]
[1780242295447,56.01,73537.23,0.0,-0.00471,0.0,0.8627]
[1780242300482,56.01,73538.96,0.0,-0.0047,0.0,0.86162]
[1780242305517,56.01,73540.58,0.0,-0.00469,0.0,0.86061]
[1780242313574,56.01,73541.32,0.0,-0.00469,0.0,0.86015]
[1780242318610,56.01,73545.36,0.0,-0.00467,0.0,0.85764]
[1780242323644,56.01,73545.01,0.0,-0.00468,0.0,0.85786]
[1780242329686,56.01,73545.58,0.0,-0.00467,0.0,0.85751]
[1780242335728,56.01,73549.99,0.0,-0.00465,0.0,0.85393]
[1780242340763,56.01,73548.59,0.0,-0.00466,0.0,0.85479]
[1780242345798,56.01,73548.28,0.0,-0.00466,0.0,0.85499]
[1780242350832,56.01,73548.29,0.0,-0.00466,0.0,0.85498]
[1780242355867,56.01,73550.87,0.0,-0.00465,0.0,0.85338]
[1780242360903,56.01,73550.86,0.0,-0.00465,0.0,0.85339]
[1780242365939,56.01,73550.44,0.0,-0.00465,0.0,0.85365]
[1780242370973,56.01,73552.43,0.0,-0.00464,0.0,0.85242]
[1780242379030,56.01,73557.63,0.0,-0.00462,0.0,0.84922]
[1780242384064,56.01,73561.1,0.0,-0.00461,0.0,0.84709]
[1780242390108,56.01,73563.15,0.0,-0.0046,0.0,0.84583]
[1780242395144,56.01,73563.51,0.0,-0.0046,0.0,0.84477]
[1780242402194,56.01,73563.41,0.0,-0.0046,0.0,0.84483]
[1780242407229,56.01,73563.77,0.0,-0.00459,0.0,0.84461]
[1780242412265,56.01,73564.1,0.0,-0.00459,0.0,0.84441]
[1780242417300,56.01,73563.42,0.0,-0.0046,0.0,0.84482]
[1780242422334,56.01,73561.96,0.0,-0.0046,0.0,0.84572]
[1780242427370,56.01,73561.1,0.0,-0.0046,0.0,0.84624]
[1780242432405,56.01,73562.16,0.0,-0.0046,0.0,0.8456]
[1780242437440,56.01,73566.3,0.0,-0.00459,0.0,0.84306]
[1780242442474,56.01,73570.94,0.0,-0.00457,0.0,0.84023]
[1780242447510,56.01,73571.13,0.0,-0.00457,0.0,0.84011]
[1780242452545,56.01,73571.88,0.0,-0.00456,0.0,0.83882]
[1780242458683,56.01,73572.51,0.0,-0.00456,0.0,0.83844]
[1780242464632,56.01,73579.84,0.0,-0.00453,0.0,0.83399]
[1780242469668,56.01,73584.92,0.0,-0.00451,0.0,0.83092]
[1780242474702,56.01,73584.72,0.0,-0.00451,0.0,0.83104]
[1780242479738,56.01,73582.6,0.0,-0.00452,0.0,0.83232]
[1780242484772,56.01,73583.81,0.0,-0.00451,0.0,0.83159]
[1780242490816,56.01,73584.13,0.0,-0.00451,0.0,0.83139]
[1780242495851,56.01,73576.56,0.0,-0.00454,0.0,0.83598]
[1780242500889,56.01,73572.8,0.0,-0.00456,0.0,0.83826]
[1780242505920,56.01,73571.65,0.0,-0.00456,0.0,0.83896]
[1780242510956,56.01,73574.43,0.0,-0.00455,0.0,0.83727]
[1780242515992,56.01,73569.68,0.0,-0.00456,0.0,0.83932]
[1780242521027,56.01,73568.03,0.0,-0.00457,0.0,0.84033]
[1780242526062,56.01,73567.73,0.0,-0.00457,0.0,0.84051]
[1780242531096,56.01,73568.08,0.0,-0.00457,0.0,0.8403]
[1780242536132,56.01,73567.81,0.0,-0.00457,0.0,0.84046]
[1780242541166,56.01,73572.79,0.0,-0.00455,0.0,0.83743]
[1780242546202,56.01,73572.82,0.0,-0.00455,0.0,0.83741]
[1780242551236,56.01,73562.89,0.0,-0.00459,0.0,0.84347]
[1780242558286,56.01,73558.85,0.0,-0.0046,0.0,0.84594]
[1780242566342,56.01,73557.79,0.0,-0.00461,0.0,0.84659]
[1780242571377,56.01,73560.63,0.0,-0.00459,0.0,0.84401]
[1780242579534,56.01,73560.95,0.0,-0.00459,0.0,0.84382]
[1780242585475,56.01,73554.72,0.0,-0.00462,0.0,0.84764]
[1780242590510,56.01,73548.55,0.0,-0.00464,0.0,0.85143]
[1780242595545,56.01,73543.69,0.0,-0.00466,0.0,0.85444]
[1780242600588,56.01,73543.35,0.0,-0.00466,0.0,0.85465]
[1780242605617,56.01,73542.84,0.0,-0.00466,0.0,0.85496]
[1780242611660,56.01,73545.91,0.0,-0.00465,0.0,0.85306]
[1780242616694,56.01,73554.99,0.0,-0.00461,0.0,0.84747]
[1780242621730,56.01,73555.54,0.0,-0.00461,0.0,0.84713]
[1780242626789,56.01,73556.73,0.0,-0.00461,0.0,0.8464]
[1780242632811,56.01,73550.64,0.0,-0.00463,0.0,0.8493]
[1780242638850,56.01,73548.14,0.0,-0.00464,0.0,0.85084]
[1780242644891,56.01,73546.71,0.0,-0.00464,0.0,0.85172]
[1780242650040,56.01,73548.26,0.0,-0.00464,0.0,0.85077]
[1780242655971,56.01,73547.0,0.0,-0.00464,0.0,0.85154]
[1780242662018,56.01,73546.33,0.0,-0.00464,0.0,0.85196]
[1780242667048,56.01,73550.8,0.0,-0.00463,0.0,0.8492]
[1780242672083,56.01,73553.47,0.0,-0.00462,0.0,0.84756]
[1780242677118,56.01,73564.26,0.0,-0.00457,0.0,0.84095]
[1780242682153,56.01,73567.56,0.0,-0.00456,0.0,0.83894]
[1780242687196,56.01,73566.33,0.0,-0.00457,0.0,0.83969]
[1780242693237,56.01,73565.4,0.0,-0.00457,0.0,0.83942]
[1780242700383,56.01,73565.27,0.0,-0.00457,0.0,0.8395]
[1780242706326,56.01,73564.03,0.0,-0.00457,0.0,0.84026]
[1780242712368,56.01,73562.85,0.0,-0.00458,0.0,0.84098]
[1780242720527,56.01,73562.47,0.0,-0.00458,0.0,0.84121]
[1780242728479,56.01,73563.33,0.0,-0.00457,0.0,0.84068]
[1780242733514,56.01,73562.26,0.0,-0.00458,0.0,0.84134]
[1780242740667,56.01,73560.71,0.0,-0.00458,0.0,0.84228]
[1780242746606,56.01,73561.81,0.0,-0.00458,0.0,0.84161]
[1780242751641,56.01,73565.75,0.0,-0.00456,0.0,0.83837]
[1780242756676,56.01,73565.88,0.0,-0.00456,0.0,0.83829]
[1780242763726,56.01,73566.27,0.0,-0.00456,0.0,0.83806]
[1780242770877,56.01,73566.17,0.0,-0.00456,0.0,0.83812]
[1780242778834,56.01,73566.23,0.0,-0.00456,0.0,0.83808]
[1780242785886,56.01,73566.24,0.0,-0.00456,0.0,0.83807]
[1780242791017,56.01,73566.63,0.0,-0.00456,0.0,0.83784]
[1780242796960,56.01,73566.29,0.0,-0.00456,0.0,0.83804]
[1780242801998,56.01,73566.23,0.0,-0.00456,0.0,0.83808]
[1780242807035,56.01,73563.15,0.0,-0.00457,0.0,0.83996]
[1780242812069,56.01,73561.75,0.0,-0.00457,0.0,0.83997]
[1780242817104,56.01,73562.13,0.0,-0.00457,0.0,0.83974]
[1780242822140,56.01,73562.87,0.0,-0.00457,0.0,0.83929]
[1780242830196,56.01,73563.54,0.0,-0.00456,0.0,0.83888]
[1780242839259,56.01,73564.17,0.0,-0.00456,0.0,0.8385]
[1780242844294,56.01,73565.97,0.0,-0.00456,0.0,0.8374]
[1780242850336,56.01,73568.64,0.0,-0.00455,0.0,0.83578]
[1780242860405,56.01,73568.92,0.0,-0.00454,0.0,0.83561]
[1780242866450,56.01,73568.47,0.0,-0.00455,0.0,0.83588]
[1780242872495,56.01,73567.85,0.0,-0.00454,0.0,0.83543]
[1780242877526,56.01,73564.58,0.0,-0.00456,0.0,0.83741]
[1780242884576,56.01,73564.63,0.0,-0.00456,0.0,0.83738]
[1780242891739,56.01,73564.19,0.0,-0.00456,0.0,0.83765]
[1780242897666,56.01,73564.46,0.0,-0.00456,0.0,0.83749]
[1780242902701,56.01,73563.84,0.0,-0.00456,0.0,0.83786]
[1780242910757,56.01,73563.73,0.0,-0.00456,0.0,0.83793]
[1780242916799,56.01,73561.46,0.0,-0.00457,0.0,0.83931]
[1780242921950,56.01,73562.11,0.0,-0.00457,0.0,0.83892]
[1780242928884,56.01,73562.78,0.0,-0.00456,0.0,0.83851]
[1780242937946,56.01,73563.01,0.0,-0.00456,0.0,0.83753]
[1780242945000,56.01,73563.66,0.0,-0.00456,0.0,0.83714]
[1780242952161,56.01,73563.29,0.0,-0.00456,0.0,0.83736]
[1780242961118,56.01,73563.96,0.0,-0.00455,0.0,0.83695]
[1780242966155,56.01,73565.14,0.0,-0.00455,0.0,0.83624]
[1780242971191,56.01,73565.71,0.0,-0.00455,0.0,0.83589]
[1780242982581,56.01,73565.59,0.0,-0.00455,0.0,0.83596]
[1780242989321,56.01,73563.3,0.0,-0.00456,0.0,0.83736]
[1780242999386,56.01,73553.96,0.0,-0.00459,0.0,0.84221]
[1780243005430,56.01,73545.18,0.0,-0.00462,0.0,0.8476]
[1780243010464,56.01,73542.98,0.0,-0.00463,0.0,0.84895]
[1780243016506,56.01,73544.77,0.0,-0.00462,0.0,0.84785]
[1780243021542,56.01,73544.22,0.0,-0.00462,0.0,0.84819]
[1780243026577,56.01,73543.15,0.0,-0.00463,0.0,0.84885]
[1780243032619,56.01,73540.36,0.0,-0.00464,0.0,0.85057]
[1780243037653,56.01,73545.77,0.0,-0.00462,0.0,0.84724]
[1780243042689,56.01,73554.98,0.0,-0.00458,0.0,0.84159]
[1780243048731,56.01,73556.9,0.0,-0.00458,0.0,0.84042]
[1780243054772,56.01,73561.64,0.0,-0.00455,0.0,0.83669]
[1780243059812,56.01,73555.04,0.0,-0.00458,0.0,0.84071]
[1780243065853,56.01,73556.71,0.0,-0.00457,0.0,0.8397]
[1780243070894,56.01,73557.64,0.0,-0.00457,0.0,0.83913]
[1780243075929,56.01,73558.53,0.0,-0.00457,0.0,0.83859]
[1780243081970,56.01,73558.86,0.0,-0.00456,0.0,0.83839]
[1780243087006,56.01,73559.97,0.0,-0.00456,0.0,0.83771]
[1780243092046,56.01,73559.66,0.0,-0.00456,0.0,0.8379]
[1780243097086,56.01,73558.96,0.0,-0.00456,0.0,0.83832]
[1780243102121,56.01,73558.31,0.0,-0.00457,0.0,0.83872]
[1780243107158,56.01,73564.42,0.0,-0.00454,0.0,0.835]
[1780243113511,56.01,73567.38,0.0,-0.00453,0.0,0.83238]
[1780243120249,56.01,73569.73,0.0,-0.00452,0.0,0.83095]
[1780243125283,56.01,73568.28,0.0,-0.00452,0.0,0.83183]
[1780243130318,56.01,73567.06,0.0,-0.00453,0.0,0.83257]
[1780243135354,56.01,73564.75,0.0,-0.00454,0.0,0.83397]
[1780243140390,56.01,73564.34,0.0,-0.00454,0.0,0.83422]
[1780243145427,56.01,73563.38,0.0,-0.00454,0.0,0.8348]
[1780243151468,56.01,73562.27,0.0,-0.00455,0.0,0.83547]
[1780243156502,56.01,73562.25,0.0,-0.00455,0.0,0.83549]
[1780243161536,56.01,73562.17,0.0,-0.00455,0.0,0.83554]
[1780243167580,56.01,73562.21,0.0,-0.00455,0.0,0.83551]
[1780243172614,56.01,73555.2,0.0,-0.00457,0.0,0.83894]
[1780243177650,56.01,73556.08,0.0,-0.00457,0.0,0.8384]
[1780243183692,56.01,73557.02,0.0,-0.00456,0.0,0.83783]
[1780243193763,56.01,73558.12,0.0,-0.00456,0.0,0.83716]
[1780243200813,56.01,73559.42,0.0,-0.00455,0.0,0.83637]
[1780243205849,56.01,73557.98,0.0,-0.00456,0.0,0.83725]
[1780243210882,56.01,73556.92,0.0,-0.00456,0.0,0.83789]
[1780243215918,56.01,73559.13,0.0,-0.00455,0.0,0.83655]
[1780243220955,56.01,73559.71,0.0,-0.00455,0.0,0.83619]
[1780243226996,56.01,73559.48,0.0,-0.00455,0.0,0.83633]
[1780243232035,56.01,73559.33,0.0,-0.00455,0.0,0.83559]
[1780243237065,56.01,73553.12,0.0,-0.00457,0.0,0.83937]
[1780243242102,56.01,73554.44,0.0,-0.00457,0.0,0.83857]
[1780243250158,56.01,73553.11,0.0,-0.00457,0.0,0.83938]
[1780243255192,56.01,73550.48,0.0,-0.00458,0.0,0.84098]
[1780243264572,56.01,73549.38,0.0,-0.00459,0.0,0.84165]
[1780243273325,56.01,73546.63,0.0,-0.0046,0.0,0.84334]
[1780243280368,56.01,73544.36,0.0,-0.00461,0.0,0.84473]
[1780243285407,56.01,73545.25,0.0,-0.0046,0.0,0.84418]
[1780243290438,56.01,73547.65,0.0,-0.00459,0.0,0.84271]
[1780243295478,56.01,73547.83,0.0,-0.00459,0.0,0.84176]
[1780243300508,56.01,73559.19,0.0,-0.00455,0.0,0.83484]
[1780243306553,56.01,73563.22,0.0,-0.00453,0.0,0.8324]
[1780243313599,56.01,73563.82,0.0,-0.00453,0.0,0.83203]
[1780243318634,56.01,73569.87,0.0,-0.00451,0.0,0.82838]
[1780243323670,56.01,73571.86,0.0,-0.0045,0.0,0.82718]
[1780243328705,56.01,73576.81,0.0,-0.00448,0.0,0.8242]
[1780243333740,56.01,73589.65,0.0,-0.00443,0.0,0.81652]
[1780243338775,56.01,73593.45,0.0,-0.00442,0.0,0.81426]
[1780243343809,56.01,73596.54,0.0,-0.00441,0.0,0.81242]
[1780243348845,56.01,73596.9,0.0,-0.00441,0.0,0.81221]
[1780243353881,56.01,73598.45,0.0,-0.0044,0.0,0.81047]
[1780243358914,56.01,73602.04,0.0,-0.00438,0.0,0.80835]
[1780243364957,56.01,73602.17,0.0,-0.00438,0.0,0.80828]
[1780243369992,56.01,73603.92,0.0,-0.00438,0.0,0.80724]
[1780243375028,56.01,73604.02,0.0,-0.00437,0.0,0.80718]
[1780243380102,56.01,73599.69,0.0,-0.00439,0.0,0.80974]
[1780243385135,56.01,73601.45,0.0,-0.00438,0.0,0.8087]
[1780243390171,56.01,73603.12,0.0,-0.00438,0.0,0.80771]
[1780243395490,56.01,73604.88,0.0,-0.00437,0.0,0.80668]
[1780243402255,56.01,73605.65,0.0,-0.00437,0.0,0.80622]
[1780243407291,56.01,73605.92,0.0,-0.00437,0.0,0.80606]
[1780243412324,56.01,73607.71,0.0,-0.00436,0.0,0.8042]
[1780243418368,56.01,73606.15,0.0,-0.00436,0.0,0.80511]
[1780243423401,56.01,73606.72,0.0,-0.00436,0.0,0.80478]
[1780243428436,56.01,73606.19,0.0,-0.00436,0.0,0.80509]
[1780243433472,56.01,73606.25,0.0,-0.00436,0.0,0.80506]
[1780243443542,56.01,73608.19,0.0,-0.00436,0.0,0.80391]
[1780243448578,56.01,73605.06,0.0,-0.00437,0.0,0.80576]
[1780243453613,56.01,73604.51,0.0,-0.00437,0.0,0.80608]
[1780243460662,56.01,73604.61,0.0,-0.00437,0.0,0.80602]
[1780243465983,56.01,73604.8,0.0,-0.00437,0.0,0.80591]
[1780243472748,56.01,73604.79,0.0,-0.00436,0.0,0.8051]
[1780243480805,56.01,73606.55,0.0,-0.00436,0.0,0.80407]
[1780243486123,56.01,73604.34,0.0,-0.00436,0.0,0.80537]
[1780243491883,56.01,73604.26,0.0,-0.00437,0.0,0.80541]
[1780243499937,56.01,73603.65,0.0,-0.00437,0.0,0.80577]
[1780243506262,56.01,73604.27,0.0,-0.00437,0.0,0.80541]
[1780243512026,56.01,73604.62,0.0,-0.00436,0.0,0.8052]
[1780243517061,56.01,73600.64,0.0,-0.00438,0.0,0.80763]
[1780243522098,56.01,73613.12,0.0,-0.00433,0.0,0.8003]
[1780243527134,56.01,73611.37,0.0,-0.00434,0.0,0.80132]
[1780243532169,56.01,73613.07,0.0,-0.00433,0.0,0.79952]
[1780243538212,56.01,73611.24,0.0,-0.00434,0.0,0.80059]
[1780243543246,56.01,73609.99,0.0,-0.00434,0.0,0.80132]
[1780243549291,56.01,73608.5,0.0,-0.00435,0.0,0.80219]
[1780243554323,56.01,73605.59,0.0,-0.00436,0.0,0.8039]
[1780243559358,56.01,73609.18,0.0,-0.00434,0.0,0.80179]
[1780243564396,56.01,73610.22,0.0,-0.00434,0.0,0.80118]
[1780243569441,56.01,73609.14,0.0,-0.00434,0.0,0.80182]
[1780243574477,56.01,73610.3,0.0,-0.00434,0.0,0.80114]
[1780243582532,56.01,73610.52,0.0,-0.00434,0.0,0.80101]
[1780243587579,56.01,73616.49,0.0,-0.00432,0.0,0.79752]
[1780243593622,56.01,73617.07,0.0,-0.00431,0.0,0.79637]
[1780243598657,56.01,73603.34,0.0,-0.00436,0.0,0.80441]
[1780243603691,56.01,73604.49,0.0,-0.00436,0.0,0.80374]
[1780243617036,56.01,73604.19,0.0,-0.00436,0.0,0.80391]
[1780243623832,56.01,73603.68,0.0,-0.00436,0.0,0.80421]
[1780243635916,56.01,73603.79,0.0,-0.00436,0.0,0.80415]
[1780243641959,56.01,73603.94,0.0,-0.00436,0.0,0.80406]
[1780243647246,56.01,73609.5,0.0,-0.00434,0.0,0.8008]
[1780243653037,56.01,73612.07,0.0,-0.00432,0.0,0.79848]
[1780243658073,56.01,73611.43,0.0,-0.00433,0.0,0.79886]
[1780243663109,56.01,73611.23,0.0,-0.00433,0.0,0.79897]
[1780243671163,56.01,73609.88,0.0,-0.00433,0.0,0.79976]
[1780243676198,56.01,73616.26,0.0,-0.00431,0.0,0.79603]
[1780243681234,56.01,73617.67,0.0,-0.0043,0.0,0.79521]
[1780243686270,56.01,73608.29,0.0,-0.00434,0.0,0.80069]
[1780243691306,56.01,73609.82,0.0,-0.00433,0.0,0.7998]
[1780243698360,56.01,73610.91,0.0,-0.00433,0.0,0.79916]
[1780243703394,56.01,73602.15,0.0,-0.00436,0.0,0.8043]
[1780243708428,56.01,73600.15,0.0,-0.00437,0.0,0.80548]
[1780243713464,56.01,73599.53,0.0,-0.00437,0.0,0.80503]
[1780243719506,56.01,73601.75,0.0,-0.00436,0.0,0.80372]
[1780243724540,56.01,73603.27,0.0,-0.00435,0.0,0.80283]
[1780243729575,56.01,73602.84,0.0,-0.00435,0.0,0.80308]
[1780243734616,56.01,73603.72,0.0,-0.00435,0.0,0.80256]
[1780243740653,56.01,73603.43,0.0,-0.00435,0.0,0.80273]
[1780243746696,56.01,73603.94,0.0,-0.00435,0.0,0.80243]
[1780243751732,56.01,73603.96,0.0,-0.00435,0.0,0.80242]
[1780243756766,56.01,73605.35,0.0,-0.00434,0.0,0.80161]
[1780243762808,56.01,73606.6,0.0,-0.00434,0.0,0.80087]
[1780243768092,56.01,73606.22,0.0,-0.00434,0.0,0.8011]
[1780243773888,56.01,73605.2,0.0,-0.00434,0.0,0.80088]
[1780243778922,56.01,73605.6,0.0,-0.00434,0.0,0.80065]
[1780243783958,56.01,73605.54,0.0,-0.00434,0.0,0.80068]
[1780243788993,56.01,73605.72,0.0,-0.00434,0.0,0.80058]
[1780243794031,56.01,73603.66,0.0,-0.00435,0.0,0.80179]
[1780243799067,56.01,73603.94,0.0,-0.00435,0.0,0.80162]
[1780243806118,56.01,73604.69,0.0,-0.00434,0.0,0.80118]
[1780243812160,56.01,73605.01,0.0,-0.00434,0.0,0.80099]
[1780243818447,56.01,73605.11,0.0,-0.00434,0.0,0.80094]
[1780243825251,56.01,73605.95,0.0,-0.00434,0.0,0.80044]
[1780243836329,56.01,73605.71,0.0,-0.00433,0.0,0.79977]
[1780243842371,56.01,73605.44,0.0,-0.00434,0.0,0.79993]
[1780243847408,56.01,73601.89,0.0,-0.00435,0.0,0.80201]
[1780243852445,56.01,73590.75,0.0,-0.00439,0.0,0.80858]
[1780243857481,56.01,73591.11,0.0,-0.00439,0.0,0.80836]
[1780243862515,56.01,73590.92,0.0,-0.00439,0.0,0.80848]
[1780243867551,56.01,73589.87,0.0,-0.00439,0.0,0.8091]
[1780243872586,56.01,73589.86,0.0,-0.00439,0.0,0.8091]
[1780243877621,56.01,73589.82,0.0,-0.00439,0.0,0.80913]
[1780243882654,56.01,73591.52,0.0,-0.00439,0.0,0.80812]
[1780243887690,56.01,73591.66,0.0,-0.00439,0.0,0.80804]
[1780243892725,56.01,73591.68,0.0,-0.00438,0.0,0.80721]
[1780243899009,56.01,73591.88,0.0,-0.00438,0.0,0.80709]
[1780243906826,56.01,73591.88,0.0,-0.00438,0.0,0.80709]
[1780243913875,56.01,73591.94,0.0,-0.00438,0.0,0.80706]
[1780243919150,56.01,73591.96,0.0,-0.00438,0.0,0.80705]
[1780243924952,56.01,73591.98,0.0,-0.00438,0.0,0.80703]
[1780243929986,56.01,73590.18,0.0,-0.00439,0.0,0.8081]
[1780243936031,56.01,73590.57,0.0,-0.00439,0.0,0.80787]
[1780243949361,56.01,73590.68,0.0,-0.00439,0.0,0.8078]
[1780243955162,56.01,73590.63,0.0,-0.00438,0.0,0.80701]
[1780243960197,56.01,73591.15,0.0,-0.00438,0.0,0.80671]
[1780243965233,56.01,73590.14,0.0,-0.00438,0.0,0.8073]
[1780243970268,56.01,73587.59,0.0,-0.00439,0.0,0.80881]
[1780243975304,56.01,73587.32,0.0,-0.00439,0.0,0.80897]
[1780243980339,56.01,73585.17,0.0,-0.0044,0.0,0.81024]
[1780243985373,56.01,73577.62,0.0,-0.00443,0.0,0.81473]
[1780243990408,56.01,73578.28,0.0,-0.00443,0.0,0.81434]
[1780243995444,56.01,73575.23,0.0,-0.00444,0.0,0.81615]
[1780244000478,56.01,73569.92,0.0,-0.00446,0.0,0.81932]
[1780244005513,56.01,73568.55,0.0,-0.00446,0.0,0.82014]
[1780244010547,56.01,73568.32,0.0,-0.00446,0.0,0.82028]
[1780244015583,56.01,73563.95,0.0,-0.00448,0.0,0.82207]
[1780244020617,56.01,73545.14,0.0,-0.00455,0.0,0.83343]
[1780244025653,56.01,73539.65,0.0,-0.00457,0.0,0.83677]
[1780244030689,56.01,73538.13,0.0,-0.00457,0.0,0.8377]
[1780244036732,56.01,73537.18,0.0,-0.00458,0.0,0.83828]
[1780244042772,56.01,73537.39,0.0,-0.00458,0.0,0.83815]
[1780244047809,56.01,73537.96,0.0,-0.00457,0.0,0.8378]
[1780244051841,56.01,73517.71,0.0,-0.00465,0.0,0.85023]
[1780244056874,56.01,73521.38,0.0,-0.00464,0.0,0.84797]
[1780244061910,56.01,73524.1,0.0,-0.00463,0.0,0.84629]
[1780244066945,56.01,73525.57,0.0,-0.00462,0.0,0.84539]
[1780244071981,56.01,73522.54,0.0,-0.00463,0.0,0.84641]
[1780244077023,56.01,73516.99,0.0,-0.00465,0.0,0.84983]
[1780244083065,56.01,73522.46,0.0,-0.00463,0.0,0.84646]
[1780244088100,56.01,73525.85,0.0,-0.00461,0.0,0.84437]
[1780244093135,56.01,73527.29,0.0,-0.00461,0.0,0.84349]
[1780244099177,56.01,73527.94,0.0,-0.00461,0.0,0.84309]
[1780244104212,56.01,73520.34,0.0,-0.00464,0.0,0.84776]
[1780244109249,56.01,73528.45,0.0,-0.0046,0.0,0.84277]
[1780244114284,56.01,73528.47,0.0,-0.0046,0.0,0.84276]
[1780244119318,56.01,73528.64,0.0,-0.0046,0.0,0.84266]
[1780244124355,56.01,73529.55,0.0,-0.0046,0.0,0.8421]
[1780244129393,56.01,73529.93,0.0,-0.0046,0.0,0.84187]
[1780244134424,56.01,73529.83,0.0,-0.00459,0.0,0.84109]
[1780244139459,56.01,73530.69,0.0,-0.00459,0.0,0.84056]
[1780244145501,56.01,73531.82,0.0,-0.00459,0.0,0.83987]
[1780244150775,56.01,73531.89,0.0,-0.00459,0.0,0.83983]
[1780244156578,56.01,73531.16,0.0,-0.00459,0.0,0.84027]
[1780244162621,56.01,73537.68,0.0,-0.00457,0.0,0.83629]
[1780244167656,56.01,73533.36,0.0,-0.00458,0.0,0.83893]
[1780244172691,56.01,73532.26,0.0,-0.00459,0.0,0.8396]
[1780244177727,56.01,73523.03,0.0,-0.00462,0.0,0.84526]
[1780244182762,56.01,73519.93,0.0,-0.00463,0.0,0.84717]
[1780244188803,56.01,73515.62,0.0,-0.00465,0.0,0.84983]
[1780244193839,56.01,73513.09,0.0,-0.00465,0.0,0.85054]
[1780244198874,56.01,73525.97,0.0,-0.00461,0.0,0.84261]
[1780244203912,56.01,73527.74,0.0,-0.0046,0.0,0.84152]
[1780244208950,56.01,73518.86,0.0,-0.00463,0.0,0.84698]
[1780244213982,56.01,73519.91,0.0,-0.00463,0.0,0.84633]
[1780244219020,56.01,73521.26,0.0,-0.00462,0.0,0.8455]
[1780244224055,56.01,73529.34,0.0,-0.00459,0.0,0.84054]
[1780244230097,56.01,73530.2,0.0,-0.00459,0.0,0.84002]
[1780244235133,56.01,73525.33,0.0,-0.00461,0.0,0.843]
[1780244240170,56.01,73522.75,0.0,-0.00462,0.0,0.84459]
[1780244245204,56.01,73521.56,0.0,-0.00462,0.0,0.84532]
[1780244250239,56.01,73524.24,0.0,-0.00461,0.0,0.84367]
[1780244255275,56.01,73526.95,0.0,-0.0046,0.0,0.84116]
[1780244261564,56.01,73527.49,0.0,-0.00459,0.0,0.84083]
[1780244271635,56.01,73529.89,0.0,-0.00459,0.0,0.83937]
[1780244277429,56.01,73529.62,0.0,-0.00459,0.0,0.83953]
[1780244286492,56.01,73529.89,0.0,-0.00459,0.0,0.83937]
[1780244291774,56.01,73530.23,0.0,-0.00458,0.0,0.83916]
[1780244301844,56.01,73530.54,0.0,-0.00458,0.0,0.83897]
[1780244307641,56.01,73530.7,0.0,-0.00458,0.0,0.83887]
[1780244312677,56.01,73533.59,0.0,-0.00457,0.0,0.83627]
[1780244317712,56.01,73534.22,0.0,-0.00456,0.0,0.83588]
[1780244322753,56.01,73534.92,0.0,-0.00456,0.0,0.83546]
[1780244327788,56.01,73518.95,0.0,-0.00462,0.0,0.84523]
[1780244335845,56.01,73517.19,0.0,-0.00463,0.0,0.84631]
[1780244340879,56.01,73509.32,0.0,-0.00466,0.0,0.85117]
[1780244345914,56.01,73508.15,0.0,-0.00466,0.0,0.8519]
[1780244352194,56.01,73507.93,0.0,-0.00467,0.0,0.85203]
[1780244361022,56.01,73507.74,0.0,-0.00467,0.0,0.85215]
[1780244368078,56.01,73507.94,0.0,-0.00467,0.0,0.85203]
[1780244373113,56.01,73507.97,0.0,-0.00466,0.0,0.85116]
[1780244379156,56.01,73515.75,0.0,-0.00463,0.0,0.84635]
[1780244384190,56.01,73514.25,0.0,-0.00464,0.0,0.84728]
[1780244389227,56.01,73512.29,0.0,-0.00464,0.0,0.84849]
[1780244394260,56.01,73510.73,0.0,-0.00465,0.0,0.84945]
[1780244399297,56.01,73510.07,0.0,-0.00465,0.0,0.84986]
[1780244405338,56.01,73508.15,0.0,-0.00466,0.0,0.85105]
[1780244410372,56.01,73508.84,0.0,-0.00466,0.0,0.85062]
[1780244416414,56.01,73508.02,0.0,-0.00466,0.0,0.85113]
[1780244421451,56.01,73507.6,0.0,-0.00466,0.0,0.85139]
[1780244426485,56.01,73506.51,0.0,-0.00467,0.0,0.85206]
[1780244431521,56.01,73503.55,0.0,-0.00467,0.0,0.85304]
[1780244438574,56.01,73507.61,0.0,-0.00466,0.0,0.85053]
[1780244443604,56.01,73519.05,0.0,-0.00461,0.0,0.84348]
[1780244451661,56.01,73521.45,0.0,-0.0046,0.0,0.842]
[1780244456696,56.01,73524.29,0.0,-0.00459,0.0,0.84026]
[1780244461731,56.01,73531.03,0.0,-0.00457,0.0,0.83615]
[1780244466765,56.01,73531.56,0.0,-0.00457,0.0,0.83582]
[1780244473048,56.01,73532.08,0.0,-0.00456,0.0,0.83551]
[1780244479857,56.01,73532.15,0.0,-0.00456,0.0,0.83546]
[1780244486906,56.01,73532.33,0.0,-0.00456,0.0,0.83536]
[1780244493189,56.01,73532.72,0.0,-0.00456,0.0,0.83428]
[1780244499998,56.01,73532.72,0.0,-0.00456,0.0,0.83428]
[1780244505032,56.01,73537.85,0.0,-0.00454,0.0,0.83116]
[1780244510070,56.01,73535.76,0.0,-0.00455,0.0,0.83243]
[1780244515103,56.01,73527.17,0.0,-0.00458,0.0,0.83766]
[1780244520138,56.01,73521.64,0.0,-0.0046,0.0,0.84104]
[1780244525173,56.01,73510.99,0.0,-0.00464,0.0,0.84759]
[1780244531215,56.01,73506.74,0.0,-0.00466,0.0,0.85022]
[1780244533241,56.01,73480.05,0.0,-0.00476,0.0,0.86686]
[1780244537268,56.01,73454.41,0.0,-0.00486,0.0,0.88312]
[1780244542305,56.01,73468.01,0.0,-0.00481,0.0,0.87447]
[1780244547340,56.01,73469.12,0.0,-0.0048,0.0,0.87376]
[1780244552375,56.01,73468.88,0.0,-0.0048,0.0,0.87305]
[1780244557410,56.01,73483.39,0.0,-0.00474,0.0,0.8639]
[1780244562445,56.01,73488.35,0.0,-0.00472,0.0,0.8608]
[1780244567487,56.01,73485.14,0.0,-0.00474,0.0,0.86281]
[1780244572523,56.01,73483.39,0.0,-0.00474,0.0,0.8639]
[1780244577560,56.01,73472.35,0.0,-0.00479,0.0,0.87085]
[1780244582595,56.01,73469.37,0.0,-0.0048,0.0,0.87274]
[1780244587630,56.01,73475.04,0.0,-0.00478,0.0,0.86916]
[1780244590651,56.01,73452.84,0.0,-0.00486,0.0,0.88325]
[1780244595688,56.01,73457.33,0.0,-0.00485,0.0,0.88038]
[1780244600722,56.01,73456.48,0.0,-0.00485,0.0,0.88093]
[1780244605759,56.01,73459.28,0.0,-0.00484,0.0,0.87914]
[1780244610797,56.01,73466.38,0.0,-0.00481,0.0,0.87463]
[1780244615828,56.01,73469.18,0.0,-0.00479,0.0,0.87199]
[1780244620864,56.01,73469.11,0.0,-0.00479,0.0,0.87203]
[1780244626905,56.01,73471.38,0.0,-0.00479,0.0,0.8706]
[1780244631940,56.01,73479.74,0.0,-0.00475,0.0,0.86533]
[1780244636976,56.01,73480.05,0.0,-0.00475,0.0,0.86514]
[1780244642011,56.01,73480.1,0.0,-0.00475,0.0,0.86511]
[1780244647048,56.01,73476.9,0.0,-0.00476,0.0,0.86712]
[1780244652084,56.01,73471.17,0.0,-0.00479,0.0,0.87073]
[1780244657119,56.01,73458.0,0.0,-0.00484,0.0,0.87908]
[1780244662155,56.01,73459.66,0.0,-0.00483,0.0,0.87803]
[1780244667194,56.01,73471.5,0.0,-0.00479,0.0,0.87052]
[1780244672224,56.01,73472.11,0.0,-0.00478,0.0,0.86927]
[1780244677259,56.01,73471.47,0.0,-0.00478,0.0,0.86968]
[1780244682295,56.01,73471.39,0.0,-0.00478,0.0,0.86973]
[1780244687351,56.01,73472.83,0.0,-0.00478,0.0,0.86882]
[1780244693393,56.01,73473.78,0.0,-0.00477,0.0,0.86822]
[1780244699437,56.01,73481.48,0.0,-0.00474,0.0,0.86338]
[1780244704477,56.01,73479.83,0.0,-0.00475,0.0,0.86442]
[1780244709507,56.01,73472.62,0.0,-0.00478,0.0,0.86895]
[1780244714543,56.01,73465.75,0.0,-0.0048,0.0,0.87329]
[1780244719577,56.01,73447.3,0.0,-0.00488,0.0,0.88504]
[1780244724856,56.01,73437.23,0.0,-0.00492,0.0,0.89151]
[1780244730665,56.01,73436.55,0.0,-0.00492,0.0,0.89195]
[1780244735700,56.01,73429.17,0.0,-0.00495,0.0,0.89584]
[1780244739728,56.01,73446.97,0.0,-0.00487,0.0,0.88438]
[1780244744765,56.01,73459.46,0.0,-0.00482,0.0,0.87641]
[1780244749798,56.01,73462.39,0.0,-0.00481,0.0,0.87455]
[1780244755068,56.01,73467.46,0.0,-0.00479,0.0,0.87134]
[1780244761893,56.01,73468.97,0.0,-0.00479,0.0,0.87039]
[1780244766925,56.01,73458.45,0.0,-0.00483,0.0,0.87705]
[1780244771960,56.01,73444.55,0.0,-0.00488,0.0,0.88593]
[1780244776995,56.01,73451.42,0.0,-0.00486,0.0,0.88153]
[1780244782033,56.01,73449.46,0.0,-0.00486,0.0,0.88279]
[1780244787068,56.01,73447.65,0.0,-0.00487,0.0,0.88394]
[1780244792103,56.01,73454.44,0.0,-0.00484,0.0,0.87873]
[1780244797138,56.01,73467.74,0.0,-0.00479,0.0,0.8703]
[1780244802172,56.01,73471.15,0.0,-0.00477,0.0,0.86815]
[1780244807208,56.01,73472.67,0.0,-0.00477,0.0,0.86719]
[1780244812244,56.01,73479.34,0.0,-0.00474,0.0,0.863]
[1780244817282,56.01,73489.08,0.0,-0.0047,0.0,0.85691]
[1780244822315,56.01,73489.2,0.0,-0.0047,0.0,0.85684]
[1780244827348,56.01,73488.37,0.0,-0.00471,0.0,0.85736]
[1780244832384,56.01,73487.61,0.0,-0.00471,0.0,0.85783]
[1780244837419,56.01,73493.19,0.0,-0.00469,0.0,0.85436]
[1780244842453,56.01,73490.44,0.0,-0.0047,0.0,0.85607]
[1780244847489,56.01,73488.7,0.0,-0.0047,0.0,0.85715]
[1780244854538,56.01,73487.79,0.0,-0.0047,0.0,0.85686]
[1780244862594,56.01,73486.78,0.0,-0.00471,0.0,0.85749]
[1780244869643,56.01,73485.83,0.0,-0.00471,0.0,0.85808]
[1780244874678,56.01,73485.32,0.0,-0.00471,0.0,0.8584]
[1780244879713,56.01,73484.15,0.0,-0.00472,0.0,0.85913]
[1780244884752,56.01,73483.87,0.0,-0.00472,0.0,0.85931]
[1780244889784,56.01,73485.74,0.0,-0.00471,0.0,0.85814]
[1780244894819,56.01,73485.66,0.0,-0.00471,0.0,0.85819]
[1780244899853,56.01,73485.24,0.0,-0.00471,0.0,0.85845]
[1780244906132,56.01,73485.0,0.0,-0.00471,0.0,0.8586]
[1780244913953,56.01,73484.59,0.0,-0.00471,0.0,0.858]
[1780244921002,56.01,73485.65,0.0,-0.00471,0.0,0.85734]
[1780244926271,56.01,73487.06,0.0,-0.0047,0.0,0.85646]
[1780244936342,56.01,73487.39,0.0,-0.0047,0.0,0.85625]
[1780244942150,56.01,73487.68,0.0,-0.0047,0.0,0.85607]
[1780244948193,56.01,73488.6,0.0,-0.0047,0.0,0.8555]
[1780244954235,56.01,73488.8,0.0,-0.00469,0.0,0.85538]
[1780244962290,56.01,73488.82,0.0,-0.00469,0.0,0.85536]
[1780244968334,56.01,73492.93,0.0,-0.00468,0.0,0.85281]
[1780244973367,56.01,73493.13,0.0,-0.00467,0.0,0.85183]
[1780244978402,56.01,73503.53,0.0,-0.00463,0.0,0.8454]
[1780244983438,56.01,73507.43,0.0,-0.00462,0.0,0.843]
[1780244988474,56.01,73520.71,0.0,-0.00457,0.0,0.83488]
[1780244993508,56.01,73521.85,0.0,-0.00456,0.0,0.83418]
[1780244998543,56.01,73519.81,0.0,-0.00457,0.0,0.83542]
[1780245003579,56.01,73506.93,0.0,-0.00462,0.0,0.84331]
[1780245008615,56.01,73506.21,0.0,-0.00462,0.0,0.84375]
[1780245013648,56.01,73503.13,0.0,-0.00463,0.0,0.84565]
[1780245018684,56.01,73507.03,0.0,-0.00462,0.0,0.84325]
[1780245023718,56.01,73509.05,0.0,-0.00461,0.0,0.84201]
[1780245028755,56.01,73508.63,0.0,-0.00461,0.0,0.84227]
[1780245033788,56.01,73508.31,0.0,-0.00461,0.0,0.84162]
[1780245039832,56.01,73509.09,0.0,-0.00461,0.0,0.84114]
[1780245044867,56.01,73510.15,0.0,-0.0046,0.0,0.84049]
[1780245049902,56.01,73510.53,0.0,-0.0046,0.0,0.84025]
[1780245054936,56.01,73508.73,0.0,-0.00461,0.0,0.84136]
[1780245060984,56.01,73507.45,0.0,-0.00461,0.0,0.84214]
[1780245061986,56.01,73478.61,0.0,-0.00473,0.0,0.86002]
[1780245067264,56.01,73465.46,0.0,-0.00478,0.0,0.86828]
[1780245073065,56.01,73465.66,0.0,-0.00478,0.0,0.86815]
[1780245078104,56.01,73468.12,0.0,-0.00477,0.0,0.8666]
[1780245083137,56.01,73456.52,0.0,-0.00481,0.0,0.87393]
[1780245089181,56.01,73455.44,0.0,-0.00482,0.0,0.87461]
[1780245094214,56.01,73452.51,0.0,-0.00482,0.0,0.8756]
[1780245099249,56.01,73450.66,0.0,-0.00483,0.0,0.87678]
[1780245104284,56.01,73450.42,0.0,-0.00483,0.0,0.87693]
[1780245109325,56.01,73465.63,0.0,-0.00477,0.0,0.8673]
[1780245114360,56.01,73464.99,0.0,-0.00477,0.0,0.86771]
[1780245119395,56.01,73462.66,0.0,-0.00478,0.0,0.86918]
[1780245124430,56.01,73461.25,0.0,-0.00479,0.0,0.87007]
[1780245129464,56.01,73460.57,0.0,-0.00479,0.0,0.8705]
[1780245134499,56.01,73460.73,0.0,-0.00479,0.0,0.8704]
[1780245139535,56.01,73452.86,0.0,-0.00482,0.0,0.87538]
[1780245144569,56.01,73453.5,0.0,-0.00482,0.0,0.87498]
[1780245149606,56.01,73453.44,0.0,-0.00482,0.0,0.87501]
[1780245154643,56.01,73457.13,0.0,-0.0048,0.0,0.87181]
[1780245159678,56.01,73457.39,0.0,-0.0048,0.0,0.87164]
[1780245164713,56.01,73455.3,0.0,-0.00481,0.0,0.87296]
[1780245170756,56.01,73442.28,0.0,-0.00486,0.0,0.88125]
[1780245175791,56.01,73429.96,0.0,-0.00491,0.0,0.88915]
[1780245180826,56.01,73425.23,0.0,-0.00493,0.0,0.8922]
[1780245185861,56.01,73421.53,0.0,-0.00494,0.0,0.89459]
[1780245190900,56.01,73416.55,0.0,-0.00496,0.0,0.89782]
[1780245195937,56.01,73423.74,0.0,-0.00494,0.0,0.89316]
[1780245200973,56.01,73405.47,0.0,-0.00501,0.0,0.90504]
[1780245206007,56.01,73408.41,0.0,-0.005,0.0,0.90312]
[1780245211045,56.01,73407.27,0.0,-0.005,0.0,0.90297]
[1780245216080,56.01,73400.68,0.0,-0.00503,0.0,0.90728]
[1780245221116,56.01,73382.72,0.0,-0.0051,0.0,0.91911]
[1780245226182,56.01,73383.87,0.0,-0.0051,0.0,0.91835]
[1780245231201,56.01,73374.93,0.0,-0.00513,0.0,0.92429]
[1780245235235,56.01,73355.85,0.0,-0.00521,0.0,0.93707]
[1780245236241,56.01,73326.35,0.0,-0.00534,0.0,0.95712]
[1780245238493,56.01,73373.63,0.0,-0.00514,0.0,0.92515]
[1780245244301,56.01,73378.05,0.0,-0.00512,0.0,0.92221]
[1780245249347,56.01,73371.34,0.0,-0.00515,0.0,0.92668]
[1780245254388,56.01,73372.48,0.0,-0.00514,0.0,0.92592]
[1780245259430,56.01,73358.47,0.0,-0.0052,0.0,0.9353]
[1780245264463,56.01,73355.29,0.0,-0.00522,0.0,0.93744]
[1780245269492,56.01,73356.89,0.0,-0.00521,0.0,0.93637]
[1780245274531,56.01,73363.7,0.0,-0.00518,0.0,0.93088]
[1780245279563,56.01,73358.25,0.0,-0.0052,0.0,0.93454]
[1780245282590,56.01,73326.18,0.0,-0.00534,0.0,0.95631]
[1780245287625,56.01,73333.96,0.0,-0.0053,0.0,0.95099]
[1780245292904,56.01,73332.7,0.0,-0.00531,0.0,0.95185]
[1780245298707,56.01,73331.71,0.0,-0.00531,0.0,0.95252]
[1780245303742,56.01,73339.48,0.0,-0.00528,0.0,0.94723]
[1780245308778,56.01,73332.67,0.0,-0.00531,0.0,0.95187]
[1780245313812,56.01,73340.43,0.0,-0.00528,0.0,0.94658]
[1780245318847,56.01,73330.2,0.0,-0.00532,0.0,0.95356]
[1780245323883,56.01,73327.65,0.0,-0.00533,0.0,0.9553]
[1780245328919,56.01,73336.78,0.0,-0.00529,0.0,0.94906]
[1780245333953,56.01,73343.0,0.0,-0.00526,0.0,0.94391]
[1780245338988,56.01,73342.63,0.0,-0.00526,0.0,0.94417]
[1780245344032,56.01,73347.14,0.0,-0.00524,0.0,0.94111]
[1780245345034,56.01,73329.96,0.0,-0.00532,0.0,0.95279]
[1780245347045,56.01,73307.16,0.0,-0.00542,0.0,0.96849]
[1780245352338,56.01,73316.9,0.0,-0.00537,0.0,0.96176]
[1780245358128,56.01,73331.3,0.0,-0.00531,0.0,0.95188]
[1780245363164,56.01,73330.39,0.0,-0.00532,0.0,0.9525]
[1780245368198,56.01,73316.24,0.0,-0.00538,0.0,0.96221]
[1780245373237,56.01,73309.2,0.0,-0.00541,0.0,0.96708]
[1780245378268,56.01,73302.88,0.0,-0.00544,0.0,0.97146]
[1780245383303,56.01,73321.52,0.0,-0.00535,0.0,0.95858]
[1780245388339,56.01,73330.3,0.0,-0.00532,0.0,0.95256]
[1780245394381,56.01,73330.7,0.0,-0.00531,0.0,0.95136]
[1780245399416,56.01,73333.05,0.0,-0.0053,0.0,0.94976]
[1780245404466,56.01,73326.81,0.0,-0.00533,0.0,0.95402]
[1780245409502,56.01,73347.36,0.0,-0.00524,0.0,0.94004]
[1780245414539,56.01,73350.64,0.0,-0.00522,0.0,0.93783]
[1780245419572,56.01,73352.84,0.0,-0.00521,0.0,0.93635]
[1780245424608,56.01,73350.46,0.0,-0.00522,0.0,0.93795]
[1780245430649,56.01,73351.42,0.0,-0.00522,0.0,0.9373]
[1780245435685,56.01,73348.34,0.0,-0.00523,0.0,0.93938]
[1780245440719,56.01,73355.41,0.0,-0.0052,0.0,0.93462]
[1780245445768,56.01,73374.56,0.0,-0.00512,0.0,0.92182]
[1780245450804,56.01,73379.01,0.0,-0.0051,0.0,0.91886]
[1780245455838,56.01,73382.94,0.0,-0.00508,0.0,0.91536]
[1780245460877,56.01,73385.75,0.0,-0.00507,0.0,0.91351]
[1780245465910,56.01,73400.56,0.0,-0.00501,0.0,0.90378]
[1780245470949,56.01,73400.81,0.0,-0.00501,0.0,0.90362]
[1780245475983,56.01,73401.51,0.0,-0.005,0.0,0.90316]
[1780245481019,56.01,73403.77,0.0,-0.00499,0.0,0.90169]
[1780245486054,56.01,73408.45,0.0,-0.00497,0.0,0.89864]
[1780245491092,56.01,73406.3,0.0,-0.00498,0.0,0.90004]
[1780245496126,56.01,73404.84,0.0,-0.00499,0.0,0.90099]
[1780245501161,56.01,73402.61,0.0,-0.005,0.0,0.90245]
[1780245506196,56.01,73395.96,0.0,-0.00503,0.0,0.90679]
[1780245512239,56.01,73397.12,0.0,-0.00502,0.0,0.90514]
[1780245517275,56.01,73422.11,0.0,-0.00491,0.0,0.88892]
[1780245522308,56.01,73421.05,0.0,-0.00492,0.0,0.8896]
[1780245527343,56.01,73424.84,0.0,-0.0049,0.0,0.88716]
[1780245532378,56.01,73427.17,0.0,-0.00489,0.0,0.88566]
[1780245537414,56.01,73427.6,0.0,-0.00489,0.0,0.88539]
[1780245542449,56.01,73430.05,0.0,-0.00488,0.0,0.88381]
[1780245548491,56.01,73431.35,0.0,-0.00488,0.0,0.88298]
[1780245553526,56.01,73433.55,0.0,-0.00487,0.0,0.88157]
[1780245558561,56.01,73435.27,0.0,-0.00486,0.0,0.88047]
[1780245563844,56.01,73436.28,0.0,-0.00486,0.0,0.87983]
[1780245569639,56.01,73421.68,0.0,-0.00492,0.0,0.88919]
[1780245575679,56.01,73422.6,0.0,-0.00491,0.0,0.88772]
[1780245580716,56.01,73423.96,0.0,-0.0049,0.0,0.88684]
[1780245585750,56.01,73432.02,0.0,-0.00487,0.0,0.88167]
[1780245591795,56.01,73428.29,0.0,-0.00488,0.0,0.88406]
[1780245596830,56.01,73429.35,0.0,-0.00488,0.0,0.88338]
[1780245601864,56.01,73421.86,0.0,-0.00491,0.0,0.8882]
[1780245606899,56.01,73415.74,0.0,-0.00493,0.0,0.89214]
[1780245609920,56.01,73396.92,0.0,-0.00501,0.0,0.90438]
[1780245614956,56.01,73397.06,0.0,-0.00501,0.0,0.90429]
[1780245619992,56.01,73401.64,0.0,-0.00499,0.0,0.9013]
[1780245626034,56.01,73404.01,0.0,-0.00498,0.0,0.89975]
[1780245631070,56.01,73403.02,0.0,-0.00498,0.0,0.89951]
[1780245636105,56.01,73408.75,0.0,-0.00496,0.0,0.89578]
[1780245641142,56.01,73409.16,0.0,-0.00496,0.0,0.89552]
[1780245646177,56.01,73409.89,0.0,-0.00495,0.0,0.89504]
[1780245651211,56.01,73414.3,0.0,-0.00494,0.0,0.89219]
[1780245656246,56.01,73417.75,0.0,-0.00492,0.0,0.88996]
[1780245664548,56.01,73420.36,0.0,-0.00491,0.0,0.88828]
[1780245670348,56.01,73424.29,0.0,-0.0049,0.0,0.88575]
[1780245675380,56.01,73430.57,0.0,-0.00487,0.0,0.88173]
[1780245680415,56.01,73431.7,0.0,-0.00487,0.0,0.881]
[1780245685451,56.01,73427.89,0.0,-0.00488,0.0,0.88344]
[1780245690485,56.01,73426.45,0.0,-0.00489,0.0,0.88437]
[1780245699547,56.01,73423.26,0.0,-0.00489,0.0,0.88553]
[1780245704583,56.01,73419.58,0.0,-0.00491,0.0,0.8879]
[1780245709619,56.01,73420.44,0.0,-0.00491,0.0,0.88735]
[1780245714654,56.01,73414.81,0.0,-0.00493,0.0,0.89098]
[1780245719688,56.01,73414.02,0.0,-0.00493,0.0,0.89149]
[1780245724725,56.01,73413.79,0.0,-0.00493,0.0,0.89163]
[1780245729760,56.01,73412.45,0.0,-0.00494,0.0,0.8925]
[1780245735041,56.01,73411.41,0.0,-0.00494,0.0,0.89317]
[1780245741843,56.01,73411.52,0.0,-0.00494,0.0,0.8931]
[1780245748892,56.01,73410.33,0.0,-0.00495,0.0,0.89387]
[1780245753928,56.01,73407.45,0.0,-0.00495,0.0,0.89485]
[1780245758963,56.01,73404.52,0.0,-0.00497,0.0,0.89675]
[1780245763998,56.01,73402.43,0.0,-0.00498,0.0,0.89811]
[1780245769041,56.01,73400.88,0.0,-0.00498,0.0,0.89912]
[1780245774076,56.01,73401.97,0.0,-0.00498,0.0,0.89841]
[1780245779111,56.01,73402.17,0.0,-0.00498,0.0,0.89828]
[1780245784146,56.01,73403.27,0.0,-0.00497,0.0,0.89756]
[1780245789180,56.01,73403.49,0.0,-0.00497,0.0,0.89742]
[1780245794215,56.01,73402.9,0.0,-0.00497,0.0,0.8978]
[1780245800257,56.01,73403.04,0.0,-0.00497,0.0,0.89771]
[1780245805532,56.01,73405.75,0.0,-0.00496,0.0,0.89595]
[1780245811335,56.01,73406.2,0.0,-0.00495,0.0,0.89477]
[1780245816370,56.01,73410.57,0.0,-0.00494,0.0,0.89195]
[1780245821405,56.01,73416.37,0.0,-0.00491,0.0,0.8882]
[1780245826439,56.01,73414.68,0.0,-0.00492,0.0,0.88929]
[1780245831476,56.01,73415.58,0.0,-0.00492,0.0,0.88871]
[1780245838524,56.01,73415.59,0.0,-0.00492,0.0,0.8887]
[1780245843559,56.01,73411.87,0.0,-0.00493,0.0,0.89111]
[1780245849605,56.01,73410.16,0.0,-0.00494,0.0,0.89221]
[1780245854644,56.01,73409.41,0.0,-0.00494,0.0,0.8927]
[1780245860686,56.01,73409.76,0.0,-0.00494,0.0,0.89247]
[1780245866727,56.01,73409.46,0.0,-0.00494,0.0,0.89266]
[1780245872769,56.01,73409.14,0.0,-0.00494,0.0,0.89198]
[1780245878812,56.01,73409.01,0.0,-0.00494,0.0,0.89207]
[1780245883861,56.01,73411.52,0.0,-0.00493,0.0,0.89045]
[1780245884861,56.01,73394.21,0.0,-0.005,0.0,0.90168]
[1780245890929,56.01,73392.13,0.0,-0.00501,0.0,0.90304]
[1780245896199,56.01,73392.62,0.0,-0.00501,0.0,0.90272]
[1780245902005,56.01,73401.26,0.0,-0.00497,0.0,0.89709]
[1780245906273,56.01,73383.76,0.0,-0.00504,0.0,0.90853]
[1780245912082,56.01,73380.8,0.0,-0.00506,0.0,0.91047]
[1780245917123,56.01,73368.0,0.0,-0.00511,0.0,0.91893]
[1780245922158,56.01,73366.51,0.0,-0.00512,0.0,0.91992]
[1780245927194,56.01,73374.95,0.0,-0.00508,0.0,0.91433]
[1780245932228,56.01,73377.41,0.0,-0.00506,0.0,0.91181]
[1780245937264,56.01,73377.21,0.0,-0.00507,0.0,0.91194]
[1780245942299,56.01,73376.96,0.0,-0.00507,0.0,0.9121]
[1780245947334,56.01,73376.28,0.0,-0.00507,0.0,0.91255]
[1780245953375,56.01,73375.41,0.0,-0.00507,0.0,0.91312]
[1780245958415,56.01,73375.24,0.0,-0.00507,0.0,0.91324]
[1780245963446,56.01,73365.83,0.0,-0.00511,0.0,0.91946]
[1780245968481,56.01,73360.82,0.0,-0.00513,0.0,0.9228]
[1780245974524,56.01,73358.42,0.0,-0.00514,0.0,0.9244]
[1780245979559,56.01,73363.96,0.0,-0.00512,0.0,0.92071]
[1780245984593,56.01,73372.51,0.0,-0.00509,0.0,0.91504]
[1780245989628,56.01,73380.66,0.0,-0.00505,0.0,0.90967]
[1780245994664,56.01,73383.72,0.0,-0.00503,0.0,0.90676]
[1780246001714,56.01,73387.76,0.0,-0.00502,0.0,0.90411]
[1780246006748,56.01,73393.74,0.0,-0.00499,0.0,0.90021]
[1780246015817,56.01,73395.79,0.0,-0.00498,0.0,0.89887]
[1780246020852,56.01,73395.76,0.0,-0.00498,0.0,0.89889]
[1780246025887,56.01,73374.42,0.0,-0.00507,0.0,0.91288]
[1780246030922,56.01,73362.35,0.0,-0.00512,0.0,0.92087]
[1780246035956,56.01,73370.63,0.0,-0.00509,0.0,0.91538]
[1780246040992,56.01,73369.21,0.0,-0.00509,0.0,0.91632]
[1780246046028,56.01,73372.75,0.0,-0.00508,0.0,0.91398]
[1780246051065,56.01,73375.86,0.0,-0.00506,0.0,0.91103]
[1780246056098,56.01,73372.39,0.0,-0.00508,0.0,0.91332]
[1780246061132,56.01,73372.16,0.0,-0.00508,0.0,0.91347]
[1780246066167,56.01,73374.76,0.0,-0.00507,0.0,0.91175]
[1780246071203,56.01,73378.38,0.0,-0.00505,0.0,0.90937]
[1780246076238,56.01,73377.39,0.0,-0.00505,0.0,0.91002]
[1780246081271,56.01,73376.14,0.0,-0.00506,0.0,0.91084]
[1780246087546,56.01,73358.92,0.0,-0.00513,0.0,0.92224]
[1780246093356,56.01,73356.63,0.0,-0.00514,0.0,0.92377]
[1780246098391,56.01,73357.41,0.0,-0.00514,0.0,0.92325]
[1780246103427,56.01,73356.93,0.0,-0.00514,0.0,0.92357]
[1780246108463,56.01,73355.34,0.0,-0.00515,0.0,0.92463]
[1780246113499,56.01,73350.31,0.0,-0.00516,0.0,0.92708]
[1780246118534,56.01,73342.25,0.0,-0.0052,0.0,0.93248]
[1780246123567,56.01,73335.93,0.0,-0.00523,0.0,0.93674]
[1780246128603,56.01,73340.86,0.0,-0.0052,0.0,0.93342]
[1780246133639,56.01,73339.99,0.0,-0.00521,0.0,0.934]
[1780246138672,56.01,73339.52,0.0,-0.00521,0.0,0.93432]
[1780246143708,56.01,73342.05,0.0,-0.0052,0.0,0.93262]
[1780246148748,56.01,73342.39,0.0,-0.0052,0.0,0.93239]
[1780246153781,56.01,73341.82,0.0,-0.0052,0.0,0.93277]
[1780246162842,56.01,73345.2,0.0,-0.00519,0.0,0.9305]
[1780246168110,56.01,73349.46,0.0,-0.00517,0.0,0.92765]
[1780246176941,56.01,73351.63,0.0,-0.00515,0.0,0.92529]
[1780246181976,56.01,73351.38,0.0,-0.00515,0.0,0.92545]
[1780246187011,56.01,73347.78,0.0,-0.00517,0.0,0.92786]
[1780246192047,56.01,73345.33,0.0,-0.00518,0.0,0.9295]
[1780246197083,56.01,73342.02,0.0,-0.00519,0.0,0.93172]
[1780246203128,56.01,73340.43,0.0,-0.0052,0.0,0.93279]
[1780246208160,56.01,73349.56,0.0,-0.00516,0.0,0.92667]
[1780246213196,56.01,73349.6,0.0,-0.00516,0.0,0.92664]
[1780246218505,56.01,73351.17,0.0,-0.00516,0.0,0.92559]
[1780246224271,56.01,73353.68,0.0,-0.00515,0.0,0.92392]
[1780246230317,56.01,73355.64,0.0,-0.00514,0.0,0.92261]
[1780246236358,56.01,73356.58,0.0,-0.00513,0.0,0.92108]
[1780246242399,56.01,73358.3,0.0,-0.00512,0.0,0.91994]
[1780246248714,56.01,73360.86,0.0,-0.00511,0.0,0.91824]
[1780246254484,56.01,73362.03,0.0,-0.0051,0.0,0.91746]
[1780246259519,56.01,73372.32,0.0,-0.00506,0.0,0.91066]
[1780246264568,56.01,73384.88,0.0,-0.00501,0.0,0.90242]
[1780246269598,56.01,73392.69,0.0,-0.00498,0.0,0.89732]
[1780246274633,56.01,73392.57,0.0,-0.00498,0.0,0.8974]
[1780246279671,56.01,73394.28,0.0,-0.00497,0.0,0.89629]
[1780246284704,56.01,73394.73,0.0,-0.00497,0.0,0.896]
[1780246291754,56.01,73395.34,0.0,-0.00496,0.0,0.89471]
[1780246296792,56.01,73395.65,0.0,-0.00496,0.0,0.89451]
[1780246301828,56.01,73398.37,0.0,-0.00495,0.0,0.89275]
[1780246307865,56.01,73401.94,0.0,-0.00493,0.0,0.89044]
[1780246312901,56.01,73407.58,0.0,-0.00491,0.0,0.8868]
[1780246317935,56.01,73412.76,0.0,-0.00489,0.0,0.88347]
[1780246322970,56.01,73411.77,0.0,-0.00489,0.0,0.88411]
[1780246329275,56.01,73409.31,0.0,-0.0049,0.0,0.88569]
[1780246335056,56.01,73394.44,0.0,-0.00496,0.0,0.8953]
[1780246340091,56.01,73398.1,0.0,-0.00495,0.0,0.89292]
[1780246345126,56.01,73395.28,0.0,-0.00496,0.0,0.89475]
[1780246350161,56.01,73393.97,0.0,-0.00497,0.0,0.8956]
[1780246355196,56.01,73394.75,0.0,-0.00496,0.0,0.89421]
[1780246364258,56.01,73395.56,0.0,-0.00496,0.0,0.89368]
[1780246369294,56.01,73396.64,0.0,-0.00495,0.0,0.89298]
[1780246374329,56.01,73397.37,0.0,-0.00495,0.0,0.89251]
[1780246379364,56.01,73399.16,0.0,-0.00494,0.0,0.89135]
[1780246384399,56.01,73399.14,0.0,-0.00494,0.0,0.89136]
[1780246389433,56.01,73399.08,0.0,-0.00494,0.0,0.8914]
[1780246396482,56.01,73399.02,0.0,-0.00494,0.0,0.89144]
[1780246402526,56.01,73398.3,0.0,-0.00494,0.0,0.89191]
[1780246409837,56.01,73398.32,0.0,-0.00494,0.0,0.89189]
[1780246418638,56.01,73398.68,0.0,-0.00494,0.0,0.89077]
[1780246423675,56.01,73402.58,0.0,-0.00492,0.0,0.88826]
[1780246428707,56.01,73403.73,0.0,-0.00492,0.0,0.88751]
[1780246433743,56.01,73411.83,0.0,-0.00488,0.0,0.88231]
[1780246438778,56.01,73411.87,0.0,-0.00488,0.0,0.88228]
[1780246443812,56.01,73409.52,0.0,-0.00489,0.0,0.88379]
[1780246450119,56.01,73408.28,0.0,-0.0049,0.0,0.88459]
[1780246457911,56.01,73405.94,0.0,-0.00491,0.0,0.88609]
[1780246462958,56.01,73409.33,0.0,-0.00489,0.0,0.88391]
[1780246467995,56.01,73413.23,0.0,-0.00488,0.0,0.88141]
[1780246473035,56.01,73419.04,0.0,-0.00485,0.0,0.87682]
[1780246478070,56.01,73423.59,0.0,-0.00483,0.0,0.87392]
[1780246484114,56.01,73427.2,0.0,-0.00482,0.0,0.87162]
[1780246490400,56.01,73430.09,0.0,-0.00481,0.0,0.86979]
[1780246496198,56.01,73430.21,0.0,-0.00481,0.0,0.86972]
[1780246501234,56.01,73431.65,0.0,-0.0048,0.0,0.8688]
[1780246506267,56.01,73435.34,0.0,-0.00478,0.0,0.86647]
[1780246511302,56.01,73436.29,0.0,-0.00478,0.0,0.86587]
[1780246516338,56.01,73437.03,0.0,-0.00478,0.0,0.86541]
[1780246521375,56.01,73442.62,0.0,-0.00476,0.0,0.86189]
[1780246530438,56.01,73441.5,0.0,-0.00476,0.0,0.86259]
[1780246535472,56.01,73441.14,0.0,-0.00476,0.0,0.86195]
[1780246540506,56.01,73441.01,0.0,-0.00476,0.0,0.86203]
[1780246545541,56.01,73437.66,0.0,-0.00477,0.0,0.86414]
[1780246550576,56.01,73427.58,0.0,-0.00481,0.0,0.87051]
[1780246555611,56.01,73427.88,0.0,-0.00481,0.0,0.87032]
[1780246560902,56.01,73423.07,0.0,-0.00483,0.0,0.87338]
[1780246566689,56.01,73422.6,0.0,-0.00483,0.0,0.87367]
[1780246571724,56.01,73423.97,0.0,-0.00483,0.0,0.8728]
[1780246576759,56.01,73422.95,0.0,-0.00483,0.0,0.87345]
[1780246582802,56.01,73423.61,0.0,-0.00483,0.0,0.87303]
[1780246587837,56.01,73424.43,0.0,-0.00482,0.0,0.87251]
[1780246595893,56.01,73425.37,0.0,-0.00482,0.0,0.87104]
[1780246601189,56.01,73426.28,0.0,-0.00481,0.0,0.87046]
[1780246609991,56.01,73427.31,0.0,-0.00481,0.0,0.86981]
[1780246615029,56.01,73426.62,0.0,-0.00481,0.0,0.87025]
[1780246621330,56.01,73427.2,0.0,-0.00481,0.0,0.86988]
[1780246629127,56.01,73425.16,0.0,-0.00482,0.0,0.87117]
[1780246634164,56.01,73425.47,0.0,-0.00481,0.0,0.87098]
[1780246639195,56.01,73425.65,0.0,-0.00481,0.0,0.87086]
[1780246650272,56.01,73426.29,0.0,-0.00481,0.0,0.87046]
[1780246655308,56.01,73425.78,0.0,-0.00481,0.0,0.86991]
[1780246660342,56.01,73426.2,0.0,-0.00481,0.0,0.86964]
[1780246670413,56.01,73426.37,0.0,-0.00481,0.0,0.86953]
[1780246675447,56.01,73426.56,0.0,-0.00481,0.0,0.86941]
[1780246680482,56.01,73426.77,0.0,-0.00481,0.0,0.86928]
[1780246685519,56.01,73435.35,0.0,-0.00477,0.0,0.86386]
[1780246692569,56.01,73434.2,0.0,-0.00478,0.0,0.86459]
[1780246698611,56.01,73435.3,0.0,-0.00477,0.0,0.86389]
[1780246705660,56.01,73435.32,0.0,-0.00477,0.0,0.86388]
[1780246710697,56.01,73433.6,0.0,-0.00478,0.0,0.86496]
[1780246715730,56.01,73434.34,0.0,-0.00477,0.0,0.86363]
[1780246720767,56.01,73436.96,0.0,-0.00476,0.0,0.86198]
[1780246725802,56.01,73438.19,0.0,-0.00475,0.0,0.86121]
[1780246730837,56.01,73439.18,0.0,-0.00475,0.0,0.86059]
[1780246735871,56.01,73440.65,0.0,-0.00475,0.0,0.85966]
[1780246740907,56.01,73441.58,0.0,-0.00474,0.0,0.85908]
[1780246745942,56.01,73441.7,0.0,-0.00474,0.0,0.859]
[1780246752247,56.01,73442.34,0.0,-0.00474,0.0,0.8586]
[1780246759033,56.01,73442.76,0.0,-0.00474,0.0,0.85834]
[1780246764068,56.01,73443.17,0.0,-0.00474,0.0,0.85808]
[1780246769103,56.01,73443.64,0.0,-0.00473,0.0,0.85779]
[1780246776153,56.01,73443.9,0.0,-0.00473,0.0,0.85676]
[1780246782463,56.01,73444.18,0.0,-0.00473,0.0,0.85659]
[1780246790252,56.01,73444.12,0.0,-0.00473,0.0,0.85663]
[1780246795285,56.01,73445.88,0.0,-0.00472,0.0,0.85552]
[1780246800322,56.01,73445.95,0.0,-0.00472,0.0,0.85548]
[1780246805359,56.01,73439.96,0.0,-0.00474,0.0,0.85923]
[1780246810392,56.01,73433.18,0.0,-0.00477,0.0,0.86349]
[1780246815428,56.01,73434.85,0.0,-0.00476,0.0,0.86244]
[1780246820463,56.01,73433.17,0.0,-0.00477,0.0,0.8635]
[1780246829524,56.01,73436.74,0.0,-0.00476,0.0,0.86125]
[1780246834560,56.01,73433.73,0.0,-0.00476,0.0,0.86228]
[1780246839596,56.01,73432.51,0.0,-0.00477,0.0,0.86305]
[1780246844634,56.01,73435.94,0.0,-0.00475,0.0,0.86089]
[1780246849666,56.01,73445.51,0.0,-0.00472,0.0,0.85489]
[1780246854703,56.01,73445.74,0.0,-0.00472,0.0,0.85475]
[1780246859737,56.01,73448.51,0.0,-0.0047,0.0,0.85302]
[1780246864774,56.01,73447.23,0.0,-0.00471,0.0,0.85382]
[1780246869809,56.01,73445.14,0.0,-0.00472,0.0,0.85513]
[1780246874842,56.01,73447.78,0.0,-0.00471,0.0,0.85348]
[1780246879880,56.01,73448.0,0.0,-0.00471,0.0,0.85334]
[1780246884914,56.01,73450.64,0.0,-0.0047,0.0,0.8517]
[1780246889949,56.01,73459.16,0.0,-0.00466,0.0,0.84641]
[1780246894983,56.01,73462.27,0.0,-0.00465,0.0,0.84363]
[1780246900020,56.01,73463.11,0.0,-0.00464,0.0,0.84311]
[1780246905063,56.01,73464.11,0.0,-0.00464,0.0,0.84249]
[1780246910092,56.01,73462.35,0.0,-0.00465,0.0,0.84358]
[1780246915127,56.01,73461.3,0.0,-0.00465,0.0,0.84423]
[1780246920162,56.01,73461.09,0.0,-0.00465,0.0,0.84436]
[1780246925201,56.01,73453.42,0.0,-0.00468,0.0,0.84911]
[1780246932250,56.01,73453.75,0.0,-0.00468,0.0,0.8489]
[1780246940305,56.01,73454.98,0.0,-0.00468,0.0,0.84814]
[1780246945340,56.01,73455.02,0.0,-0.00467,0.0,0.84812]
[1780246950375,56.01,73454.95,0.0,-0.00468,0.0,0.84816]
[1780246957427,56.01,73455.81,0.0,-0.00467,0.0,0.84677]
[1780246962460,56.01,73457.01,0.0,-0.00466,0.0,0.84603]
[1780246967496,56.01,73457.23,0.0,-0.00466,0.0,0.84589]
[1780246973796,56.01,73457.75,0.0,-0.00466,0.0,0.84557]
[1780246979581,56.01,73454.0,0.0,-0.00467,0.0,0.84789]
[1780246986629,56.01,73446.78,0.0,-0.0047,0.0,0.85238]
[1780246991664,56.01,73447.19,0.0,-0.0047,0.0,0.85213]
[1780246996699,56.01,73446.35,0.0,-0.0047,0.0,0.85265]
[1780247004010,56.01,73445.27,0.0,-0.00471,0.0,0.85332]
[1780247010797,56.01,73444.98,0.0,-0.00471,0.0,0.8535]
[1780247017847,56.01,73436.11,0.0,-0.00474,0.0,0.85819]
[1780247022882,56.01,73437.44,0.0,-0.00473,0.0,0.85735]
[1780247027917,56.01,73432.14,0.0,-0.00476,0.0,0.86068]
[1780247032952,56.01,73433.45,0.0,-0.00475,0.0,0.85986]
[1780247037987,56.01,73426.36,0.0,-0.00478,0.0,0.86432]
[1780247043023,56.01,73417.53,0.0,-0.00481,0.0,0.86991]
[1780247048059,56.01,73413.0,0.0,-0.00483,0.0,0.87278]
[1780247053094,56.01,73405.87,0.0,-0.00486,0.0,0.87733]
[1780247062157,56.01,73405.5,0.0,-0.00486,0.0,0.87756]
[1780247069205,56.01,73405.3,0.0,-0.00486,0.0,0.87769]
[1780247074497,56.01,73406.44,0.0,-0.00485,0.0,0.87609]
[1780247080284,56.01,73406.44,0.0,-0.00485,0.0,0.87609]
[1780247085319,56.01,73406.32,0.0,-0.00485,0.0,0.87616]
[1780247091363,56.01,73405.32,0.0,-0.00486,0.0,0.8768]
[1780247104709,56.01,73404.42,0.0,-0.00486,0.0,0.87738]
[1780247111502,56.01,73404.34,0.0,-0.00486,0.0,0.87743]
[1780247118551,56.01,73406.69,0.0,-0.00485,0.0,0.87593]
[1780247124850,56.01,73407.46,0.0,-0.00485,0.0,0.87544]
[1780247130635,56.01,73407.46,0.0,-0.00485,0.0,0.87544]
[1780247136676,56.01,73416.88,0.0,-0.00481,0.0,0.86857]
[1780247141711,56.01,73415.53,0.0,-0.00481,0.0,0.86943]
[1780247148772,56.01,73414.93,0.0,-0.00481,0.0,0.86981]
[1780247153809,56.01,73403.73,0.0,-0.00486,0.0,0.87694]
[1780247158843,56.01,73403.3,0.0,-0.00486,0.0,0.87721]
[1780247163878,56.01,73403.05,0.0,-0.00486,0.0,0.87737]
[1780247168914,56.01,73403.34,0.0,-0.00486,0.0,0.87719]
[1780247173949,56.01,73394.33,0.0,-0.0049,0.0,0.88296]
[1780247178984,56.01,73395.79,0.0,-0.00489,0.0,0.88202]
[1780247184020,56.01,73411.18,0.0,-0.00483,0.0,0.87219]
[1780247189055,56.01,73410.61,0.0,-0.00483,0.0,0.87255]
[1780247196105,56.01,73412.71,0.0,-0.00482,0.0,0.87034]
[1780247201139,56.01,73410.97,0.0,-0.00483,0.0,0.87145]
[1780247207183,56.01,73416.01,0.0,-0.00481,0.0,0.86825]
[1780247212216,56.01,73425.56,0.0,-0.00477,0.0,0.86222]
[1780247217253,56.01,73428.6,0.0,-0.00476,0.0,0.86031]
[1780247222287,56.01,73429.5,0.0,-0.00475,0.0,0.85974]
[1780247227322,56.01,73421.49,0.0,-0.00478,0.0,0.86478]
[1780247232357,56.01,73421.31,0.0,-0.00478,0.0,0.8649]
[1780247237392,56.01,73419.38,0.0,-0.00479,0.0,0.86612]
[1780247242427,56.01,73416.86,0.0,-0.0048,0.0,0.86771]
[1780247247461,56.01,73415.42,0.0,-0.00481,0.0,0.86862]
[1780247252498,56.01,73415.38,0.0,-0.0048,0.0,0.86778]
[1780247257538,56.01,73416.26,0.0,-0.0048,0.0,0.86722]
[1780247262573,56.01,73412.38,0.0,-0.00482,0.0,0.86968]
[1780247267609,56.01,73415.41,0.0,-0.0048,0.0,0.86776]
[1780247272645,56.01,73416.39,0.0,-0.0048,0.0,0.86714]
[1780247277680,56.01,73412.79,0.0,-0.00481,0.0,0.86942]
[1780247282714,56.01,73408.04,0.0,-0.00483,0.0,0.87244]
[1780247289763,56.01,73407.08,0.0,-0.00484,0.0,0.87305]
[1780247294799,56.01,73405.97,0.0,-0.00484,0.0,0.87375]
[1780247299834,56.01,73406.0,0.0,-0.00484,0.0,0.87374]
[1780247304875,56.01,73414.7,0.0,-0.00481,0.0,0.86821]
[1780247314940,56.01,73416.61,0.0,-0.00479,0.0,0.86613]
[1780247319975,56.01,73413.27,0.0,-0.00481,0.0,0.86824]
[1780247325015,56.01,73412.97,0.0,-0.00481,0.0,0.86843]
[1780247330048,56.01,73411.7,0.0,-0.00481,0.0,0.86924]
[1780247335086,56.01,73422.03,0.0,-0.00477,0.0,0.86271]
[1780247340116,56.01,73428.4,0.0,-0.00475,0.0,0.8587]
[1780247345153,56.01,73430.48,0.0,-0.00474,0.0,0.85739]
[1780247350187,56.01,73434.19,0.0,-0.00472,0.0,0.85507]
[1780247355222,56.01,73433.97,0.0,-0.00473,0.0,0.85521]
[1780247360257,56.01,73436.22,0.0,-0.00472,0.0,0.8538]
[1780247365292,56.01,73434.72,0.0,-0.00472,0.0,0.85474]
[1780247370328,56.01,73429.77,0.0,-0.00474,0.0,0.85784]
[1780247375361,56.01,73423.96,0.0,-0.00476,0.0,0.86062]
[1780247380397,56.01,73421.99,0.0,-0.00477,0.0,0.86186]
[1780247385432,56.01,73425.35,0.0,-0.00475,0.0,0.85975]
[1780247390474,56.01,73426.58,0.0,-0.00475,0.0,0.85898]
[1780247395505,56.01,73415.01,0.0,-0.0048,0.0,0.86627]
[1780247400541,56.01,73414.5,0.0,-0.0048,0.0,0.86659]
[1780247406870,56.01,73412.94,0.0,-0.0048,0.0,0.86758]
[1780247411622,56.01,73384.89,0.0,-0.00492,0.0,0.8855]
[1780247413634,56.01,73365.52,0.0,-0.005,0.0,0.89806]
[1780247418670,56.01,73374.04,0.0,-0.00496,0.0,0.89252]
[1780247423706,56.01,73372.78,0.0,-0.00497,0.0,0.89334]
[1780247428739,56.01,73374.08,0.0,-0.00496,0.0,0.89249]
[1780247433781,56.01,73375.84,0.0,-0.00495,0.0,0.89046]
[1780247438812,56.01,73368.62,0.0,-0.00498,0.0,0.89515]
[1780247443848,56.01,73367.54,0.0,-0.00498,0.0,0.89585]
[1780247448884,56.01,73367.69,0.0,-0.00498,0.0,0.89576]
[1780247454927,56.01,73370.88,0.0,-0.00497,0.0,0.89368]
[1780247459962,56.01,73370.86,0.0,-0.00497,0.0,0.89369]
[1780247464999,56.01,73373.41,0.0,-0.00496,0.0,0.89204]
[1780247470043,56.01,73372.03,0.0,-0.00497,0.0,0.89293]
[1780247477378,56.01,73372.33,0.0,-0.00496,0.0,0.89274]
[1780247485145,56.01,73372.21,0.0,-0.00497,0.0,0.89282]
[1780247490179,56.01,73392.98,0.0,-0.00488,0.0,0.87942]
[1780247495216,56.01,73396.86,0.0,-0.00486,0.0,0.87605]
[1780247500250,56.01,73397.26,0.0,-0.00486,0.0,0.8758]
[1780247505286,56.01,73401.62,0.0,-0.00484,0.0,0.87302]
[1780247510322,56.01,73402.32,0.0,-0.00484,0.0,0.87257]
[1780247515357,56.01,73403.69,0.0,-0.00483,0.0,0.8717]
[1780247520393,56.01,73406.24,0.0,-0.00482,0.0,0.87008]
[1780247525433,56.01,73402.24,0.0,-0.00484,0.0,0.87262]
[1780247530463,56.01,73403.96,0.0,-0.00483,0.0,0.87153]
[1780247535498,56.01,73403.59,0.0,-0.00483,0.0,0.87176]
[1780247541539,56.01,73402.88,0.0,-0.00484,0.0,0.87222]
[1780247547874,56.01,73402.61,0.0,-0.00484,0.0,0.87239]
[1780247554632,56.01,73401.51,0.0,-0.00484,0.0,0.87221]
[1780247559667,56.01,73397.99,0.0,-0.00485,0.0,0.87445]
[1780247564701,56.01,73398.13,0.0,-0.00485,0.0,0.87436]
[1780247569737,56.01,73401.61,0.0,-0.00484,0.0,0.87215]
[1780247574772,56.01,73398.93,0.0,-0.00485,0.0,0.87385]
[1780247582828,56.01,73399.03,0.0,-0.00485,0.0,0.87379]
[1780247588166,56.01,73399.51,0.0,-0.00484,0.0,0.87348]
[1780247593905,56.01,73399.74,0.0,-0.00484,0.0,0.87334]
[1780247598940,56.01,73399.86,0.0,-0.00484,0.0,0.87326]
[1780247603975,56.01,73399.96,0.0,-0.00484,0.0,0.8732]
[1780247610022,56.01,73400.13,0.0,-0.00484,0.0,0.87309]
[1780247616061,56.01,73400.81,0.0,-0.00483,0.0,0.87178]
[1780247622103,56.01,73400.39,0.0,-0.00484,0.0,0.87205]
[1780247627139,56.01,73399.95,0.0,-0.00484,0.0,0.87233]
[1780247632178,56.01,73400.01,0.0,-0.00484,0.0,0.87229]
[1780247638518,56.01,73400.65,0.0,-0.00483,0.0,0.87188]
[1780247644258,56.01,73412.42,0.0,-0.00479,0.0,0.86442]
[1780247650307,56.01,73414.5,0.0,-0.00478,0.0,0.86311]
[1780247656345,56.01,73415.76,0.0,-0.00477,0.0,0.86231]
[1780247661378,56.01,73415.95,0.0,-0.00477,0.0,0.86219]
[1780247666414,56.01,73416.6,0.0,-0.00477,0.0,0.86178]
[1780247671449,56.01,73416.83,0.0,-0.00477,0.0,0.86077]
[1780247678801,56.01,73418.19,0.0,-0.00476,0.0,0.85991]
[1780247685547,56.01,73418.8,0.0,-0.00476,0.0,0.85953]
[1780247690583,56.01,73419.41,0.0,-0.00475,0.0,0.85915]
[1780247695618,56.01,73423.46,0.0,-0.00474,0.0,0.8566]
[1780247700653,56.01,73423.41,0.0,-0.00474,0.0,0.85664]
[1780247705687,56.01,73427.27,0.0,-0.00472,0.0,0.85422]
[1780247710728,56.01,73427.23,0.0,-0.00472,0.0,0.85424]
[1780247715758,56.01,73429.0,0.0,-0.00472,0.0,0.85314]
[1780247720793,56.01,73430.93,0.0,-0.00471,0.0,0.85193]
[1780247725828,56.01,73430.13,0.0,-0.00471,0.0,0.85243]
[1780247730865,56.01,73439.01,0.0,-0.00468,0.0,0.8469]
[1780247735899,56.01,73442.67,0.0,-0.00466,0.0,0.84378]
[1780247740935,56.01,73442.55,0.0,-0.00466,0.0,0.84385]
[1780247745971,56.01,73444.07,0.0,-0.00465,0.0,0.84291]
[1780247751007,56.01,73445.55,0.0,-0.00465,0.0,0.842]
[1780247756047,56.01,73446.83,0.0,-0.00464,0.0,0.84121]
[1780247762088,56.01,73449.37,0.0,-0.00463,0.0,0.83964]
[1780247767123,56.01,73453.38,0.0,-0.00462,0.0,0.83717]
[1780247772159,56.01,73457.58,0.0,-0.0046,0.0,0.8346]
[1780247779504,56.01,73460.49,0.0,-0.00459,0.0,0.83281]
[1780247785250,56.01,73460.45,0.0,-0.00459,0.0,0.83284]
[1780247790285,56.01,73461.08,0.0,-0.00459,0.0,0.83245]
[1780247795319,56.01,73455.85,0.0,-0.0046,0.0,0.83481]
[1780247802368,56.01,73456.13,0.0,-0.0046,0.0,0.83464]
[1780247807404,56.01,73456.46,0.0,-0.0046,0.0,0.83443]
[1780247812440,56.01,73457.06,0.0,-0.0046,0.0,0.83407]
[1780247817477,56.01,73456.15,0.0,-0.0046,0.0,0.83462]
[1780247823518,56.01,73456.3,0.0,-0.0046,0.0,0.83453]
[1780247828553,56.01,73457.69,0.0,-0.0046,0.0,0.83368]
[1780247833589,56.01,73458.21,0.0,-0.00459,0.0,0.83336]
[1780247839926,56.01,73459.27,0.0,-0.00459,0.0,0.83271]
[1780247849996,56.01,73468.68,0.0,-0.00455,0.0,0.82697]
[1780247855743,56.01,73471.21,0.0,-0.00454,0.0,0.82459]
[1780247860778,56.01,73470.31,0.0,-0.00454,0.0,0.82514]
[1780247865813,56.01,73473.09,0.0,-0.00453,0.0,0.82345]
[1780247870848,56.01,73464.92,0.0,-0.00456,0.0,0.82842]
[1780247875883,56.01,73463.45,0.0,-0.00457,0.0,0.82931]
[1780247880918,56.01,73463.02,0.0,-0.00457,0.0,0.82958]
[1780247885954,56.01,73462.76,0.0,-0.00457,0.0,0.82973]
[1780247891996,56.01,73463.58,0.0,-0.00457,0.0,0.82923]
[1780247897031,56.01,73464.36,0.0,-0.00457,0.0,0.82876]
[1780247902069,56.01,73464.86,0.0,-0.00456,0.0,0.82845]
[1780247910427,56.01,73466.28,0.0,-0.00456,0.0,0.82759]
[1780247916164,56.01,73466.04,0.0,-0.00455,0.0,0.82689]
[1780247924221,56.01,73466.48,0.0,-0.00455,0.0,0.82662]
[1780247930567,56.01,73471.88,0.0,-0.00453,0.0,0.82334]
[1780247938318,56.01,73471.11,0.0,-0.00454,0.0,0.82381]
[1780247947381,56.01,73470.43,0.0,-0.00454,0.0,0.82422]
[1780247955437,56.01,73470.71,0.0,-0.00454,0.0,0.82405]
[1780247960778,56.01,73472.0,0.0,-0.00453,0.0,0.82327]
[1780247966515,56.01,73472.03,0.0,-0.00453,0.0,0.82325]
[1780247974571,56.01,73471.67,0.0,-0.00453,0.0,0.82263]
[1780247978615,56.01,73451.76,0.0,-0.00461,0.0,0.83477]
[1780247983654,56.01,73449.29,0.0,-0.00461,0.0,0.83628]
[1780247990989,56.01,73448.2,0.0,-0.00462,0.0,0.83695]
[1780247996743,56.01,73447.83,0.0,-0.00462,0.0,0.83718]
[1780248001778,56.01,73448.96,0.0,-0.00462,0.0,0.83649]
[1780248006813,56.01,73460.6,0.0,-0.00457,0.0,0.82936]
[1780248011850,56.01,73461.09,0.0,-0.00457,0.0,0.82906]
[1780248016884,56.01,73460.06,0.0,-0.00457,0.0,0.82969]
[1780248022926,56.01,73460.32,0.0,-0.00457,0.0,0.82953]
[1780248027960,56.01,73462.56,0.0,-0.00456,0.0,0.82816]
[1780248035011,56.01,73463.55,0.0,-0.00456,0.0,0.82672]
[1780248040046,56.01,73465.66,0.0,-0.00455,0.0,0.82543]
[1780248045084,56.01,73465.62,0.0,-0.00455,0.0,0.82546]
[1780248051413,56.01,73465.46,0.0,-0.00455,0.0,0.82556]
[1780248057167,56.01,73465.9,0.0,-0.00455,0.0,0.82529]
[1780248062202,56.01,73465.05,0.0,-0.00455,0.0,0.82581]
[1780248068244,56.01,73464.21,0.0,-0.00455,0.0,0.82632]
[1780248074286,56.01,73463.74,0.0,-0.00455,0.0,0.8266]
[1780248079321,56.01,73463.36,0.0,-0.00456,0.0,0.82683]
[1780248087377,56.01,73465.13,0.0,-0.00455,0.0,0.82576]
[1780248096440,56.01,73465.63,0.0,-0.00454,0.0,0.82461]
[1780248101765,56.01,73467.05,0.0,-0.00454,0.0,0.82375]
[1780248107517,56.01,73468.77,0.0,-0.00453,0.0,0.82271]
[1780248112552,56.01,73468.44,0.0,-0.00453,0.0,0.82291]
[1780248117587,56.01,73467.55,0.0,-0.00454,0.0,0.82344]
[1780248122623,56.01,73467.27,0.0,-0.00454,0.0,0.82361]
[1780248127658,56.01,73466.75,0.0,-0.00454,0.0,0.82393]
[1780248132693,56.01,73476.64,0.0,-0.0045,0.0,0.81795]
[1780248137727,56.01,73475.58,0.0,-0.0045,0.0,0.81859]
[1780248146796,56.01,73474.5,0.0,-0.00451,0.0,0.81924]
[1780248152115,56.01,73473.16,0.0,-0.00451,0.0,0.81921]
[1780248157868,56.01,73471.82,0.0,-0.00451,0.0,0.82002]
[1780248162904,56.01,73471.52,0.0,-0.00452,0.0,0.8202]
[1780248167938,56.01,73471.02,0.0,-0.00452,0.0,0.8205]
[1780248172973,56.01,73470.69,0.0,-0.00452,0.0,0.8207]
[1780248179015,56.01,73460.47,0.0,-0.00456,0.0,0.8269]
[1780248184051,56.01,73460.58,0.0,-0.00456,0.0,0.82684]
[1780248192107,56.01,73461.68,0.0,-0.00455,0.0,0.82618]
[1780248197141,56.01,73462.82,0.0,-0.00455,0.0,0.82549]
[1780248202468,56.01,73464.26,0.0,-0.00454,0.0,0.82461]
[1780248209225,56.01,73464.42,0.0,-0.00454,0.0,0.82454]
[1780248216276,56.01,73464.6,0.0,-0.00454,0.0,0.82361]
[1780248221309,56.01,73464.88,0.0,-0.00454,0.0,0.82344]
[1780248226345,56.01,73464.89,0.0,-0.00454,0.0,0.82346]
[1780248231379,56.01,73464.35,0.0,-0.00454,0.0,0.82382]
[1780248236415,56.01,73464.91,0.0,-0.00454,0.0,0.82352]
[1780248242750,56.01,73465.32,0.0,-0.00454,0.0,0.82329]
[1780248250513,56.01,73465.86,0.0,-0.00453,0.0,0.82297]
[1780248257562,56.01,73465.9,0.0,-0.00453,0.0,0.82294]
[1780248262889,56.01,73466.93,0.0,-0.00453,0.0,0.82232]
[1780248268639,56.01,73466.97,0.0,-0.00453,0.0,0.82229]
[1780248273675,56.01,73465.98,0.0,-0.00453,0.0,0.82205]
[1780248283033,56.01,73465.84,0.0,-0.00453,0.0,0.82214]
[1780248290792,56.01,73466.31,0.0,-0.00453,0.0,0.82185]
[1780248300863,56.01,73466.51,0.0,-0.00453,0.0,0.82173]
[1780248307912,56.01,73465.74,0.0,-0.00453,0.0,0.8222]
[1780248313243,56.01,73466.17,0.0,-0.00453,0.0,0.82194]
[1780248318990,56.01,73466.71,0.0,-0.00453,0.0,0.82161]
[1780248326042,56.01,73468.1,0.0,-0.00452,0.0,0.82077]
[1780248332083,56.01,73468.81,0.0,-0.00451,0.0,0.8195]
[1780248337118,56.01,73471.11,0.0,-0.0045,0.0,0.81811]
[1780248343453,56.01,73479.39,0.0,-0.00447,0.0,0.81313]
[1780248350210,56.01,73478.48,0.0,-0.00448,0.0,0.81367]
[1780248355245,56.01,73478.51,0.0,-0.00448,0.0,0.81366]
[1780248361286,56.01,73477.54,0.0,-0.00448,0.0,0.81424]
[1780248366323,56.01,73478.63,0.0,-0.00448,0.0,0.81358]
[1780248371357,56.01,73482.46,0.0,-0.00446,0.0,0.81129]
[1780248376391,56.01,73488.18,0.0,-0.00444,0.0,0.80787]
[1780248381427,56.01,73490.66,0.0,-0.00443,0.0,0.80639]
[1780248386461,56.01,73496.39,0.0,-0.00441,0.0,0.80298]
[1780248391498,56.01,73499.46,0.0,-0.00439,0.0,0.80034]
[1780248401567,56.01,73502.24,0.0,-0.00438,0.0,0.79869]
[1780248406603,56.01,73504.47,0.0,-0.00438,0.0,0.79738]
[1780248411640,56.01,73505.39,0.0,-0.00437,0.0,0.79683]
[1780248422717,56.01,73506.35,0.0,-0.00437,0.0,0.79627]
[1780248428756,56.01,73502.78,0.0,-0.00438,0.0,0.79837]
[1780248434091,56.01,73504.64,0.0,-0.00438,0.0,0.79728]
[1780248440841,56.01,73503.12,0.0,-0.00438,0.0,0.79817]
[1780248445876,56.01,73495.43,0.0,-0.00441,0.0,0.80273]
[1780248450913,56.01,73495.34,0.0,-0.00441,0.0,0.80288]
[1780248455945,56.01,73496.03,0.0,-0.0044,0.0,0.80179]
[1780248460980,56.01,73494.96,0.0,-0.00441,0.0,0.80251]
[1780248467037,56.01,73492.84,0.0,-0.00442,0.0,0.80377]
[1780248472072,56.01,73493.4,0.0,-0.00441,0.0,0.80344]
[1780248477107,56.01,73493.33,0.0,-0.00441,0.0,0.80348]
[1780248482144,56.01,73493.45,0.0,-0.00441,0.0,0.80341]
[1780248487180,56.01,73492.3,0.0,-0.00442,0.0,0.80409]
[1780248493222,56.01,73495.87,0.0,-0.00441,0.0,0.80197]
[1780248498256,56.01,73496.75,0.0,-0.0044,0.0,0.80145]
[1780248503292,56.01,73498.18,0.0,-0.0044,0.0,0.8006]
[1780248508327,56.01,73497.55,0.0,-0.0044,0.0,0.80097]
[1780248513362,56.01,73495.84,0.0,-0.0044,0.0,0.80116]
[1780248519403,56.02,73495.33,0.0,-0.0044,0.0,0.8016]
[1780248524724,56.02,73496.21,0.0,-0.0044,0.0,0.80113]
[1780248530481,56.02,73496.2,0.0,-0.0044,0.0,0.80114]
[1780248535515,56.02,73496.14,0.0,-0.0044,0.0,0.80117]
[1780248540550,56.02,73495.8,0.0,-0.0044,0.0,0.80137]
[1780248545585,56.02,73495.91,0.0,-0.0044,0.0,0.80131]
[1780248550620,56.02,73495.82,0.0,-0.0044,0.0,0.80136]
[1780248558677,56.02,73496.11,0.0,-0.0044,0.0,0.80119]
[1780248563712,56.02,73496.88,0.0,-0.0044,0.0,0.80073]
[1780248568746,56.02,73496.67,0.0,-0.0044,0.0,0.80086]
[1780248574789,56.02,73498.52,0.0,-0.00439,0.0,0.79894]
[1780248579824,56.02,73497.39,0.0,-0.00439,0.0,0.79969]
[1780248584858,56.02,73497.11,0.0,-0.00439,0.0,0.80003]
[1780248591910,56.02,73496.59,0.0,-0.0044,0.0,0.80044]
[1780248597951,56.02,73496.59,0.0,-0.0044,0.0,0.80044]
[1780248603995,56.02,73498.02,0.0,-0.00439,0.0,0.79959]
[1780248609029,56.02,73497.49,0.0,-0.00439,0.0,0.7999]
[1780248614064,56.02,73496.89,0.0,-0.0044,0.0,0.80026]
[1780248619102,56.02,73504.49,0.0,-0.00437,0.0,0.79577]
[1780248624133,56.02,73511.01,0.0,-0.00434,0.0,0.79194]
[1780248630176,56.02,73511.89,0.0,-0.00434,0.0,0.79142]
[1780248635501,56.02,73514.65,0.0,-0.00433,0.0,0.78899]
[1780248641252,56.02,73515.36,0.0,-0.00432,0.0,0.78857]
[1780248646291,56.02,73515.88,0.0,-0.00432,0.0,0.78827]
[1780248651339,56.02,73518.43,0.0,-0.00431,0.0,0.78678]
[1780248656373,56.02,73523.68,0.0,-0.00429,0.0,0.78372]
[1780248661409,56.02,73522.16,0.0,-0.0043,0.0,0.78461]
[1780248666443,56.02,73527.55,0.0,-0.00428,0.0,0.78147]
[1780248671483,56.02,73530.53,0.0,-0.00427,0.0,0.77975]
[1780248676521,56.02,73529.28,0.0,-0.00427,0.0,0.78047]
[1780248681553,56.02,73528.52,0.0,-0.00428,0.0,0.78091]
[1780248686587,56.02,73524.01,0.0,-0.00429,0.0,0.78353]
[1780248691622,56.02,73525.08,0.0,-0.00428,0.0,0.7821]
[1780248696660,56.02,73523.77,0.0,-0.00429,0.0,0.78286]
[1780248701693,56.02,73523.64,0.0,-0.00429,0.0,0.78293]
[1780248706727,56.02,73522.79,0.0,-0.00429,0.0,0.78343]
[1780248711763,56.02,73524.78,0.0,-0.00428,0.0,0.78227]
[1780248717806,56.02,73526.79,0.0,-0.00428,0.0,0.7811]
[1780248722841,56.02,73529.34,0.0,-0.00427,0.0,0.77963]
[1780248727876,56.02,73530.19,0.0,-0.00427,0.0,0.77913]
[1780248732912,56.02,73530.51,0.0,-0.00426,0.0,0.77895]
[1780248737947,56.02,73531.53,0.0,-0.00426,0.0,0.77836]
[1780248742982,56.02,73538.69,0.0,-0.00423,0.0,0.77423]
[1780248748018,56.02,73550.69,0.0,-0.00419,0.0,0.76735]
[1780248753053,56.03,73547.0,0.0,-0.0042,0.0,0.76922]
[1780248759100,56.03,73548.72,0.0,-0.0042,0.0,0.76886]
[1780248764144,56.04,73554.49,0.0,-0.00418,0.0,0.76609]
[1780248766456,56.04,73573.68,0.0,-0.00412,0.0,0.75543]
[1780248772201,56.05,73575.12,0.0,-0.00412,0.0,0.75533]
[1780248777237,56.05,73581.39,0.0,-0.0041,0.0,0.75237]
[1780248782277,56.06,73582.55,0.0,-0.0041,0.0,0.75231]
[1780248786596,56.07,73563.53,0.0,-0.00417,0.0,0.7636]
[1780248794358,56.07,73562.53,0.0,-0.00418,0.0,0.76486]
[1780248799393,56.08,73561.78,0.0,-0.00418,0.0,0.76583]
[1780248804428,56.08,73549.3,0.0,-0.00423,0.0,0.77346]
[1780248809465,56.09,73549.06,0.0,-0.00423,0.0,0.77408]
[1780248815518,56.09,73547.15,0.0,-0.00424,0.0,0.77484]
[1780248820556,56.1,73546.82,0.0,-0.00424,0.0,0.77542]
[1780248825588,56.1,73546.96,0.0,-0.00424,0.0,0.77576]
[1780248833644,56.11,73548.58,0.0,-0.00424,0.0,0.77551]
[1780248838685,56.11,73548.7,0.0,-0.00425,0.0,0.77582]
[1780248843723,56.12,73548.39,0.0,-0.00425,0.0,0.77637]
[1780248853793,56.13,73548.4,0.0,-0.00425,0.0,0.77708]
[1780248858832,56.13,73549.37,0.0,-0.00425,0.0,0.77695]
[1780248863863,56.14,73555.22,0.0,-0.00423,0.0,0.77401]
[1780248871919,56.14,73555.65,0.0,-0.00423,0.0,0.77357]
[1780248877246,56.14,73555.67,0.0,-0.00423,0.0,0.77379]
[1780248882996,56.15,73557.64,0.0,-0.00423,0.0,0.77275]
[1780248888030,56.15,73558.84,0.0,-0.00422,0.0,0.77206]
[1780248894072,56.15,73560.28,0.0,-0.00422,0.0,0.77124]
[1780248899107,56.15,73559.95,0.0,-0.00422,0.0,0.77143]
[1780248904143,56.15,73564.45,0.0,-0.0042,0.0,0.76886]
[1780248909177,56.15,73573.13,0.0,-0.00417,0.0,0.76392]
[1780248914213,56.15,73576.12,0.0,-0.00416,0.0,0.76222]
[1780248919252,56.15,73567.8,0.0,-0.00419,0.0,0.76695]
[1780248924283,56.15,73566.07,0.0,-0.0042,0.0,0.76793]
[1780248930325,56.15,73562.82,0.0,-0.00421,0.0,0.76979]
[1780248935361,56.15,73565.62,0.0,-0.00419,0.0,0.76739]
[1780248940398,56.15,73565.59,0.0,-0.00419,0.0,0.7674]
[1780248945433,56.15,73566.41,0.0,-0.00419,0.0,0.76694]
[1780248950468,56.15,73568.69,0.0,-0.00418,0.0,0.76564]
[1780248955503,56.15,73570.19,0.0,-0.00418,0.0,0.76479]
[1780248960540,56.15,73570.6,0.0,-0.00418,0.0,0.76467]
[1780248965575,56.15,73566.8,0.0,-0.00419,0.0,0.76717]
[1780248970609,56.15,73566.11,0.0,-0.00419,0.0,0.76756]
[1780248975645,56.15,73563.17,0.0,-0.00421,0.0,0.76924]
[1780248980680,56.15,73569.05,0.0,-0.00418,0.0,0.76589]
[1780248988021,56.15,73569.94,0.0,-0.00418,0.0,0.76538]
[1780248993774,56.15,73570.18,0.0,-0.00418,0.0,0.76445]
[1780248998807,56.15,73573.96,0.0,-0.00416,0.0,0.7623]
[1780249003842,56.15,73575.27,0.0,-0.00416,0.0,0.76156]
[1780249009884,56.15,73573.2,0.0,-0.00417,0.0,0.76273]
[1780249014919,56.15,73571.68,0.0,-0.00417,0.0,0.7636]
[1780249019953,56.15,73575.5,0.0,-0.00416,0.0,0.76143]
[1780249024989,56.15,73585.62,0.0,-0.00412,0.0,0.75572]
[1780249030026,56.15,73586.06,0.0,-0.00412,0.0,0.75548]
[1780249035065,56.15,73586.54,0.0,-0.00412,0.0,0.75521]
[1780249040098,56.15,73590.8,0.0,-0.0041,0.0,0.75281]
[1780249045135,56.15,73592.35,0.0,-0.0041,0.0,0.75195]
[1780249050168,56.15,73593.64,0.0,-0.00409,0.0,0.75122]
[1780249055204,56.15,73595.83,0.0,-0.00408,0.0,0.74921]
[1780249060239,56.15,73596.12,0.0,-0.00408,0.0,0.74905]
[1780249065275,56.15,73596.09,0.0,-0.00408,0.0,0.74907]
[1780249071316,56.15,73596.77,0.0,-0.00408,0.0,0.74869]
[1780249077358,56.15,73596.05,0.0,-0.00408,0.0,0.74909]
[1780249082394,56.15,73596.56,0.0,-0.00408,0.0,0.7488]
[1780249087430,56.15,73600.81,0.0,-0.00407,0.0,0.74644]
[1780249092464,56.15,73601.05,0.0,-0.00406,0.0,0.7463]
[1780249097498,56.15,73602.8,0.0,-0.00406,0.0,0.74533]
[1780249102534,56.15,73602.18,0.0,-0.00406,0.0,0.74567]
[1780249107568,56.15,73601.96,0.0,-0.00406,0.0,0.7458]
[1780249112603,56.15,73597.48,0.0,-0.00407,0.0,0.7475]
[1780249117639,56.15,73596.76,0.0,-0.00407,0.0,0.74791]
[1780249122678,56.15,73596.68,0.0,-0.00408,0.0,0.74795]
[1780249127708,56.15,73602.39,0.0,-0.00406,0.0,0.74477]
[1780249132750,56.15,73604.18,0.0,-0.00405,0.0,0.74378]
[1780249137786,56.15,73610.18,0.0,-0.00403,0.0,0.74046]
[1780249142822,56.15,73609.24,0.0,-0.00403,0.0,0.74098]
[1780249147867,56.15,73607.62,0.0,-0.00404,0.0,0.74187]
[1780249152892,56.15,73607.98,0.0,-0.00404,0.0,0.74167]
[1780249159217,56.15,73608.73,0.0,-0.00403,0.0,0.74126]
[1780249164978,56.15,73606.5,0.0,-0.00404,0.0,0.74249]
[1780249170018,56.15,73602.81,0.0,-0.00405,0.0,0.74454]
[1780249175050,56.15,73604.87,0.0,-0.00404,0.0,0.74261]
[1780249180084,56.15,73605.9,0.0,-0.00404,0.0,0.74204]
[1780249187134,56.15,73604.8,0.0,-0.00404,0.0,0.74265]
[1780249198207,56.15,73604.2,0.0,-0.00405,0.0,0.74298]
[1780249203244,56.15,73606.19,0.0,-0.00404,0.0,0.74188]
[1780249209296,56.15,73604.96,0.0,-0.00404,0.0,0.74256]
[1780249214325,56.15,73592.32,0.0,-0.00409,0.0,0.7496]
[1780249219374,56.15,73595.41,0.0,-0.00408,0.0,0.74787]
[1780249224406,56.15,73597.85,0.0,-0.00407,0.0,0.74651]
[1780249230451,56.15,73599.7,0.0,-0.00406,0.0,0.74548]
[1780249235484,56.15,73600.59,0.0,-0.00405,0.0,0.7442]
[1780249240519,56.15,73601.94,0.0,-0.00405,0.0,0.74345]
[1780249245559,56.15,73597.91,0.0,-0.00406,0.0,0.74569]
[1780249250593,56.15,73595.68,0.0,-0.00407,0.0,0.74693]
[1780249255627,56.15,73597.98,0.0,-0.00406,0.0,0.74565]
[1780249260662,56.15,73596.77,0.0,-0.00407,0.0,0.74633]
[1780249265697,56.15,73596.26,0.0,-0.00407,0.0,0.74661]
[1780249270731,56.15,73595.69,0.0,-0.00407,0.0,0.74693]
[1780249278789,56.15,73590.42,0.0,-0.00409,0.0,0.74987]
[1780249284832,56.15,73591.79,0.0,-0.00408,0.0,0.7491]
[1780249290130,56.15,73592.62,0.0,-0.00408,0.0,0.74864]
[1780249300200,56.15,73591.79,0.0,-0.00408,0.0,0.74831]
[1780249305980,56.15,73590.32,0.0,-0.00408,0.0,0.74913]
[1780249311015,56.15,73590.01,0.0,-0.00409,0.0,0.74931]
[1780249316051,56.15,73588.57,0.0,-0.00409,0.0,0.75011]
[1780249321084,56.15,73584.31,0.0,-0.00411,0.0,0.7525]
[1780249326120,56.15,73585.94,0.0,-0.0041,0.0,0.75158]
[1780249336190,56.15,73587.74,0.0,-0.00409,0.0,0.75058]
[1780249341225,56.15,73585.63,0.0,-0.0041,0.0,0.75176]
[1780249347268,56.15,73585.35,0.0,-0.0041,0.0,0.75191]
[1780249352303,56.15,73585.79,0.0,-0.0041,0.0,0.75088]
[1780249357338,56.15,73586.9,0.0,-0.00409,0.0,0.75026]
[1780249362373,56.15,73587.38,0.0,-0.00409,0.0,0.74999]
[1780249367408,56.15,73588.1,0.0,-0.00409,0.0,0.74959]
[1780249375464,56.15,73588.1,0.0,-0.00409,0.0,0.74959]
[1780249380762,56.15,73588.73,0.0,-0.00409,0.0,0.74923]
[1780249387547,56.15,73589.22,0.0,-0.00408,0.0,0.74896]
[1780249395607,56.15,73588.64,0.0,-0.00409,0.0,0.74928]
[1780249400648,56.15,73591.4,0.0,-0.00408,0.0,0.74774]
[1780249405684,56.15,73595.51,0.0,-0.00406,0.0,0.74546]
[1780249410719,56.15,73598.63,0.0,-0.00405,0.0,0.74372]
[1780249415753,56.15,73596.47,0.0,-0.00405,0.0,0.74414]
[1780249421045,56.15,73595.34,0.0,-0.00406,0.0,0.74476]
[1780249431115,56.15,73593.14,0.0,-0.00407,0.0,0.74599]
[1780249437910,56.15,73592.76,0.0,-0.00407,0.0,0.7462]
[1780249442943,56.15,73592.15,0.0,-0.00407,0.0,0.74654]
[1780249447979,56.15,73591.62,0.0,-0.00407,0.0,0.74683]
[1780249454023,56.15,73591.37,0.0,-0.00407,0.0,0.74697]
[1780249461327,56.15,73590.26,0.0,-0.00408,0.0,0.74759]
[1780249467120,56.15,73590.45,0.0,-0.00408,0.0,0.74749]
[1780249472149,56.15,73591.24,0.0,-0.00407,0.0,0.74626]
[1780249477184,56.15,73604.23,0.0,-0.00402,0.0,0.73906]
[1780249482220,56.15,73608.79,0.0,-0.00401,0.0,0.73654]
[1780249487258,56.15,73610.29,0.0,-0.004,0.0,0.73572]
[1780249492290,56.15,73613.84,0.0,-0.00399,0.0,0.73377]
[1780249497324,56.15,73617.77,0.0,-0.00398,0.0,0.73161]
[1780249502361,56.15,73630.21,0.0,-0.00394,0.0,0.72483]
[1780249507397,56.15,73628.21,0.0,-0.00394,0.0,0.72592]
[1780249512443,56.15,73628.96,0.0,-0.00394,0.0,0.72551]
[1780249519478,56.15,73631.94,0.0,-0.00393,0.0,0.72389]
[1780249524515,56.15,73635.65,0.0,-0.00392,0.0,0.72188]
[1780249529551,56.15,73637.29,0.0,-0.00391,0.0,0.721]
[1780249534585,56.15,73637.15,0.0,-0.00391,0.0,0.72031]
[1780249539620,56.15,73636.86,0.0,-0.00391,0.0,0.72046]
[1780249544656,56.15,73637.25,0.0,-0.00391,0.0,0.72025]
[1780249551706,56.15,73636.78,0.0,-0.00391,0.0,0.72051]
[1780249556740,56.15,73632.58,0.0,-0.00392,0.0,0.72278]
[1780249562783,56.15,73622.54,0.0,-0.00396,0.0,0.72823]
[1780249567818,56.15,73617.46,0.0,-0.00398,0.0,0.73101]
[1780249572853,56.15,73614.11,0.0,-0.00399,0.0,0.73284]
[1780249577888,56.16,73613.04,0.0,-0.004,0.0,0.73433]
[1780249582923,56.17,73619.96,0.0,-0.00398,0.0,0.73141]
[1780249587965,56.18,73625.91,0.0,-0.00396,0.0,0.72901]
[1780249594006,56.19,73627.18,0.0,-0.00396,0.0,0.72855]
[1780249599057,56.2,73628.39,0.0,-0.00396,0.0,0.72873]
[1780249604091,56.21,73629.92,0.0,-0.00396,0.0,0.72873]
[1780249609126,56.22,73635.11,0.0,-0.00395,0.0,0.72681]
[1780249615168,56.23,73635.18,0.0,-0.00396,0.0,0.72783]
[1780249620203,56.23,73637.58,0.0,-0.00395,0.0,0.72686]
[1780249625238,56.23,73637.52,0.0,-0.00395,0.0,0.7269]
[1780249630273,56.24,73636.73,0.0,-0.00395,0.0,0.72751]
[1780249635309,56.24,73637.42,0.0,-0.00395,0.0,0.72769]
[1780249640345,56.25,73637.85,0.0,-0.00396,0.0,0.72837]
[1780249646387,56.26,73637.31,0.0,-0.00397,0.0,0.72971]
[1780249651422,56.27,73623.75,0.0,-0.00401,0.0,0.73712]
[1780249656457,56.28,73619.9,0.0,-0.00403,0.0,0.73998]
[1780249661491,56.29,73614.82,0.0,-0.00405,0.0,0.7435]
[1780249666527,56.3,73608.59,0.0,-0.00408,0.0,0.74767]
[1780249671562,56.31,73601.37,0.0,-0.00411,0.0,0.75243]
[1780249677607,56.31,73603.01,0.0,-0.00411,0.0,0.75233]
[1780249682882,56.32,73606.25,0.0,-0.0041,0.0,0.75117]
[1780249688683,56.33,73607.33,0.0,-0.0041,0.0,0.75135]
[1780249693718,56.34,73606.43,0.0,-0.00411,0.0,0.7525]
[1780249703022,56.35,73604.14,0.0,-0.00412,0.0,0.75504]
[1780249708823,56.36,73604.14,0.0,-0.00413,0.0,0.75586]
[1780249715872,56.37,73602.88,0.0,-0.00413,0.0,0.75667]
[1780249720907,56.38,73602.37,0.0,-0.00414,0.0,0.7576]
[1780249725941,56.38,73598.43,0.0,-0.00416,0.0,0.76046]
[1780249730980,56.39,73598.1,0.0,-0.00416,0.0,0.76129]
[1780249738030,56.39,73597.83,0.0,-0.00416,0.0,0.76144]
[1780249743064,56.39,73596.48,0.0,-0.00417,0.0,0.76221]
[1780249748101,56.39,73597.27,0.0,-0.00417,0.0,0.76215]
[1780249753380,56.4,73597.46,0.0,-0.00417,0.0,0.7623]
[1780249759175,56.41,73599.68,0.0,-0.00417,0.0,0.7618]
[1780249764212,56.41,73594.8,0.0,-0.00418,0.0,0.7648]
[1780249769247,56.41,73594.68,0.0,-0.00418,0.0,0.76487]
[1780249776298,56.41,73594.73,0.0,-0.00418,0.0,0.76404]
[1780249781331,56.41,73596.16,0.0,-0.00418,0.0,0.76323]
[1780249787378,56.41,73598.63,0.0,-0.00417,0.0,0.76183]
[1780249792413,56.41,73598.18,0.0,-0.00417,0.0,0.76209]
[1780249798456,56.41,73598.0,0.0,-0.00417,0.0,0.76219]
[1780249803733,56.41,73596.02,0.0,-0.00418,0.0,0.76331]
[1780249809532,56.41,73597.52,0.0,-0.00417,0.0,0.76246]
[1780249814586,56.41,73596.29,0.0,-0.00417,0.0,0.76315]
[1780249819615,56.41,73594.14,0.0,-0.00418,0.0,0.76437]
[1780249824651,56.41,73593.69,0.0,-0.00418,0.0,0.76463]
[1780249829686,56.41,73594.88,0.0,-0.00418,0.0,0.76395]
[1780249836737,56.41,73590.85,0.0,-0.00419,0.0,0.76543]
[1780249841775,56.41,73585.92,0.0,-0.00421,0.0,0.76823]
[1780249846808,56.41,73589.23,0.0,-0.0042,0.0,0.76635]
[1780249852849,56.41,73585.02,0.0,-0.00421,0.0,0.76874]
[1780249859898,56.41,73583.74,0.0,-0.00421,0.0,0.76947]
[1780249864936,56.41,73582.13,0.0,-0.00422,0.0,0.77039]
[1780249869970,56.41,73581.61,0.0,-0.00422,0.0,0.77068]
[1780249878027,56.41,73580.96,0.0,-0.00422,0.0,0.77105]
[1780249883062,56.41,73579.86,0.0,-0.00423,0.0,0.77168]
[1780249888106,56.41,73579.18,0.0,-0.00423,0.0,0.77207]
[1780249894364,56.41,73578.91,0.0,-0.00423,0.0,0.77142]
[1780249904212,56.41,73579.45,0.0,-0.00423,0.0,0.77111]
[1780249913274,56.41,73582.03,0.0,-0.00422,0.0,0.76964]
[1780249918310,56.41,73582.25,0.0,-0.00422,0.0,0.76951]
[1780249924577,56.41,73581.51,0.0,-0.00422,0.0,0.76993]
[1780249930394,56.41,73580.64,0.0,-0.00422,0.0,0.77043]
[1780249935429,56.41,73580.23,0.0,-0.00422,0.0,0.77066]
[1780249944718,56.41,73579.51,0.0,-0.00423,0.0,0.77107]
[1780249952547,56.41,73578.77,0.0,-0.00422,0.0,0.77069]
[1780249959597,56.41,73578.49,0.0,-0.00422,0.0,0.77085]
[1780249964860,56.41,73578.26,0.0,-0.00423,0.0,0.77098]
[1780249971681,56.41,73584.77,0.0,-0.0042,0.0,0.76727]
[1780249977727,56.41,73587.67,0.0,-0.00419,0.0,0.76563]
[1780249985007,56.41,73588.23,0.0,-0.00419,0.0,0.76531]
[1780249992829,56.41,73589.87,0.0,-0.00418,0.0,0.76438]
[1780249997864,56.41,73584.15,0.0,-0.0042,0.0,0.76763]
[1780250002899,56.41,73584.96,0.0,-0.0042,0.0,0.76717]
[1780250007934,56.41,73587.22,0.0,-0.00419,0.0,0.76588]
[1780250013976,56.41,73591.81,0.0,-0.00417,0.0,0.76248]
[1780250019012,56.41,73595.42,0.0,-0.00416,0.0,0.76044]
[1780250025284,56.41,73594.87,0.0,-0.00416,0.0,0.76075]
[1780250034116,56.41,73593.67,0.0,-0.00417,0.0,0.76143]
[1780250039151,56.41,73591.58,0.0,-0.00417,0.0,0.76261]
[1780250044186,56.41,73590.46,0.0,-0.00418,0.0,0.76324]
[1780250049222,56.41,73589.37,0.0,-0.00418,0.0,0.76386]
[1780250055264,56.41,73590.3,0.0,-0.00418,0.0,0.76334]
[1780250061305,56.41,73590.76,0.0,-0.00418,0.0,0.76308]
[1780250066342,56.41,73590.99,0.0,-0.00418,0.0,0.76295]
[1780250071376,56.41,73599.86,0.0,-0.00414,0.0,0.75715]
[1780250079432,56.41,73601.13,0.0,-0.00414,0.0,0.75643]
[1780250084467,56.41,73602.77,0.0,-0.00413,0.0,0.75551]
[1780250090509,56.41,73603.96,0.0,-0.00413,0.0,0.75485]
[1780250095777,56.41,73604.2,0.0,-0.00413,0.0,0.75471]
[1780250101587,56.41,73604.02,0.0,-0.00413,0.0,0.75481]
[1780250106622,56.41,73603.39,0.0,-0.00413,0.0,0.75517]
[1780250111656,56.41,73606.23,0.0,-0.00412,0.0,0.75358]
[1780250116691,56.41,73604.64,0.0,-0.00412,0.0,0.75447]
[1780250121727,56.41,73602.79,0.0,-0.00413,0.0,0.7555]
[1780250126762,56.41,73601.68,0.0,-0.00413,0.0,0.75613]
[1780250134817,56.41,73599.97,0.0,-0.00414,0.0,0.75629]
[1780250146133,56.41,73599.1,0.0,-0.00414,0.0,0.75678]
[1780250151937,56.41,73593.27,0.0,-0.00416,0.0,0.76006]
[1780250156971,56.41,73594.59,0.0,-0.00416,0.0,0.75931]
[1780250163014,56.41,73596.0,0.0,-0.00415,0.0,0.75852]
[1780250170062,56.41,73595.57,0.0,-0.00415,0.0,0.75876]
[1780250176345,56.41,73594.8,0.0,-0.00415,0.0,0.75919]
[1780250182147,56.41,73595.07,0.0,-0.00415,0.0,0.75904]
[1780250187182,56.41,73595.03,0.0,-0.00415,0.0,0.75906]
[1780250192217,56.41,73594.55,0.0,-0.00415,0.0,0.75854]
[1780250197251,56.41,73593.97,0.0,-0.00415,0.0,0.75886]
[1780250203293,56.41,73593.64,0.0,-0.00415,0.0,0.75905]
[1780250208329,56.41,73594.78,0.0,-0.00415,0.0,0.75841]
[1780250213365,56.41,73594.57,0.0,-0.00415,0.0,0.75852]
[1780250222428,56.42,73595.86,0.0,-0.00415,0.0,0.75847]
[1780250229476,56.42,73599.66,0.0,-0.00414,0.0,0.7569]
[1780250234512,56.43,73597.09,0.0,-0.00415,0.0,0.75879]
[1780250239546,56.43,73596.44,0.0,-0.00416,0.0,0.75934]
[1780250246837,56.43,73596.53,0.0,-0.00416,0.0,0.75929]
[1780250254652,56.43,73596.72,0.0,-0.00415,0.0,0.75839]
[1780250259687,56.43,73598.17,0.0,-0.00415,0.0,0.75757]
[1780250264721,56.43,73598.74,0.0,-0.00414,0.0,0.75725]
[1780250269757,56.43,73599.09,0.0,-0.00414,0.0,0.75705]
[1780250277051,56.43,73599.49,0.0,-0.00414,0.0,0.75683]
[1780250284861,56.43,73598.83,0.0,-0.00414,0.0,0.7572]
[1780250292917,56.43,73600.0,0.0,-0.00414,0.0,0.75654]
[1780250297953,56.43,73603.78,0.0,-0.00413,0.0,0.75442]
[1780250302989,56.43,73604.13,0.0,-0.00412,0.0,0.75423]
[1780250308030,56.43,73602.2,0.0,-0.00413,0.0,0.75531]
[1780250313067,56.43,73599.68,0.0,-0.00414,0.0,0.75593]
[1780250320110,56.43,73598.99,0.0,-0.00414,0.0,0.75631]
[1780250325144,56.43,73598.38,0.0,-0.00414,0.0,0.75665]
[1780250330179,56.43,73597.57,0.0,-0.00414,0.0,0.75711]
[1780250335213,56.43,73596.73,0.0,-0.00415,0.0,0.75758]
[1780250341256,56.43,73596.85,0.0,-0.00415,0.0,0.75751]
[1780250347543,56.43,73596.6,0.0,-0.00415,0.0,0.75765]
[1780250353340,56.43,73592.34,0.0,-0.00416,0.0,0.76005]
[1780250358375,56.43,73592.85,0.0,-0.00416,0.0,0.75977]
[1780250363409,56.43,73593.54,0.0,-0.00416,0.0,0.75938]
[1780250369454,56.43,73593.34,0.0,-0.00416,0.0,0.75949]
[1780250374487,56.43,73593.6,0.0,-0.00415,0.0,0.75854]
[1780250381538,56.43,73592.82,0.0,-0.00416,0.0,0.75898]
[1780250386575,56.43,73591.56,0.0,-0.00416,0.0,0.75969]
[1780250391607,56.43,73592.05,0.0,-0.00416,0.0,0.75942]
[1780250396642,56.43,73591.59,0.0,-0.00416,0.0,0.75967]
[1780250401676,56.43,73608.63,0.0,-0.0041,0.0,0.75013]
[1780250408728,56.43,73612.89,0.0,-0.00409,0.0,0.74775]
[1780250413762,56.43,73600.89,0.0,-0.00413,0.0,0.75445]
[1780250418800,56.43,73599.31,0.0,-0.00413,0.0,0.75534]
[1780250424842,56.43,73595.23,0.0,-0.00415,0.0,0.75763]
[1780250429876,56.43,73595.16,0.0,-0.00415,0.0,0.75767]
[1780250438183,56.43,73595.13,0.0,-0.00414,0.0,0.75688]
[1780250444986,56.43,73594.99,0.0,-0.00414,0.0,0.75696]
[1780250450017,56.43,73594.46,0.0,-0.00415,0.0,0.75726]
[1780250456061,56.43,73594.16,0.0,-0.00415,0.0,0.75743]
[1780250463110,56.43,73594.22,0.0,-0.00415,0.0,0.7574]
[1780250468400,56.43,73594.17,0.0,-0.00415,0.0,0.75742]
[1780250474187,56.43,73585.54,0.0,-0.00418,0.0,0.76229]
[1780250479222,56.43,73588.2,0.0,-0.00417,0.0,0.76079]
[1780250484257,56.43,73588.57,0.0,-0.00417,0.0,0.76058]
[1780250489291,56.43,73589.46,0.0,-0.00416,0.0,0.76007]
[1780250494334,56.43,73583.93,0.0,-0.00418,0.0,0.7625]
[1780250499370,56.43,73570.12,0.0,-0.00423,0.0,0.77085]
[1780250504407,56.44,73561.91,0.0,-0.00426,0.0,0.77594]
[1780250509442,56.44,73559.35,0.0,-0.00427,0.0,0.77778]
[1780250515483,56.45,73559.53,0.0,-0.00428,0.0,0.77811]
[1780250520518,56.45,73560.08,0.0,-0.00428,0.0,0.77817]
[1780250525553,56.46,73553.83,0.0,-0.0043,0.0,0.78214]
[1780250530592,56.46,73549.17,0.0,-0.00432,0.0,0.78519]
[1780250535637,56.46,73551.77,0.0,-0.00431,0.0,0.78405]
[1780250540667,56.47,73552.01,0.0,-0.00431,0.0,0.78429]
[1780250546709,56.47,73550.97,0.0,-0.00432,0.0,0.78533]
[1780250551744,56.48,73552.09,0.0,-0.00432,0.0,0.78422]
[1780250556780,56.48,73551.9,0.0,-0.00432,0.0,0.78471]
[1780250561814,56.48,73550.1,0.0,-0.00433,0.0,0.78613]
[1780250566848,56.49,73548.72,0.0,-0.00433,0.0,0.78729]
[1780250572890,56.49,73549.17,0.0,-0.00434,0.0,0.78744]
[1780250577927,56.5,73540.67,0.0,-0.00437,0.0,0.7927]
[1780250584975,56.5,73541.47,0.0,-0.00437,0.0,0.79264]
[1780250590012,56.5,73533.12,0.0,-0.0044,0.0,0.79779]
[1780250595048,56.5,73538.16,0.0,-0.00438,0.0,0.79505]
[1780250600082,56.51,73526.67,0.0,-0.00443,0.0,0.80202]
[1780250608139,56.51,73516.69,0.0,-0.00447,0.0,0.80813]
[1780250613176,56.51,73515.62,0.0,-0.00447,0.0,0.80805]
[1780250618209,56.51,73516.36,0.0,-0.00446,0.0,0.80773]
[1780250623245,56.51,73526.84,0.0,-0.00442,0.0,0.80165]
[1780250628281,56.51,73524.41,0.0,-0.00444,0.0,0.80325]
[1780250635329,56.52,73522.82,0.0,-0.00444,0.0,0.8044]
[1780250640363,56.52,73522.29,0.0,-0.00445,0.0,0.80486]
[1780250649700,56.52,73521.74,0.0,-0.00445,0.0,0.80546]
[1780250657484,56.52,73531.74,0.0,-0.00441,0.0,0.79979]
[1780250662523,56.53,73538.75,0.0,-0.00439,0.0,0.79591]
[1780250668565,56.53,73539.69,0.0,-0.00439,0.0,0.7956]
[1780250673599,56.53,73548.19,0.0,-0.00435,0.0,0.79006]
[1780250678635,56.53,73545.9,0.0,-0.00436,0.0,0.79164]
[1780250683671,56.54,73545.12,0.0,-0.00437,0.0,0.79234]
[1780250689984,56.54,73545.53,0.0,-0.00437,0.0,0.79237]
[1780250696761,56.54,73545.27,0.0,-0.00437,0.0,0.79284]
[1780250701798,56.54,73546.38,0.0,-0.00437,0.0,0.79241]
[1780250706831,56.55,73545.87,0.0,-0.00437,0.0,0.79292]
[1780250711867,56.55,73546.49,0.0,-0.00437,0.0,0.79277]
[1780250716902,56.55,73547.08,0.0,-0.00437,0.0,0.79264]
[1780250721936,56.55,73546.97,0.0,-0.00437,0.0,0.79292]
[1780250726972,56.56,73547.09,0.0,-0.00437,0.0,0.79305]
[1780250732013,56.56,73552.87,0.0,-0.00435,0.0,0.78906]
[1780250737044,56.56,73558.67,0.0,-0.00433,0.0,0.78596]
[1780250742079,56.56,73561.11,0.0,-0.00432,0.0,0.78483]
[1780250747117,56.57,73561.49,0.0,-0.00432,0.0,0.78485]
[1780250752152,56.57,73561.07,0.0,-0.00432,0.0,0.78538]
[1780250760478,56.57,73560.64,0.0,-0.00433,0.0,0.7861]
[1780250768264,56.58,73560.38,0.0,-0.00433,0.0,0.78672]
[1780250773299,56.58,73558.68,0.0,-0.00434,0.0,0.78799]
[1780250778334,56.59,73557.41,0.0,-0.00435,0.0,0.789]
[1780250783371,56.59,73556.92,0.0,-0.00435,0.0,0.78956]
[1780250789413,56.59,73556.87,0.0,-0.00435,0.0,0.78991]
[1780250795455,56.6,73545.8,0.0,-0.00439,0.0,0.79586]
[1780250800767,56.6,73543.65,0.0,-0.0044,0.0,0.79737]
[1780250809554,56.6,73546.79,0.0,-0.00439,0.0,0.79585]
[1780250815596,56.6,73548.9,0.0,-0.00438,0.0,0.79491]
[1780250820908,56.61,73548.72,0.0,-0.00439,0.0,0.79522]
[1780250827681,56.61,73548.72,0.0,-0.00439,0.0,0.79551]
[1780250835738,56.61,73550.48,0.0,-0.00438,0.0,0.79482]
[1780250841049,56.62,73553.66,0.0,-0.00437,0.0,0.79319]
[1780250846815,56.62,73553.72,0.0,-0.00437,0.0,0.79342]
[1780250851850,56.62,73553.91,0.0,-0.00437,0.0,0.79271]
[1780250856885,56.62,73554.1,0.0,-0.00437,0.0,0.79283]
[1780250863934,56.63,73557.51,0.0,-0.00436,0.0,0.7912]
[1780250871259,56.63,73557.21,0.0,-0.00436,0.0,0.79172]
[1780250881329,56.64,73555.99,0.0,-0.00437,0.0,0.79292]
[1780250887101,56.64,73555.89,0.0,-0.00437,0.0,0.79317]
[1780250892136,56.64,73555.02,0.0,-0.00438,0.0,0.79391]
[1780250896163,56.64,73573.28,0.0,-0.00431,0.0,0.78353]
[1780250901198,56.65,73576.81,0.0,-0.0043,0.0,0.78185]
[1780250907242,56.65,73575.78,0.0,-0.00431,0.0,0.78286]
[1780250913288,56.66,73575.75,0.0,-0.00431,0.0,0.78248]
[1780250919329,56.66,73574.01,0.0,-0.00432,0.0,0.7839]
[1780250924362,56.66,73574.2,0.0,-0.00432,0.0,0.78413]
[1780250931679,56.67,73573.61,0.0,-0.00432,0.0,0.78495]
[1780250938460,56.67,73572.78,0.0,-0.00433,0.0,0.78592]
[1780250943494,56.68,73572.32,0.0,-0.00433,0.0,0.78655]
[1780250948530,56.68,73570.49,0.0,-0.00434,0.0,0.78796]
[1780250953564,56.69,73571.43,0.0,-0.00434,0.0,0.78776]
[1780250961894,56.69,73574.92,0.0,-0.00433,0.0,0.78638]
[1780250969676,56.7,73577.01,0.0,-0.00433,0.0,0.78566]
[1780250974712,56.7,73578.87,0.0,-0.00432,0.0,0.78412]
[1780250979747,56.7,73563.61,0.0,-0.00437,0.0,0.79328]
[1780250984782,56.71,73550.34,0.0,-0.00443,0.0,0.80129]
[1780250989816,56.71,73549.68,0.0,-0.00443,0.0,0.80185]
[1780250994851,56.71,73547.21,0.0,-0.00444,0.0,0.80347]
[1780250999886,56.71,73541.99,0.0,-0.00446,0.0,0.8067]
[1780251004922,56.71,73545.26,0.0,-0.00445,0.0,0.80487]
[1780251009957,56.71,73543.51,0.0,-0.00445,0.0,0.80604]
[1780251014992,56.72,73549.77,0.0,-0.00443,0.0,0.8025]
[1780251021033,56.72,73549.96,0.0,-0.00443,0.0,0.80259]
[1780251026071,56.72,73552.54,0.0,-0.00442,0.0,0.80125]
[1780251031104,56.72,73553.12,0.0,-0.00442,0.0,0.80025]
[1780251036138,56.72,73553.8,0.0,-0.00442,0.0,0.80003]
[1780251041174,56.73,73556.43,0.0,-0.00441,0.0,0.79868]
[1780251046208,56.73,73555.2,0.0,-0.00441,0.0,0.79958]
[1780251051244,56.73,73569.52,0.0,-0.00436,0.0,0.79144]
[1780251056279,56.73,73569.46,0.0,-0.00437,0.0,0.79173]
[1780251061315,56.74,73571.83,0.0,-0.00436,0.0,0.7906]
[1780251066352,56.74,73579.24,0.0,-0.00433,0.0,0.7866]
[1780251071384,56.74,73581.75,0.0,-0.00433,0.0,0.78545]
[1780251076419,56.75,73593.06,0.0,-0.00429,0.0,0.77928]
[1780251083467,56.75,73595.86,0.0,-0.00428,0.0,0.77822]
[1780251088503,56.75,73582.67,0.0,-0.00433,0.0,0.78616]
[1780251093538,56.76,73582.75,0.0,-0.00433,0.0,0.78559]
[1780251100591,56.76,73584.97,0.0,-0.00432,0.0,0.78475]
[1780251106632,56.77,73585.25,0.0,-0.00432,0.0,0.78496]
[1780251111667,56.77,73584.48,0.0,-0.00433,0.0,0.78572]
[1780251116701,56.77,73579.28,0.0,-0.00435,0.0,0.78903]
[1780251121737,56.78,73578.49,0.0,-0.00435,0.0,0.78976]
[1780251128785,56.78,73578.1,0.0,-0.00436,0.0,0.79037]
[1780251134831,56.78,73577.18,0.0,-0.00436,0.0,0.79121]
[1780251139864,56.79,73579.29,0.0,-0.00436,0.0,0.79025]
[1780251144900,56.79,73580.36,0.0,-0.00435,0.0,0.7899]
[1780251151950,56.79,73580.23,0.0,-0.00435,0.0,0.78958]
[1780251156986,56.8,73570.55,0.0,-0.00439,0.0,0.79542]
[1780251163330,56.8,73573.42,0.0,-0.00438,0.0,0.79404]
[1780251169073,56.8,73577.11,0.0,-0.00437,0.0,0.79218]
[1780251174105,56.8,73575.25,0.0,-0.00438,0.0,0.79352]
[1780251179141,56.81,73575.29,0.0,-0.00438,0.0,0.79375]
[1780251184175,56.81,73573.83,0.0,-0.00439,0.0,0.79486]
[1780251192232,56.81,73574.46,0.0,-0.00439,0.0,0.79488]
[1780251200288,56.82,73575.94,0.0,-0.00438,0.0,0.79441]
[1780251207336,56.82,73579.67,0.0,-0.00437,0.0,0.7926]
[1780251212371,56.83,73579.31,0.0,-0.00437,0.0,0.79223]
[1780251219421,56.83,73579.62,0.0,-0.00437,0.0,0.7924]
[1780251225465,56.83,73580.31,0.0,-0.00437,0.0,0.7923]
[1780251230499,56.83,73580.37,0.0,-0.00437,0.0,0.79252]
[1780251237548,56.84,73580.52,0.0,-0.00437,0.0,0.79277]
[1780251242584,56.84,73581.2,0.0,-0.00437,0.0,0.79262]
[1780251247617,56.87,73580.81,0.0,-0.00439,0.0,0.79513]
[1780251252653,56.89,73581.05,0.0,-0.0044,0.0,0.79704]
[1780251257690,56.89,73579.97,0.0,-0.0044,0.0,0.79783]
[1780251263730,56.89,73581.33,0.0,-0.0044,0.0,0.79703]
[1780251269772,56.89,73582.04,0.0,-0.0044,0.0,0.79685]
[1780251276822,56.89,73581.94,0.0,-0.0044,0.0,0.79634]
[1780251281855,56.9,73580.45,0.0,-0.0044,0.0,0.7974]
[1780251286895,56.9,73574.17,0.0,-0.00443,0.0,0.80125]
[1780251294244,56.9,73560.76,0.0,-0.00448,0.0,0.8093]
[1780251299987,56.9,73557.55,0.0,-0.00449,0.0,0.81128]
[1780251305033,56.9,73553.23,0.0,-0.00451,0.0,0.81389]
[1780251310057,56.9,73553.59,0.0,-0.00451,0.0,0.81387]
[1780251315093,56.91,73554.41,0.0,-0.0045,0.0,0.81367]
[1780251320127,56.91,73554.52,0.0,-0.00451,0.0,0.81418]
[1780251327179,56.92,73554.97,0.0,-0.00451,0.0,0.81459]
[1780251332214,56.92,73557.21,0.0,-0.0045,0.0,0.813]
[1780251339262,56.93,73556.68,0.0,-0.00451,0.0,0.81414]
[1780251344596,56.94,73555.37,0.0,-0.00452,0.0,0.81543]
[1780251350340,56.94,73551.47,0.0,-0.00453,0.0,0.81812]
[1780251355377,56.94,73552.28,0.0,-0.00453,0.0,0.81778]
[1780251360412,56.95,73553.39,0.0,-0.00453,0.0,0.81725]
[1780251366460,56.95,73553.4,0.0,-0.00453,0.0,0.81746]
[1780251372496,56.95,73554.07,0.0,-0.00453,0.0,0.81728]
[1780251378538,56.95,73554.42,0.0,-0.00453,0.0,0.8173]
[1780251384876,56.95,73555.06,0.0,-0.00453,0.0,0.81712]
[1780251390625,56.96,73555.3,0.0,-0.00453,0.0,0.81717]
[1780251395659,56.96,73555.79,0.0,-0.00452,0.0,0.81622]
[1780251400695,56.96,73555.84,0.0,-0.00452,0.0,0.81642]
[1780251405731,56.96,73555.48,0.0,-0.00453,0.0,0.81682]
[1780251410765,56.96,73544.71,0.0,-0.00457,0.0,0.82337]
[1780251415800,56.96,73544.22,0.0,-0.00457,0.0,0.82366]
[1780251420835,56.96,73544.01,0.0,-0.00457,0.0,0.82379]
[1780251425870,56.96,73542.41,0.0,-0.00458,0.0,0.82475]
[1780251430906,56.96,73542.44,0.0,-0.00458,0.0,0.82473]
[1780251436948,56.96,73543.76,0.0,-0.00457,0.0,0.82394]
[1780251441983,56.96,73546.34,0.0,-0.00456,0.0,0.82239]
[1780251448026,56.96,73545.36,0.0,-0.00456,0.0,0.82298]
[1780251454067,56.96,73545.73,0.0,-0.00456,0.0,0.82191]
[1780251459101,56.96,73546.12,0.0,-0.00456,0.0,0.82167]
[1780251465444,56.96,73541.05,0.0,-0.00458,0.0,0.82471]
[1780251473200,56.96,73531.88,0.0,-0.00461,0.0,0.83023]
[1780251478235,56.96,73532.32,0.0,-0.00461,0.0,0.82996]
[1780251483272,56.96,73539.3,0.0,-0.00458,0.0,0.82576]
[1780251488307,56.96,73537.19,0.0,-0.00459,0.0,0.82703]
[1780251495657,56.96,73538.66,0.0,-0.00459,0.0,0.82615]
[1780251504420,56.96,73538.57,0.0,-0.00459,0.0,0.8262]
[1780251509454,56.96,73533.71,0.0,-0.0046,0.0,0.82913]
[1780251514489,56.96,73531.76,0.0,-0.00461,0.0,0.82944]
[1780251522546,56.96,73534.55,0.0,-0.0046,0.0,0.82776]
[1780251528589,56.96,73533.89,0.0,-0.0046,0.0,0.82816]
[1780251533623,56.96,73529.82,0.0,-0.00461,0.0,0.83062]
[1780251539666,56.96,73528.71,0.0,-0.00462,0.0,0.83129]
[1780251544701,56.96,73527.21,0.0,-0.00462,0.0,0.83219]
[1780251553763,56.96,73526.86,0.0,-0.00463,0.0,0.83241]
[1780251558800,56.96,73530.69,0.0,-0.00461,0.0,0.83009]
[1780251565850,56.96,73531.26,0.0,-0.00461,0.0,0.82975]
[1780251570883,56.96,73531.53,0.0,-0.00461,0.0,0.82958]
[1780251575919,56.96,73530.53,0.0,-0.00461,0.0,0.82933]
[1780251580956,56.96,73529.45,0.0,-0.00461,0.0,0.82998]
[1780251585988,56.96,73531.01,0.0,-0.00461,0.0,0.82904]
[1780251591024,56.96,73535.13,0.0,-0.00459,0.0,0.82656]
[1780251596058,56.96,73543.12,0.0,-0.00456,0.0,0.82176]
[1780251599080,56.96,73566.1,0.0,-0.00447,0.0,0.80811]
[1780251604114,56.96,73548.47,0.0,-0.00454,0.0,0.8186]
[1780251609150,56.96,73548.4,0.0,-0.00454,0.0,0.81864]
[1780251614184,56.96,73548.6,0.0,-0.00454,0.0,0.81852]
[1780251619220,56.96,73549.01,0.0,-0.00454,0.0,0.81828]
[1780251626575,56.96,73549.43,0.0,-0.00454,0.0,0.81803]
[1780251632311,56.96,73550.56,0.0,-0.00453,0.0,0.8165]
[1780251642381,56.96,73550.87,0.0,-0.00453,0.0,0.81632]
[1780251647415,56.96,73551.41,0.0,-0.00452,0.0,0.816]
[1780251652451,56.96,73552.14,0.0,-0.00452,0.0,0.81556]
[1780251659501,56.96,73552.3,0.0,-0.00452,0.0,0.81547]
[1780251664538,56.96,73553.88,0.0,-0.00451,0.0,0.81453]
[1780251669571,56.96,73553.69,0.0,-0.00452,0.0,0.81464]
[1780251675614,56.96,73554.02,0.0,-0.00451,0.0,0.81445]
[1780251680649,56.96,73552.12,0.0,-0.00452,0.0,0.81558]
[1780251686997,56.96,73552.19,0.0,-0.00452,0.0,0.81554]
[1780251692733,56.96,73552.47,0.0,-0.00452,0.0,0.81452]
[1780251703811,56.96,73554.46,0.0,-0.00451,0.0,0.81334]
[1780251708846,56.96,73549.06,0.0,-0.00453,0.0,0.81655]
[1780251713881,56.96,73542.84,0.0,-0.00455,0.0,0.82026]
[1780251718916,56.96,73540.78,0.0,-0.00456,0.0,0.82149]
[1780251724959,56.96,73538.87,0.0,-0.00457,0.0,0.82263]
[1780251729994,56.96,73538.33,0.0,-0.00457,0.0,0.82296]
[1780251735031,56.96,73541.02,0.0,-0.00456,0.0,0.82135]
[1780251740064,56.96,73551.54,0.0,-0.00452,0.0,0.81507]
[1780251748120,56.96,73552.61,0.0,-0.00451,0.0,0.81444]
[1780251757489,56.96,73554.08,0.0,-0.0045,0.0,0.81272]
[1780251766248,56.96,73553.36,0.0,-0.00451,0.0,0.81315]
[1780251777629,56.96,73554.61,0.0,-0.0045,0.0,0.81242]
[1780251783367,56.96,73552.5,0.0,-0.00451,0.0,0.81367]
[1780251788404,56.96,73552.03,0.0,-0.00451,0.0,0.81395]
[1780251797769,56.96,73552.01,0.0,-0.00451,0.0,0.81396]
[1780251806533,56.96,73551.35,0.0,-0.00451,0.0,0.81435]
[1780251811568,56.96,73550.24,0.0,-0.00451,0.0,0.81416]
[1780251817909,56.96,73550.34,0.0,-0.00451,0.0,0.81411]
[1780251823652,56.96,73551.57,0.0,-0.00451,0.0,0.81338]
[1780251831709,56.96,73554.18,0.0,-0.0045,0.0,0.81183]
[1780251838050,56.96,73556.07,0.0,-0.00449,0.0,0.81071]
[1780251843797,56.96,73553.24,0.0,-0.0045,0.0,0.81238]
[1780251848834,56.96,73548.46,0.0,-0.00452,0.0,0.81522]
[1780251855881,56.96,73548.05,0.0,-0.00452,0.0,0.81547]
[1780251860917,56.96,73546.69,0.0,-0.00453,0.0,0.81628]
[1780251865953,56.96,73547.45,0.0,-0.00452,0.0,0.81582]
[1780251870987,56.96,73547.32,0.0,-0.00453,0.0,0.8159]
[1780251876022,56.96,73547.99,0.0,-0.00452,0.0,0.81465]
[1780251881056,56.96,73549.16,0.0,-0.00451,0.0,0.81396]
[1780251888106,56.96,73548.84,0.0,-0.00452,0.0,0.81415]
[1780251893140,56.96,73548.79,0.0,-0.00452,0.0,0.81418]
[1780251898175,56.96,73551.57,0.0,-0.0045,0.0,0.81253]
[1780251903211,56.96,73554.44,0.0,-0.00449,0.0,0.81085]
[1780251908246,56.97,73554.14,0.0,-0.0045,0.0,0.81105]
[1780251913283,56.97,73552.69,0.0,-0.0045,0.0,0.81195]
[1780251918318,56.97,73552.24,0.0,-0.0045,0.0,0.81225]
[1780251924363,56.97,73552.12,0.0,-0.0045,0.0,0.81236]
[1780251929397,56.97,73555.31,0.0,-0.00449,0.0,0.81051]
[1780251934433,56.97,73556.02,0.0,-0.00449,0.0,0.80931]
[1780251939468,56.97,73556.67,0.0,-0.00448,0.0,0.809]
[1780251944502,56.97,73558.29,0.0,-0.00448,0.0,0.80812]
[1780251949537,56.97,73558.97,0.0,-0.00448,0.0,0.80779]
[1780251956588,56.97,73560.13,0.0,-0.00447,0.0,0.80721]
[1780251963636,56.97,73566.02,0.0,-0.00445,0.0,0.80387]
[1780251968963,56.97,73571.73,0.0,-0.00443,0.0,0.80063]
[1780251974718,56.97,73571.47,0.0,-0.00443,0.0,0.80091]
[1780251979750,56.98,73571.39,0.0,-0.00443,0.0,0.80106]
[1780251984784,56.98,73575.32,0.0,-0.00442,0.0,0.79889]
[1780251989820,56.98,73576.88,0.0,-0.00441,0.0,0.79814]
[1780251996873,56.98,73578.37,0.0,-0.00441,0.0,0.79662]
[1780252001904,56.98,73585.26,0.0,-0.00438,0.0,0.79276]
[1780252006945,56.98,73586.19,0.0,-0.00438,0.0,0.7924]
[1780252011979,56.99,73588.54,0.0,-0.00437,0.0,0.79121]
[1780252017023,56.99,73590.33,0.0,-0.00437,0.0,0.79036]
[1780252024074,56.99,73592.32,0.0,-0.00436,0.0,0.78948]
[1780252029383,56.99,73591.3,0.0,-0.00437,0.0,0.79026]
[1780252035153,57.0,73590.38,0.0,-0.00437,0.0,0.79102]
[1780252043208,57.0,73590.27,0.0,-0.00437,0.0,0.79137]
[1780252048242,57.0,73592.85,0.0,-0.00436,0.0,0.79006]
[1780252053278,57.0,73591.01,0.0,-0.00437,0.0,0.79047]
[1780252059320,57.0,73589.75,0.0,-0.00437,0.0,0.79141]
[1780252069390,57.01,73589.75,0.0,-0.00438,0.0,0.79175]
[1780252076440,57.01,73584.03,0.0,-0.0044,0.0,0.79531]
[1780252081474,57.01,73582.07,0.0,-0.00441,0.0,0.79662]
[1780252088523,57.02,73577.25,0.0,-0.00443,0.0,0.79967]
[1780252093565,57.02,73575.85,0.0,-0.00443,0.0,0.80065]
[1780252098597,57.02,73584.74,0.0,-0.0044,0.0,0.79565]
[1780252109948,57.02,73586.8,0.0,-0.0044,0.0,0.79496]
[1780252115716,57.03,73588.77,0.0,-0.00439,0.0,0.79319]
[1780252121758,57.03,73589.64,0.0,-0.00438,0.0,0.79293]
[1780252130089,57.03,73590.49,0.0,-0.00438,0.0,0.79281]
[1780252140158,57.04,73591.42,0.0,-0.00438,0.0,0.79267]
[1780252148946,57.04,73592.38,0.0,-0.00438,0.0,0.79242]
[1780252157003,57.04,73592.6,0.0,-0.00438,0.0,0.79264]
[1780252162040,57.05,73594.75,0.0,-0.00437,0.0,0.79159]
[1780252167073,57.05,73576.94,0.0,-0.00444,0.0,0.8021]
[1780252172111,57.05,73569.08,0.0,-0.00447,0.0,0.80594]
[1780252177144,57.05,73557.92,0.0,-0.00451,0.0,0.81256]
[1780252182179,57.05,73554.15,0.0,-0.00452,0.0,0.81481]
[1780252187213,57.05,73554.0,0.0,-0.00452,0.0,0.81489]
[1780252192249,57.05,73558.19,0.0,-0.00451,0.0,0.81241]
[1780252197284,57.05,73556.33,0.0,-0.00451,0.0,0.81352]
[1780252203326,57.05,73541.48,0.0,-0.00457,0.0,0.82237]
[1780252208361,57.05,73550.69,0.0,-0.00454,0.0,0.81688]
[1780252214403,57.05,73551.68,0.0,-0.00453,0.0,0.81629]
[1780252220730,57.05,73552.24,0.0,-0.00453,0.0,0.81595]
[1780252228505,57.05,73552.82,0.0,-0.00453,0.0,0.81561]
[1780252233541,57.05,73556.35,0.0,-0.00451,0.0,0.81266]
[1780252238572,57.05,73553.58,0.0,-0.00452,0.0,0.81431]
[1780252246628,57.05,73551.76,0.0,-0.00453,0.0,0.81539]
[1780252251663,57.05,73551.37,0.0,-0.00453,0.0,0.81562]
[1780252256697,57.05,73554.87,0.0,-0.00451,0.0,0.81354]
[1780252261739,57.05,73554.44,0.0,-0.00452,0.0,0.8138]
[1780252267777,57.05,73558.8,0.0,-0.0045,0.0,0.81125]
[1780252272813,57.05,73565.09,0.0,-0.00448,0.0,0.8076]
[1780252278857,57.05,73575.03,0.0,-0.00444,0.0,0.80185]
[1780252283890,57.05,73580.21,0.0,-0.00442,0.0,0.79895]
[1780252288926,57.05,73580.02,0.0,-0.00442,0.0,0.79921]
[1780252293961,57.06,73585.33,0.0,-0.0044,0.0,0.79545]
[1780252298997,57.06,73586.56,0.0,-0.0044,0.0,0.79493]
[1780252304037,57.06,73589.1,0.0,-0.00439,0.0,0.79366]
[1780252309069,57.06,73589.66,0.0,-0.00439,0.0,0.79353]
[1780252314104,57.06,73599.0,0.0,-0.00436,0.0,0.78832]
[1780252319147,57.07,73615.97,0.0,-0.0043,0.0,0.77886]
[1780252324175,57.07,73615.93,0.0,-0.0043,0.0,0.77922]
[1780252329219,57.07,73618.28,0.0,-0.00429,0.0,0.77819]
[1780252334248,57.08,73604.76,0.0,-0.00434,0.0,0.78623]
[1780252339280,57.08,73602.01,0.0,-0.00435,0.0,0.78804]
[1780252344315,57.08,73601.13,0.0,-0.00436,0.0,0.78876]
[1780252349351,57.08,73593.68,0.0,-0.00439,0.0,0.79328]
[1780252354385,57.09,73592.7,0.0,-0.00439,0.0,0.79319]
[1780252359422,57.09,73592.47,0.0,-0.00439,0.0,0.7935]
[1780252368487,57.09,73592.95,0.0,-0.00439,0.0,0.79353]
[1780252373519,57.09,73592.39,0.0,-0.00439,0.0,0.79403]
[1780252378554,57.1,73592.09,0.0,-0.00439,0.0,0.79438]
[1780252383589,57.1,73591.84,0.0,-0.0044,0.0,0.7947]
[1780252389630,57.1,73591.8,0.0,-0.0044,0.0,0.79492]
[1780252395673,57.1,73591.78,0.0,-0.0044,0.0,0.79512]
[1780252400708,57.1,73592.04,0.0,-0.0044,0.0,0.79512]
[1780252408764,57.11,73591.48,0.0,-0.0044,0.0,0.79569]
[1780252413799,57.11,73585.4,0.0,-0.00442,0.0,0.79851]
[1780252418834,57.11,73585.85,0.0,-0.00442,0.0,0.79836]
[1780252423869,57.11,73586.98,0.0,-0.00442,0.0,0.79782]
[1780252428904,57.11,73587.48,0.0,-0.00442,0.0,0.79764]
[1780252436959,57.11,73587.73,0.0,-0.00442,0.0,0.79766]
[1780252441995,57.11,73588.39,0.0,-0.00441,0.0,0.79738]
[1780252447031,57.11,73588.9,0.0,-0.00441,0.0,0.79719]
[1780252452431,57.12,73587.55,0.0,-0.00442,0.0,0.79809]
[1780252458111,57.12,73582.7,0.0,-0.00444,0.0,0.80101]
[1780252463143,57.12,73581.54,0.0,-0.00444,0.0,0.80175]
[1780252468180,57.12,73578.08,0.0,-0.00446,0.0,0.80382]
[1780252473216,57.12,73575.22,0.0,-0.00446,0.0,0.8047]
[1780252478256,57.12,73572.39,0.0,-0.00447,0.0,0.80643]
[1780252483291,57.12,73568.74,0.0,-0.00449,0.0,0.80865]
[1780252488328,57.12,73563.73,0.0,-0.00451,0.0,0.81167]
[1780252496384,57.12,73562.36,0.0,-0.00451,0.0,0.81253]
[1780252501418,57.12,73566.99,0.0,-0.00449,0.0,0.80983]
[1780252506454,57.12,73570.08,0.0,-0.00448,0.0,0.80807]
[1780252511490,57.12,73571.36,0.0,-0.00448,0.0,0.80739]
[1780252516525,57.12,73571.23,0.0,-0.00448,0.0,0.80753]
[1780252522921,57.12,73571.73,0.0,-0.00448,0.0,0.80732]
[1780252528609,57.12,73573.38,0.0,-0.00447,0.0,0.80643]
[1780252533644,57.13,73572.94,0.0,-0.00447,0.0,0.80593]
[1780252543063,57.13,73574.89,0.0,-0.00446,0.0,0.80499]
[1780252548749,57.13,73575.13,0.0,-0.00446,0.0,0.80498]
[1780252554791,57.13,73569.95,0.0,-0.00448,0.0,0.80817]
[1780252559826,57.13,73569.72,0.0,-0.00449,0.0,0.80842]
[1780252568890,57.13,73568.32,0.0,-0.00449,0.0,0.80945]
[1780252573925,57.14,73569.44,0.0,-0.00449,0.0,0.80892]
[1780252578960,57.14,73570.43,0.0,-0.00449,0.0,0.80846]
[1780252588025,57.14,73571.33,0.0,-0.00448,0.0,0.80814]
[1780252593413,57.14,73572.16,0.0,-0.00448,0.0,0.80696]
[1780252599103,57.14,73568.76,0.0,-0.00449,0.0,0.8091]
[1780252604141,57.14,73564.66,0.0,-0.00451,0.0,0.81161]
[1780252610182,57.14,73565.69,0.0,-0.0045,0.0,0.8111]
[1780252618237,57.15,73568.57,0.0,-0.00449,0.0,0.80952]
[1780252623623,57.15,73570.84,0.0,-0.00449,0.0,0.80826]
[1780252631329,57.15,73573.04,0.0,-0.00448,0.0,0.80707]
[1780252636363,57.15,73577.32,0.0,-0.00446,0.0,0.80464]
[1780252643763,57.15,73577.36,0.0,-0.00446,0.0,0.80477]
[1780252649456,57.15,73578.26,0.0,-0.00446,0.0,0.80434]
[1780252656506,57.15,73576.04,0.0,-0.00446,0.0,0.80495]
[1780252661540,57.15,73576.96,0.0,-0.00446,0.0,0.80451]
[1780252666581,57.15,73577.39,0.0,-0.00446,0.0,0.80434]
[1780252671616,57.16,73578.35,0.0,-0.00446,0.0,0.80386]
[1780252677657,57.16,73578.86,0.0,-0.00446,0.0,0.80366]
[1780252682692,57.16,73576.74,0.0,-0.00447,0.0,0.80498]
[1780252688735,57.16,73576.16,0.0,-0.00447,0.0,0.80541]
[1780252693769,57.16,73576.0,0.0,-0.00447,0.0,0.80559]
[1780252698806,57.16,73571.98,0.0,-0.00448,0.0,0.80802]
[1780252704186,57.16,73572.92,0.0,-0.00448,0.0,0.80754]
[1780252709883,57.16,73573.25,0.0,-0.00448,0.0,0.80744]
[1780252714918,57.16,73573.72,0.0,-0.00447,0.0,0.80639]
[1780252719954,57.16,73574.64,0.0,-0.00447,0.0,0.80592]
[1780252724989,57.16,73575.61,0.0,-0.00447,0.0,0.80542]
[1780252731033,57.16,73576.02,0.0,-0.00447,0.0,0.80527]
[1780252736068,57.17,73576.92,0.0,-0.00446,0.0,0.80482]
[1780252741104,57.17,73577.3,0.0,-0.00446,0.0,0.80467]
[1780252746137,57.17,73578.06,0.0,-0.00446,0.0,0.8043]
[1780252753188,57.17,73578.63,0.0,-0.00446,0.0,0.80406]
[1780252763256,57.17,73579.02,0.0,-0.00446,0.0,0.80395]
[1780252768291,57.17,73579.43,0.0,-0.00446,0.0,0.80376]
[1780252774677,57.17,73579.8,0.0,-0.00445,0.0,0.80278]
[1780252784746,57.17,73579.81,0.0,-0.00445,0.0,0.80289]
[1780252790445,57.17,73581.01,0.0,-0.00445,0.0,0.80224]
[1780252795496,57.17,73584.47,0.0,-0.00444,0.0,0.80028]
[1780252800531,57.17,73589.31,0.0,-0.00442,0.0,0.79756]
[1780252805566,57.18,73586.51,0.0,-0.00443,0.0,0.7993]
[1780252813622,57.18,73582.54,0.0,-0.00445,0.0,0.80178]
[1780252818658,57.18,73581.46,0.0,-0.00445,0.0,0.80252]
[1780252825030,57.18,73581.99,0.0,-0.00445,0.0,0.80231]
[1780252835119,57.18,73581.3,0.0,-0.00445,0.0,0.802]
[1780252840812,57.18,73582.48,0.0,-0.00444,0.0,0.80139]
[1780252848871,57.18,73582.96,0.0,-0.00444,0.0,0.80121]
[1780252853903,57.18,73584.78,0.0,-0.00444,0.0,0.80021]
[1780252859946,57.18,73584.49,0.0,-0.00444,0.0,0.80047]
[1780252865329,57.18,73585.25,0.0,-0.00444,0.0,0.80011]
[1780252872032,57.19,73586.89,0.0,-0.00443,0.0,0.79932]
[1780252877066,57.19,73585.84,0.0,-0.00444,0.0,0.80007]
[1780252885468,57.19,73583.73,0.0,-0.00445,0.0,0.80152]
[1780252891165,57.19,73582.62,0.0,-0.00445,0.0,0.80149]
[1780252897207,57.19,73580.05,0.0,-0.00446,0.0,0.80315]
[1780252903250,57.2,73578.39,0.0,-0.00446,0.0,0.80429]
[1780252908293,57.2,73574.71,0.0,-0.00448,0.0,0.80659]
[1780252913328,57.2,73574.49,0.0,-0.00448,0.0,0.80686]
[1780252919369,57.2,73570.4,0.0,-0.0045,0.0,0.80944]
[1780252924406,57.2,73568.64,0.0,-0.0045,0.0,0.81059]
[1780252930448,57.2,73561.39,0.0,-0.00453,0.0,0.81498]
[1780252936489,57.2,73560.64,0.0,-0.00453,0.0,0.81552]
[1780252941523,57.2,73552.66,0.0,-0.00457,0.0,0.82034]
[1780252946559,57.2,73549.32,0.0,-0.00458,0.0,0.82236]
[1780252949580,57.2,73529.99,0.0,-0.00465,0.0,0.83398]
[1780252954615,57.2,73535.68,0.0,-0.00463,0.0,0.82968]
[1780252960658,57.2,73526.28,0.0,-0.00466,0.0,0.83536]
[1780252966044,57.2,73530.5,0.0,-0.00465,0.0,0.83281]
[1780252971734,57.2,73533.17,0.0,-0.00463,0.0,0.8312]
[1780252979789,57.2,73537.0,0.0,-0.00462,0.0,0.82889]
[1780252986184,57.2,73541.08,0.0,-0.0046,0.0,0.82644]
[1780252991878,57.2,73542.21,0.0,-0.0046,0.0,0.82576]
[1780252997917,57.2,73543.51,0.0,-0.0046,0.0,0.82498]
[1780253003960,57.2,73544.14,0.0,-0.00459,0.0,0.8246]
[1780253011008,57.2,73545.39,0.0,-0.00458,0.0,0.82299]
[1780253016394,57.2,73546.31,0.0,-0.00458,0.0,0.82244]
[1780253024101,57.2,73547.42,0.0,-0.00458,0.0,0.82178]
[1780253035176,57.2,73546.2,0.0,-0.00458,0.0,0.82251]
[1780253040212,57.2,73543.16,0.0,-0.00459,0.0,0.82433]
[1780253045247,57.2,73542.63,0.0,-0.00459,0.0,0.82465]
[1780253050282,57.2,73544.11,0.0,-0.00459,0.0,0.82376]
[1780253055318,57.2,73547.65,0.0,-0.00457,0.0,0.82164]
[1780253060353,57.2,73554.54,0.0,-0.00455,0.0,0.81754]
[1780253065388,57.2,73555.01,0.0,-0.00455,0.0,0.81726]
[1780253072437,57.2,73554.86,0.0,-0.00454,0.0,0.81649]
[1780253081500,57.2,73554.16,0.0,-0.00455,0.0,0.81691]
[1780253086535,57.2,73552.96,0.0,-0.00455,0.0,0.81762]
[1780253091570,57.2,73550.41,0.0,-0.00456,0.0,0.81914]
[1780253097614,57.2,73549.21,0.0,-0.00456,0.0,0.81986]
[1780253102648,57.2,73542.99,0.0,-0.00459,0.0,0.82357]
[1780253107689,57.2,73544.84,0.0,-0.00458,0.0,0.82247]
[1780253112725,57.2,73543.06,0.0,-0.00459,0.0,0.82353]
[1780253117763,57.2,73540.03,0.0,-0.0046,0.0,0.82535]
[1780253122799,57.2,73538.8,0.0,-0.0046,0.0,0.82608]
[1780253130859,57.2,73539.04,0.0,-0.0046,0.0,0.82594]
[1780253135890,57.2,73540.09,0.0,-0.00459,0.0,0.82445]
[1780253140925,57.2,73540.3,0.0,-0.00459,0.0,0.82432]
[1780253147310,57.2,73538.24,0.0,-0.0046,0.0,0.82556]
[1780253153016,57.2,73527.48,0.0,-0.00464,0.0,0.83204]
[1780253158046,57.2,73528.6,0.0,-0.00464,0.0,0.83136]
[1780253163080,57.2,73531.59,0.0,-0.00463,0.0,0.82956]
[1780253170130,57.2,73532.82,0.0,-0.00462,0.0,0.82882]
[1780253175165,57.2,73533.71,0.0,-0.00462,0.0,0.82828]
[1780253181206,57.2,73540.15,0.0,-0.00459,0.0,0.82441]
[1780253186249,57.2,73539.68,0.0,-0.0046,0.0,0.8247]
[1780253192288,57.2,73538.9,0.0,-0.00459,0.0,0.8243]
[1780253197661,57.2,73537.05,0.0,-0.0046,0.0,0.82541]
[1780253205381,57.2,73536.29,0.0,-0.0046,0.0,0.82587]
[1780253212429,57.2,73531.96,0.0,-0.00462,0.0,0.82847]
[1780253217801,57.2,73530.27,0.0,-0.00463,0.0,0.82949]
[1780253223507,57.2,73529.12,0.0,-0.00463,0.0,0.83018]
[1780253228543,57.2,73518.04,0.0,-0.00467,0.0,0.83689]
[1780253238613,57.2,73518.15,0.0,-0.00467,0.0,0.83682]
[1780253243648,57.2,73517.03,0.0,-0.00468,0.0,0.8375]
[1780253248687,57.2,73516.8,0.0,-0.00468,0.0,0.83764]
[1780253254724,57.2,73516.35,0.0,-0.00468,0.0,0.83705]
[1780253262783,57.2,73516.77,0.0,-0.00467,0.0,0.83679]
[1780253268156,57.2,73517.41,0.0,-0.00467,0.0,0.8364]
[1780253273861,57.2,73519.56,0.0,-0.00466,0.0,0.8351]
[1780253282923,57.2,73520.9,0.0,-0.00466,0.0,0.83429]
[1780253288295,57.2,73521.67,0.0,-0.00466,0.0,0.83382]
[1780253298365,57.2,73522.25,0.0,-0.00465,0.0,0.83347]
[1780253305083,57.2,73520.9,0.0,-0.00466,0.0,0.83429]
[1780253311124,57.2,73514.57,0.0,-0.00468,0.0,0.83726]
[1780253316159,57.2,73515.89,0.0,-0.00467,0.0,0.83646]
[1780253321196,57.2,73515.63,0.0,-0.00467,0.0,0.83661]
[1780253326230,57.2,73515.81,0.0,-0.00467,0.0,0.83651]
[1780253332273,57.2,73513.63,0.0,-0.00468,0.0,0.83783]
[1780253338648,57.2,73511.66,0.0,-0.00469,0.0,0.83903]
[1780253348717,57.2,73510.67,0.0,-0.00469,0.0,0.83963]
[1780253354427,57.2,73510.65,0.0,-0.00469,0.0,0.83964]
[1780253359465,57.2,73513.26,0.0,-0.00468,0.0,0.83805]
[1780253364503,57.2,73513.55,0.0,-0.00468,0.0,0.83788]
[1780253369538,57.2,73516.58,0.0,-0.00467,0.0,0.83604]
[1780253374574,57.2,73518.18,0.0,-0.00466,0.0,0.8342]
[1780253379608,57.2,73522.03,0.0,-0.00464,0.0,0.83187]
[1780253384643,57.2,73520.87,0.0,-0.00465,0.0,0.83257]
[1780253389679,57.2,73521.8,0.0,-0.00465,0.0,0.83201]
[1780253394713,57.2,73520.64,0.0,-0.00465,0.0,0.83271]
[1780253400756,57.2,73512.29,0.0,-0.00468,0.0,0.83777]
[1780253405791,57.2,73511.43,0.0,-0.00469,0.0,0.8383]
[1780253410826,57.2,73510.47,0.0,-0.00469,0.0,0.83888]
[1780253418881,57.2,73511.89,0.0,-0.00468,0.0,0.83802]
[1780253425930,57.2,73511.79,0.0,-0.00468,0.0,0.83808]
[1780253439021,57.2,73508.93,0.0,-0.00469,0.0,0.83895]
[1780253445064,57.2,73508.33,0.0,-0.00469,0.0,0.83931]
[1780253450098,57.2,73508.04,0.0,-0.00469,0.0,0.83949]
[1780253458153,57.2,73507.98,0.0,-0.00469,0.0,0.83953]
[1780253463190,57.2,73494.42,0.0,-0.00475,0.0,0.84782]
[1780253469574,57.2,73497.02,0.0,-0.00474,0.0,0.84623]
[1780253475278,57.2,73492.55,0.0,-0.00475,0.0,0.84897]
[1780253480312,57.2,73494.24,0.0,-0.00475,0.0,0.84793]
[1780253485347,57.2,73497.64,0.0,-0.00473,0.0,0.84585]
[1780253490382,57.2,73496.52,0.0,-0.00474,0.0,0.84653]
[1780253495417,57.2,73497.22,0.0,-0.00473,0.0,0.84523]
[1780253505486,57.2,73497.49,0.0,-0.00473,0.0,0.84506]
[1780253510522,57.2,73491.29,0.0,-0.00476,0.0,0.84887]
[1780253515557,57.2,73499.73,0.0,-0.00472,0.0,0.84369]
[1780253520593,57.2,73507.58,0.0,-0.00469,0.0,0.8389]
[1780253525629,57.2,73505.73,0.0,-0.0047,0.0,0.84003]
[1780253530664,57.2,73505.92,0.0,-0.0047,0.0,0.83991]
[1780253535699,57.2,73506.01,0.0,-0.0047,0.0,0.83985]
[1780253540737,57.2,73517.45,0.0,-0.00465,0.0,0.83291]
[1780253548795,57.2,73516.77,0.0,-0.00466,0.0,0.83332]
[1780253553835,57.2,73512.08,0.0,-0.00467,0.0,0.83529]
[1780253558865,57.2,73510.0,0.0,-0.00468,0.0,0.83655]
[1780253563899,57.2,73510.97,0.0,-0.00467,0.0,0.83597]
[1780253570275,57.2,73511.0,0.0,-0.00467,0.0,0.83595]
[1780253579003,57.2,73511.95,0.0,-0.00467,0.0,0.83537]
[1780253584050,57.2,73511.97,0.0,-0.00467,0.0,0.83536]
[1780253590417,57.2,73511.71,0.0,-0.00467,0.0,0.83552]
[1780253597141,57.2,73512.46,0.0,-0.00467,0.0,0.83506]
[1780253602176,57.2,73512.97,0.0,-0.00467,0.0,0.83475]
[1780253608218,57.2,73515.34,0.0,-0.00466,0.0,0.83332]
[1780253615267,57.2,73513.33,0.0,-0.00466,0.0,0.83367]
[1780253620626,57.2,73513.41,0.0,-0.00466,0.0,0.83362]
[1780253626344,57.2,73517.54,0.0,-0.00464,0.0,0.83112]
[1780253631378,57.2,73516.73,0.0,-0.00465,0.0,0.83161]
[1780253640766,57.2,73516.43,0.0,-0.00465,0.0,0.83179]
[1780253646484,57.2,73515.19,0.0,-0.00465,0.0,0.83254]
[1780253652532,57.2,73522.42,0.0,-0.00462,0.0,0.82817]
[1780253658571,57.2,73524.12,0.0,-0.00462,0.0,0.82715]
[1780253664614,57.2,73522.59,0.0,-0.00462,0.0,0.82807]
[1780253670977,57.2,73518.89,0.0,-0.00464,0.0,0.8303]
[1780253676701,57.2,73516.27,0.0,-0.00464,0.0,0.83102]
[1780253681736,57.2,73516.68,0.0,-0.00464,0.0,0.83077]
[1780253687780,57.2,73517.5,0.0,-0.00464,0.0,0.83028]
[1780253692813,57.2,73517.03,0.0,-0.00464,0.0,0.83056]
[1780253701191,57.2,73516.74,0.0,-0.00464,0.0,0.83073]
[1780253706912,57.2,73516.53,0.0,-0.00464,0.0,0.83086]
[1780253711947,57.2,73516.76,0.0,-0.00464,0.0,0.83072]
[1780253716982,57.2,73516.75,0.0,-0.00464,0.0,0.83073]
[1780253724031,57.2,73514.03,0.0,-0.00465,0.0,0.83237]
[1780253732086,57.2,73512.31,0.0,-0.00465,0.0,0.83255]
[1780253738131,57.2,73513.11,0.0,-0.00465,0.0,0.83206]
[1780253744176,57.2,73513.78,0.0,-0.00465,0.0,0.83166]
[1780253749208,57.2,73513.98,0.0,-0.00465,0.0,0.83154]
[1780253755251,57.2,73514.52,0.0,-0.00465,0.0,0.83121]
[1780253761293,57.2,73515.27,0.0,-0.00464,0.0,0.83076]
[1780253766327,57.2,73515.33,0.0,-0.00464,0.0,0.83072]
[1780253771362,57.2,73515.53,0.0,-0.00464,0.0,0.8306]
[1780253778410,57.2,73517.33,0.0,-0.00463,0.0,0.82951]
[1780253783446,57.2,73516.56,0.0,-0.00464,0.0,0.82998]
[1780253788481,57.2,73516.98,0.0,-0.00464,0.0,0.82972]
[1780253793516,57.2,73516.87,0.0,-0.00463,0.0,0.82892]
[1780253798554,57.2,73516.78,0.0,-0.00463,0.0,0.82898]
[1780253808628,57.2,73515.43,0.0,-0.00464,0.0,0.82979]
[1780253813663,57.2,73512.09,0.0,-0.00465,0.0,0.83181]
[1780253819705,57.2,73516.44,0.0,-0.00463,0.0,0.82918]
[1780253826753,57.2,73516.67,0.0,-0.00463,0.0,0.82905]
[1780253832138,57.2,73517.46,0.0,-0.00463,0.0,0.82857]
[1780253838838,57.2,73517.55,0.0,-0.00463,0.0,0.82851]
[1780253848908,57.2,73517.65,0.0,-0.00463,0.0,0.82845]
[1780253855957,57.2,73518.07,0.0,-0.00462,0.0,0.82734]
[1780253860992,57.2,73518.26,0.0,-0.00462,0.0,0.82722]
[1780253866028,57.2,73518.9,0.0,-0.00462,0.0,0.82684]
[1780253871064,57.2,73520.11,0.0,-0.00461,0.0,0.82611]
[1780253882489,57.2,73520.01,0.0,-0.00461,0.0,0.82617]
[1780253889191,57.2,73522.95,0.0,-0.0046,0.0,0.8244]
[1780253894227,57.2,73522.11,0.0,-0.00461,0.0,0.82491]
[1780253903289,57.2,73521.62,0.0,-0.00461,0.0,0.8252]
[1780253908324,57.2,73521.69,0.0,-0.00461,0.0,0.82516]
[1780253913359,57.2,73522.4,0.0,-0.0046,0.0,0.82387]
[1780253918393,57.2,73524.98,0.0,-0.00459,0.0,0.82232]
[1780253923434,57.2,73525.14,0.0,-0.00459,0.0,0.82223]
[1780253931484,57.2,73529.65,0.0,-0.00457,0.0,0.81953]
[1780253938534,57.2,73533.19,0.0,-0.00456,0.0,0.81742]
[1780253943568,57.2,73543.08,0.0,-0.00452,0.0,0.81154]
[1780253948608,57.2,73544.66,0.0,-0.00452,0.0,0.81061]
[1780253953641,57.2,73545.74,0.0,-0.00451,0.0,0.80997]
[1780253958674,57.2,73547.55,0.0,-0.00451,0.0,0.8089]
[1780253964716,57.2,73548.95,0.0,-0.0045,0.0,0.80807]
[1780253969750,57.2,73532.61,0.0,-0.00456,0.0,0.81776]
[1780253975793,57.2,73524.72,0.0,-0.00459,0.0,0.82162]
[1780253980828,57.2,73524.36,0.0,-0.00459,0.0,0.82184]
[1780253990899,57.2,73521.57,0.0,-0.0046,0.0,0.82351]
[1780253995935,57.2,73515.15,0.0,-0.00462,0.0,0.82737]
[1780254000972,57.2,73513.58,0.0,-0.00463,0.0,0.82831]
[1780254007018,57.2,73517.1,0.0,-0.00462,0.0,0.82619]
[1780254012056,57.2,73523.58,0.0,-0.00459,0.0,0.8223]
[1780254017090,57.2,73522.78,0.0,-0.00459,0.0,0.82278]
[1780254023490,57.2,73520.31,0.0,-0.0046,0.0,0.82426]
[1780254030182,57.2,73520.29,0.0,-0.0046,0.0,0.82428]
[1780254035218,57.2,73519.98,0.0,-0.0046,0.0,0.8236]
[1780254040253,57.2,73520.24,0.0,-0.0046,0.0,0.82344]
[1780254045289,57.2,73522.15,0.0,-0.00459,0.0,0.8223]
[1780254052337,57.2,73521.71,0.0,-0.00459,0.0,0.82256]
[1780254057373,57.2,73523.68,0.0,-0.00459,0.0,0.82138]
[1780254062412,57.2,73530.82,0.0,-0.00456,0.0,0.81712]
[1780254067444,57.2,73530.88,0.0,-0.00456,0.0,0.81708]
[1780254072477,57.2,73530.76,0.0,-0.00456,0.0,0.81715]
[1780254078520,57.2,73530.22,0.0,-0.00456,0.0,0.81747]
[1780254084563,57.2,73529.56,0.0,-0.00456,0.0,0.81787]
[1780254090606,57.2,73529.39,0.0,-0.00457,0.0,0.81797]
[1780254095640,57.2,73529.29,0.0,-0.00456,0.0,0.81717]
[1780254100675,57.2,73528.82,0.0,-0.00456,0.0,0.81745]
[1780254105709,57.2,73529.58,0.0,-0.00456,0.0,0.817]
[1780254114126,57.2,73529.55,0.0,-0.00456,0.0,0.81702]
[1780254119809,57.2,73527.46,0.0,-0.00457,0.0,0.81826]
[1780254128872,57.2,73528.76,0.0,-0.00456,0.0,0.81749]
[1780254134266,57.2,73540.65,0.0,-0.00452,0.0,0.81042]
[1780254139949,57.2,73551.78,0.0,-0.00448,0.0,0.80388]
[1780254144983,57.21,73553.74,0.0,-0.00447,0.0,0.80277]
[1780254150019,57.21,73555.89,0.0,-0.00446,0.0,0.80157]
[1780254155056,57.21,73548.03,0.0,-0.00449,0.0,0.80541]
[1780254160090,57.21,73548.27,0.0,-0.00449,0.0,0.80531]
[1780254165125,57.21,73548.72,0.0,-0.00448,0.0,0.80511]
[1780254170166,57.21,73548.88,0.0,-0.00448,0.0,0.80507]
[1780254177213,57.21,73546.83,0.0,-0.00449,0.0,0.80632]
[1780254182249,57.21,73548.48,0.0,-0.00449,0.0,0.8054]
[1780254187284,57.21,73549.0,0.0,-0.00449,0.0,0.80515]
[1780254192318,57.21,73544.0,0.0,-0.0045,0.0,0.80815]
[1780254197353,57.21,73543.41,0.0,-0.00451,0.0,0.80851]
[1780254202389,57.21,73543.19,0.0,-0.00451,0.0,0.80865]
[1780254207424,57.21,73542.77,0.0,-0.00451,0.0,0.8089]
[1780254213466,57.21,73544.7,0.0,-0.0045,0.0,0.80691]
[1780254221521,57.21,73546.99,0.0,-0.00449,0.0,0.80556]
[1780254226558,57.21,73547.87,0.0,-0.00449,0.0,0.80504]
[1780254231592,57.21,73549.38,0.0,-0.00448,0.0,0.80416]
[1780254236627,57.21,73550.6,0.0,-0.00448,0.0,0.80344]
[1780254241663,57.21,73550.78,0.0,-0.00447,0.0,0.80334]
[1780254246701,57.21,73554.61,0.0,-0.00446,0.0,0.80113]
[1780254252744,57.21,73552.26,0.0,-0.00447,0.0,0.80256]
[1780254257779,57.21,73551.04,0.0,-0.00447,0.0,0.80331]
[1780254262815,57.21,73546.59,0.0,-0.00449,0.0,0.80596]
[1780254267848,57.21,73532.49,0.0,-0.00454,0.0,0.81431]
[1780254272885,57.21,73525.9,0.0,-0.00456,0.0,0.81738]
[1780254277920,57.21,73524.33,0.0,-0.00457,0.0,0.81832]
[1780254282955,57.21,73523.45,0.0,-0.00457,0.0,0.81884]
[1780254287990,57.21,73521.61,0.0,-0.00458,0.0,0.81994]
[1780254294035,57.21,73510.69,0.0,-0.00462,0.0,0.8265]
[1780254300078,57.21,73510.72,0.0,-0.00462,0.0,0.82648]
[1780254305473,57.21,73512.97,0.0,-0.00461,0.0,0.82512]
[1780254312162,57.21,73514.04,0.0,-0.00461,0.0,0.82448]
[1780254317198,57.21,73518.11,0.0,-0.00459,0.0,0.82204]
[1780254322231,57.21,73517.43,0.0,-0.0046,0.0,0.82245]
[1780254327270,57.21,73517.09,0.0,-0.0046,0.0,0.82265]
[1780254335686,57.21,73516.35,0.0,-0.0046,0.0,0.82223]
[1780254341366,57.21,73516.41,0.0,-0.0046,0.0,0.8222]
[1780254347409,57.21,73516.02,0.0,-0.0046,0.0,0.82243]
[1780254352443,57.21,73518.22,0.0,-0.00459,0.0,0.82111]
[1780254359495,57.21,73515.92,0.0,-0.0046,0.0,0.82249]
[1780254365899,57.21,73516.32,0.0,-0.0046,0.0,0.82225]
[1780254375969,57.21,73516.54,0.0,-0.0046,0.0,0.82212]
[1780254381650,57.21,73516.54,0.0,-0.0046,0.0,0.82212]
[1780254396119,57.21,73516.86,0.0,-0.00459,0.0,0.82106]
[1780254401790,57.21,73512.79,0.0,-0.00461,0.0,0.82351]
[1780254406825,57.21,73515.73,0.0,-0.00459,0.0,0.82174]
[1780254411860,57.21,73515.88,0.0,-0.00459,0.0,0.82165]
[1780254416895,57.21,73512.04,0.0,-0.00461,0.0,0.82396]
[1780254421931,57.21,73511.87,0.0,-0.00461,0.0,0.82406]
[1780254426965,57.21,73519.71,0.0,-0.00458,0.0,0.81936]
[1780254432001,57.21,73520.3,0.0,-0.00458,0.0,0.81901]
[1780254438043,57.21,73517.9,0.0,-0.00459,0.0,0.82044]
[1780254443078,57.21,73515.68,0.0,-0.00459,0.0,0.82177]
[1780254448114,57.21,73506.13,0.0,-0.00463,0.0,0.82751]
[1780254454154,57.21,73505.01,0.0,-0.00463,0.0,0.82732]
[1780254459190,57.21,73504.31,0.0,-0.00463,0.0,0.82774]
[1780254464225,57.21,73503.14,0.0,-0.00464,0.0,0.82845]
[1780254469259,57.21,73503.0,0.0,-0.00464,0.0,0.82853]
[1780254475303,57.21,73502.92,0.0,-0.00464,0.0,0.82858]
[1780254481346,57.21,73503.55,0.0,-0.00464,0.0,0.8282]
[1780254486750,57.21,73503.61,0.0,-0.00464,0.0,0.82817]
[1780254492435,57.21,73504.41,0.0,-0.00463,0.0,0.82768]
[1780254497470,57.21,73505.78,0.0,-0.00463,0.0,0.82686]
[1780254503515,57.21,73507.25,0.0,-0.00462,0.0,0.82597]
[1780254508548,57.21,73501.41,0.0,-0.00464,0.0,0.82949]
[1780254513584,57.21,73501.09,0.0,-0.00464,0.0,0.82882]
[1780254518618,57.21,73501.07,0.0,-0.00464,0.0,0.82883]
[1780254523653,57.21,73502.1,0.0,-0.00464,0.0,0.82821]
[1780254529696,57.21,73504.05,0.0,-0.00463,0.0,0.82703]
[1780254535736,57.21,73504.49,0.0,-0.00463,0.0,0.82677]
[1780254541780,57.21,73504.57,0.0,-0.00463,0.0,0.82672]
[1780254547176,57.21,73504.17,0.0,-0.00463,0.0,0.82696]
[1780254552856,57.21,73498.93,0.0,-0.00465,0.0,0.83013]
[1780254557891,57.21,73503.19,0.0,-0.00463,0.0,0.82755]
[1780254563934,57.21,73502.63,0.0,-0.00463,0.0,0.82789]
[1780254568970,57.21,73503.09,0.0,-0.00463,0.0,0.82761]
[1780254574004,57.21,73502.77,0.0,-0.00463,0.0,0.82694]
[1780254581053,57.21,73503.34,0.0,-0.00463,0.0,0.8266]
[1780254586089,57.21,73503.66,0.0,-0.00463,0.0,0.8264]
[1780254592130,57.21,73504.58,0.0,-0.00462,0.0,0.82585]
[1780254597532,57.21,73504.54,0.0,-0.00462,0.0,0.82587]
[1780254607603,57.21,73504.0,0.0,-0.00462,0.0,0.8262]
[1780254614290,57.21,73503.79,0.0,-0.00463,0.0,0.82632]
[1780254619323,57.21,73504.29,0.0,-0.00462,0.0,0.82602]
[1780254624358,57.21,73504.24,0.0,-0.00462,0.0,0.82605]
[1780254629394,57.21,73504.69,0.0,-0.00462,0.0,0.82578]
[1780254634429,57.21,73513.13,0.0,-0.00459,0.0,0.81985]
[1780254639465,57.21,73514.75,0.0,-0.00458,0.0,0.81888]
[1780254647882,57.21,73514.89,0.0,-0.00458,0.0,0.8188]
[1780254654571,57.21,73514.99,0.0,-0.00458,0.0,0.81874]
[1780254659607,57.21,73516.07,0.0,-0.00457,0.0,0.8181]
[1780254668024,57.21,73516.35,0.0,-0.00457,0.0,0.81793]
[1780254678093,57.21,73516.19,0.0,-0.00457,0.0,0.81802]
[1780254684784,57.21,73508.12,0.0,-0.0046,0.0,0.82286]
[1780254689819,57.21,73508.12,0.0,-0.0046,0.0,0.82286]
[1780254694854,57.21,73508.24,0.0,-0.0046,0.0,0.82192]
[1780254700896,57.21,73506.58,0.0,-0.00461,0.0,0.82292]
[1780254708307,57.21,73506.43,0.0,-0.00461,0.0,0.82301]
[1780254713984,57.21,73506.43,0.0,-0.00461,0.0,0.82301]
[1780254719024,57.21,73505.41,0.0,-0.00461,0.0,0.82362]
[1780254725066,57.21,73506.3,0.0,-0.00461,0.0,0.82309]
[1780254733122,57.21,73504.62,0.0,-0.00461,0.0,0.82409]
[1780254738157,57.21,73504.43,0.0,-0.00461,0.0,0.82421]
[1780254748228,57.21,73504.42,0.0,-0.00461,0.0,0.82421]
[1780254754270,57.21,73505.89,0.0,-0.0046,0.0,0.82247]
[1780254764338,57.21,73503.53,0.0,-0.00461,0.0,0.82389]
[1780254771388,57.21,73503.47,0.0,-0.00461,0.0,0.82392]
[1780254776423,57.21,73503.45,0.0,-0.00461,0.0,0.82393]
[1780254781458,57.21,73502.67,0.0,-0.00462,0.0,0.8244]
[1780254786493,57.21,73503.4,0.0,-0.00461,0.0,0.82396]
[1780254791528,57.21,73499.91,0.0,-0.00463,0.0,0.82606]
[1780254796563,57.21,73498.34,0.0,-0.00463,0.0,0.82701]
[1780254802606,57.21,73499.35,0.0,-0.00463,0.0,0.8264]
[1780254807642,57.21,73500.39,0.0,-0.00462,0.0,0.82577]
[1780254812676,57.21,73503.41,0.0,-0.00461,0.0,0.82309]
[1780254817712,57.21,73510.22,0.0,-0.00458,0.0,0.81901]
[1780254822745,57.21,73513.15,0.0,-0.00457,0.0,0.81726]
[1780254829149,57.21,73513.74,0.0,-0.00457,0.0,0.81691]
[1780254834831,57.21,73514.18,0.0,-0.00457,0.0,0.81665]
[1780254840879,57.21,73517.38,0.0,-0.00455,0.0,0.81474]
[1780254845914,57.21,73516.92,0.0,-0.00456,0.0,0.81501]
[1780254850951,57.21,73511.78,0.0,-0.00458,0.0,0.81808]
[1780254855983,57.21,73502.66,0.0,-0.00461,0.0,0.82354]
[1780254861021,57.21,73503.02,0.0,-0.00461,0.0,0.82333]
[1780254867062,57.21,73500.89,0.0,-0.00462,0.0,0.82461]
[1780254872099,57.21,73497.85,0.0,-0.00462,0.0,0.82557]
[1780254877134,57.21,73496.53,0.0,-0.00463,0.0,0.82637]
[1780254882170,57.21,73498.22,0.0,-0.00462,0.0,0.82535]
[1780254887204,57.21,73498.35,0.0,-0.00462,0.0,0.82527]
[1780254893247,57.21,73500.2,0.0,-0.00462,0.0,0.82416]
[1780254898281,57.21,73502.67,0.0,-0.00461,0.0,0.82267]
[1780254903317,57.21,73499.6,0.0,-0.00462,0.0,0.82452]
[1780254908351,57.21,73500.75,0.0,-0.00461,0.0,0.82383]
[1780254913390,57.21,73501.69,0.0,-0.00461,0.0,0.82326]
[1780254918421,57.21,73503.81,0.0,-0.0046,0.0,0.82199]
[1780254923457,57.21,73504.25,0.0,-0.0046,0.0,0.82172]
[1780254928492,57.21,73502.18,0.0,-0.00461,0.0,0.82297]
[1780254933529,57.21,73501.8,0.0,-0.0046,0.0,0.82233]
[1780254938562,57.21,73502.24,0.0,-0.0046,0.0,0.82207]
[1780254943605,57.21,73502.71,0.0,-0.0046,0.0,0.82179]
[1780254950651,57.21,73502.88,0.0,-0.0046,0.0,0.82168]
[1780254957702,57.21,73502.85,0.0,-0.0046,0.0,0.8217]
[1780254963744,57.21,73502.98,0.0,-0.0046,0.0,0.82162]
[1780254968779,57.21,73503.05,0.0,-0.0046,0.0,0.82158]
[1780254974821,57.21,73505.5,0.0,-0.00459,0.0,0.82011]
[1780254980211,57.21,73505.3,0.0,-0.00459,0.0,0.82023]
[1780254985897,57.21,73505.49,0.0,-0.00459,0.0,0.82012]
[1780254990938,57.21,73505.16,0.0,-0.00459,0.0,0.82032]
[1780254995968,57.21,73512.86,0.0,-0.00456,0.0,0.81486]
[1780255001003,57.21,73515.31,0.0,-0.00455,0.0,0.8134]
[1780255006040,57.21,73517.09,0.0,-0.00454,0.0,0.81234]
[1780255011075,57.21,73517.1,0.0,-0.00454,0.0,0.81233]
[1780255017117,57.21,73520.28,0.0,-0.00453,0.0,0.81045]
[1780255022151,57.21,73520.22,0.0,-0.00453,0.0,0.81048]
[1780255027187,57.21,73521.83,0.0,-0.00452,0.0,0.80953]
[1780255037256,57.21,73523.54,0.0,-0.00452,0.0,0.80851]
[1780255042291,57.21,73521.86,0.0,-0.00452,0.0,0.80951]
[1780255047326,57.21,73520.11,0.0,-0.00453,0.0,0.81055]
[1780255053368,57.21,73518.59,0.0,-0.00453,0.0,0.81059]
[1780255059425,57.21,73516.37,0.0,-0.00454,0.0,0.81191]
[1780255068489,57.21,73515.19,0.0,-0.00454,0.0,0.81261]
[1780255079564,57.21,73516.57,0.0,-0.00454,0.0,0.81179]
[1780255085605,57.21,73517.19,0.0,-0.00454,0.0,0.81142]
[1780255090644,57.21,73515.2,0.0,-0.00454,0.0,0.81261]
[1780255096692,57.21,73515.51,0.0,-0.00454,0.0,0.81242]
[1780255101728,57.21,73513.43,0.0,-0.00455,0.0,0.81366]
[1780255106764,57.21,73513.71,0.0,-0.00455,0.0,0.81349]
[1780255111796,57.21,73514.77,0.0,-0.00454,0.0,0.812]
[1780255116840,57.21,73515.2,0.0,-0.00454,0.0,0.81175]
[1780255121874,57.21,73517.37,0.0,-0.00453,0.0,0.81046]
[1780255126910,57.21,73515.41,0.0,-0.00454,0.0,0.81162]
[1780255132952,57.21,73515.99,0.0,-0.00454,0.0,0.81128]
[1780255141342,57.21,73516.14,0.0,-0.00454,0.0,0.81119]
[1780255147052,57.21,73519.75,0.0,-0.00452,0.0,0.80905]
[1780255152087,57.21,73519.82,0.0,-0.00452,0.0,0.80901]
[1780255157122,57.21,73519.2,0.0,-0.00452,0.0,0.80938]
[1780255166184,57.21,73519.34,0.0,-0.00452,0.0,0.80929]
[1780255171552,57.21,73518.64,0.0,-0.00452,0.0,0.80885]
[1780255177260,57.21,73520.13,0.0,-0.00452,0.0,0.80797]
[1780255183304,57.21,73519.99,0.0,-0.00452,0.0,0.80805]
[1780255190353,57.21,73519.36,0.0,-0.00452,0.0,0.80843]
[1780255196395,57.21,73518.35,0.0,-0.00452,0.0,0.80902]
[1780255201765,57.21,73518.62,0.0,-0.00452,0.0,0.80886]
[1780255207471,57.21,73518.56,0.0,-0.00452,0.0,0.8089]
[1780255218549,57.21,73518.71,0.0,-0.00452,0.0,0.80883]
[1780255225598,57.21,73518.25,0.0,-0.00452,0.0,0.80912]
[1780255231975,57.21,73521.6,0.0,-0.00451,0.0,0.8063]
[1780255238689,57.21,73520.98,0.0,-0.00451,0.0,0.8067]
[1780255243727,57.21,73522.3,0.0,-0.0045,0.0,0.80594]
[1780255248761,57.21,73522.84,0.0,-0.0045,0.0,0.80564]
[1780255253796,57.21,73523.96,0.0,-0.0045,0.0,0.805]
[1780255259838,57.21,73524.97,0.0,-0.00449,0.0,0.80444]
[1780255266887,57.21,73523.56,0.0,-0.0045,0.0,0.8053]
[1780255272290,57.22,73522.28,0.0,-0.00451,0.0,0.80608]
[1780255277963,57.22,73522.28,0.0,-0.00451,0.0,0.8061]
[1780255286021,57.22,73523.44,0.0,-0.0045,0.0,0.80546]
[1780255292433,57.22,73523.78,0.0,-0.0045,0.0,0.80444]
[1780255302503,57.22,73522.54,0.0,-0.0045,0.0,0.80525]
[1780255312573,57.22,73523.61,0.0,-0.0045,0.0,0.80471]
[1780255322643,57.22,73524.81,0.0,-0.00449,0.0,0.80408]
[1780255332713,57.22,73525.79,0.0,-0.00449,0.0,0.80359]
[1780255339399,57.22,73526.52,0.0,-0.00449,0.0,0.80322]
[1780255345441,57.22,73527.1,0.0,-0.00449,0.0,0.80292]
[1780255350477,57.22,73526.45,0.0,-0.00449,0.0,0.80334]
[1780255355515,57.22,73527.28,0.0,-0.00448,0.0,0.80204]
[1780255360548,57.22,73515.86,0.0,-0.00452,0.0,0.80879]
[1780255365583,57.22,73515.94,0.0,-0.00452,0.0,0.80874]
[1780255371627,57.22,73516.09,0.0,-0.00452,0.0,0.80866]
[1780255379684,57.22,73514.33,0.0,-0.00453,0.0,0.8097]
[1780255384717,57.22,73510.76,0.0,-0.00454,0.0,0.81182]
[1780255389753,57.22,73501.93,0.0,-0.00458,0.0,0.81708]
[1780255394788,57.22,73501.37,0.0,-0.00458,0.0,0.81741]
[1780255399822,57.22,73503.8,0.0,-0.00457,0.0,0.81596]
[1780255404858,57.22,73505.15,0.0,-0.00456,0.0,0.81516]
[1780255410902,57.22,73504.9,0.0,-0.00457,0.0,0.81531]
[1780255416944,57.22,73505.01,0.0,-0.00456,0.0,0.81438]
[1780255421979,57.22,73490.97,0.0,-0.00461,0.0,0.82278]
[1780255427014,57.22,73478.12,0.0,-0.00466,0.0,0.83054]
[1780255432052,57.22,73475.59,0.0,-0.00467,0.0,0.83208]
[1780255437085,57.22,73474.81,0.0,-0.00468,0.0,0.83255]
[1780255442122,57.22,73473.58,0.0,-0.00468,0.0,0.8333]
[1780255447156,57.22,73471.93,0.0,-0.00469,0.0,0.8343]
[1780255453575,57.22,73473.49,0.0,-0.00468,0.0,0.83335]
[1780255459241,57.22,73473.49,0.0,-0.00468,0.0,0.83335]
[1780255464276,57.22,73470.61,0.0,-0.00469,0.0,0.83511]
[1780255469312,57.22,73466.44,0.0,-0.00471,0.0,0.83765]
[1780255473716,57.22,73444.21,0.0,-0.00479,0.0,0.85043]
[1780255479382,57.22,73442.08,0.0,-0.0048,0.0,0.85175]
[1780255484421,57.22,73441.77,0.0,-0.0048,0.0,0.85194]
[1780255487439,57.22,73418.14,0.0,-0.0049,0.0,0.86669]
[1780255492474,57.22,73416.81,0.0,-0.0049,0.0,0.86753]
[1780255497511,57.22,73409.94,0.0,-0.00493,0.0,0.87186]
[1780255502549,57.22,73404.96,0.0,-0.00495,0.0,0.87502]
[1780255507586,57.22,73418.51,0.0,-0.0049,0.0,0.86646]
[1780255512619,57.22,73408.9,0.0,-0.00494,0.0,0.87252]
[1780255517653,57.22,73409.55,0.0,-0.00493,0.0,0.87211]
[1780255522689,57.22,73405.26,0.0,-0.00495,0.0,0.87483]
[1780255528740,57.22,73395.59,0.0,-0.00499,0.0,0.88098]
[1780255534140,57.22,73400.75,0.0,-0.00496,0.0,0.87678]
[1780255539807,57.22,73384.69,0.0,-0.00503,0.0,0.88704]
[1780255545854,57.22,73386.38,0.0,-0.00502,0.0,0.88595]
[1780255550887,57.22,73387.53,0.0,-0.00502,0.0,0.88522]
[1780255555922,57.22,73388.78,0.0,-0.00501,0.0,0.88442]
[1780255560958,57.22,73390.06,0.0,-0.00501,0.0,0.8836]
[1780255565993,57.22,73390.64,0.0,-0.00501,0.0,0.88323]
[1780255571028,57.22,73391.35,0.0,-0.005,0.0,0.88277]
[1780255576063,57.22,73389.61,0.0,-0.00501,0.0,0.88389]
[1780255583114,57.22,73375.07,0.0,-0.00507,0.0,0.89323]
[1780255588150,57.22,73384.79,0.0,-0.00503,0.0,0.88697]
[1780255593189,57.22,73394.03,0.0,-0.00499,0.0,0.88015]
[1780255598225,57.22,73393.64,0.0,-0.00499,0.0,0.8804]
[1780255603259,57.22,73374.75,0.0,-0.00507,0.0,0.89252]
[1780255610308,57.22,73381.07,0.0,-0.00504,0.0,0.88845]
[1780255615343,57.22,73388.73,0.0,-0.00501,0.0,0.88354]
[1780255620378,57.22,73388.47,0.0,-0.00501,0.0,0.8837]
[1780255625423,57.22,73388.27,0.0,-0.00501,0.0,0.88383]
[1780255630461,57.22,73391.53,0.0,-0.005,0.0,0.88175]
[1780255635495,57.22,73388.68,0.0,-0.00501,0.0,0.88357]
[1780255640531,57.22,73388.96,0.0,-0.00501,0.0,0.88339]
[1780255645566,57.22,73388.95,0.0,-0.00501,0.0,0.88339]
[1780255651609,57.22,73388.88,0.0,-0.005,0.0,0.88253]
[1780255660671,57.22,73389.02,0.0,-0.005,0.0,0.88244]
[1780255665706,57.22,73394.75,0.0,-0.00498,0.0,0.87878]
[1780255670740,57.22,73397.16,0.0,-0.00497,0.0,0.87725]
[1780255678797,57.22,73396.57,0.0,-0.00497,0.0,0.87762]
[1780255683831,57.22,73403.58,0.0,-0.00494,0.0,0.87317]
[1780255688866,57.22,73403.79,0.0,-0.00494,0.0,0.87304]
[1780255693902,57.22,73402.96,0.0,-0.00494,0.0,0.87357]
[1780255698938,57.22,73397.11,0.0,-0.00497,0.0,0.87728]
[1780255705352,57.22,73396.0,0.0,-0.00497,0.0,0.87799]
[1780255711021,57.22,73395.93,0.0,-0.00497,0.0,0.87712]
[1780255716056,57.22,73395.81,0.0,-0.00497,0.0,0.8772]
[1780255722098,57.22,73399.15,0.0,-0.00496,0.0,0.87508]
[1780255727133,57.22,73401.15,0.0,-0.00495,0.0,0.87381]
[1780255732168,57.22,73402.82,0.0,-0.00494,0.0,0.87275]
[1780255737203,57.22,73405.3,0.0,-0.00493,0.0,0.87118]
[1780255742241,57.22,73405.65,0.0,-0.00493,0.0,0.87096]
[1780255747276,57.22,73403.74,0.0,-0.00494,0.0,0.87217]
[1780255753318,57.22,73402.94,0.0,-0.00494,0.0,0.87267]
[1780255758354,57.22,73404.55,0.0,-0.00493,0.0,0.87166]
[1780255763388,57.22,73408.64,0.0,-0.00492,0.0,0.86907]
[1780255768423,57.22,73408.74,0.0,-0.00492,0.0,0.86901]
[1780255773459,57.22,73414.81,0.0,-0.00489,0.0,0.86429]
[1780255778494,57.22,73420.93,0.0,-0.00486,0.0,0.86045]
[1780255783531,57.22,73436.16,0.0,-0.0048,0.0,0.85097]
[1780255789572,57.22,73441.26,0.0,-0.00478,0.0,0.84782]
[1780255795984,57.22,73437.89,0.0,-0.00479,0.0,0.8499]
[1780255801655,57.22,73437.17,0.0,-0.0048,0.0,0.85035]
[1780255806689,57.22,73437.76,0.0,-0.00479,0.0,0.84998]
[1780255811731,57.22,73444.18,0.0,-0.00477,0.0,0.84602]
[1780255816762,57.22,73446.1,0.0,-0.00476,0.0,0.84483]
[1780255821796,57.22,73451.55,0.0,-0.00474,0.0,0.84148]
[1780255826837,57.22,73452.48,0.0,-0.00474,0.0,0.84091]
[1780255831868,57.22,73450.17,0.0,-0.00474,0.0,0.84145]
[1780255836903,57.22,73451.64,0.0,-0.00473,0.0,0.84055]
[1780255841938,57.22,73451.44,0.0,-0.00473,0.0,0.84067]
[1780255846976,57.22,73449.13,0.0,-0.00474,0.0,0.84209]
[1780255852012,57.22,73444.53,0.0,-0.00476,0.0,0.84492]
[1780255858053,57.22,73438.44,0.0,-0.00479,0.0,0.84867]
[1780255863089,57.22,73434.42,0.0,-0.0048,0.0,0.85116]
[1780255869130,57.22,73435.05,0.0,-0.0048,0.0,0.85077]
[1780255876553,57.22,73435.82,0.0,-0.0048,0.0,0.85029]
[1780255882222,57.22,73421.37,0.0,-0.00485,0.0,0.85928]
[1780255887262,57.22,73419.71,0.0,-0.00486,0.0,0.86032]
[1780255892291,57.22,73418.59,0.0,-0.00486,0.0,0.86012]
[1780255897328,57.22,73415.77,0.0,-0.00487,0.0,0.86189]
[1780255902362,57.22,73411.89,0.0,-0.00489,0.0,0.86432]
[1780255908405,57.22,73407.46,0.0,-0.00491,0.0,0.86711]
[1780255913439,57.22,73406.7,0.0,-0.00491,0.0,0.86759]
[1780255918474,57.22,73409.7,0.0,-0.0049,0.0,0.8657]
[1780255923510,57.22,73407.4,0.0,-0.00491,0.0,0.86715]
[1780255928548,57.22,73405.92,0.0,-0.00491,0.0,0.86808]
[1780255933582,57.22,73400.03,0.0,-0.00494,0.0,0.8718]
[1780255938619,57.22,73399.76,0.0,-0.00494,0.0,0.87197]
[1780255940631,57.22,73382.75,0.0,-0.00501,0.0,0.88279]
[1780255945665,57.22,73384.34,0.0,-0.005,0.0,0.88178]
[1780255950701,57.22,73385.46,0.0,-0.005,0.0,0.88106]
[1780255955737,57.22,73387.64,0.0,-0.00498,0.0,0.87876]
[1780255960771,57.22,73389.36,0.0,-0.00498,0.0,0.87766]
[1780255965807,57.22,73389.98,0.0,-0.00497,0.0,0.87727]
[1780255977254,57.22,73396.44,0.0,-0.00495,0.0,0.87317]
[1780255982926,57.22,73394.59,0.0,-0.00495,0.0,0.87434]
[1780255987962,57.22,73392.95,0.0,-0.00496,0.0,0.87538]
[1780255992998,57.22,73392.62,0.0,-0.00496,0.0,0.87559]
[1780255998038,57.22,73383.19,0.0,-0.005,0.0,0.8816]
[1780256003074,57.22,73384.48,0.0,-0.005,0.0,0.88078]
[1780256008109,57.22,73374.16,0.0,-0.00504,0.0,0.88739]
[1780256013144,57.22,73374.75,0.0,-0.00503,0.0,0.88609]
[1780256018179,57.22,73374.47,0.0,-0.00503,0.0,0.88627]
[1780256023214,57.22,73374.31,0.0,-0.00503,0.0,0.88637]
[1780256029258,57.22,73374.52,0.0,-0.00503,0.0,0.88624]
[1780256034292,57.22,73374.9,0.0,-0.00503,0.0,0.88599]
[1780256039327,57.22,73364.86,0.0,-0.00507,0.0,0.89246]
[1780256044362,57.22,73374.33,0.0,-0.00503,0.0,0.88636]
[1780256049397,57.22,73378.48,0.0,-0.00502,0.0,0.8837]
[1780256057826,57.22,73379.83,0.0,-0.00501,0.0,0.88283]
[1780256063506,57.22,73377.35,0.0,-0.00502,0.0,0.88442]
[1780256068541,57.22,73376.0,0.0,-0.00503,0.0,0.88529]
[1780256074583,57.22,73376.26,0.0,-0.00502,0.0,0.88421]
[1780256079618,57.22,73384.29,0.0,-0.00499,0.0,0.87907]
[1780256085661,57.22,73385.95,0.0,-0.00498,0.0,0.87801]
[1780256094725,57.22,73389.69,0.0,-0.00496,0.0,0.87564]
[1780256099760,57.22,73390.21,0.0,-0.00496,0.0,0.87531]
[1780256104795,57.22,73406.66,0.0,-0.00489,0.0,0.86491]
[1780256109831,57.22,73410.03,0.0,-0.00488,0.0,0.86279]
[1780256114866,57.22,73407.82,0.0,-0.00489,0.0,0.86418]
[1780256119902,57.22,73406.58,0.0,-0.00489,0.0,0.86496]
[1780256124937,57.22,73406.59,0.0,-0.00489,0.0,0.86495]
[1780256129972,57.22,73405.42,0.0,-0.0049,0.0,0.86569]
[1780256135015,57.22,73408.24,0.0,-0.00488,0.0,0.86302]
[1780256140045,57.22,73402.71,0.0,-0.00491,0.0,0.86649]
[1780256145078,57.22,73394.39,0.0,-0.00494,0.0,0.87175]
[1780256151120,57.22,73395.82,0.0,-0.00493,0.0,0.87084]
[1780256157165,57.22,73395.38,0.0,-0.00494,0.0,0.87112]
[1780256162199,57.22,73389.12,0.0,-0.00496,0.0,0.87509]
[1780256167234,57.22,73389.66,0.0,-0.00496,0.0,0.87475]
[1780256172269,57.22,73391.3,0.0,-0.00495,0.0,0.87371]
[1780256177311,57.22,73394.44,0.0,-0.00494,0.0,0.87172]
[1780256182346,57.22,73396.89,0.0,-0.00493,0.0,0.87017]
[1780256187383,57.22,73398.15,0.0,-0.00492,0.0,0.86937]
[1780256192415,57.22,73401.9,0.0,-0.0049,0.0,0.8661]
[1780256197451,57.22,73406.67,0.0,-0.00488,0.0,0.8631]
[1780256204500,57.22,73405.99,0.0,-0.00489,0.0,0.86353]
[1780256210542,57.22,73404.63,0.0,-0.00489,0.0,0.86438]
[1780256215580,57.22,73404.57,0.0,-0.00489,0.0,0.86442]
[1780256221623,57.22,73406.42,0.0,-0.00489,0.0,0.86326]
[1780256226657,57.22,73408.94,0.0,-0.00488,0.0,0.86168]
[1780256231692,57.22,73407.68,0.0,-0.00488,0.0,0.86247]
[1780256236726,57.22,73406.38,0.0,-0.00489,0.0,0.86328]
[1780256241761,57.22,73405.14,0.0,-0.00489,0.0,0.86406]
[1780256246797,57.22,73405.23,0.0,-0.00489,0.0,0.86401]
[1780256252838,57.22,73403.04,0.0,-0.00489,0.0,0.86448]
[1780256259232,57.22,73402.5,0.0,-0.0049,0.0,0.86482]
[1780256265932,57.22,73401.6,0.0,-0.0049,0.0,0.86539]
[1780256272981,57.22,73401.19,0.0,-0.0049,0.0,0.86565]
[1780256278017,57.22,73404.11,0.0,-0.00489,0.0,0.86381]
[1780256283051,57.22,73406.92,0.0,-0.00488,0.0,0.86205]
[1780256288086,57.22,73408.5,0.0,-0.00487,0.0,0.86106]
[1780256293122,57.22,73408.21,0.0,-0.00487,0.0,0.86124]
[1780256298157,57.22,73408.67,0.0,-0.00487,0.0,0.86095]
[1780256303193,57.22,73408.75,0.0,-0.00487,0.0,0.8609]
[1780256309583,57.22,73414.21,0.0,-0.00485,0.0,0.85748]
[1780256315277,57.22,73417.79,0.0,-0.00483,0.0,0.85436]
[1780256322325,57.22,73420.73,0.0,-0.00482,0.0,0.85253]
[1780256327360,57.22,73421.67,0.0,-0.00481,0.0,0.85195]
[1780256332395,57.22,73421.8,0.0,-0.00481,0.0,0.85187]
[1780256337430,57.22,73424.95,0.0,-0.0048,0.0,0.84991]
[1780256342466,57.22,73431.14,0.0,-0.00478,0.0,0.84608]
[1780256347500,57.22,73433.73,0.0,-0.00477,0.0,0.84449]
[1780256353543,57.22,73436.28,0.0,-0.00476,0.0,0.84292]
[1780256358578,57.22,73435.32,0.0,-0.00476,0.0,0.84351]
[1780256367641,57.22,73437.44,0.0,-0.00475,0.0,0.8422]
[1780256372676,57.22,73442.59,0.0,-0.00473,0.0,0.83816]
[1780256380076,57.22,73445.58,0.0,-0.00471,0.0,0.83633]
[1780256385767,57.22,73446.29,0.0,-0.00471,0.0,0.8359]
[1780256391808,57.22,73448.15,0.0,-0.0047,0.0,0.83476]
[1780256400216,57.22,73445.7,0.0,-0.00471,0.0,0.83626]
[1780256405907,57.22,73447.33,0.0,-0.00471,0.0,0.83526]
[1780256411949,57.22,73447.32,0.0,-0.00471,0.0,0.83527]
[1780256416984,57.22,73433.4,0.0,-0.00476,0.0,0.8438]
[1780256422020,57.22,73434.34,0.0,-0.00476,0.0,0.84323]
[1780256428061,57.22,73433.58,0.0,-0.00476,0.0,0.84369]
[1780256437125,57.22,73431.67,0.0,-0.00476,0.0,0.84398]
[1780256446187,57.22,73435.2,0.0,-0.00475,0.0,0.84181]
[1780256457264,57.22,73437.62,0.0,-0.00474,0.0,0.84033]
[1780256462302,57.22,73441.92,0.0,-0.00472,0.0,0.83769]
[1780256467335,57.22,73445.45,0.0,-0.00471,0.0,0.83553]
[1780256472370,57.22,73446.58,0.0,-0.00471,0.0,0.83484]
[1780256478416,57.22,73446.12,0.0,-0.00471,0.0,0.83512]
[1780256483446,57.22,73445.26,0.0,-0.00471,0.0,0.83565]
[1780256488482,57.22,73445.53,0.0,-0.00471,0.0,0.83548]
[1780256497544,57.22,73445.49,0.0,-0.00471,0.0,0.83463]
[1780256503587,57.22,73445.12,0.0,-0.00471,0.0,0.83485]
[1780256509630,57.22,73445.18,0.0,-0.00471,0.0,0.83482]
[1780256514666,57.22,73444.91,0.0,-0.00471,0.0,0.83498]
[1780256519699,57.22,73438.21,0.0,-0.00473,0.0,0.83908]
[1780256524734,57.22,73439.67,0.0,-0.00473,0.0,0.83819]
[1780256531143,57.22,73440.01,0.0,-0.00473,0.0,0.83798]
[1780256538833,57.22,73441.9,0.0,-0.00472,0.0,0.83682]
[1780256543868,57.22,73443.03,0.0,-0.00471,0.0,0.83613]
[1780256551281,57.22,73443.41,0.0,-0.00471,0.0,0.83502]
[1780256556959,57.22,73443.43,0.0,-0.00471,0.0,0.83501]
[1780256561993,57.22,73445.01,0.0,-0.0047,0.0,0.83404]
[1780256567031,57.22,73445.33,0.0,-0.0047,0.0,0.83385]
[1780256572069,57.22,73448.76,0.0,-0.00469,0.0,0.83176]
[1780256577101,57.22,73451.56,0.0,-0.00468,0.0,0.83006]
[1780256584151,57.22,73450.74,0.0,-0.00468,0.0,0.83055]
[1780256591201,57.22,73450.16,0.0,-0.00468,0.0,0.83091]
[1780256599256,57.22,73448.73,0.0,-0.00469,0.0,0.83178]
[1780256604290,57.22,73447.75,0.0,-0.00469,0.0,0.83237]
[1780256611702,57.22,73447.36,0.0,-0.00469,0.0,0.83173]
[1780256617382,57.22,73446.15,0.0,-0.00469,0.0,0.83247]
[1780256623424,57.22,73445.59,0.0,-0.00469,0.0,0.83281]
[1780256629466,57.22,73453.28,0.0,-0.00466,0.0,0.82814]
[1780256634502,57.22,73455.51,0.0,-0.00466,0.0,0.82679]
[1780256639536,57.22,73456.56,0.0,-0.00465,0.0,0.82615]
[1780256645577,57.22,73456.61,0.0,-0.00465,0.0,0.82612]
[1780256650613,57.22,73455.6,0.0,-0.00466,0.0,0.82673]
[1780256655647,57.22,73456.59,0.0,-0.00465,0.0,0.82613]
[1780256660685,57.22,73456.95,0.0,-0.00465,0.0,0.82591]
[1780256666727,57.22,73456.85,0.0,-0.00465,0.0,0.82598]
[1780256672124,57.22,73456.97,0.0,-0.00465,0.0,0.82503]
[1780256677803,57.22,73457.43,0.0,-0.00464,0.0,0.82475]
[1780256682839,57.22,73456.94,0.0,-0.00465,0.0,0.82505]
[1780256687874,57.22,73446.23,0.0,-0.00469,0.0,0.83154]
[1780256692908,57.22,73444.53,0.0,-0.00469,0.0,0.83258]
[1780256697942,57.22,73440.23,0.0,-0.00471,0.0,0.8352]
[1780256702978,57.22,73439.37,0.0,-0.00471,0.0,0.83573]
[1780256708024,57.22,73441.1,0.0,-0.00471,0.0,0.83467]
[1780256716079,57.22,73449.04,0.0,-0.00468,0.0,0.82984]
[1780256721114,57.22,73447.76,0.0,-0.00468,0.0,0.83061]
[1780256726149,57.22,73453.22,0.0,-0.00466,0.0,0.8273]
[1780256731183,57.22,73454.01,0.0,-0.00465,0.0,0.82595]
[1780256736218,57.22,73455.21,0.0,-0.00465,0.0,0.82522]
[1780256742614,57.22,73456.46,0.0,-0.00464,0.0,0.82447]
[1780256748304,57.22,73456.46,0.0,-0.00464,0.0,0.82447]
[1780256753342,57.22,73444.09,0.0,-0.00469,0.0,0.83197]
[1780256758375,57.22,73440.21,0.0,-0.00471,0.0,0.83433]
[1780256765425,57.22,73440.9,0.0,-0.0047,0.0,0.83391]
[1780256770461,57.22,73441.49,0.0,-0.0047,0.0,0.83355]
[1780256775495,57.22,73438.0,0.0,-0.00472,0.0,0.83568]
[1780256782545,57.22,73440.15,0.0,-0.00471,0.0,0.83437]
[1780256792611,57.22,73438.74,0.0,-0.00471,0.0,0.83435]
[1780256797650,57.22,73436.39,0.0,-0.00472,0.0,0.83579]
[1780256803043,57.22,73437.43,0.0,-0.00471,0.0,0.83515]
[1780256810741,57.22,73435.57,0.0,-0.00472,0.0,0.83629]
[1780256815775,57.22,73426.69,0.0,-0.00476,0.0,0.84174]
[1780256821817,57.22,73423.8,0.0,-0.00477,0.0,0.84352]
[1780256826858,57.22,73421.29,0.0,-0.00478,0.0,0.84506]
[1780256831892,57.22,73420.97,0.0,-0.00478,0.0,0.84526]
[1780256843324,57.22,73420.25,0.0,-0.00478,0.0,0.84571]
[1780256849012,57.22,73420.67,0.0,-0.00478,0.0,0.84545]
[1780256857066,57.22,73420.1,0.0,-0.00478,0.0,0.84491]
[1780256862100,57.22,73419.48,0.0,-0.00478,0.0,0.84529]
[1780256870157,57.22,73422.91,0.0,-0.00477,0.0,0.84318]
[1780256875191,57.22,73426.7,0.0,-0.00475,0.0,0.84084]
[1780256881233,57.22,73428.94,0.0,-0.00474,0.0,0.83947]
[1780256888283,57.22,73431.52,0.0,-0.00473,0.0,0.83789]
[1780256893673,57.22,73433.84,0.0,-0.00472,0.0,0.83647]
[1780256903743,57.22,73433.19,0.0,-0.00472,0.0,0.83686]
[1780256909432,57.22,73432.85,0.0,-0.00473,0.0,0.83707]
[1780256915472,57.22,73432.72,0.0,-0.00472,0.0,0.83627]
[1780256922522,57.22,73432.0,0.0,-0.00472,0.0,0.83671]
[1780256928563,57.22,73430.86,0.0,-0.00473,0.0,0.83741]
[1780256933955,57.22,73430.82,0.0,-0.00473,0.0,0.83743]
[1780256940648,57.22,73430.98,0.0,-0.00473,0.0,0.83733]
[1780256947697,57.22,73432.54,0.0,-0.00472,0.0,0.83638]
[1780256953738,57.22,73431.75,0.0,-0.00473,0.0,0.83686]
[1780256963809,57.22,73431.48,0.0,-0.00473,0.0,0.83703]
[1780256970858,57.22,73431.37,0.0,-0.00473,0.0,0.8371]
[1780256977906,57.22,73433.17,0.0,-0.00471,0.0,0.83511]
[1780256984307,57.22,73431.02,0.0,-0.00472,0.0,0.83643]
[1780256989991,57.22,73438.9,0.0,-0.00469,0.0,0.83162]
[1780256995028,57.22,73444.38,0.0,-0.00467,0.0,0.82829]
[1780257000063,57.22,73444.39,0.0,-0.00467,0.0,0.82828]
[1780257006108,57.22,73444.68,0.0,-0.00467,0.0,0.8281]
[1780257014517,57.22,73436.28,0.0,-0.0047,0.0,0.83321]
[1780257020204,57.22,73429.38,0.0,-0.00473,0.0,0.83743]
[1780257026245,57.22,73428.75,0.0,-0.00473,0.0,0.83782]
[1780257033294,57.22,73431.2,0.0,-0.00472,0.0,0.83544]
[1780257041353,57.22,73433.54,0.0,-0.00471,0.0,0.83401]
[1780257046385,57.22,73436.82,0.0,-0.0047,0.0,0.83201]
[1780257051420,57.22,73438.39,0.0,-0.00469,0.0,0.83105]
[1780257056455,57.22,73439.33,0.0,-0.00469,0.0,0.83048]
[1780257061492,57.22,73439.74,0.0,-0.00468,0.0,0.83023]
[1780257066525,57.22,73441.87,0.0,-0.00468,0.0,0.82893]
[1780257074582,57.22,73442.09,0.0,-0.00467,0.0,0.8288]
[1780257084651,57.22,73442.21,0.0,-0.00467,0.0,0.82873]
[1780257094721,57.22,73442.6,0.0,-0.00467,0.0,0.82761]
[1780257104792,57.22,73441.58,0.0,-0.00467,0.0,0.82823]
[1780257114861,57.22,73438.27,0.0,-0.00469,0.0,0.83024]
[1780257120906,57.22,73447.21,0.0,-0.00465,0.0,0.82482]
[1780257125942,57.22,73445.62,0.0,-0.00466,0.0,0.82578]
[1780257133998,57.22,73445.87,0.0,-0.00466,0.0,0.82563]
[1780257139032,57.22,73445.5,0.0,-0.00466,0.0,0.82586]
[1780257144069,57.22,73445.52,0.0,-0.00466,0.0,0.82584]
[1780257149103,57.22,73445.64,0.0,-0.00466,0.0,0.82577]
[1780257155502,57.22,73445.37,0.0,-0.00465,0.0,0.82506]
[1780257165572,57.22,73444.63,0.0,-0.00466,0.0,0.82551]
[1780257171257,57.22,73445.31,0.0,-0.00465,0.0,0.8251]
[1780257177299,57.22,73444.64,0.0,-0.00466,0.0,0.8255]
[1780257182335,57.22,73443.99,0.0,-0.00466,0.0,0.8259]
[1780257189391,57.22,73443.75,0.0,-0.00466,0.0,0.82604]
[1780257194428,57.22,73443.46,0.0,-0.00466,0.0,0.82622]
[1780257201475,57.22,73443.03,0.0,-0.00466,0.0,0.82648]
[1780257207517,57.22,73442.89,0.0,-0.00466,0.0,0.82656]
[1780257212552,57.22,73442.7,0.0,-0.00466,0.0,0.8258]
[1780257217588,57.22,73441.96,0.0,-0.00466,0.0,0.82625]
[1780257222622,57.22,73441.23,0.0,-0.00466,0.0,0.82669]
[1780257227658,57.22,73440.19,0.0,-0.00467,0.0,0.82733]
[1780257236063,57.22,73438.18,0.0,-0.00468,0.0,0.82855]
[1780257241755,57.22,73440.48,0.0,-0.00467,0.0,0.82715]
[1780257246791,57.22,73445.03,0.0,-0.00465,0.0,0.82439]
[1780257251826,57.22,73446.36,0.0,-0.00464,0.0,0.82359]
[1780257256862,57.22,73447.53,0.0,-0.00464,0.0,0.82288]
[1780257261896,57.22,73448.37,0.0,-0.00464,0.0,0.82238]
[1780257266934,57.22,73456.09,0.0,-0.00461,0.0,0.81773]
[1780257271966,57.22,73454.05,0.0,-0.00461,0.0,0.81809]
[1780257280023,57.22,73453.68,0.0,-0.00461,0.0,0.81831]
[1780257285059,57.22,73452.09,0.0,-0.00462,0.0,0.81926]
[1780257290094,57.22,73453.86,0.0,-0.00461,0.0,0.8182]
[1780257295128,57.22,73454.21,0.0,-0.00461,0.0,0.81799]
[1780257300162,57.22,73453.83,0.0,-0.00461,0.0,0.81822]
[1780257305198,57.22,73453.27,0.0,-0.00461,0.0,0.81855]
[1780257310233,57.22,73452.15,0.0,-0.00462,0.0,0.81923]
[1780257315271,57.22,73454.45,0.0,-0.00461,0.0,0.81785]
[1780257320305,57.22,73446.57,0.0,-0.00464,0.0,0.82259]
[1780257326718,57.22,73449.56,0.0,-0.00463,0.0,0.82079]
[1780257335408,57.22,73452.41,0.0,-0.00461,0.0,0.8182]
[1780257340443,57.22,73455.83,0.0,-0.0046,0.0,0.81615]
[1780257345479,57.22,73456.31,0.0,-0.0046,0.0,0.81586]
[1780257351521,57.22,73459.65,0.0,-0.00458,0.0,0.81386]
[1780257356928,57.22,73459.34,0.0,-0.00458,0.0,0.81405]
[1780257362598,57.22,73462.71,0.0,-0.00457,0.0,0.81203]
[1780257367632,57.22,73460.62,0.0,-0.00458,0.0,0.81328]
[1780257372668,57.22,73460.62,0.0,-0.00458,0.0,0.81328]
[1780257381732,57.22,73461.97,0.0,-0.00457,0.0,0.81247]
[1780257387141,57.22,73462.08,0.0,-0.00457,0.0,0.81241]
[1780257397212,57.22,73462.41,0.0,-0.00457,0.0,0.81135]
[1780257402880,57.22,73462.59,0.0,-0.00457,0.0,0.81124]
[1780257407914,57.22,73464.86,0.0,-0.00456,0.0,0.80989]
[1780257412950,57.22,73463.86,0.0,-0.00456,0.0,0.81048]
[1780257417985,57.22,73465.67,0.0,-0.00456,0.0,0.8094]
[1780257423020,57.22,73457.61,0.0,-0.00459,0.0,0.81422]
[1780257429062,57.22,73455.91,0.0,-0.00459,0.0,0.81523]
[1780257434096,57.22,73457.06,0.0,-0.00459,0.0,0.81455]
[1780257439131,57.22,73464.72,0.0,-0.00456,0.0,0.80997]
[1780257444168,57.22,73467.35,0.0,-0.00455,0.0,0.8084]
[1780257449202,57.22,73473.57,0.0,-0.00453,0.0,0.80471]
[1780257454238,57.22,73476.89,0.0,-0.00451,0.0,0.80189]
[1780257459272,57.22,73477.37,0.0,-0.00451,0.0,0.80161]
[1780257464309,57.22,73482.33,0.0,-0.00449,0.0,0.79868]
[1780257469342,57.22,73481.48,0.0,-0.00449,0.0,0.79918]
[1780257474377,57.22,73482.45,0.0,-0.00449,0.0,0.79861]
[1780257479413,57.22,73484.31,0.0,-0.00448,0.0,0.79752]
[1780257485455,57.22,73488.13,0.0,-0.00447,0.0,0.79529]
[1780257490489,57.22,73487.56,0.0,-0.00447,0.0,0.79565]
[1780257496532,57.22,73486.38,0.0,-0.00447,0.0,0.79639]
[1780257501566,57.22,73485.47,0.0,-0.00448,0.0,0.79696]
[1780257507982,57.22,73483.1,0.0,-0.00449,0.0,0.7984]
[1780257513651,57.22,73469.94,0.0,-0.00453,0.0,0.80535]
[1780257518690,57.22,73467.4,0.0,-0.00454,0.0,0.80686]
[1780257525738,57.22,73462.42,0.0,-0.00456,0.0,0.80982]
[1780257532786,57.22,73461.41,0.0,-0.00456,0.0,0.81042]
[1780257538193,57.22,73460.6,0.0,-0.00457,0.0,0.81091]
[1780257543864,57.22,73461.24,0.0,-0.00456,0.0,0.81052]
[1780257552926,57.22,73461.09,0.0,-0.00456,0.0,0.81061]
[1780257558338,57.22,73460.15,0.0,-0.00457,0.0,0.81117]
[1780257564007,57.22,73459.49,0.0,-0.00457,0.0,0.81157]
[1780257570048,57.22,73459.29,0.0,-0.00457,0.0,0.81169]
[1780257575080,57.22,73465.4,0.0,-0.00454,0.0,0.80719]
[1780257580115,57.22,73467.46,0.0,-0.00454,0.0,0.80596]
[1780257585151,57.22,73465.47,0.0,-0.00454,0.0,0.80714]
[1780257590186,57.22,73462.3,0.0,-0.00456,0.0,0.80903]
[1780257595221,57.22,73464.37,0.0,-0.00455,0.0,0.8078]
[1780257600256,57.22,73466.61,0.0,-0.00454,0.0,0.80647]
[1780257605300,57.22,73481.53,0.0,-0.00448,0.0,0.79766]
[1780257610333,57.22,73492.56,0.0,-0.00444,0.0,0.79126]
[1780257615368,57.23,73492.75,0.0,-0.00444,0.0,0.79126]
[1780257620405,57.23,73499.26,0.0,-0.00442,0.0,0.78761]
[1780257625439,57.23,73509.46,0.0,-0.00438,0.0,0.78188]
[1780257630477,57.23,73516.94,0.0,-0.00436,0.0,0.77779]
[1780257635511,57.23,73514.74,0.0,-0.00436,0.0,0.77846]
[1780257640545,57.24,73516.67,0.0,-0.00435,0.0,0.77758]
[1780257645581,57.24,73517.63,0.0,-0.00435,0.0,0.77726]
[1780257650616,57.24,73524.01,0.0,-0.00433,0.0,0.77384]
[1780257655652,57.25,73528.43,0.0,-0.00432,0.0,0.77158]
[1780257660689,57.25,73533.31,0.0,-0.0043,0.0,0.76909]
[1780257665722,57.25,73535.82,0.0,-0.00429,0.0,0.76806]
[1780257670757,57.26,73549.65,0.0,-0.00425,0.0,0.76053]
[1780257675795,57.26,73550.0,0.0,-0.00425,0.0,0.76085]
[1780257681836,57.27,73550.44,0.0,-0.00425,0.0,0.76112]
[1780257686871,57.27,73540.51,0.0,-0.00429,0.0,0.76715]
[1780257691912,57.28,73545.94,0.0,-0.00427,0.0,0.76363]
[1780257696956,57.28,73550.81,0.0,-0.00425,0.0,0.76131]
[1780257701991,57.29,73549.6,0.0,-0.00426,0.0,0.76243]
[1780257707025,57.29,73543.79,0.0,-0.00428,0.0,0.76614]
[1780257712060,57.29,73543.5,0.0,-0.00429,0.0,0.7667]
[1780257717096,57.3,73545.34,0.0,-0.00428,0.0,0.76605]
[1780257722131,57.3,73535.31,0.0,-0.00432,0.0,0.77211]
[1780257727166,57.31,73533.31,0.0,-0.00433,0.0,0.77359]
[1780257733207,57.31,73534.54,0.0,-0.00433,0.0,0.77329]
[1780257738243,57.31,73538.7,0.0,-0.00431,0.0,0.77125]
[1780257743279,57.32,73538.0,0.0,-0.00432,0.0,0.77199]
[1780257748312,57.32,73544.82,0.0,-0.0043,0.0,0.76845]
[1780257753347,57.33,73547.12,0.0,-0.00429,0.0,0.76668]
[1780257758383,57.33,73547.24,0.0,-0.00429,0.0,0.76699]
[1780257763418,57.33,73549.22,0.0,-0.00428,0.0,0.76624]
[1780257768453,57.34,73554.74,0.0,-0.00427,0.0,0.7635]
[1780257773494,57.34,73559.93,0.0,-0.00425,0.0,0.761]
[1780257778528,57.35,73542.12,0.0,-0.00432,0.0,0.77149]
[1780257783564,57.35,73539.64,0.0,-0.00433,0.0,0.77324]
[1780257788599,57.36,73544.49,0.0,-0.00431,0.0,0.77079]
[1780257793636,57.36,73544.06,0.0,-0.00432,0.0,0.77137]
[1780257799678,57.36,73541.76,0.0,-0.00433,0.0,0.77306]
[1780257804713,57.37,73542.28,0.0,-0.00433,0.0,0.77307]
[1780257810113,57.37,73543.56,0.0,-0.00432,0.0,0.7727]
[1780257815790,57.37,73543.74,0.0,-0.00432,0.0,0.77206]
[1780257820824,57.38,73544.88,0.0,-0.00432,0.0,0.77172]
[1780257827874,57.38,73545.29,0.0,-0.00432,0.0,0.77199]
[1780257832908,57.39,73545.47,0.0,-0.00432,0.0,0.7722]
[1780257837944,57.39,73545.56,0.0,-0.00432,0.0,0.77245]
[1780257842980,57.39,73545.76,0.0,-0.00432,0.0,0.77263]
[1780257848020,57.4,73546.86,0.0,-0.00432,0.0,0.77231]
[1780257854061,57.4,73547.26,0.0,-0.00432,0.0,0.77243]
[1780257859096,57.4,73550.86,0.0,-0.00431,0.0,0.77068]
[1780257864133,57.41,73551.75,0.0,-0.00431,0.0,0.77048]
[1780257869167,57.41,73549.11,0.0,-0.00432,0.0,0.77228]
[1780257874206,57.41,73540.44,0.0,-0.00435,0.0,0.77667]
[1780257880607,57.42,73536.07,0.0,-0.00437,0.0,0.77946]
[1780257888301,57.42,73533.41,0.0,-0.00438,0.0,0.78133]
[1780257893338,57.42,73531.04,0.0,-0.00439,0.0,0.78289]
[1780257898372,57.42,73534.1,0.0,-0.00438,0.0,0.78132]
[1780257902398,57.43,73514.83,0.0,-0.00445,0.0,0.79264]
[1780257907435,57.43,73514.64,0.0,-0.00445,0.0,0.79284]
[1780257912470,57.43,73515.74,0.0,-0.00445,0.0,0.7923]
[1780257918512,57.43,73513.01,0.0,-0.00446,0.0,0.79401]
[1780257923547,57.43,73512.79,0.0,-0.00446,0.0,0.79422]
[1780257928581,57.43,73513.52,0.0,-0.00446,0.0,0.79387]
[1780257933618,57.43,73512.28,0.0,-0.00446,0.0,0.79382]
[1780257938653,57.43,73506.78,0.0,-0.00448,0.0,0.7971]
[1780257945700,57.43,73503.15,0.0,-0.0045,0.0,0.79932]
[1780257950736,57.43,73506.21,0.0,-0.00448,0.0,0.79758]
[1780257961814,57.43,73506.44,0.0,-0.00448,0.0,0.79758]
[1780257966851,57.44,73512.78,0.0,-0.00446,0.0,0.79396]
[1780257971885,57.44,73509.41,0.0,-0.00447,0.0,0.79601]
[1780257976922,57.44,73506.35,0.0,-0.00449,0.0,0.79787]
[1780257981996,57.44,73504.12,0.0,-0.00449,0.0,0.79921]
[1780257982982,57.44,73547.86,0.0,-0.00433,0.0,0.77395]
[1780257983990,57.44,73587.49,0.0,-0.00419,0.0,0.7517]
[1780257989023,57.44,73575.28,0.0,-0.00424,0.0,0.75898]
[1780257994065,57.45,73567.75,0.0,-0.00426,0.0,0.7628]
[1780257999118,57.45,73552.07,0.0,-0.00432,0.0,0.77199]
[1780258004143,57.46,73557.99,0.0,-0.0043,0.0,0.76888]
[1780258009178,57.46,73556.06,0.0,-0.00431,0.0,0.77035]
[1780258014213,57.46,73563.45,0.0,-0.00429,0.0,0.76647]
[1780258020260,57.47,73559.9,0.0,-0.0043,0.0,0.76889]
[1780258026304,57.47,73557.9,0.0,-0.00431,0.0,0.77036]
[1780258031704,57.48,73554.5,0.0,-0.00433,0.0,0.77268]
[1780258037381,57.48,73553.48,0.0,-0.00433,0.0,0.77364]
[1780258042415,57.48,73552.66,0.0,-0.00434,0.0,0.77436]
[1780258047455,57.49,73552.25,0.0,-0.00434,0.0,0.77496]
[1780258052489,57.49,73551.19,0.0,-0.00434,0.0,0.77509]
[1780258057519,57.49,73550.59,0.0,-0.00434,0.0,0.77567]
[1780258062555,57.5,73550.69,0.0,-0.00435,0.0,0.77591]
[1780258067590,57.5,73565.72,0.0,-0.00429,0.0,0.76775]
[1780258072638,57.5,73588.44,0.0,-0.00422,0.0,0.75529]
[1780258077661,57.51,73590.47,0.0,-0.00421,0.0,0.75464]
[1780258082696,57.52,73595.74,0.0,-0.0042,0.0,0.75221]
[1780258088740,57.52,73597.33,0.0,-0.00419,0.0,0.75196]
[1780258091760,57.53,73577.99,0.0,-0.00426,0.0,0.76309]
[1780258096795,57.53,73582.34,0.0,-0.00425,0.0,0.76107]
[1780258102200,57.54,73585.95,0.0,-0.00424,0.0,0.75951]
[1780258107873,57.54,73593.03,0.0,-0.00422,0.0,0.7561]
[1780258112908,57.55,73590.34,0.0,-0.00423,0.0,0.75727]
[1780258120963,57.56,73590.42,0.0,-0.00423,0.0,0.75799]
[1780258125998,57.56,73590.17,0.0,-0.00424,0.0,0.7586]
[1780258131035,57.57,73576.21,0.0,-0.00429,0.0,0.76688]
[1780258136071,57.57,73585.65,0.0,-0.00426,0.0,0.76197]
[1780258141104,57.57,73589.33,0.0,-0.00425,0.0,0.76007]
[1780258152552,57.57,73591.38,0.0,-0.00424,0.0,0.75892]
[1780258159231,57.57,73595.43,0.0,-0.00422,0.0,0.75665]
[1780258164268,57.57,73592.51,0.0,-0.00423,0.0,0.75829]
[1780258169304,57.57,73593.1,0.0,-0.00423,0.0,0.75796]
[1780258174339,57.57,73593.62,0.0,-0.00423,0.0,0.75684]
[1780258179374,57.57,73596.17,0.0,-0.00422,0.0,0.75542]
[1780258184411,57.57,73608.35,0.0,-0.00417,0.0,0.74873]
[1780258190451,57.58,73611.05,0.0,-0.00417,0.0,0.74789]
[1780258195487,57.59,73605.16,0.0,-0.00419,0.0,0.75161]
[1780258200521,57.59,73595.29,0.0,-0.00423,0.0,0.75754]
[1780258205555,57.59,73594.89,0.0,-0.00423,0.0,0.75818]
[1780258210592,57.6,73589.16,0.0,-0.00426,0.0,0.76181]
[1780258215627,57.6,73590.85,0.0,-0.00425,0.0,0.76126]
[1780258220662,57.61,73590.32,0.0,-0.00426,0.0,0.76196]
[1780258225698,57.61,73588.83,0.0,-0.00427,0.0,0.76318]
[1780258230733,57.62,73586.31,0.0,-0.00428,0.0,0.76497]
[1780258236775,57.62,73587.53,0.0,-0.00427,0.0,0.76388]
[1780258241811,57.63,73588.18,0.0,-0.00427,0.0,0.76388]
[1780258246845,57.63,73594.88,0.0,-0.00425,0.0,0.76049]
[1780258251880,57.63,73595.14,0.0,-0.00425,0.0,0.76074]
[1780258257923,57.64,73589.31,0.0,-0.00427,0.0,0.76447]
[1780258263967,57.64,73586.58,0.0,-0.00429,0.0,0.76644]
[1780258269006,57.65,73585.16,0.0,-0.00429,0.0,0.76761]
[1780258274041,57.65,73580.38,0.0,-0.00431,0.0,0.77064]
[1780258281092,57.66,73580.86,0.0,-0.00431,0.0,0.77081]
[1780258288142,57.66,73586.37,0.0,-0.0043,0.0,0.76815]
[1780258293546,57.67,73583.55,0.0,-0.00431,0.0,0.76929]
[1780258300226,57.67,73581.55,0.0,-0.00432,0.0,0.77079]
[1780258305262,57.67,73580.32,0.0,-0.00432,0.0,0.7718]
[1780258313687,57.68,73581.9,0.0,-0.00432,0.0,0.77147]
[1780258319361,57.68,73577.55,0.0,-0.00434,0.0,0.77425]
[1780258324396,57.69,73577.96,0.0,-0.00434,0.0,0.77431]
[1780258330438,57.69,73578.01,0.0,-0.00434,0.0,0.77464]
[1780258336479,57.69,73577.35,0.0,-0.00434,0.0,0.77537]
[1780258343898,57.7,73576.61,0.0,-0.00435,0.0,0.77625]
[1780258350582,57.7,73577.48,0.0,-0.00435,0.0,0.77615]
[1780258355612,57.71,73571.14,0.0,-0.00437,0.0,0.77922]
[1780258360648,57.71,73566.62,0.0,-0.00439,0.0,0.78203]
[1780258367697,57.71,73565.2,0.0,-0.00439,0.0,0.78314]
[1780258372732,57.71,73567.87,0.0,-0.00439,0.0,0.78181]
[1780258374116,57.72,73548.51,0.0,-0.00446,0.0,0.79303]
[1780258379787,57.72,73546.94,0.0,-0.00446,0.0,0.79409]
[1780258384822,57.72,73546.88,0.0,-0.00447,0.0,0.79424]
[1780258389857,57.72,73543.94,0.0,-0.00448,0.0,0.79607]
[1780258394892,57.72,73543.05,0.0,-0.00448,0.0,0.79671]
[1780258399926,57.72,73535.89,0.0,-0.00451,0.0,0.80102]
[1780258404961,57.72,73534.28,0.0,-0.00452,0.0,0.80206]
[1780258409999,57.72,73535.14,0.0,-0.00451,0.0,0.80165]
[1780258415033,57.73,73542.8,0.0,-0.00448,0.0,0.79643]
[1780258420067,57.73,73544.67,0.0,-0.00447,0.0,0.79548]
[1780258425103,57.73,73545.54,0.0,-0.00447,0.0,0.79513]
[1780258430137,57.73,73545.91,0.0,-0.00447,0.0,0.79506]
[1780258435172,57.73,73546.32,0.0,-0.00447,0.0,0.79496]
[1780258441214,57.73,73546.62,0.0,-0.00447,0.0,0.79495]
[1780258446258,57.73,73556.62,0.0,-0.00443,0.0,0.7893]
[1780258451285,57.74,73562.33,0.0,-0.00441,0.0,0.78619]
[1780258456321,57.74,73565.4,0.0,-0.0044,0.0,0.7846]
[1780258461356,57.74,73576.7,0.0,-0.00436,0.0,0.77833]
[1780258466390,57.74,73580.1,0.0,-0.00435,0.0,0.77662]
[1780258471424,57.75,73583.08,0.0,-0.00434,0.0,0.77433]
[1780258476460,57.75,73584.81,0.0,-0.00433,0.0,0.77359]
[1780258481495,57.75,73575.83,0.0,-0.00437,0.0,0.77892]
[1780258486530,57.75,73576.46,0.0,-0.00437,0.0,0.77877]
[1780258491565,57.76,73586.76,0.0,-0.00433,0.0,0.77314]
[1780258496600,57.76,73593.02,0.0,-0.00431,0.0,0.76987]
[1780258501635,57.76,73599.87,0.0,-0.00429,0.0,0.76633]
[1780258507677,57.77,73598.67,0.0,-0.00429,0.0,0.76741]
[1780258512713,57.77,73585.31,0.0,-0.00435,0.0,0.7753]
[1780258519761,57.77,73581.9,0.0,-0.00436,0.0,0.7776]
[1780258525197,57.78,73583.39,0.0,-0.00436,0.0,0.77704]
[1780258530842,57.78,73582.13,0.0,-0.00436,0.0,0.77804]
[1780258535874,57.78,73568.92,0.0,-0.00441,0.0,0.78494]
[1780258540909,57.78,73570.8,0.0,-0.0044,0.0,0.78402]
[1780258545944,57.79,73572.99,0.0,-0.00439,0.0,0.78293]
[1780258551986,57.79,73575.78,0.0,-0.00439,0.0,0.78153]
[1780258557025,57.79,73575.65,0.0,-0.00439,0.0,0.78178]
[1780258562059,57.79,73578.25,0.0,-0.00438,0.0,0.78047]
[1780258567093,57.8,73579.06,0.0,-0.00438,0.0,0.78021]
[1780258573135,57.8,73579.79,0.0,-0.00438,0.0,0.78003]
[1780258582198,57.8,73580.79,0.0,-0.00437,0.0,0.7798]
[1780258587232,57.8,73580.03,0.0,-0.00438,0.0,0.78042]
[1780258595288,57.81,73580.22,0.0,-0.00437,0.0,0.77974]
[1780258600323,57.81,73579.92,0.0,-0.00438,0.0,0.78008]
[1780258605359,57.81,73579.73,0.0,-0.00438,0.0,0.78037]
[1780258611400,57.81,73579.76,0.0,-0.00438,0.0,0.78055]
[1780258617443,57.81,73578.93,0.0,-0.00438,0.0,0.78123]
[1780258622477,57.82,73580.86,0.0,-0.00438,0.0,0.78029]
[1780258627513,57.82,73586.0,0.0,-0.00436,0.0,0.77755]
[1780258633555,57.82,73587.1,0.0,-0.00436,0.0,0.77717]
[1780258646053,57.83,73586.51,0.0,-0.00436,0.0,0.77808]
[1780258651683,57.83,73587.79,0.0,-0.00436,0.0,0.77673]
[1780258657723,57.83,73588.57,0.0,-0.00435,0.0,0.77656]
[1780258662759,57.84,73590.52,0.0,-0.00435,0.0,0.77567]
[1780258671823,57.84,73591.19,0.0,-0.00435,0.0,0.77573]
[1780258676857,57.84,73590.73,0.0,-0.00435,0.0,0.77624]
[1780258681894,57.85,73591.41,0.0,-0.00435,0.0,0.77611]
[1780258693978,57.85,73590.96,0.0,-0.00436,0.0,0.77698]
[1780258704053,57.86,73592.35,0.0,-0.00436,0.0,0.77671]
[1780258709087,57.86,73586.02,0.0,-0.00438,0.0,0.78057]
[1780258714122,57.86,73584.95,0.0,-0.00438,0.0,0.78059]
[1780258719157,57.87,73584.55,0.0,-0.00438,0.0,0.78108]
[1780258724193,57.87,73583.7,0.0,-0.00439,0.0,0.78182]
[1780258729227,57.87,73593.91,0.0,-0.00435,0.0,0.77627]
[1780258734262,57.88,73597.68,0.0,-0.00434,0.0,0.77446]
[1780258739298,57.88,73599.15,0.0,-0.00434,0.0,0.77396]
[1780258744334,57.88,73598.87,0.0,-0.00434,0.0,0.77445]
[1780258746346,57.89,73618.39,0.0,-0.00427,0.0,0.76358]
[1780258752389,57.89,73618.4,0.0,-0.00428,0.0,0.76409]
[1780258757423,57.9,73619.2,0.0,-0.00428,0.0,0.76406]
[1780258762459,57.9,73624.18,0.0,-0.00426,0.0,0.76169]
[1780258767494,57.9,73621.38,0.0,-0.00427,0.0,0.76366]
[1780258772529,57.91,73617.85,0.0,-0.00428,0.0,0.76518]
[1780258777564,57.91,73621.21,0.0,-0.00427,0.0,0.76366]
[1780258784612,57.92,73619.86,0.0,-0.00428,0.0,0.76494]
[1780258789648,57.92,73622.36,0.0,-0.00427,0.0,0.7639]
[1780258794683,57.93,73626.72,0.0,-0.00426,0.0,0.76183]
[1780258799721,57.93,73615.37,0.0,-0.0043,0.0,0.76856]
[1780258804754,57.93,73617.56,0.0,-0.0043,0.0,0.76765]
[1780258810795,57.94,73621.09,0.0,-0.00429,0.0,0.76606]
[1780258817249,57.94,73622.3,0.0,-0.00429,0.0,0.76585]
[1780258822881,57.95,73626.08,0.0,-0.00428,0.0,0.76407]
[1780258827920,57.95,73633.24,0.0,-0.00425,0.0,0.76043]
[1780258832955,57.96,73635.26,0.0,-0.00424,0.0,0.75887]
[1780258837989,57.96,73635.64,0.0,-0.00424,0.0,0.75907]
[1780258843024,57.97,73637.67,0.0,-0.00424,0.0,0.75834]
[1780258849066,57.97,73637.35,0.0,-0.00424,0.0,0.75899]
[1780258854123,57.98,73639.98,0.0,-0.00424,0.0,0.75792]
[1780258859145,57.98,73653.79,0.0,-0.00419,0.0,0.75076]
[1780258864180,57.99,73658.21,0.0,-0.00418,0.0,0.7488]
[1780258869216,57.99,73658.92,0.0,-0.00418,0.0,0.74888]
[1780258874251,58.0,73662.07,0.0,-0.00417,0.0,0.74763]
[1780258879286,58.0,73664.07,0.0,-0.00417,0.0,0.74701]
[1780258884320,58.01,73661.07,0.0,-0.00418,0.0,0.74913]
[1780258889356,58.01,73660.72,0.0,-0.00418,0.0,0.74978]
[1780258895398,58.02,73657.83,0.0,-0.00419,0.0,0.75109]
[1780258900433,58.02,73649.22,0.0,-0.00423,0.0,0.75627]
[1780258905468,58.03,73642.2,0.0,-0.00425,0.0,0.76057]
[1780258910505,58.03,73641.18,0.0,-0.00426,0.0,0.7615]
[1780258915541,58.04,73641.38,0.0,-0.00426,0.0,0.76174]
[1780258920575,58.04,73646.58,0.0,-0.00424,0.0,0.7592]
[1780258925610,58.04,73649.98,0.0,-0.00424,0.0,0.75768]
[1780258931653,58.05,73650.58,0.0,-0.00424,0.0,0.75781]
[1780258937694,58.06,73654.49,0.0,-0.00423,0.0,0.75611]
[1780258942731,58.06,73653.72,0.0,-0.00423,0.0,0.75692]
[1780258947765,58.06,73653.59,0.0,-0.00423,0.0,0.75736]
[1780258952799,58.07,73651.05,0.0,-0.00424,0.0,0.75831]
[1780258957835,58.07,73651.12,0.0,-0.00424,0.0,0.75863]
[1780258964884,58.08,73651.07,0.0,-0.00425,0.0,0.75917]
[1780258969919,58.08,73638.48,0.0,-0.00429,0.0,0.76653]
[1780258974955,58.08,73639.78,0.0,-0.00429,0.0,0.76609]
[1780258979988,58.09,73640.07,0.0,-0.00429,0.0,0.76622]
[1780258988446,58.09,73640.69,0.0,-0.00429,0.0,0.76639]
[1780258994087,58.1,73641.76,0.0,-0.00429,0.0,0.76608]
[1780259002144,58.1,73642.29,0.0,-0.00429,0.0,0.76624]
[1780259007179,58.11,73642.83,0.0,-0.00429,0.0,0.76623]
[1780259012213,58.11,73642.23,0.0,-0.00429,0.0,0.76602]
[1780259017249,58.11,73646.93,0.0,-0.00427,0.0,0.76368]
[1780259022285,58.12,73643.52,0.0,-0.00429,0.0,0.76597]
[1780259027324,58.12,73642.09,0.0,-0.0043,0.0,0.76707]
[1780259032358,58.12,73634.91,0.0,-0.00432,0.0,0.77136]
[1780259038796,58.13,73635.9,0.0,-0.00432,0.0,0.77109]
[1780259044439,58.13,73629.74,0.0,-0.00435,0.0,0.77483]
[1780259049477,58.13,73614.91,0.0,-0.0044,0.0,0.78334]
[1780259054512,58.13,73605.02,0.0,-0.00444,0.0,0.7891]
[1780259061560,58.13,73599.96,0.0,-0.00446,0.0,0.79208]
[1780259069012,58.13,73597.89,0.0,-0.00446,0.0,0.79335]
[1780259074651,58.13,73597.56,0.0,-0.00446,0.0,0.79275]
[1780259080693,58.13,73594.75,0.0,-0.00447,0.0,0.79446]
[1780259089152,58.13,73594.8,0.0,-0.00447,0.0,0.79453]
[1780259094790,58.14,73594.77,0.0,-0.00447,0.0,0.79462]
[1780259099826,58.14,73595.06,0.0,-0.00447,0.0,0.79452]
[1780259104861,58.14,73599.74,0.0,-0.00446,0.0,0.7919]
[1780259109896,58.14,73598.95,0.0,-0.00446,0.0,0.79244]
[1780259114931,58.14,73594.94,0.0,-0.00447,0.0,0.79484]
[1780259120973,58.14,73594.94,0.0,-0.00447,0.0,0.79493]
[1780259126008,58.14,73595.64,0.0,-0.00447,0.0,0.7946]
[1780259131042,58.14,73595.63,0.0,-0.00447,0.0,0.79383]
[1780259136082,58.14,73597.73,0.0,-0.00446,0.0,0.79272]
[1780259141116,58.14,73597.45,0.0,-0.00446,0.0,0.79298]
[1780259146154,58.14,73596.52,0.0,-0.00447,0.0,0.79362]
[1780259151188,58.15,73595.82,0.0,-0.00447,0.0,0.79412]
[1780259156225,58.15,73594.47,0.0,-0.00448,0.0,0.79499]
[1780259161260,58.15,73593.55,0.0,-0.00448,0.0,0.7956]
[1780259169717,58.15,73593.91,0.0,-0.00448,0.0,0.79555]
[1780259176364,58.15,73592.13,0.0,-0.00449,0.0,0.79668]
[1780259182407,58.15,73592.85,0.0,-0.00448,0.0,0.79635]
[1780259189857,58.15,73593.43,0.0,-0.00448,0.0,0.79615]
[1780259195497,58.15,73595.68,0.0,-0.00447,0.0,0.7941]
[1780259201540,58.15,73595.39,0.0,-0.00447,0.0,0.79436]
[1780259206574,58.16,73593.68,0.0,-0.00448,0.0,0.79544]
[1780259211609,58.16,73591.58,0.0,-0.00449,0.0,0.79673]
[1780259216645,58.16,73589.61,0.0,-0.0045,0.0,0.79794]
[1780259221680,58.16,73592.26,0.0,-0.00449,0.0,0.79647]
[1780259226716,58.16,73598.75,0.0,-0.00446,0.0,0.79285]
[1780259231750,58.16,73597.14,0.0,-0.00447,0.0,0.79391]
[1780259236784,58.16,73595.53,0.0,-0.00448,0.0,0.79495]
[1780259244841,58.16,73595.28,0.0,-0.00448,0.0,0.79527]
[1780259250281,58.17,73593.69,0.0,-0.00448,0.0,0.79628]
[1780259256925,58.17,73593.25,0.0,-0.00448,0.0,0.79581]
[1780259263973,58.17,73591.12,0.0,-0.00449,0.0,0.79716]
[1780259270017,58.17,73591.08,0.0,-0.00449,0.0,0.79728]
[1780259275052,58.17,73591.99,0.0,-0.00449,0.0,0.79683]
[1780259280087,58.17,73591.39,0.0,-0.00449,0.0,0.79726]
[1780259285122,58.17,73588.61,0.0,-0.0045,0.0,0.79894]
[1780259290156,58.17,73587.26,0.0,-0.00451,0.0,0.79978]
[1780259295192,58.17,73587.64,0.0,-0.00451,0.0,0.79961]
[1780259300229,58.17,73587.82,0.0,-0.00451,0.0,0.79955]
[1780259305262,58.17,73601.11,0.0,-0.00446,0.0,0.79194]
[1780259310711,58.18,73600.73,0.0,-0.00446,0.0,0.79232]
[1780259316338,58.18,73600.42,0.0,-0.00446,0.0,0.79178]
[1780259321374,58.18,73600.93,0.0,-0.00446,0.0,0.79164]
[1780259326408,58.18,73602.23,0.0,-0.00445,0.0,0.79105]
[1780259331444,58.18,73598.7,0.0,-0.00447,0.0,0.79324]
[1780259336478,58.18,73598.51,0.0,-0.00447,0.0,0.7935]
[1780259343528,58.19,73598.3,0.0,-0.00447,0.0,0.79383]
[1780259348562,58.19,73599.55,0.0,-0.00447,0.0,0.79326]
[1780259353598,58.19,73598.23,0.0,-0.00447,0.0,0.79418]
[1780259358633,58.19,73598.08,0.0,-0.00447,0.0,0.79446]
[1780259363668,58.19,73598.65,0.0,-0.00447,0.0,0.79429]
[1780259368703,58.2,73600.48,0.0,-0.00447,0.0,0.79338]
[1780259373738,58.2,73587.04,0.0,-0.00451,0.0,0.8004]
[1780259378773,58.2,73583.14,0.0,-0.00453,0.0,0.80271]
[1780259383808,58.2,73585.21,0.0,-0.00452,0.0,0.80155]
[1780259388843,58.2,73588.97,0.0,-0.00451,0.0,0.79942]
[1780259394886,58.2,73590.58,0.0,-0.0045,0.0,0.79857]
[1780259399920,58.2,73590.55,0.0,-0.0045,0.0,0.79866]
[1780259405964,58.2,73591.74,0.0,-0.0045,0.0,0.79806]
[1780259410997,58.2,73592.52,0.0,-0.0045,0.0,0.79768]
[1780259422075,58.2,73590.54,0.0,-0.0045,0.0,0.79898]
[1780259427109,58.2,73597.93,0.0,-0.00448,0.0,0.79477]
[1780259432145,58.2,73597.79,0.0,-0.00447,0.0,0.79409]
[1780259438187,58.21,73597.49,0.0,-0.00448,0.0,0.7944]
[1780259443222,58.21,73596.29,0.0,-0.00448,0.0,0.7952]
[1780259448257,58.21,73596.11,0.0,-0.00448,0.0,0.79542]
[1780259453292,58.21,73596.07,0.0,-0.00448,0.0,0.79555]
[1780259458328,58.21,73595.76,0.0,-0.00448,0.0,0.79583]
[1780259465382,58.21,73596.83,0.0,-0.00448,0.0,0.79536]
[1780259471851,58.21,73598.62,0.0,-0.00448,0.0,0.79449]
[1780259477463,58.22,73602.35,0.0,-0.00446,0.0,0.79246]
[1780259485519,58.22,73602.25,0.0,-0.00446,0.0,0.79273]
[1780259491990,58.22,73597.84,0.0,-0.00448,0.0,0.79458]
[1780259498611,58.22,73597.84,0.0,-0.00448,0.0,0.7947]
[1780259505660,58.22,73597.17,0.0,-0.00448,0.0,0.79524]
[1780259510696,58.22,73597.77,0.0,-0.00448,0.0,0.795]
[1780259518756,58.23,73596.65,0.0,-0.00449,0.0,0.79582]
[1780259523786,58.23,73596.13,0.0,-0.00449,0.0,0.79623]
[1780259528821,58.23,73596.2,0.0,-0.00449,0.0,0.79631]
[1780259533856,58.23,73597.95,0.0,-0.00448,0.0,0.7954]
[1780259538892,58.23,73600.78,0.0,-0.00447,0.0,0.79388]
[1780259546949,58.23,73597.58,0.0,-0.00449,0.0,0.7959]
[1780259552411,58.23,73596.84,0.0,-0.00448,0.0,0.79558]
[1780259559033,58.24,73596.7,0.0,-0.00449,0.0,0.79581]
[1780259564069,58.24,73599.24,0.0,-0.00448,0.0,0.79445]
[1780259569105,58.24,73610.42,0.0,-0.00444,0.0,0.78818]
[1780259574138,58.24,73620.72,0.0,-0.0044,0.0,0.7825]
[1780259579174,58.24,73619.59,0.0,-0.00441,0.0,0.78335]
[1780259584248,58.24,73613.84,0.0,-0.00443,0.0,0.78682]
[1780259590290,58.25,73613.92,0.0,-0.00443,0.0,0.78695]
[1780259595325,58.25,73614.56,0.0,-0.00443,0.0,0.78673]
[1780259601366,58.25,73612.97,0.0,-0.00443,0.0,0.78781]
[1780259607409,58.25,73613.77,0.0,-0.00443,0.0,0.78752]
[1780259612443,58.25,73615.12,0.0,-0.00442,0.0,0.78605]
[1780259618487,58.26,73617.89,0.0,-0.00441,0.0,0.78467]
[1780259626542,58.26,73616.08,0.0,-0.00442,0.0,0.78596]
[1780259631576,58.26,73616.68,0.0,-0.00442,0.0,0.78578]
[1780259636611,58.26,73610.28,0.0,-0.00445,0.0,0.7896]
[1780259641649,58.26,73608.9,0.0,-0.00445,0.0,0.79054]
[1780259646682,58.27,73610.36,0.0,-0.00445,0.0,0.78985]
[1780259651716,58.27,73601.44,0.0,-0.00448,0.0,0.79515]
[1780259656753,58.27,73590.4,0.0,-0.00452,0.0,0.80163]
[1780259663192,58.27,73589.92,0.0,-0.00453,0.0,0.80197]
[1780259669846,58.27,73590.86,0.0,-0.00452,0.0,0.80148]
[1780259674880,58.27,73593.84,0.0,-0.00451,0.0,0.79895]
[1780259679915,58.27,73597.46,0.0,-0.00449,0.0,0.79693]
[1780259684950,58.27,73593.99,0.0,-0.00451,0.0,0.79902]
[1780259689985,58.27,73587.5,0.0,-0.00453,0.0,0.80285]
[1780259695023,58.27,73581.24,0.0,-0.00456,0.0,0.80652]
[1780259701064,58.27,73585.02,0.0,-0.00454,0.0,0.80431]
[1780259708120,58.27,73594.68,0.0,-0.00451,0.0,0.79875]
[1780259713542,58.27,73593.74,0.0,-0.00451,0.0,0.79935]
[1780259720205,58.27,73592.45,0.0,-0.00452,0.0,0.80018]
[1780259725241,58.28,73593.82,0.0,-0.00451,0.0,0.79944]
[1780259730275,58.28,73590.02,0.0,-0.00452,0.0,0.80169]
[1780259736317,58.28,73590.27,0.0,-0.00452,0.0,0.80072]
[1780259743754,58.28,73590.2,0.0,-0.00452,0.0,0.80079]
[1780259751422,58.28,73590.29,0.0,-0.00452,0.0,0.80078]
[1780259756456,58.28,73591.89,0.0,-0.00451,0.0,0.79987]
[1780259762500,58.28,73590.21,0.0,-0.00452,0.0,0.80087]
[1780259771563,58.28,73590.55,0.0,-0.00452,0.0,0.8007]
[1780259776597,58.28,73590.76,0.0,-0.00452,0.0,0.80059]
[1780259781633,58.28,73598.98,0.0,-0.00449,0.0,0.79589]
[1780259786667,58.28,73596.54,0.0,-0.0045,0.0,0.79736]
[1780259791702,58.28,73596.31,0.0,-0.00449,0.0,0.79667]
[1780259796748,58.28,73606.01,0.0,-0.00446,0.0,0.79114]
[1780259801782,58.28,73599.73,0.0,-0.00448,0.0,0.79485]
[1780259806817,58.28,73598.99,0.0,-0.00449,0.0,0.79536]
[1780259811853,58.28,73598.37,0.0,-0.00449,0.0,0.7958]
[1780259816889,58.28,73602.99,0.0,-0.00447,0.0,0.79323]
[1780259822930,58.29,73603.56,0.0,-0.00447,0.0,0.79304]
[1780259829978,58.29,73604.69,0.0,-0.00447,0.0,0.79256]
[1780259835015,58.29,73606.84,0.0,-0.00446,0.0,0.79145]
[1780259844452,58.29,73606.88,0.0,-0.00446,0.0,0.79169]
[1780259850122,58.29,73607.01,0.0,-0.00446,0.0,0.79175]
[1780259856164,58.3,73604.58,0.0,-0.00447,0.0,0.79247]
[1780259862206,58.3,73606.75,0.0,-0.00446,0.0,0.79138]
[1780259867241,58.3,73606.16,0.0,-0.00446,0.0,0.79186]
[1780259873283,58.3,73602.98,0.0,-0.00448,0.0,0.79384]
[1780259878317,58.3,73601.15,0.0,-0.00448,0.0,0.79502]
[1780259883352,58.3,73599.42,0.0,-0.00449,0.0,0.79614]
[1780259891409,58.31,73601.16,0.0,-0.00449,0.0,0.79534]
[1780259898458,58.31,73599.51,0.0,-0.00449,0.0,0.79648]
[1780259903493,58.31,73599.21,0.0,-0.0045,0.0,0.79679]
[1780259908529,58.31,73600.63,0.0,-0.00449,0.0,0.79611]
[1780259913562,58.31,73600.53,0.0,-0.00449,0.0,0.79542]
[1780259919604,58.31,73597.45,0.0,-0.0045,0.0,0.79738]
[1780259924640,58.32,73598.79,0.0,-0.0045,0.0,0.79675]
[1780259930681,58.32,73598.67,0.0,-0.0045,0.0,0.79699]
[1780259935716,58.32,73578.72,0.0,-0.00457,0.0,0.80873]
[1780259940752,58.32,73576.41,0.0,-0.00458,0.0,0.8101]
[1780259945786,58.32,73585.61,0.0,-0.00455,0.0,0.80473]
[1780259950824,58.32,73588.36,0.0,-0.00454,0.0,0.80318]
[1780259956870,58.32,73588.92,0.0,-0.00454,0.0,0.8029]
[1780259963919,58.32,73589.42,0.0,-0.00453,0.0,0.80268]
[1780259968954,58.32,73592.28,0.0,-0.00452,0.0,0.80108]
[1780259973989,58.32,73592.12,0.0,-0.00452,0.0,0.80037]
[1780259979024,58.32,73583.31,0.0,-0.00455,0.0,0.80555]
[1780259984060,58.32,73582.03,0.0,-0.00456,0.0,0.80631]
[1780259989096,58.32,73579.51,0.0,-0.00457,0.0,0.80779]
[1780259994130,58.32,73580.54,0.0,-0.00456,0.0,0.80718]
[1780260001180,58.32,73583.18,0.0,-0.00455,0.0,0.80564]
[1780260006216,58.32,73592.75,0.0,-0.00452,0.0,0.80009]
[1780260012259,58.32,73594.69,0.0,-0.00451,0.0,0.79902]
[1780260017292,58.32,73593.62,0.0,-0.00452,0.0,0.79968]
[1780260025720,58.32,73593.56,0.0,-0.00452,0.0,0.79976]
[1780260034419,58.32,73593.32,0.0,-0.00451,0.0,0.79908]
[1780260041469,58.33,73591.91,0.0,-0.00452,0.0,0.79992]
[1780260050535,58.33,73591.48,0.0,-0.00452,0.0,0.8002]
[1780260055931,58.33,73591.28,0.0,-0.00452,0.0,0.80032]
[1780260066001,58.33,73591.37,0.0,-0.00452,0.0,0.80028]
[1780260071681,58.33,73591.29,0.0,-0.00452,0.0,0.80033]
[1780260079737,58.33,73591.39,0.0,-0.00452,0.0,0.80028]
[1780260084773,58.33,73591.41,0.0,-0.00452,0.0,0.80028]
[1780260089808,58.33,73591.32,0.0,-0.00452,0.0,0.80033]
[1780260094843,58.33,73591.17,0.0,-0.00452,0.0,0.79956]
[1780260100884,58.33,73591.32,0.0,-0.00452,0.0,0.79948]
[1780260106929,58.33,73591.43,0.0,-0.00452,0.0,0.79942]
[1780260114982,58.33,73591.36,0.0,-0.00452,0.0,0.79947]
[1780260122034,58.33,73591.08,0.0,-0.00452,0.0,0.79964]
[1780260127069,58.33,73586.1,0.0,-0.00454,0.0,0.80254]
[1780260132104,58.33,73587.12,0.0,-0.00453,0.0,0.80194]
[1780260140159,58.33,73587.71,0.0,-0.00453,0.0,0.8016]
[1780260146571,58.33,73588.27,0.0,-0.00453,0.0,0.80127]
[1780260152244,58.33,73581.99,0.0,-0.00455,0.0,0.80407]
[1780260157279,58.33,73579.16,0.0,-0.00456,0.0,0.80572]
[1780260162313,58.33,73587.45,0.0,-0.00453,0.0,0.80089]
[1780260167349,58.33,73587.29,0.0,-0.00453,0.0,0.80099]
[1780260172383,58.33,73587.08,0.0,-0.00453,0.0,0.80113]
[1780260177418,58.33,73588.02,0.0,-0.00452,0.0,0.80059]
[1780260182454,58.33,73589.29,0.0,-0.00452,0.0,0.79988]
[1780260187489,58.33,73589.72,0.0,-0.00452,0.0,0.79966]
[1780260192524,58.33,73591.6,0.0,-0.00451,0.0,0.7986]
[1780260197559,58.33,73590.85,0.0,-0.00451,0.0,0.79907]
[1780260202594,58.33,73589.67,0.0,-0.00452,0.0,0.79977]
[1780260207631,58.33,73589.62,0.0,-0.00452,0.0,0.79982]
[1780260212664,58.33,73587.23,0.0,-0.00452,0.0,0.80035]
[1780260217699,58.33,73587.42,0.0,-0.00452,0.0,0.80025]
[1780260222734,58.33,73588.52,0.0,-0.00452,0.0,0.79962]
[1780260227769,58.33,73591.58,0.0,-0.00451,0.0,0.79786]
[1780260235824,58.33,73592.49,0.0,-0.0045,0.0,0.79738]
[1780260240859,58.33,73591.86,0.0,-0.00451,0.0,0.79777]
[1780260245895,58.33,73592.27,0.0,-0.0045,0.0,0.79756]
[1780260255965,58.33,73592.09,0.0,-0.00451,0.0,0.79772]
[1780260261000,58.33,73593.06,0.0,-0.0045,0.0,0.79719]
[1780260266036,58.33,73592.81,0.0,-0.0045,0.0,0.79737]
[1780260271071,58.33,73596.51,0.0,-0.00449,0.0,0.79441]
[1780260276106,58.33,73596.6,0.0,-0.00449,0.0,0.79442]
[1780260281141,58.33,73595.84,0.0,-0.00449,0.0,0.79493]
[1780260286177,58.33,73594.85,0.0,-0.00449,0.0,0.79557]
[1780260291212,58.33,73595.45,0.0,-0.00449,0.0,0.79528]
[1780260296247,58.34,73594.76,0.0,-0.00449,0.0,0.79574]
[1780260301282,58.34,73601.37,0.0,-0.00447,0.0,0.792]
[1780260306317,58.34,73601.46,0.0,-0.00447,0.0,0.79205]
[1780260311355,58.34,73600.74,0.0,-0.00447,0.0,0.79257]
[1780260316390,58.34,73599.59,0.0,-0.00448,0.0,0.79334]
[1780260326460,58.34,73597.21,0.0,-0.00449,0.0,0.7949]
[1780260336531,58.34,73596.71,0.0,-0.00449,0.0,0.79452]
[1780260341571,58.34,73595.24,0.0,-0.00449,0.0,0.79546]
[1780260347980,58.35,73595.69,0.0,-0.00449,0.0,0.79534]
[1780260355664,58.35,73595.69,0.0,-0.00449,0.0,0.7955]
[1780260362716,58.35,73594.51,0.0,-0.0045,0.0,0.79631]
[1780260368122,58.35,73593.77,0.0,-0.0045,0.0,0.79683]
[1780260378191,58.35,73593.53,0.0,-0.0045,0.0,0.79715]
[1780260386885,58.35,73593.12,0.0,-0.00451,0.0,0.79755]
[1780260392928,58.36,73592.78,0.0,-0.0045,0.0,0.79698]
[1780260398331,58.36,73592.48,0.0,-0.00451,0.0,0.79724]
[1780260405012,58.36,73592.61,0.0,-0.00451,0.0,0.79729]
[1780260410047,58.36,73592.53,0.0,-0.00451,0.0,0.79743]
[1780260415081,58.36,73593.84,0.0,-0.0045,0.0,0.79676]
[1780260426158,58.36,73593.46,0.0,-0.0045,0.0,0.79719]
[1780260431193,58.36,73592.71,0.0,-0.00451,0.0,0.79772]
[1780260436229,58.36,73591.78,0.0,-0.00451,0.0,0.79835]
[1780260441266,58.36,73590.31,0.0,-0.00452,0.0,0.79929]
[1780260449319,58.37,73590.21,0.0,-0.00452,0.0,0.79947]
[1780260455361,58.37,73590.57,0.0,-0.00451,0.0,0.79849]
[1780260460397,58.37,73590.78,0.0,-0.00451,0.0,0.79845]
[1780260465432,58.37,73591.17,0.0,-0.00451,0.0,0.79831]
[1780260472484,58.37,73591.03,0.0,-0.00451,0.0,0.7985]
[1780260478892,58.37,73592.05,0.0,-0.00451,0.0,0.79802]
[1780260488963,58.37,73591.8,0.0,-0.00451,0.0,0.79833]
[1780260496653,58.37,73591.69,0.0,-0.00451,0.0,0.7985]
[1780260501692,58.38,73591.63,0.0,-0.00451,0.0,0.79862]
[1780260506724,58.38,73586.76,0.0,-0.00453,0.0,0.8015]
[1780260511759,58.38,73587.93,0.0,-0.00452,0.0,0.80001]
[1780260519174,58.38,73588.89,0.0,-0.00452,0.0,0.79954]
[1780260524850,58.38,73589.2,0.0,-0.00452,0.0,0.79943]
[1780260529885,58.38,73590.75,0.0,-0.00452,0.0,0.79861]
[1780260534922,58.38,73592.69,0.0,-0.00451,0.0,0.79756]
[1780260539957,58.38,73597.98,0.0,-0.00449,0.0,0.79461]
[1780260544991,58.38,73601.03,0.0,-0.00448,0.0,0.79299]
[1780260553046,58.38,73600.68,0.0,-0.00448,0.0,0.7934]
[1780260558081,58.39,73598.06,0.0,-0.00449,0.0,0.79505]
[1780260563117,58.39,73595.79,0.0,-0.0045,0.0,0.79648]
[1780260569526,58.39,73596.28,0.0,-0.0045,0.0,0.79635]
[1780260575202,58.39,73589.76,0.0,-0.00452,0.0,0.79942]
[1780260580236,58.39,73585.66,0.0,-0.00454,0.0,0.80189]
[1780260585272,58.39,73593.6,0.0,-0.00451,0.0,0.79736]
[1780260591314,58.39,73601.18,0.0,-0.00448,0.0,0.79317]
[1780260596349,58.4,73598.35,0.0,-0.00449,0.0,0.79495]
[1780260601385,58.4,73587.32,0.0,-0.00453,0.0,0.80146]
[1780260606421,58.4,73588.63,0.0,-0.00453,0.0,0.80078]
[1780260611455,58.4,73589.6,0.0,-0.00453,0.0,0.8003]
[1780260620518,58.4,73590.63,0.0,-0.00452,0.0,0.79986]
[1780260625553,58.4,73591.36,0.0,-0.00452,0.0,0.79952]
[1780260631595,58.4,73603.81,0.0,-0.00447,0.0,0.7916]
[1780260640020,58.41,73604.52,0.0,-0.00447,0.0,0.79149]
[1780260646702,58.41,73602.33,0.0,-0.00448,0.0,0.79295]
[1780260653749,58.41,73601.03,0.0,-0.00449,0.0,0.79391]
[1780260660159,58.41,73599.95,0.0,-0.00449,0.0,0.79475]
[1780260665835,58.42,73593.14,0.0,-0.00452,0.0,0.79883]
[1780260670872,58.42,73602.06,0.0,-0.00449,0.0,0.79379]
[1780260676915,58.42,73602.9,0.0,-0.00448,0.0,0.7935]
[1780260682956,58.42,73603.84,0.0,-0.00448,0.0,0.79315]
[1780260687993,58.42,73603.92,0.0,-0.00448,0.0,0.79328]
[1780260696052,58.43,73605.14,0.0,-0.00447,0.0,0.79196]
[1780260702092,58.43,73613.19,0.0,-0.00445,0.0,0.78755]
[1780260707130,58.43,73614.67,0.0,-0.00444,0.0,0.78685]
[1780260714181,58.43,73614.33,0.0,-0.00444,0.0,0.7873]
[1780260720584,58.43,73617.06,0.0,-0.00444,0.0,0.78593]
[1780260726262,58.44,73620.0,0.0,-0.00443,0.0,0.78443]
[1780260737337,58.44,73620.88,0.0,-0.00442,0.0,0.78424]
[1780260747406,58.44,73623.79,0.0,-0.00442,0.0,0.78285]
[1780260754462,58.44,73625.37,0.0,-0.00441,0.0,0.78129]
[1780260759493,58.45,73622.16,0.0,-0.00442,0.0,0.78325]
[1780260764528,58.45,73618.5,0.0,-0.00443,0.0,0.78547]
[1780260770938,58.45,73617.93,0.0,-0.00444,0.0,0.78595]
[1780260780641,58.45,73614.89,0.0,-0.00445,0.0,0.78795]
[1780260785676,58.45,73612.29,0.0,-0.00446,0.0,0.78957]
[1780260790714,58.46,73611.46,0.0,-0.00446,0.0,0.79017]
[1780260796756,58.46,73611.22,0.0,-0.00447,0.0,0.79045]
[1780260801793,58.46,73611.37,0.0,-0.00447,0.0,0.79049]
[1780260806830,58.46,73610.35,0.0,-0.00447,0.0,0.7912]
[1780260811862,58.46,73608.96,0.0,-0.00447,0.0,0.79125]
[1780260816897,58.46,73608.7,0.0,-0.00447,0.0,0.79153]
[1780260821932,58.46,73608.08,0.0,-0.00448,0.0,0.79201]
[1780260826966,58.47,73615.52,0.0,-0.00445,0.0,0.78789]
[1780260833009,58.47,73619.56,0.0,-0.00444,0.0,0.78577]
[1780260838044,58.47,73622.57,0.0,-0.00443,0.0,0.78421]
[1780260843079,58.47,73627.55,0.0,-0.00441,0.0,0.78155]
[1780260848113,58.47,73631.79,0.0,-0.00439,0.0,0.77932]
[1780260853149,58.47,73632.7,0.0,-0.00439,0.0,0.77898]
[1780260858184,58.48,73632.55,0.0,-0.00439,0.0,0.77924]
[1780260863219,58.48,73634.96,0.0,-0.00439,0.0,0.77805]
[1780260868256,58.48,73639.0,0.0,-0.00437,0.0,0.77596]
[1780260873291,58.48,73638.14,0.0,-0.00437,0.0,0.77578]
[1780260878325,58.48,73637.71,0.0,-0.00437,0.0,0.77621]
[1780260884367,58.49,73636.95,0.0,-0.00438,0.0,0.77686]
[1780260889402,58.49,73637.44,0.0,-0.00438,0.0,0.77677]
[1780260894438,58.49,73635.62,0.0,-0.00439,0.0,0.77797]
[1780260899473,58.49,73636.39,0.0,-0.00438,0.0,0.7777]
[1780260904508,58.5,73638.57,0.0,-0.00438,0.0,0.77666]
[1780260909544,58.5,73639.42,0.0,-0.00438,0.0,0.77636]
[1780260914579,58.5,73641.06,0.0,-0.00437,0.0,0.77563]
[1780260919614,58.5,73639.06,0.0,-0.00438,0.0,0.77696]
[1780260925657,58.5,73637.98,0.0,-0.00438,0.0,0.7778]
[1780260931698,58.51,73637.97,0.0,-0.00438,0.0,0.77719]
[1780260939754,58.51,73637.55,0.0,-0.00439,0.0,0.77775]
[1780260944789,58.51,73637.03,0.0,-0.00439,0.0,0.77825]
[1780260949824,58.52,73637.1,0.0,-0.00439,0.0,0.77842]
[1780260957064,58.52,73635.3,0.0,-0.0044,0.0,0.77971]
[1780260962287,58.52,73635.34,0.0,-0.0044,0.0,0.77989]
[1780260969147,58.52,73637.93,0.0,-0.00439,0.0,0.7787]
[1780260974183,58.53,73643.42,0.0,-0.00437,0.0,0.77579]
[1780260979219,58.53,73649.06,0.0,-0.00435,0.0,0.77281]
[1780260984253,58.53,73658.0,0.0,-0.00432,0.0,0.76804]
[1780260989290,58.53,73657.62,0.0,-0.00433,0.0,0.76853]
[1780260994325,58.54,73653.67,0.0,-0.00434,0.0,0.77016]
[1780261000367,58.54,73656.92,0.0,-0.00433,0.0,0.76868]
[1780261006409,58.55,73658.73,0.0,-0.00432,0.0,0.76806]
[1780261012643,58.55,73661.06,0.0,-0.00432,0.0,0.76709]
[1780261019502,58.55,73661.26,0.0,-0.00432,0.0,0.76737]
[1780261024536,58.56,73663.58,0.0,-0.00431,0.0,0.76635]
[1780261029573,58.56,73663.09,0.0,-0.00432,0.0,0.76691]
[1780261034612,58.56,73670.97,0.0,-0.00429,0.0,0.76281]
[1780261039646,58.57,73667.59,0.0,-0.0043,0.0,0.765]
[1780261044681,58.57,73667.44,0.0,-0.00431,0.0,0.7654]
[1780261052928,58.58,73666.52,0.0,-0.00431,0.0,0.76558]
[1780261058780,58.58,73662.78,0.0,-0.00432,0.0,0.76806]
[1780261065828,58.59,73661.45,0.0,-0.00433,0.0,0.76926]
[1780261073070,58.59,73659.86,0.0,-0.00434,0.0,0.7706]
[1780261078917,58.59,73661.53,0.0,-0.00434,0.0,0.77005]
[1780261084967,58.6,73661.92,0.0,-0.00434,0.0,0.77021]
[1780261090000,58.6,73661.5,0.0,-0.00434,0.0,0.77075]
[1780261096046,58.61,73656.24,0.0,-0.00436,0.0,0.77405]
[1780261101081,58.61,73656.31,0.0,-0.00436,0.0,0.77427]
[1780261106116,58.61,73651.58,0.0,-0.00438,0.0,0.77719]
[1780261111151,58.61,73650.26,0.0,-0.00438,0.0,0.77733]
[1780261116186,58.62,73643.8,0.0,-0.00441,0.0,0.78121]
[1780261121221,58.62,73642.8,0.0,-0.00441,0.0,0.782]
[1780261128284,58.62,73642.43,0.0,-0.00442,0.0,0.78254]
[1780261133496,58.63,73641.06,0.0,-0.00442,0.0,0.78359]
[1780261140363,58.63,73640.52,0.0,-0.00443,0.0,0.78416]
[1780261148418,58.63,73639.37,0.0,-0.00443,0.0,0.78517]
[1780261153637,58.64,73633.08,0.0,-0.00446,0.0,0.789]
[1780261161510,58.64,73632.49,0.0,-0.00446,0.0,0.7896]
[1780261166545,58.64,73632.82,0.0,-0.00446,0.0,0.78957]
[1780261171581,58.64,73632.63,0.0,-0.00446,0.0,0.78897]
[1780261177622,58.64,73632.22,0.0,-0.00446,0.0,0.78937]
[1780261182659,58.65,73632.34,0.0,-0.00446,0.0,0.78943]
[1780261187692,58.65,73632.35,0.0,-0.00446,0.0,0.78956]
[1780261192727,58.65,73630.04,0.0,-0.00447,0.0,0.79101]
[1780261197762,58.65,73630.52,0.0,-0.00447,0.0,0.79084]
[1780261202797,58.65,73647.04,0.0,-0.00441,0.0,0.78157]
[1780261207831,58.65,73653.57,0.0,-0.00439,0.0,0.77808]
[1780261212869,58.66,73657.49,0.0,-0.00438,0.0,0.77609]
[1780261217904,58.66,73666.75,0.0,-0.00434,0.0,0.77113]
[1780261224127,58.66,73668.05,0.0,-0.00434,0.0,0.77071]
[1780261233009,58.67,73669.27,0.0,-0.00434,0.0,0.76964]
[1780261238049,58.67,73662.49,0.0,-0.00436,0.0,0.77367]
[1780261243080,58.67,73660.61,0.0,-0.00437,0.0,0.77492]
[1780261248118,58.67,73661.76,0.0,-0.00437,0.0,0.77446]
[1780261254337,58.68,73662.26,0.0,-0.00437,0.0,0.77441]
[1780261261212,58.68,73663.3,0.0,-0.00436,0.0,0.77409]
[1780261266245,58.68,73652.4,0.0,-0.0044,0.0,0.78042]
[1780261272287,58.68,73647.78,0.0,-0.00442,0.0,0.78319]
[1780261279338,58.69,73646.0,0.0,-0.00443,0.0,0.78436]
[1780261284553,58.69,73643.5,0.0,-0.00444,0.0,0.78589]
[1780261292432,58.69,73639.71,0.0,-0.00445,0.0,0.78734]
[1780261298472,58.69,73631.56,0.0,-0.00448,0.0,0.79206]
[1780261303507,58.69,73628.82,0.0,-0.00449,0.0,0.79367]
[1780261310557,58.69,73626.96,0.0,-0.0045,0.0,0.79478]
[1780261315592,58.69,73626.18,0.0,-0.0045,0.0,0.79525]
[1780261320626,58.69,73623.81,0.0,-0.00451,0.0,0.79662]
[1780261325663,58.69,73622.5,0.0,-0.00451,0.0,0.79738]
[1780261330696,58.69,73627.57,0.0,-0.0045,0.0,0.79447]
[1780261335731,58.69,73629.46,0.0,-0.00449,0.0,0.79341]
[1780261340767,58.69,73627.74,0.0,-0.0045,0.0,0.79443]
[1780261346809,58.69,73627.41,0.0,-0.0045,0.0,0.79463]
[1780261355048,58.69,73625.5,0.0,-0.0045,0.0,0.79487]
[1780261360907,58.69,73622.68,0.0,-0.00451,0.0,0.79649]
[1780261371984,58.69,73620.51,0.0,-0.00452,0.0,0.79775]
[1780261381048,58.69,73618.34,0.0,-0.00453,0.0,0.799]
[1780261386082,58.69,73612.83,0.0,-0.00455,0.0,0.80219]
[1780261393131,58.69,73610.87,0.0,-0.00455,0.0,0.80332]
[1780261398167,58.69,73610.07,0.0,-0.00456,0.0,0.80379]
[1780261403202,58.69,73609.7,0.0,-0.00456,0.0,0.804]
[1780261414276,58.69,73604.42,0.0,-0.00457,0.0,0.8062]
[1780261419318,58.69,73601.03,0.0,-0.00459,0.0,0.80817]
[1780261425356,58.69,73599.61,0.0,-0.00459,0.0,0.809]
[1780261430391,58.69,73598.66,0.0,-0.00459,0.0,0.80956]
[1780261435606,58.69,73599.44,0.0,-0.00459,0.0,0.8091]
[1780261441470,58.69,73599.97,0.0,-0.00459,0.0,0.80879]
[1780261446506,58.69,73621.45,0.0,-0.00451,0.0,0.79634]
[1780261451541,58.69,73631.09,0.0,-0.00447,0.0,0.79085]
[1780261456584,58.69,73635.78,0.0,-0.00446,0.0,0.78829]
[1780261461617,58.69,73635.3,0.0,-0.00446,0.0,0.78869]
[1780261466652,58.7,73632.92,0.0,-0.00447,0.0,0.79016]
[1780261473698,58.7,73631.99,0.0,-0.00447,0.0,0.78997]
[1780261478735,58.7,73632.64,0.0,-0.00447,0.0,0.78969]
[1780261483770,58.7,73620.18,0.0,-0.00451,0.0,0.79689]
[1780261488805,58.7,73632.27,0.0,-0.00447,0.0,0.78998]
[1780261493840,58.7,73635.46,0.0,-0.00446,0.0,0.78824]
[1780261498874,58.7,73647.25,0.0,-0.00442,0.0,0.78163]
[1780261503915,58.7,73623.61,0.0,-0.0045,0.0,0.79526]
[1780261504922,58.7,73640.98,0.0,-0.00444,0.0,0.78533]
[1780261511148,58.7,73638.58,0.0,-0.00445,0.0,0.78681]
[1780261517008,58.7,73638.01,0.0,-0.00445,0.0,0.78724]
[1780261522042,58.71,73639.17,0.0,-0.00445,0.0,0.78669]
[1780261527078,58.71,73635.02,0.0,-0.00446,0.0,0.78914]
[1780261532110,58.71,73635.79,0.0,-0.00446,0.0,0.78792]
[1780261538152,58.71,73635.74,0.0,-0.00446,0.0,0.78804]
[1780261545202,58.71,73635.1,0.0,-0.00446,0.0,0.7885]
[1780261550236,58.71,73626.22,0.0,-0.00449,0.0,0.79364]
[1780261555272,58.71,73627.52,0.0,-0.00449,0.0,0.79291]
[1780261560306,58.71,73628.39,0.0,-0.00449,0.0,0.79243]
[1780261566349,58.71,73629.37,0.0,-0.00448,0.0,0.79187]
[1780261571568,58.71,73632.25,0.0,-0.00447,0.0,0.79024]
[1780261577427,58.71,73630.87,0.0,-0.00448,0.0,0.79104]
[1780261582464,58.71,73628.71,0.0,-0.00448,0.0,0.79228]
[1780261587497,58.71,73629.61,0.0,-0.00448,0.0,0.79176]
[1780261594546,58.71,73629.3,0.0,-0.00448,0.0,0.79108]
[1780261601600,58.71,73631.2,0.0,-0.00447,0.0,0.78999]
[1780261606632,58.71,73632.89,0.0,-0.00446,0.0,0.78903]
[1780261611671,58.71,73633.13,0.0,-0.00446,0.0,0.7889]
[1780261618719,58.71,73633.74,0.0,-0.00446,0.0,0.78857]
[1780261624763,58.71,73633.74,0.0,-0.00446,0.0,0.78858]
[1780261629797,58.71,73634.27,0.0,-0.00446,0.0,0.78829]
[1780261634833,58.71,73634.14,0.0,-0.00446,0.0,0.78838]
[1780261639868,58.71,73634.37,0.0,-0.00446,0.0,0.78826]
[1780261644903,58.71,73634.56,0.0,-0.00446,0.0,0.78816]
[1780261650946,58.71,73634.35,0.0,-0.00446,0.0,0.78829]
[1780261656987,58.71,73634.26,0.0,-0.00446,0.0,0.7875]
[1780261662212,58.71,73634.4,0.0,-0.00446,0.0,0.78744]
[1780261668066,58.71,73634.17,0.0,-0.00446,0.0,0.78759]
[1780261676122,58.71,73633.99,0.0,-0.00446,0.0,0.78772]
[1780261681157,58.71,73634.46,0.0,-0.00446,0.0,0.78747]
[1780261686192,58.71,73636.35,0.0,-0.00445,0.0,0.78641]
[1780261691226,58.71,73638.46,0.0,-0.00444,0.0,0.78525]
[1780261696262,58.71,73636.8,0.0,-0.00445,0.0,0.78622]
[1780261701298,58.71,73631.63,0.0,-0.00447,0.0,0.78919]
[1780261707338,58.71,73630.94,0.0,-0.00447,0.0,0.78958]
[1780261712562,58.71,73629.17,0.0,-0.00447,0.0,0.78973]
[1780261718415,58.71,73636.8,0.0,-0.00444,0.0,0.78538]
[1780261723450,58.72,73636.71,0.0,-0.00444,0.0,0.78547]
[1780261728486,58.72,73636.57,0.0,-0.00444,0.0,0.78559]
[1780261733521,58.72,73639.68,0.0,-0.00443,0.0,0.78387]
[1780261739563,58.72,73640.86,0.0,-0.00443,0.0,0.78326]
[1780261744598,58.72,73642.54,0.0,-0.00442,0.0,0.78235]
[1780261749634,58.72,73644.27,0.0,-0.00442,0.0,0.78142]
[1780261754668,58.72,73643.38,0.0,-0.00442,0.0,0.78197]
[1780261759703,58.72,73636.27,0.0,-0.00445,0.0,0.78605]
[1780261765746,58.72,73631.59,0.0,-0.00446,0.0,0.78872]
[1780261770781,58.72,73630.36,0.0,-0.00447,0.0,0.78943]
[1780261775819,58.72,73630.95,0.0,-0.00446,0.0,0.78823]
[1780261780852,58.72,73630.52,0.0,-0.00446,0.0,0.78848]
[1780261785887,58.72,73631.67,0.0,-0.00446,0.0,0.78782]
[1780261790921,58.72,73632.96,0.0,-0.00445,0.0,0.78709]
[1780261796964,58.72,73632.35,0.0,-0.00446,0.0,0.78745]
[1780261801999,58.72,73632.6,0.0,-0.00446,0.0,0.78732]
[1780261807039,58.72,73630.37,0.0,-0.00446,0.0,0.78861]
[1780261813264,58.72,73628.69,0.0,-0.00447,0.0,0.78959]
[1780261819124,58.72,73625.58,0.0,-0.00448,0.0,0.79138]
[1780261824159,58.72,73625.79,0.0,-0.00448,0.0,0.79128]
[1780261833404,58.72,73621.86,0.0,-0.00449,0.0,0.7927]
[1780261843473,58.72,73619.71,0.0,-0.0045,0.0,0.79396]
[1780261853543,58.72,73619.06,0.0,-0.0045,0.0,0.79436]
[1780261860412,58.72,73617.32,0.0,-0.00451,0.0,0.79538]
[1780261866453,58.72,73617.28,0.0,-0.00451,0.0,0.79541]
[1780261871487,58.72,73619.32,0.0,-0.0045,0.0,0.79425]
[1780261877529,58.72,73616.54,0.0,-0.00451,0.0,0.79587]
[1780261882564,58.72,73613.84,0.0,-0.00452,0.0,0.79743]
[1780261887600,58.72,73616.74,0.0,-0.00451,0.0,0.79577]
[1780261892635,58.72,73616.79,0.0,-0.00451,0.0,0.79488]
[1780261899683,58.72,73616.97,0.0,-0.00451,0.0,0.79481]
[1780261904719,58.72,73616.47,0.0,-0.00451,0.0,0.79511]
[1780261910761,58.72,73618.52,0.0,-0.0045,0.0,0.79396]
[1780261916803,58.72,73618.34,0.0,-0.0045,0.0,0.7941]
[1780261921843,58.72,73618.2,0.0,-0.0045,0.0,0.79421]
[1780261927882,58.72,73615.83,0.0,-0.00451,0.0,0.7956]
[1780261933924,58.72,73615.67,0.0,-0.00451,0.0,0.7957]
[1780261941980,58.72,73615.88,0.0,-0.00451,0.0,0.79561]
[1780261951043,58.72,73616.2,0.0,-0.00451,0.0,0.79458]
[1780261959098,58.72,73616.41,0.0,-0.0045,0.0,0.7945]
[1780261964319,58.73,73616.73,0.0,-0.0045,0.0,0.79435]
[1780261970176,58.73,73616.67,0.0,-0.0045,0.0,0.79441]
[1780261978235,58.73,73616.73,0.0,-0.0045,0.0,0.79442]
[1780261983273,58.73,73615.93,0.0,-0.00451,0.0,0.7949]
[1780261988308,58.73,73616.73,0.0,-0.0045,0.0,0.79446]
[1780261993346,58.73,73616.96,0.0,-0.0045,0.0,0.79433]
[1780261999387,58.73,73619.08,0.0,-0.0045,0.0,0.79312]
[1780262004600,58.73,73620.12,0.0,-0.00449,0.0,0.79253]
[1780262010465,58.73,73620.58,0.0,-0.00449,0.0,0.79227]
[1780262015500,58.73,73626.1,0.0,-0.00447,0.0,0.78826]
[1780262020534,58.73,73626.3,0.0,-0.00446,0.0,0.78819]
[1780262025587,58.73,73612.9,0.0,-0.00451,0.0,0.79591]
[1780262030607,58.73,73596.36,0.0,-0.00458,0.0,0.80548]
[1780262035641,58.73,73596.44,0.0,-0.00458,0.0,0.80544]
[1780262040678,58.73,73595.71,0.0,-0.00458,0.0,0.80586]
[1780262046719,58.73,73594.4,0.0,-0.00458,0.0,0.80662]
[1780262051754,58.73,73593.55,0.0,-0.00459,0.0,0.80712]
[1780262058803,58.73,73592.86,0.0,-0.00459,0.0,0.80752]
[1780262065038,58.73,73592.22,0.0,-0.00459,0.0,0.8079]
[1780262070886,58.73,73588.92,0.0,-0.0046,0.0,0.80982]
[1780262076930,58.73,73588.57,0.0,-0.0046,0.0,0.80915]
[1780262085178,58.73,73588.9,0.0,-0.0046,0.0,0.80896]
[1780262091030,58.73,73588.63,0.0,-0.0046,0.0,0.80911]
[1780262096065,58.73,73588.86,0.0,-0.0046,0.0,0.80898]
[1780262101099,58.73,73591.56,0.0,-0.00459,0.0,0.8074]
[1780262106135,58.73,73589.81,0.0,-0.0046,0.0,0.80842]
[1780262111170,58.73,73591.06,0.0,-0.00459,0.0,0.8077]
[1780262116205,58.73,73591.05,0.0,-0.00459,0.0,0.8077]
[1780262121239,58.73,73597.63,0.0,-0.00457,0.0,0.80387]
[1780262127285,58.73,73600.87,0.0,-0.00455,0.0,0.80199]
[1780262134331,58.73,73597.26,0.0,-0.00456,0.0,0.80321]
[1780262139366,58.73,73596.74,0.0,-0.00457,0.0,0.80351]
[1780262144404,58.73,73596.56,0.0,-0.00457,0.0,0.80362]
[1780262149440,58.73,73604.82,0.0,-0.00454,0.0,0.79883]
[1780262154474,58.73,73606.08,0.0,-0.00453,0.0,0.7981]
[1780262159510,58.73,73602.14,0.0,-0.00455,0.0,0.80038]
[1780262164546,58.73,73602.22,0.0,-0.00454,0.0,0.80033]
[1780262169580,58.73,73601.44,0.0,-0.00455,0.0,0.80078]
[1780262174615,58.73,73603.46,0.0,-0.00454,0.0,0.79962]
[1780262180657,58.73,73605.46,0.0,-0.00453,0.0,0.79846]
[1780262185691,58.73,73602.24,0.0,-0.00454,0.0,0.80033]
[1780262191734,58.73,73605.61,0.0,-0.00453,0.0,0.79752]
[1780262197966,58.73,73606.57,0.0,-0.00452,0.0,0.79699]
[1780262205832,58.73,73606.64,0.0,-0.00452,0.0,0.79698]
[1780262211874,58.73,73612.27,0.0,-0.0045,0.0,0.79375]
[1780262216908,58.73,73614.45,0.0,-0.00449,0.0,0.79251]
[1780262221946,58.73,73625.83,0.0,-0.00445,0.0,0.78606]
[1780262226979,58.73,73634.23,0.0,-0.00442,0.0,0.78137]
[1780262232014,58.73,73636.98,0.0,-0.00441,0.0,0.77991]
[1780262237048,58.73,73641.78,0.0,-0.0044,0.0,0.77731]
[1780262242083,58.73,73644.89,0.0,-0.00439,0.0,0.77568]
[1780262247119,58.74,73645.48,0.0,-0.00438,0.0,0.77549]
[1780262252154,58.74,73646.6,0.0,-0.00438,0.0,0.77415]
[1780262257191,58.74,73646.86,0.0,-0.00438,0.0,0.77415]
[1780262262225,58.74,73647.15,0.0,-0.00438,0.0,0.77414]
[1780262267261,58.74,73650.59,0.0,-0.00437,0.0,0.77236]
[1780262272296,58.74,73649.69,0.0,-0.00437,0.0,0.77302]
[1780262277331,58.75,73646.51,0.0,-0.00438,0.0,0.77495]
[1780262282367,58.75,73645.82,0.0,-0.00439,0.0,0.77547]
[1780262287403,58.75,73645.89,0.0,-0.00439,0.0,0.77556]
[1780262293444,58.75,73643.65,0.0,-0.0044,0.0,0.77696]
[1780262298479,58.75,73635.72,0.0,-0.00442,0.0,0.78154]
[1780262303513,58.75,73633.27,0.0,-0.00443,0.0,0.78298]
[1780262308552,58.75,73629.84,0.0,-0.00445,0.0,0.78496]
[1780262313585,58.75,73641.98,0.0,-0.0044,0.0,0.77726]
[1780262318819,58.75,73646.89,0.0,-0.00438,0.0,0.7746]
[1780262324663,58.76,73648.33,0.0,-0.00438,0.0,0.77394]
[1780262330703,58.76,73650.36,0.0,-0.00437,0.0,0.77297]
[1780262335740,58.76,73647.81,0.0,-0.00438,0.0,0.77453]
[1780262340777,58.76,73636.41,0.0,-0.00442,0.0,0.78107]
[1780262345809,58.76,73622.03,0.0,-0.00448,0.0,0.7893]
[1780262350845,58.76,73616.18,0.0,-0.0045,0.0,0.79265]
[1780262355881,58.76,73615.48,0.0,-0.0045,0.0,0.79305]
[1780262360915,58.76,73615.07,0.0,-0.0045,0.0,0.79329]
[1780262365950,58.76,73610.73,0.0,-0.00452,0.0,0.79579]
[1780262370986,58.76,73603.13,0.0,-0.00455,0.0,0.80017]
[1780262376021,58.76,73593.77,0.0,-0.00458,0.0,0.80473]
[1780262381056,58.76,73588.8,0.0,-0.0046,0.0,0.80763]
[1780262386092,58.76,73592.28,0.0,-0.00458,0.0,0.8056]
[1780262391126,58.76,73586.76,0.0,-0.0046,0.0,0.80882]
[1780262396163,58.76,73583.9,0.0,-0.00461,0.0,0.81049]
[1780262401199,58.76,73574.15,0.0,-0.00465,0.0,0.81622]
[1780262406233,58.76,73575.31,0.0,-0.00465,0.0,0.81553]
[1780262411270,58.76,73578.58,0.0,-0.00463,0.0,0.81361]
[1780262416304,58.76,73578.76,0.0,-0.00463,0.0,0.8135]
[1780262421340,58.76,73580.8,0.0,-0.00463,0.0,0.81231]
[1780262426375,58.76,73581.77,0.0,-0.00462,0.0,0.81174]
[1780262432418,58.76,73584.14,0.0,-0.00461,0.0,0.80947]
[1780262437452,58.76,73587.66,0.0,-0.00459,0.0,0.80741]
[1780262443494,58.76,73586.33,0.0,-0.0046,0.0,0.80819]
[1780262448534,58.76,73585.77,0.0,-0.0046,0.0,0.80852]
[1780262454573,58.76,73585.4,0.0,-0.0046,0.0,0.80873]
[1780262460615,58.76,73584.46,0.0,-0.00461,0.0,0.80928]
[1780262465651,58.76,73584.46,0.0,-0.00461,0.0,0.80928]
[1780262470686,58.76,73584.28,0.0,-0.00461,0.0,0.80939]
[1780262475722,58.76,73584.86,0.0,-0.00461,0.0,0.80905]
[1780262480757,58.76,73584.88,0.0,-0.00461,0.0,0.80904]
[1780262485791,58.76,73584.52,0.0,-0.00461,0.0,0.80925]
[1780262490831,58.76,73584.93,0.0,-0.0046,0.0,0.80901]
[1780262495865,58.76,73586.02,0.0,-0.0046,0.0,0.80749]
[1780262500899,58.76,73590.14,0.0,-0.00458,0.0,0.80509]
[1780262505937,58.76,73590.74,0.0,-0.00458,0.0,0.80474]
[1780262510970,58.76,73587.46,0.0,-0.00459,0.0,0.80665]
[1780262516008,58.76,73586.95,0.0,-0.00459,0.0,0.80695]
[1780262521042,58.76,73586.69,0.0,-0.00459,0.0,0.8071]
[1780262526077,58.76,73586.66,0.0,-0.00459,0.0,0.80712]
[1780262537156,58.76,73586.34,0.0,-0.00459,0.0,0.8073]
[1780262544205,58.76,73586.67,0.0,-0.00459,0.0,0.80711]
[1780262550433,58.76,73586.06,0.0,-0.0046,0.0,0.80747]
[1780262556290,58.76,73585.28,0.0,-0.00459,0.0,0.80704]
[1780262562332,58.76,73585.18,0.0,-0.00459,0.0,0.8071]
[1780262567368,58.76,73584.97,0.0,-0.00459,0.0,0.80723]
[1780262572403,58.76,73587.21,0.0,-0.00459,0.0,0.80592]
[1780262577437,58.76,73586.68,0.0,-0.00459,0.0,0.80623]
[1780262582472,58.76,73581.08,0.0,-0.00461,0.0,0.8095]
[1780262587508,58.76,73580.25,0.0,-0.00461,0.0,0.80998]
[1780262592544,58.76,73579.75,0.0,-0.00461,0.0,0.81028]
[1780262597578,58.76,73580.19,0.0,-0.00461,0.0,0.81002]
[1780262604627,58.76,73579.84,0.0,-0.00461,0.0,0.81022]
[1780262609662,58.76,73581.25,0.0,-0.00461,0.0,0.8094]
[1780262614697,58.76,73580.74,0.0,-0.00461,0.0,0.80882]
[1780262619732,58.76,73584.72,0.0,-0.00459,0.0,0.80649]
[1780262625774,58.76,73584.66,0.0,-0.00459,0.0,0.80653]
[1780262631815,58.76,73585.49,0.0,-0.00459,0.0,0.80604]
[1780262636850,58.76,73585.88,0.0,-0.00459,0.0,0.80582]
[1780262642893,58.76,73586.23,0.0,-0.00459,0.0,0.80561]
[1780262651138,58.76,73586.14,0.0,-0.00459,0.0,0.80566]
[1780262656994,58.76,73587.06,0.0,-0.00458,0.0,0.80513]
[1780262664044,58.76,73587.33,0.0,-0.00458,0.0,0.80497]
[1780262670087,58.76,73588.48,0.0,-0.00458,0.0,0.8043]
[1780262677135,58.76,73589.27,0.0,-0.00457,0.0,0.80297]
[1780262682170,58.76,73589.37,0.0,-0.00457,0.0,0.80291]
[1780262689218,58.76,73590.28,0.0,-0.00457,0.0,0.80238]
[1780262694255,58.76,73591.23,0.0,-0.00456,0.0,0.80183]
[1780262700297,58.76,73586.97,0.0,-0.00458,0.0,0.8043]
[1780262705333,58.76,73590.31,0.0,-0.00457,0.0,0.80236]
[1780262710367,58.76,73587.54,0.0,-0.00458,0.0,0.80397]
[1780262715401,58.76,73586.13,0.0,-0.00458,0.0,0.80479]
[1780262720437,58.76,73583.22,0.0,-0.00459,0.0,0.80649]
[1780262725473,58.76,73581.48,0.0,-0.0046,0.0,0.8075]
[1780262730507,58.76,73580.81,0.0,-0.0046,0.0,0.80789]
[1780262735542,58.76,73583.63,0.0,-0.00459,0.0,0.80537]
[1780262740576,58.76,73584.57,0.0,-0.00458,0.0,0.80482]
[1780262745612,58.76,73585.43,0.0,-0.00458,0.0,0.80432]
[1780262750647,58.76,73582.16,0.0,-0.00459,0.0,0.80623]
[1780262753668,58.76,73564.81,0.0,-0.00466,0.0,0.8164]
[1780262758706,58.76,73559.64,0.0,-0.00468,0.0,0.81945]
[1780262763739,58.76,73553.33,0.0,-0.0047,0.0,0.82319]
[1780262768774,58.76,73551.18,0.0,-0.00471,0.0,0.82447]
[1780262773810,58.76,73540.27,0.0,-0.00475,0.0,0.83098]
[1780262778848,58.76,73538.59,0.0,-0.00476,0.0,0.83198]
[1780262783882,58.76,73536.45,0.0,-0.00477,0.0,0.83327]
[1780262788918,58.76,73534.58,0.0,-0.00477,0.0,0.83439]
[1780262793959,58.76,73532.23,0.0,-0.00478,0.0,0.8349]
[1780262798991,58.76,73532.39,0.0,-0.00478,0.0,0.8348]
[1780262804026,58.76,73532.98,0.0,-0.00478,0.0,0.83445]
[1780262809062,58.76,73534.81,0.0,-0.00477,0.0,0.83335]
[1780262816113,58.76,73535.57,0.0,-0.00477,0.0,0.8329]
[1780262821147,58.76,73535.55,0.0,-0.00477,0.0,0.83291]
[1780262827188,58.76,73537.52,0.0,-0.00476,0.0,0.83173]
[1780262832412,58.76,73535.56,0.0,-0.00477,0.0,0.8329]
[1780262838266,58.76,73534.91,0.0,-0.00477,0.0,0.83329]
[1780262843300,58.76,73533.85,0.0,-0.00477,0.0,0.83393]
[1780262848336,58.76,73533.66,0.0,-0.00477,0.0,0.83404]
[1780262853372,58.76,73533.36,0.0,-0.00477,0.0,0.83332]
[1780262858410,58.76,73533.83,0.0,-0.00477,0.0,0.83304]
[1780262864448,58.76,73533.85,0.0,-0.00477,0.0,0.83303]
[1780262869487,58.76,73533.23,0.0,-0.00477,0.0,0.8334]
[1780262874521,58.76,73532.83,0.0,-0.00477,0.0,0.83364]
[1780262879555,58.76,73533.19,0.0,-0.00477,0.0,0.83342]
[1780262888618,58.76,73533.28,0.0,-0.00477,0.0,0.83337]
[1780262893654,58.76,73533.16,0.0,-0.00477,0.0,0.83344]
[1780262898688,58.76,73535.88,0.0,-0.00476,0.0,0.83181]
[1780262903724,58.76,73538.1,0.0,-0.00475,0.0,0.83048]
[1780262908759,58.76,73538.96,0.0,-0.00475,0.0,0.82997]
[1780262913796,58.76,73540.04,0.0,-0.00474,0.0,0.82842]
[1780262918829,58.76,73538.27,0.0,-0.00475,0.0,0.82948]
[1780262924871,58.76,73537.56,0.0,-0.00475,0.0,0.8299]
[1780262929907,58.76,73536.2,0.0,-0.00475,0.0,0.83072]
[1780262934941,58.76,73535.97,0.0,-0.00475,0.0,0.83086]
[1780262939978,58.76,73533.39,0.0,-0.00476,0.0,0.8324]
[1780262945011,58.76,73533.72,0.0,-0.00476,0.0,0.8322]
[1780262950052,58.76,73533.86,0.0,-0.00476,0.0,0.83212]
[1780262955088,58.76,73535.09,0.0,-0.00476,0.0,0.83138]
[1780262960123,58.76,73545.99,0.0,-0.00471,0.0,0.82487]
[1780262965158,58.76,73552.06,0.0,-0.00469,0.0,0.82127]
[1780262970194,58.76,73550.22,0.0,-0.0047,0.0,0.82236]
[1780262977245,58.76,73551.1,0.0,-0.00469,0.0,0.82095]
[1780262982281,58.76,73549.87,0.0,-0.00469,0.0,0.82168]
[1780262989330,58.76,73550.73,0.0,-0.00469,0.0,0.82117]
[1780262995380,58.76,73554.9,0.0,-0.00468,0.0,0.8187]
[1780263001422,58.76,73553.87,0.0,-0.00468,0.0,0.81931]
[1780263006456,58.76,73554.26,0.0,-0.00468,0.0,0.81908]
[1780263011491,58.76,73553.95,0.0,-0.00468,0.0,0.81926]
[1780263017535,58.76,73552.18,0.0,-0.00469,0.0,0.82031]
[1780263023748,58.76,73552.43,0.0,-0.00469,0.0,0.82016]
[1780263029622,58.76,73552.56,0.0,-0.00468,0.0,0.82008]
[1780263034659,58.76,73554.85,0.0,-0.00467,0.0,0.81784]
[1780263040699,58.76,73554.98,0.0,-0.00467,0.0,0.81776]
[1780263046742,58.76,73555.78,0.0,-0.00467,0.0,0.81729]
[1780263052783,58.76,73555.15,0.0,-0.00467,0.0,0.81766]
[1780263059833,58.76,73556.84,0.0,-0.00466,0.0,0.81666]
[1780263064868,58.76,73556.86,0.0,-0.00466,0.0,0.81665]
[1780263069905,58.76,73547.53,0.0,-0.0047,0.0,0.82217]
[1780263074938,58.76,73537.58,0.0,-0.00474,0.0,0.8281]
[1780263079973,58.76,73539.38,0.0,-0.00473,0.0,0.82702]
[1780263085013,58.76,73536.89,0.0,-0.00474,0.0,0.82851]
[1780263090044,58.76,73536.69,0.0,-0.00474,0.0,0.82863]
[1780263096085,58.76,73536.77,0.0,-0.00474,0.0,0.82768]
[1780263103134,58.76,73535.7,0.0,-0.00474,0.0,0.82832]
[1780263108170,58.76,73534.65,0.0,-0.00474,0.0,0.82895]
[1780263114382,58.76,73534.47,0.0,-0.00474,0.0,0.82906]
[1780263124453,58.76,73534.26,0.0,-0.00475,0.0,0.82918]
[1780263130325,58.76,73533.66,0.0,-0.00475,0.0,0.82954]
[1780263135359,58.76,73530.13,0.0,-0.00476,0.0,0.83166]
[1780263140395,58.76,73531.92,0.0,-0.00475,0.0,0.83058]
[1780263145432,58.76,73532.38,0.0,-0.00475,0.0,0.83031]
[1780263150465,58.76,73530.43,0.0,-0.00476,0.0,0.83148]
[1780263163554,58.76,73530.84,0.0,-0.00475,0.0,0.83033]
[1780263174803,58.76,73531.26,0.0,-0.00475,0.0,0.83008]
[1780263180676,58.76,73531.61,0.0,-0.00475,0.0,0.82987]
[1780263187726,58.76,73531.73,0.0,-0.00475,0.0,0.8298]
[1780263192760,58.76,73531.62,0.0,-0.00475,0.0,0.82986]
[1780263197795,58.76,73532.35,0.0,-0.00475,0.0,0.82943]
[1780263202831,58.76,73534.92,0.0,-0.00474,0.0,0.82789]
[1780263207866,58.76,73534.59,0.0,-0.00474,0.0,0.82809]
[1780263212900,58.76,73532.35,0.0,-0.00474,0.0,0.82853]
[1780263217936,58.76,73533.39,0.0,-0.00474,0.0,0.82791]
[1780263222970,58.76,73533.14,0.0,-0.00474,0.0,0.82806]
[1780263228009,58.76,73533.31,0.0,-0.00474,0.0,0.82795]
[1780263233042,58.76,73535.38,0.0,-0.00473,0.0,0.82672]
[1780263238076,58.76,73543.01,0.0,-0.0047,0.0,0.82218]
[1780263243112,58.76,73546.54,0.0,-0.00469,0.0,0.82008]
[1780263248147,58.76,73553.72,0.0,-0.00466,0.0,0.81584]
[1780263255369,58.76,73554.05,0.0,-0.00466,0.0,0.81564]
[1780263264259,58.76,73555.0,0.0,-0.00466,0.0,0.81508]
[1780263269293,58.76,73552.86,0.0,-0.00466,0.0,0.81635]
[1780263275509,58.76,73554.18,0.0,-0.00465,0.0,0.81468]
[1780263281377,58.76,73553.09,0.0,-0.00466,0.0,0.81532]
[1780263286413,58.76,73554.73,0.0,-0.00465,0.0,0.81435]
[1780263291448,58.76,73554.81,0.0,-0.00465,0.0,0.81431]
[1780263296484,58.76,73572.52,0.0,-0.00458,0.0,0.80393]
[1780263301518,58.76,73580.22,0.0,-0.00455,0.0,0.79946]
[1780263305546,58.76,73600.35,0.0,-0.00448,0.0,0.78787]
[1780263312601,58.76,73602.15,0.0,-0.00447,0.0,0.78689]
[1780263317632,58.76,73587.97,0.0,-0.00453,0.0,0.79504]
[1780263322667,58.76,73582.23,0.0,-0.00455,0.0,0.79836]
[1780263328709,58.76,73583.51,0.0,-0.00454,0.0,0.79762]
[1780263335930,58.76,73584.33,0.0,-0.00453,0.0,0.79627]
[1780263346000,58.76,73584.55,0.0,-0.00453,0.0,0.79615]
[1780263351869,58.76,73586.65,0.0,-0.00453,0.0,0.79493]
[1780263356906,58.76,73601.96,0.0,-0.00447,0.0,0.78614]
[1780263362950,58.76,73603.01,0.0,-0.00447,0.0,0.78558]
[1780263368990,58.76,73601.67,0.0,-0.00447,0.0,0.78642]
[1780263374026,58.76,73602.36,0.0,-0.00447,0.0,0.78608]
[1780263379060,58.76,73603.6,0.0,-0.00446,0.0,0.78544]
[1780263384095,58.76,73606.16,0.0,-0.00446,0.0,0.78407]
[1780263389131,58.77,73608.11,0.0,-0.00445,0.0,0.78307]
[1780263394165,58.77,73595.99,0.0,-0.00449,0.0,0.78924]
[1780263399200,58.77,73594.3,0.0,-0.0045,0.0,0.79025]
[1780263404236,58.77,73593.9,0.0,-0.0045,0.0,0.79052]
[1780263409270,58.77,73595.82,0.0,-0.00449,0.0,0.78946]
[1780263414308,58.77,73596.38,0.0,-0.00449,0.0,0.78918]
[1780263421354,58.77,73598.22,0.0,-0.00448,0.0,0.7882]
[1780263426573,58.77,73595.79,0.0,-0.00449,0.0,0.78965]
[1780263432431,58.77,73585.9,0.0,-0.00453,0.0,0.79536]
[1780263437467,58.77,73587.41,0.0,-0.00452,0.0,0.79449]
[1780263442502,58.77,73594.19,0.0,-0.0045,0.0,0.7906]
[1780263447537,58.77,73606.98,0.0,-0.00445,0.0,0.78337]
[1780263452572,58.77,73604.11,0.0,-0.00446,0.0,0.78423]
[1780263457608,58.77,73597.16,0.0,-0.00448,0.0,0.78829]
[1780263462641,58.77,73591.62,0.0,-0.00451,0.0,0.79153]
[1780263467676,58.77,73591.04,0.0,-0.00451,0.0,0.79189]
[1780263472711,58.77,73591.41,0.0,-0.00451,0.0,0.79169]
[1780263478757,58.77,73593.23,0.0,-0.0045,0.0,0.79067]
[1780263483798,58.78,73582.01,0.0,-0.00454,0.0,0.79715]
[1780263491851,58.78,73582.18,0.0,-0.00454,0.0,0.79705]
[1780263497064,58.78,73582.66,0.0,-0.00454,0.0,0.79677]
[1780263503934,58.78,73584.01,0.0,-0.00453,0.0,0.79599]
[1780263508970,58.78,73586.34,0.0,-0.00453,0.0,0.79465]
[1780263517204,58.78,73588.11,0.0,-0.00451,0.0,0.79276]
[1780263523073,58.78,73584.43,0.0,-0.00453,0.0,0.79488]
[1780263528108,58.78,73584.45,0.0,-0.00453,0.0,0.79487]
[1780263534151,58.78,73587.59,0.0,-0.00452,0.0,0.79306]
[1780263539189,58.78,73588.32,0.0,-0.00451,0.0,0.79264]
[1780263545232,58.78,73585.77,0.0,-0.00452,0.0,0.79411]
[1780263550267,58.78,73583.98,0.0,-0.00453,0.0,0.79514]
[1780263555301,58.78,73583.43,0.0,-0.00453,0.0,0.79546]
[1780263561343,58.78,73582.11,0.0,-0.00454,0.0,0.79622]
[1780263566379,58.78,73580.99,0.0,-0.00454,0.0,0.79687]
[1780263571413,58.78,73584.67,0.0,-0.00452,0.0,0.79388]
[1780263576449,58.78,73584.23,0.0,-0.00452,0.0,0.79416]
[1780263581483,58.78,73585.15,0.0,-0.00452,0.0,0.79365]
[1780263586518,58.78,73584.04,0.0,-0.00452,0.0,0.79431]
[1780263591555,58.78,73582.93,0.0,-0.00453,0.0,0.79496]
[1780263597780,58.78,73582.06,0.0,-0.00453,0.0,0.79547]
[1780263603639,58.78,73584.98,0.0,-0.00452,0.0,0.7938]
[1780263608675,58.78,73586.55,0.0,-0.00452,0.0,0.79291]
[1780263613711,58.78,73578.52,0.0,-0.00455,0.0,0.79757]
[1780263618748,58.78,73570.68,0.0,-0.00458,0.0,0.80212]
[1780263623781,58.78,73587.29,0.0,-0.00451,0.0,0.79251]
[1780263628817,58.78,73591.72,0.0,-0.0045,0.0,0.78998]
[1780263633851,58.78,73592.03,0.0,-0.00449,0.0,0.78896]
[1780263639893,58.78,73594.23,0.0,-0.00448,0.0,0.78775]
[1780263644935,58.78,73599.29,0.0,-0.00446,0.0,0.78491]
[1780263649965,58.78,73603.71,0.0,-0.00445,0.0,0.78247]
[1780263655000,58.78,73608.91,0.0,-0.00443,0.0,0.77962]
[1780263660036,58.78,73609.1,0.0,-0.00443,0.0,0.77965]
[1780263665072,58.78,73596.21,0.0,-0.00448,0.0,0.7871]
[1780263670107,58.78,73597.41,0.0,-0.00447,0.0,0.78648]
[1780263675141,58.78,73597.75,0.0,-0.00447,0.0,0.78635]
[1780263680177,58.79,73600.21,0.0,-0.00447,0.0,0.78502]
[1780263685211,58.79,73599.82,0.0,-0.00447,0.0,0.78532]
[1780263690248,58.79,73599.85,0.0,-0.00447,0.0,0.78538]
[1780263695282,58.79,73600.06,0.0,-0.00446,0.0,0.78449]
[1780263700317,58.79,73600.03,0.0,-0.00446,0.0,0.78459]
[1780263705352,58.79,73600.57,0.0,-0.00446,0.0,0.78437]
[1780263710387,58.79,73600.65,0.0,-0.00446,0.0,0.7844]
[1780263715421,58.79,73600.43,0.0,-0.00446,0.0,0.78461]
[1780263722472,58.79,73599.87,0.0,-0.00447,0.0,0.78504]
[1780263727508,58.79,73598.58,0.0,-0.00447,0.0,0.78585]
[1780263733734,58.79,73599.02,0.0,-0.00447,0.0,0.78568]
[1780263740598,58.8,73599.58,0.0,-0.00447,0.0,0.78547]
[1780263745633,58.8,73594.57,0.0,-0.00449,0.0,0.78839]
[1780263750667,58.8,73591.73,0.0,-0.0045,0.0,0.79006]
[1780263755703,58.8,73591.34,0.0,-0.0045,0.0,0.78944]
[1780263760737,58.8,73589.73,0.0,-0.0045,0.0,0.79038]
[1780263765772,58.8,73588.4,0.0,-0.00451,0.0,0.79116]
[1780263770808,58.8,73585.19,0.0,-0.00452,0.0,0.79301]
[1780263775843,58.8,73584.53,0.0,-0.00452,0.0,0.79339]
[1780263780879,58.8,73584.77,0.0,-0.00452,0.0,0.79325]
[1780263785913,58.8,73585.71,0.0,-0.00452,0.0,0.79271]
[1780263790948,58.8,73585.99,0.0,-0.00452,0.0,0.79255]
[1780263795983,58.8,73586.75,0.0,-0.00451,0.0,0.79211]
[1780263801021,58.8,73587.4,0.0,-0.00451,0.0,0.79174]
[1780263806054,58.8,73588.22,0.0,-0.00451,0.0,0.79128]
[1780263812096,58.8,73588.96,0.0,-0.0045,0.0,0.78999]
[1780263817134,58.8,73603.66,0.0,-0.00445,0.0,0.78164]
[1780263822169,58.8,73616.03,0.0,-0.0044,0.0,0.77477]
[1780263827205,58.8,73615.0,0.0,-0.00441,0.0,0.77553]
[1780263832240,58.8,73625.85,0.0,-0.00437,0.0,0.76962]
[1780263835262,58.81,73647.11,0.0,-0.00429,0.0,0.75793]
[1780263840297,58.81,73637.84,0.0,-0.00433,0.0,0.76342]
[1780263845334,58.81,73637.46,0.0,-0.00433,0.0,0.76386]
[1780263850370,58.82,73642.62,0.0,-0.00431,0.0,0.76127]
[1780263855404,58.82,73647.39,0.0,-0.0043,0.0,0.75892]
[1780263860440,58.82,73650.12,0.0,-0.00429,0.0,0.75772]
[1780263865474,58.83,73651.03,0.0,-0.00429,0.0,0.7576]
[1780263870510,58.83,73654.71,0.0,-0.00428,0.0,0.75589]
[1780263875545,58.83,73655.89,0.0,-0.00427,0.0,0.75473]
[1780263880581,58.84,73659.45,0.0,-0.00426,0.0,0.75311]
[1780263885616,58.84,73652.21,0.0,-0.00429,0.0,0.75745]
[1780263891658,58.85,73647.15,0.0,-0.00431,0.0,0.7606]
[1780263896692,58.85,73651.74,0.0,-0.0043,0.0,0.75833]
[1780263901728,58.85,73659.61,0.0,-0.00427,0.0,0.7543]
[1780263907770,58.86,73662.53,0.0,-0.00426,0.0,0.75311]
[1780263912804,58.86,73662.27,0.0,-0.00427,0.0,0.75368]
[1780263917839,58.87,73662.68,0.0,-0.00427,0.0,0.75374]
[1780263922884,58.87,73670.29,0.0,-0.00424,0.0,0.74992]
[1780263927919,58.88,73672.38,0.0,-0.00424,0.0,0.74917]
[1780263934149,58.88,73672.59,0.0,-0.00423,0.0,0.74871]
[1780263940003,58.89,73672.73,0.0,-0.00424,0.0,0.74913]
[1780263945039,58.89,73674.04,0.0,-0.00423,0.0,0.74884]
[1780263950074,58.9,73674.91,0.0,-0.00423,0.0,0.7488]
[1780263955113,58.9,73678.22,0.0,-0.00423,0.0,0.74743]
[1780263960144,58.91,73677.98,0.0,-0.00423,0.0,0.74802]
[1780263963176,58.91,73711.11,0.0,-0.00412,0.0,0.73038]
[1780263964371,58.91,73731.31,0.0,-0.00405,0.0,0.71964]
[1780263970227,58.92,73725.79,0.0,-0.00407,0.0,0.72312]
[1780263976270,58.93,73727.48,0.0,-0.00407,0.0,0.72304]
[1780263977278,58.93,73708.54,0.0,-0.00413,0.0,0.73326]
[1780263982313,58.93,73717.35,0.0,-0.00411,0.0,0.72909]
[1780263987347,58.94,73723.15,0.0,-0.00409,0.0,0.72662]
[1780263992382,58.95,73727.85,0.0,-0.00407,0.0,0.72382]
[1780263997420,58.95,73736.67,0.0,-0.00404,0.0,0.71915]
[1780263999434,58.95,73758.34,0.0,-0.00397,0.0,0.70795]
[1780264004469,58.96,73742.84,0.0,-0.00403,0.0,0.71683]
[1780264009504,58.97,73736.2,0.0,-0.00406,0.0,0.72099]
[1780264011518,58.97,73754.84,0.0,-0.00399,0.0,0.71149]
[1780264016558,58.98,73752.04,0.0,-0.00401,0.0,0.71373]
[1780264021596,58.99,73741.43,0.0,-0.00405,0.0,0.72005]
[1780264026626,59.0,73738.01,0.0,-0.00407,0.0,0.72258]
[1780264031662,59.01,73741.23,0.0,-0.00406,0.0,0.72156]
[1780264036698,59.01,73739.81,0.0,-0.00407,0.0,0.723]
[1780264041736,59.02,73756.14,0.0,-0.00402,0.0,0.71509]
[1780264046770,59.03,73761.56,0.0,-0.004,0.0,0.71302]
[1780264051806,59.04,73774.8,0.0,-0.00396,0.0,0.70612]
[1780264056026,59.05,73794.25,0.0,-0.0039,0.0,0.69678]
[1780264057846,59.05,73773.89,0.0,-0.00397,0.0,0.70766]
[1780264062882,59.06,73785.04,0.0,-0.00394,0.0,0.70268]
[1780264067920,59.07,73798.89,0.0,-0.0039,0.0,0.69642]
[1780264072994,59.07,73806.79,0.0,-0.00387,0.0,0.69238]
[1780264078026,59.07,73806.13,0.0,-0.00387,0.0,0.69272]
[1780264083068,59.07,73797.91,0.0,-0.0039,0.0,0.69692]
[1780264088103,59.07,73787.49,0.0,-0.00394,0.0,0.70228]
[1780264093139,59.07,73803.34,0.0,-0.00388,0.0,0.69414]
[1780264095153,59.07,73771.79,0.0,-0.00399,0.0,0.71042]
[1780264098177,59.07,73791.21,0.0,-0.00392,0.0,0.70036]
[1780264103219,59.07,73800.35,0.0,-0.00389,0.0,0.69567]
[1780264108254,59.07,73789.86,0.0,-0.00393,0.0,0.70106]
[1780264113289,59.07,73794.47,0.0,-0.00391,0.0,0.69789]
[1780264118325,59.07,73793.8,0.0,-0.00391,0.0,0.69823]
[1780264123359,59.07,73802.4,0.0,-0.00388,0.0,0.69383]
[1780264128394,59.07,73805.6,0.0,-0.00387,0.0,0.6922]
[1780264133428,59.07,73810.88,0.0,-0.00386,0.0,0.68952]
[1780264138463,59.07,73798.6,0.0,-0.0039,0.0,0.69577]
[1780264143504,59.07,73792.98,0.0,-0.00391,0.0,0.69866]
[1780264148535,59.07,73773.82,0.0,-0.00398,0.0,0.70856]
[1780264153569,59.07,73766.72,0.0,-0.004,0.0,0.71225]
[1780264158605,59.07,73768.07,0.0,-0.004,0.0,0.71155]
[1780264163638,59.07,73783.36,0.0,-0.00395,0.0,0.70361]
[1780264168675,59.07,73786.18,0.0,-0.00394,0.0,0.70216]
[1780264173709,59.07,73776.53,0.0,-0.00396,0.0,0.70635]
[1780264178745,59.07,73769.09,0.0,-0.00399,0.0,0.71021]
[1780264183780,59.07,73762.38,0.0,-0.00401,0.0,0.71372]
[1780264188816,59.07,73759.07,0.0,-0.00402,0.0,0.71545]
[1780264193851,59.07,73750.62,0.0,-0.00405,0.0,0.71989]
[1780264198886,59.07,73748.93,0.0,-0.00406,0.0,0.72078]
[1780264203923,59.07,73745.66,0.0,-0.00407,0.0,0.72251]
[1780264208957,59.07,73745.49,0.0,-0.00407,0.0,0.7226]
[1780264213993,59.07,73744.58,0.0,-0.00407,0.0,0.72308]
[1780264221042,59.07,73744.65,0.0,-0.00407,0.0,0.72305]
[1780264226084,59.07,73744.14,0.0,-0.00407,0.0,0.72332]
[1780264231119,59.07,73743.86,0.0,-0.00407,0.0,0.72265]
[1780264236154,59.07,73743.32,0.0,-0.00407,0.0,0.72293]
[1780264241188,59.07,73741.1,0.0,-0.00408,0.0,0.72411]
[1780264247392,59.07,73741.38,0.0,-0.00408,0.0,0.72396]
[1780264253274,59.07,73741.6,0.0,-0.00408,0.0,0.72384]
[1780264258307,59.07,73739.48,0.0,-0.00408,0.0,0.72497]
[1780264263342,59.07,73738.57,0.0,-0.00409,0.0,0.72545]
[1780264269386,59.07,73738.8,0.0,-0.00409,0.0,0.72533]
[1780264273418,59.07,73717.2,0.0,-0.00416,0.0,0.73687]
[1780264278453,59.07,73720.47,0.0,-0.00415,0.0,0.73511]
[1780264283494,59.07,73723.21,0.0,-0.00414,0.0,0.73364]
[1780264288532,59.07,73734.74,0.0,-0.0041,0.0,0.72749]
[1780264294570,59.07,73736.45,0.0,-0.00409,0.0,0.72576]
[1780264299606,59.07,73737.69,0.0,-0.00408,0.0,0.7251]
[1780264304641,59.07,73741.33,0.0,-0.00407,0.0,0.72317]
[1780264309677,59.07,73737.65,0.0,-0.00408,0.0,0.72512]
[1780264314714,59.07,73733.05,0.0,-0.0041,0.0,0.72757]
[1780264319747,59.07,73730.4,0.0,-0.00411,0.0,0.72898]
[1780264324784,59.07,73728.93,0.0,-0.00411,0.0,0.72976]
[1780264329817,59.07,73728.91,0.0,-0.00411,0.0,0.72977]
[1780264332844,59.07,73780.81,0.0,-0.00394,0.0,0.70253]
[1780264338063,59.07,73780.38,0.0,-0.00394,0.0,0.70275]
[1780264344927,59.07,73782.16,0.0,-0.00394,0.0,0.70183]
[1780264349963,59.07,73783.29,0.0,-0.00393,0.0,0.70125]
[1780264355001,59.07,73801.11,0.0,-0.00387,0.0,0.69133]
[1780264360036,59.08,73782.61,0.0,-0.00393,0.0,0.70107]
[1780264365067,59.08,73775.75,0.0,-0.00396,0.0,0.70524]
[1780264370102,59.09,73775.05,0.0,-0.00396,0.0,0.70621]
[1780264375140,59.1,73776.07,0.0,-0.00396,0.0,0.70629]
[1780264380170,59.11,73776.2,0.0,-0.00397,0.0,0.70682]
[1780264385206,59.11,73766.81,0.0,-0.004,0.0,0.7123]
[1780264390245,59.12,73764.99,0.0,-0.00401,0.0,0.7138]
[1780264395277,59.13,73763.76,0.0,-0.00402,0.0,0.71498]
[1780264400313,59.13,73761.19,0.0,-0.00403,0.0,0.71688]
[1780264406354,59.14,73754.86,0.0,-0.00406,0.0,0.72079]
[1780264411391,59.15,73754.72,0.0,-0.00406,0.0,0.72054]
[1780264416425,59.15,73733.0,0.0,-0.00413,0.0,0.73253]
[1780264421461,59.16,73725.15,0.0,-0.00416,0.0,0.7371]
[1780264428704,59.16,73719.54,0.0,-0.00418,0.0,0.74057]
[1780264434552,59.16,73717.49,0.0,-0.00419,0.0,0.74206]
[1780264439587,59.17,73715.52,0.0,-0.0042,0.0,0.74343]
[1780264444621,59.17,73713.01,0.0,-0.00421,0.0,0.74508]
[1780264449659,59.17,73714.22,0.0,-0.00421,0.0,0.74469]
[1780264454693,59.18,73710.0,0.0,-0.00423,0.0,0.74724]
[1780264459734,59.18,73708.63,0.0,-0.00423,0.0,0.74824]
[1780264461743,59.18,73729.5,0.0,-0.00416,0.0,0.73706]
[1780264466780,59.19,73732.55,0.0,-0.00415,0.0,0.73576]
[1780264471816,59.19,73730.72,0.0,-0.00416,0.0,0.73626]
[1780264475993,59.19,73751.69,0.0,-0.00409,0.0,0.7253]
[1780264481909,59.2,73753.62,0.0,-0.00408,0.0,0.72472]
[1780264486946,59.2,73771.4,0.0,-0.00403,0.0,0.71583]
[1780264491990,59.21,73771.98,0.0,-0.00403,0.0,0.71605]
[1780264497022,59.22,73756.57,0.0,-0.00408,0.0,0.72474]
[1780264502078,59.22,73764.82,0.0,-0.00406,0.0,0.72076]
[1780264504093,59.22,73787.0,0.0,-0.00399,0.0,0.70946]
[1780264509127,59.23,73782.44,0.0,-0.004,0.0,0.71241]
[1780264514162,59.24,73782.81,0.0,-0.00401,0.0,0.71276]
[1780264519453,59.25,73786.49,0.0,-0.004,0.0,0.71142]
[1780264525245,59.25,73784.05,0.0,-0.00401,0.0,0.71333]
[1780264530283,59.26,73787.72,0.0,-0.004,0.0,0.71197]
[1780264535318,59.27,73799.08,0.0,-0.00396,0.0,0.70583]
[1780264540353,59.27,73805.41,0.0,-0.00395,0.0,0.70314]
[1780264545388,59.28,73808.93,0.0,-0.00394,0.0,0.70193]
[1780264550424,59.29,73804.16,0.0,-0.00396,0.0,0.70498]
[1780264555458,59.29,73799.43,0.0,-0.00398,0.0,0.70798]
[1780264561499,59.3,73798.99,0.0,-0.00398,0.0,0.70886]
[1780264566535,59.31,73796.78,0.0,-0.00399,0.0,0.71054]
[1780264571569,59.32,73780.25,0.0,-0.00405,0.0,0.71968]
[1780264576605,59.32,73783.36,0.0,-0.00404,0.0,0.71851]
[1780264581640,59.33,73796.33,0.0,-0.004,0.0,0.71222]
[1780264586678,59.33,73799.73,0.0,-0.00399,0.0,0.71098]
[1780264591709,59.34,73809.96,0.0,-0.00396,0.0,0.7056]
[1780264596745,59.35,73812.17,0.0,-0.00396,0.0,0.70524]
[1780264601780,59.36,73809.79,0.0,-0.00397,0.0,0.70725]
[1780264606816,59.37,73801.13,0.0,-0.004,0.0,0.71248]
[1780264611849,59.38,73802.66,0.0,-0.004,0.0,0.71242]
[1780264616885,59.39,73799.45,0.0,-0.00402,0.0,0.71483]
[1780264621919,59.4,73796.28,0.0,-0.00403,0.0,0.71721]
[1780264626955,59.4,73796.61,0.0,-0.00404,0.0,0.71775]
[1780264631992,59.41,73797.16,0.0,-0.00404,0.0,0.71818]
[1780264637025,59.42,73796.54,0.0,-0.00405,0.0,0.71922]
[1780264643069,59.43,73797.88,0.0,-0.00405,0.0,0.71951]
[1780264651126,59.45,73798.13,0.0,-0.00405,0.0,0.71969]
[1780264658173,59.46,73798.17,0.0,-0.00406,0.0,0.72065]
[1780264664215,59.47,73797.8,0.0,-0.00406,0.0,0.72167]
[1780264669250,59.48,73797.61,0.0,-0.00407,0.0,0.72244]
[1780264674285,59.49,73797.75,0.0,-0.00407,0.0,0.72304]
[1780264679319,59.49,73804.27,0.0,-0.00405,0.0,0.7203]
[1780264685362,59.5,73803.53,0.0,-0.00406,0.0,0.72152]
[1780264690654,59.51,73802.18,0.0,-0.00407,0.0,0.7229]
[1780264696439,59.52,73802.41,0.0,-0.00407,0.0,0.72358]
[1780264701474,59.53,73801.1,0.0,-0.00408,0.0,0.72492]
[1780264706509,59.54,73800.04,0.0,-0.00409,0.0,0.72613]
[1780264711545,59.54,73795.55,0.0,-0.00411,0.0,0.72831]
[1780264716581,59.55,73795.67,0.0,-0.00411,0.0,0.72886]
[1780264721616,59.56,73793.47,0.0,-0.00412,0.0,0.73063]
[1780264726651,59.57,73794.22,0.0,-0.00412,0.0,0.73083]
[1780264731685,59.57,73784.96,0.0,-0.00416,0.0,0.73631]
[1780264736721,59.58,73778.43,0.0,-0.00418,0.0,0.74032]
[1780264741757,59.58,73778.6,0.0,-0.00419,0.0,0.74073]
[1780264744777,59.59,73759.2,0.0,-0.00425,0.0,0.75146]
[1780264748806,59.59,73779.74,0.0,-0.00418,0.0,0.74069]
[1780264753841,59.6,73780.96,0.0,-0.00418,0.0,0.74053]
[1780264758877,59.6,73790.09,0.0,-0.00416,0.0,0.73615]
[1780264764919,59.61,73795.81,0.0,-0.00414,0.0,0.73374]
[1780264769954,59.62,73797.14,0.0,-0.00414,0.0,0.73358]
[1780264774988,59.62,73804.65,0.0,-0.00411,0.0,0.72932]
[1780264781291,59.63,73806.37,0.0,-0.00411,0.0,0.7292]
[1780264787074,59.64,73811.22,0.0,-0.0041,0.0,0.72719]
[1780264792107,59.65,73814.54,0.0,-0.00409,0.0,0.72601]
[1780264798150,59.65,73813.61,0.0,-0.0041,0.0,0.72718]
[1780264803190,59.66,73795.4,0.0,-0.00416,0.0,0.73727]
[1780264808225,59.66,73793.72,0.0,-0.00417,0.0,0.73862]
[1780264811247,59.67,73818.21,0.0,-0.00409,0.0,0.72605]
[1780264813269,59.67,73841.71,0.0,-0.00401,0.0,0.71391]
[1780264814274,59.67,73866.37,0.0,-0.00393,0.0,0.70154]
[1780264819302,59.68,73874.91,0.0,-0.00391,0.0,0.69788]
[1780264824338,59.69,73871.04,0.0,-0.00393,0.0,0.7007]
[1780264829374,59.71,73869.87,0.0,-0.00394,0.0,0.70229]
[1780264834412,59.71,73874.82,0.0,-0.00392,0.0,0.69963]
[1780264839450,59.73,73860.13,0.0,-0.00398,0.0,0.70816]
[1780264844486,59.74,73864.49,0.0,-0.00397,0.0,0.7067]
[1780264849519,59.75,73860.66,0.0,-0.00398,0.0,0.70946]
[1780264856569,59.76,73862.68,0.0,-0.00398,0.0,0.70952]
[1780264861871,59.77,73855.51,0.0,-0.00401,0.0,0.71398]
[1780264867645,59.78,73838.35,0.0,-0.00408,0.0,0.72373]
[1780264872679,59.79,73839.89,0.0,-0.00407,0.0,0.72355]
[1780264877717,59.79,73837.81,0.0,-0.00409,0.0,0.72527]
[1780264883757,59.8,73834.88,0.0,-0.0041,0.0,0.72756]
[1780264888794,59.81,73831.58,0.0,-0.00411,0.0,0.72991]
[1780264893830,59.82,73839.48,0.0,-0.00409,0.0,0.72555]
[1780264898863,59.82,73840.18,0.0,-0.00409,0.0,0.72584]
[1780264903901,59.83,73840.53,0.0,-0.00409,0.0,0.72631]
[1780264908937,59.84,73842.29,0.0,-0.00409,0.0,0.72603]
[1780264913972,59.85,73837.38,0.0,-0.00411,0.0,0.72921]
[1780264919005,59.85,73830.3,0.0,-0.00414,0.0,0.73351]
[1780264924044,59.86,73831.44,0.0,-0.00414,0.0,0.73347]
[1780264929078,59.87,73828.24,0.0,-0.00415,0.0,0.7357]
[1780264934120,59.87,73803.87,0.0,-0.00424,0.0,0.74923]
[1780264939156,59.88,73800.75,0.0,-0.00425,0.0,0.75131]
[1780264944193,59.88,73795.37,0.0,-0.00427,0.0,0.75461]
[1780264949228,59.89,73796.78,0.0,-0.00427,0.0,0.75422]
[1780264954263,59.89,73788.91,0.0,-0.0043,0.0,0.75801]
[1780264959298,59.9,73790.65,0.0,-0.00429,0.0,0.75741]
[1780264964332,59.9,73782.03,0.0,-0.00433,0.0,0.76243]
[1780264969373,59.9,73770.65,0.0,-0.00437,0.0,0.76896]
[1780264974417,59.9,73749.36,0.0,-0.00445,0.0,0.78095]
[1780264977435,59.91,73718.39,0.0,-0.00456,0.0,0.79844]
[1780264982471,59.91,73709.61,0.0,-0.00459,0.0,0.80345]
[1780264985492,59.91,73691.97,0.0,-0.00466,0.0,0.81359]
[1780264988516,59.91,73712.51,0.0,-0.00458,0.0,0.80179]
[1780264993553,59.91,73707.62,0.0,-0.0046,0.0,0.80459]
[1780264998589,59.91,73697.96,0.0,-0.00464,0.0,0.81013]
[1780265003628,59.91,73689.81,0.0,-0.00467,0.0,0.81484]
[1780265008659,59.91,73677.01,0.0,-0.00471,0.0,0.82228]
[1780265013694,59.91,73658.06,0.0,-0.00478,0.0,0.83249]
[1780265018728,59.91,73660.43,0.0,-0.00477,0.0,0.8311]
[1780265023764,59.91,73654.68,0.0,-0.0048,0.0,0.83449]
[1780265028799,59.91,73643.39,0.0,-0.00484,0.0,0.84118]
[1780265033846,59.91,73645.97,0.0,-0.00483,0.0,0.83965]
[1780265035858,59.91,73627.27,0.0,-0.0049,0.0,0.85083]
[1780265040904,59.91,73615.97,0.0,-0.00495,0.0,0.85764]
[1780265043184,59.91,73595.93,0.0,-0.00503,0.0,0.86984]
[1780265048952,59.91,73604.7,0.0,-0.00499,0.0,0.86449]
[1780265053990,59.91,73619.94,0.0,-0.00493,0.0,0.85524]
[1780265059024,59.91,73610.87,0.0,-0.00497,0.0,0.86073]
[1780265064061,59.91,73610.78,0.0,-0.00497,0.0,0.86079]
[1780265069095,59.91,73610.44,0.0,-0.00497,0.0,0.86099]
[1780265073476,59.91,73588.7,0.0,-0.00505,0.0,0.87334]
[1780265079175,59.91,73591.63,0.0,-0.00504,0.0,0.87154]
[1780265084211,59.91,73593.97,0.0,-0.00503,0.0,0.87011]
[1780265089243,59.91,73591.38,0.0,-0.00504,0.0,0.87169]
[1780265094279,59.91,73600.55,0.0,-0.005,0.0,0.86608]
[1780265098307,59.91,73618.69,0.0,-0.00493,0.0,0.85507]
[1780265103689,59.91,73644.37,0.0,-0.00483,0.0,0.83969]
[1780265109384,59.91,73644.99,0.0,-0.00483,0.0,0.83932]
[1780265114430,59.91,73645.71,0.0,-0.00483,0.0,0.83889]
[1780265119462,59.91,73659.97,0.0,-0.00477,0.0,0.83046]
[1780265124497,59.91,73659.67,0.0,-0.00477,0.0,0.83064]
[1780265129533,59.91,73656.68,0.0,-0.00478,0.0,0.8324]
[1780265133560,59.91,73672.35,0.0,-0.00472,0.0,0.8223]
[1780265138602,59.91,73664.68,0.0,-0.00475,0.0,0.82679]
[1780265143633,59.91,73664.3,0.0,-0.00475,0.0,0.82701]
[1780265148672,59.91,73672.94,0.0,-0.00472,0.0,0.82195]
[1780265153708,59.91,73680.46,0.0,-0.00469,0.0,0.81758]
[1780265158741,59.91,73681.61,0.0,-0.00468,0.0,0.81691]
[1780265163779,59.91,73684.7,0.0,-0.00467,0.0,0.81512]
[1780265168816,59.91,73668.49,0.0,-0.00473,0.0,0.82455]
[1780265173848,59.91,73666.62,0.0,-0.00474,0.0,0.82565]
[1780265178885,59.91,73649.74,0.0,-0.0048,0.0,0.83559]
[1780265184260,59.91,73647.91,0.0,-0.00481,0.0,0.83667]
[1780265189962,59.91,73647.5,0.0,-0.00481,0.0,0.83692]
[1780265194996,59.91,73649.49,0.0,-0.0048,0.0,0.83482]
[1780265200034,59.91,73652.05,0.0,-0.00479,0.0,0.83331]
[1780265205066,59.91,73655.98,0.0,-0.00478,0.0,0.83099]
[1780265210102,59.91,73660.48,0.0,-0.00476,0.0,0.82835]
[1780265215136,59.91,73664.4,0.0,-0.00474,0.0,0.82605]
[1780265220171,59.91,73665.79,0.0,-0.00474,0.0,0.82523]
[1780265225217,59.91,73678.1,0.0,-0.00469,0.0,0.81805]
[1780265230243,59.91,73682.91,0.0,-0.00467,0.0,0.81526]
[1780265235279,59.91,73681.97,0.0,-0.00468,0.0,0.8158]
[1780265240315,59.91,73683.12,0.0,-0.00467,0.0,0.81514]
[1780265245351,59.91,73691.17,0.0,-0.00464,0.0,0.81048]
[1780265250385,59.91,73685.79,0.0,-0.00466,0.0,0.81359]
[1780265255420,59.91,73684.02,0.0,-0.00466,0.0,0.81372]
[1780265260456,59.91,73684.05,0.0,-0.00466,0.0,0.8137]
[1780265265490,59.91,73683.36,0.0,-0.00467,0.0,0.8141]
[1780265270527,59.91,73667.97,0.0,-0.00472,0.0,0.82305]
[1780265275563,59.91,73665.1,0.0,-0.00474,0.0,0.82473]
[1780265280597,59.91,73672.41,0.0,-0.00471,0.0,0.82046]
[1780265285633,59.91,73674.49,0.0,-0.0047,0.0,0.81925]
[1780265293689,59.91,73681.96,0.0,-0.00467,0.0,0.81491]
[1780265298724,59.91,73681.33,0.0,-0.00467,0.0,0.81528]
[1780265304768,59.91,73681.41,0.0,-0.00467,0.0,0.81523]
[1780265309803,59.91,73680.12,0.0,-0.00468,0.0,0.81598]
[1780265314838,59.91,73676.68,0.0,-0.00469,0.0,0.81708]
[1780265319874,59.91,73665.45,0.0,-0.00473,0.0,0.82362]
[1780265324908,59.91,73668.52,0.0,-0.00472,0.0,0.82183]
[1780265329944,59.91,73665.34,0.0,-0.00473,0.0,0.82369]
[1780265334979,59.91,73666.46,0.0,-0.00472,0.0,0.82303]
[1780265340020,59.91,73666.34,0.0,-0.00473,0.0,0.8231]
[1780265345049,59.91,73667.64,0.0,-0.00472,0.0,0.82234]
[1780265350085,59.91,73667.45,0.0,-0.00472,0.0,0.82245]
[1780265355120,59.91,73681.47,0.0,-0.00467,0.0,0.8143]
[1780265360156,59.91,73681.87,0.0,-0.00467,0.0,0.81407]
[1780265365191,59.91,73680.55,0.0,-0.00467,0.0,0.81483]
[1780265370227,59.91,73688.86,0.0,-0.00464,0.0,0.81003]
[1780265375261,59.91,73700.33,0.0,-0.00459,0.0,0.80256]
[1780265381303,59.91,73701.44,0.0,-0.00459,0.0,0.80192]
[1780265386338,59.91,73701.54,0.0,-0.00459,0.0,0.80186]
[1780265391373,59.91,73705.88,0.0,-0.00457,0.0,0.79939]
[1780265397818,59.91,73729.65,0.0,-0.00448,0.0,0.78594]
[1780265403460,59.91,73740.05,0.0,-0.00445,0.0,0.78018]
[1780265408494,59.91,73737.76,0.0,-0.00445,0.0,0.78151]
[1780265413529,59.91,73730.1,0.0,-0.00448,0.0,0.78582]
[1780265418589,59.91,73730.97,0.0,-0.00448,0.0,0.78534]
[1780265423621,59.91,73738.54,0.0,-0.00445,0.0,0.78114]
[1780265428658,59.91,73740.37,0.0,-0.00445,0.0,0.78015]
[1780265433691,59.91,73747.36,0.0,-0.00442,0.0,0.77549]
[1780265438726,59.91,73747.78,0.0,-0.00442,0.0,0.77533]
[1780265443760,59.91,73756.7,0.0,-0.00438,0.0,0.77051]
[1780265448797,59.91,73756.85,0.0,-0.00438,0.0,0.77061]
[1780265454846,59.91,73761.25,0.0,-0.00437,0.0,0.76835]
[1780265459880,59.92,73764.18,0.0,-0.00436,0.0,0.76691]
[1780265464918,59.92,73764.71,0.0,-0.00436,0.0,0.76678]
[1780265469952,59.92,73766.59,0.0,-0.00435,0.0,0.76591]
[1780265475997,59.92,73768.03,0.0,-0.00435,0.0,0.76535]
[1780265481064,59.92,73769.71,0.0,-0.00435,0.0,0.76456]
[1780265486099,59.93,73769.46,0.0,-0.00435,0.0,0.76485]
[1780265491135,59.93,73770.19,0.0,-0.00434,0.0,0.76375]
[1780265496170,59.93,73769.17,0.0,-0.00435,0.0,0.76447]
[1780265501207,59.93,73767.03,0.0,-0.00435,0.0,0.7658]
[1780265506245,59.93,73763.79,0.0,-0.00437,0.0,0.76774]
[1780265513290,59.94,73762.82,0.0,-0.00437,0.0,0.76844]
[1780265518681,59.94,73760.99,0.0,-0.00438,0.0,0.76956]
[1780265524366,59.94,73760.78,0.0,-0.00438,0.0,0.7698]
[1780265531415,59.94,73761.38,0.0,-0.00438,0.0,0.76962]
[1780265536451,59.94,73761.66,0.0,-0.00438,0.0,0.76958]
[1780265542492,59.94,73761.47,0.0,-0.00438,0.0,0.76984]
[1780265547528,59.94,73746.04,0.0,-0.00444,0.0,0.77848]
[1780265552562,59.95,73746.15,0.0,-0.00443,0.0,0.77763]
[1780265557597,59.95,73749.35,0.0,-0.00442,0.0,0.77594]
[1780265562638,59.95,73748.44,0.0,-0.00442,0.0,0.77654]
[1780265567670,59.95,73742.48,0.0,-0.00445,0.0,0.77993]
[1780265572704,59.95,73744.48,0.0,-0.00444,0.0,0.77888]
[1780265577740,59.95,73757.07,0.0,-0.00439,0.0,0.772]
[1780265582775,59.95,73756.87,0.0,-0.0044,0.0,0.77231]
[1780265587809,59.95,73758.7,0.0,-0.00439,0.0,0.77143]
[1780265592845,59.96,73760.65,0.0,-0.00439,0.0,0.77053]
[1780265597880,59.96,73764.16,0.0,-0.00437,0.0,0.7688]
[1780265602915,59.96,73768.4,0.0,-0.00436,0.0,0.76663]
[1780265607951,59.96,73771.19,0.0,-0.00435,0.0,0.76533]
[1780265612989,59.96,73770.63,0.0,-0.00435,0.0,0.76494]
[1780265618023,59.97,73769.58,0.0,-0.00435,0.0,0.76571]
[1780265623059,59.97,73765.41,0.0,-0.00437,0.0,0.7682]
[1780265628095,59.97,73748.98,0.0,-0.00443,0.0,0.77743]
[1780265633130,59.97,73748.99,0.0,-0.00443,0.0,0.77753]
[1780265638165,59.97,73751.46,0.0,-0.00442,0.0,0.77626]
[1780265643200,59.98,73771.9,0.0,-0.00435,0.0,0.76516]
[1780265648235,59.98,73772.65,0.0,-0.00435,0.0,0.76498]
[1780265653269,59.98,73769.67,0.0,-0.00436,0.0,0.76683]
[1780265658306,59.98,73769.89,0.0,-0.00436,0.0,0.76691]
[1780265663340,59.99,73769.81,0.0,-0.00436,0.0,0.76713]
[1780265668376,59.99,73769.68,0.0,-0.00437,0.0,0.76738]
[1780265673411,59.99,73782.49,0.0,-0.00432,0.0,0.7597]
[1780265677441,59.99,73812.38,0.0,-0.00421,0.0,0.74383]
[1780265682477,60.0,73817.13,0.0,-0.0042,0.0,0.74161]
[1780265687512,60.0,73821.39,0.0,-0.00419,0.0,0.73984]
[1780265692546,60.01,73820.18,0.0,-0.00419,0.0,0.74093]
[1780265697580,60.01,73819.54,0.0,-0.0042,0.0,0.74172]
[1780265702625,60.02,73817.79,0.0,-0.00421,0.0,0.74318]
[1780265704635,60.02,73838.18,0.0,-0.00414,0.0,0.73245]
[1780265706653,60.02,73863.74,0.0,-0.00406,0.0,0.71938]
[1780265711689,60.03,73867.42,0.0,-0.00405,0.0,0.71777]
[1780265716724,60.03,73882.5,0.0,-0.004,0.0,0.71041]
[1780265721759,60.03,73886.92,0.0,-0.00398,0.0,0.70825]
[1780265726794,60.03,73898.44,0.0,-0.00395,0.0,0.70237]
[1780265730176,60.03,73873.15,0.0,-0.00403,0.0,0.71534]
[1780265735856,60.03,73865.93,0.0,-0.00405,0.0,0.71826]
[1780265740893,60.03,73856.1,0.0,-0.00408,0.0,0.72337]
[1780265745928,60.03,73854.84,0.0,-0.00409,0.0,0.72403]
[1780265750964,60.03,73861.68,0.0,-0.00406,0.0,0.72046]
[1780265755998,60.03,73846.8,0.0,-0.00411,0.0,0.72824]
[1780265761049,60.03,73844.22,0.0,-0.00412,0.0,0.72959]
[1780265766085,60.03,73838.54,0.0,-0.00414,0.0,0.73258]
[1780265772128,60.03,73838.38,0.0,-0.00414,0.0,0.73267]
[1780265777164,60.03,73826.53,0.0,-0.00418,0.0,0.73894]
[1780265782197,60.03,73833.73,0.0,-0.00416,0.0,0.73513]
[1780265787233,60.03,73836.18,0.0,-0.00415,0.0,0.73383]
[1780265792270,60.03,73834.17,0.0,-0.00415,0.0,0.73406]
[1780265797315,60.03,73828.3,0.0,-0.00417,0.0,0.73717]
[1780265802342,60.03,73829.57,0.0,-0.00417,0.0,0.7365]
[1780265807377,60.03,73829.74,0.0,-0.00417,0.0,0.73641]
[1780265812412,60.03,73830.43,0.0,-0.00416,0.0,0.73604]
[1780265817447,60.03,73830.18,0.0,-0.00417,0.0,0.73617]
[1780265822487,60.03,73818.6,0.0,-0.0042,0.0,0.74233]
[1780265827518,60.04,73811.76,0.0,-0.00423,0.0,0.74626]
[1780265832556,60.04,73810.57,0.0,-0.00424,0.0,0.74735]
[1780265838597,60.05,73810.29,0.0,-0.00424,0.0,0.74803]
[1780265843631,60.06,73810.78,0.0,-0.00424,0.0,0.7483]
[1780265848678,60.06,73809.51,0.0,-0.00425,0.0,0.74942]
[1780265853720,60.07,73800.87,0.0,-0.00428,0.0,0.75364]
[1780265858763,60.07,73798.64,0.0,-0.00429,0.0,0.75522]
[1780265863798,60.07,73793.98,0.0,-0.00431,0.0,0.7581]
[1780265868835,60.08,73792.84,0.0,-0.00431,0.0,0.75902]
[1780265873869,60.08,73792.56,0.0,-0.00432,0.0,0.75947]
[1780265878902,60.08,73794.55,0.0,-0.00431,0.0,0.75867]
[1780265883938,60.09,73809.48,0.0,-0.00426,0.0,0.75091]
[1780265888973,60.09,73810.61,0.0,-0.00426,0.0,0.75067]
[1780265895014,60.1,73812.13,0.0,-0.00426,0.0,0.75029]
[1780265900050,60.1,73813.07,0.0,-0.00426,0.0,0.75015]
[1780265906092,60.11,73811.31,0.0,-0.00426,0.0,0.75153]
[1780265911471,60.11,73801.54,0.0,-0.0043,0.0,0.75631]
[1780265917169,60.11,73803.87,0.0,-0.00429,0.0,0.75541]
[1780265922206,60.12,73805.25,0.0,-0.00429,0.0,0.75497]
[1780265927241,60.12,73806.78,0.0,-0.00428,0.0,0.75445]
[1780265932276,60.13,73807.11,0.0,-0.00428,0.0,0.75458]
[1780265937310,60.13,73803.55,0.0,-0.0043,0.0,0.7568]
[1780265942346,60.13,73807.92,0.0,-0.00429,0.0,0.7547]
[1780265948388,60.14,73808.17,0.0,-0.00429,0.0,0.75491]
[1780265955438,60.14,73824.13,0.0,-0.00423,0.0,0.74681]
[1780265961478,60.15,73814.11,0.0,-0.00427,0.0,0.75258]
[1780265966517,60.15,73814.61,0.0,-0.00427,0.0,0.75263]
[1780265971551,60.15,73822.0,0.0,-0.00424,0.0,0.7482]
[1780265976588,60.16,73824.69,0.0,-0.00424,0.0,0.74706]
[1780265982629,60.16,73822.21,0.0,-0.00425,0.0,0.74885]
[1780265987664,60.17,73821.04,0.0,-0.00425,0.0,0.74992]
[1780265996727,60.17,73805.87,0.0,-0.00431,0.0,0.7586]
[1780266001763,60.18,73800.1,0.0,-0.00433,0.0,0.76202]
[1780266006807,60.18,73799.2,0.0,-0.00434,0.0,0.76284]
[1780266012180,60.18,73781.17,0.0,-0.0044,0.0,0.77298]
[1780266017884,60.19,73780.35,0.0,-0.00441,0.0,0.77362]
[1780266025940,60.19,73779.03,0.0,-0.00441,0.0,0.77456]
[1780266032319,60.19,73777.06,0.0,-0.00442,0.0,0.77495]
[1780266038029,60.19,73778.35,0.0,-0.00441,0.0,0.7744]
[1780266044072,60.2,73776.01,0.0,-0.00442,0.0,0.77588]
[1780266048101,60.2,73756.5,0.0,-0.00449,0.0,0.78679]
[1780266053136,60.2,73749.96,0.0,-0.00452,0.0,0.79047]
[1780266058171,60.2,73746.02,0.0,-0.00453,0.0,0.79269]
[1780266063221,60.2,73746.48,0.0,-0.00453,0.0,0.79243]
[1780266065224,60.2,73725.78,0.0,-0.00461,0.0,0.80417]
[1780266070261,60.2,73726.85,0.0,-0.0046,0.0,0.80356]
[1780266075295,60.2,73728.03,0.0,-0.0046,0.0,0.80289]
[1780266080330,60.2,73729.55,0.0,-0.00459,0.0,0.80202]
[1780266085366,60.2,73731.29,0.0,-0.00459,0.0,0.80103]
[1780266090406,60.2,73732.12,0.0,-0.00458,0.0,0.80056]
[1780266095435,60.2,73734.2,0.0,-0.00457,0.0,0.79849]
[1780266100470,60.2,73747.64,0.0,-0.00452,0.0,0.7909]
[1780266105505,60.2,73747.48,0.0,-0.00452,0.0,0.79099]
[1780266109534,60.2,73730.27,0.0,-0.00459,0.0,0.80072]
[1780266114569,60.2,73734.49,0.0,-0.00457,0.0,0.79833]
[1780266119604,60.2,73747.66,0.0,-0.00452,0.0,0.79089]
[1780266124639,60.2,73747.63,0.0,-0.00452,0.0,0.7909]
[1780266129673,60.2,73747.7,0.0,-0.00452,0.0,0.79087]
[1780266133708,60.2,73767.08,0.0,-0.00445,0.0,0.78004]
[1780266138741,60.2,73778.81,0.0,-0.00441,0.0,0.77357]
[1780266143775,60.2,73777.93,0.0,-0.00441,0.0,0.77406]
[1780266148811,60.2,73772.31,0.0,-0.00443,0.0,0.77717]
[1780266154853,60.2,73775.31,0.0,-0.00442,0.0,0.77464]
[1780266159888,60.2,73779.38,0.0,-0.0044,0.0,0.7724]
[1780266164928,60.2,73770.16,0.0,-0.00444,0.0,0.77749]
[1780266169959,60.2,73755.16,0.0,-0.00449,0.0,0.78585]
[1780266176003,60.2,73753.12,0.0,-0.0045,0.0,0.78699]
[1780266182045,60.2,73744.73,0.0,-0.00453,0.0,0.7917]
[1780266187081,60.2,73746.3,0.0,-0.00452,0.0,0.79082]
[1780266192115,60.2,73742.01,0.0,-0.00454,0.0,0.79324]
[1780266203529,60.2,73736.07,0.0,-0.00456,0.0,0.79659]
[1780266209235,60.2,73736.6,0.0,-0.00456,0.0,0.79629]
[1780266214270,60.2,73739.22,0.0,-0.00454,0.0,0.79393]
[1780266223670,60.2,73739.49,0.0,-0.00454,0.0,0.79378]
[1780266229375,60.2,73757.3,0.0,-0.00448,0.0,0.78378]
[1780266234409,60.2,73765.75,0.0,-0.00445,0.0,0.77907]
[1780266239444,60.2,73769.1,0.0,-0.00443,0.0,0.77721]
[1780266244480,60.2,73771.6,0.0,-0.00443,0.0,0.77583]
[1780266249515,60.2,73783.07,0.0,-0.00438,0.0,0.7695]
[1780266255563,60.2,73786.43,0.0,-0.00437,0.0,0.76766]
[1780266260597,60.2,73787.65,0.0,-0.00437,0.0,0.76699]
[1780266267647,60.2,73787.27,0.0,-0.00437,0.0,0.7672]
[1780266274020,60.2,73787.95,0.0,-0.00436,0.0,0.76596]
[1780266279731,60.2,73787.97,0.0,-0.00436,0.0,0.76595]
[1780266287790,60.2,73783.82,0.0,-0.00438,0.0,0.76823]
[1780266292824,60.2,73787.74,0.0,-0.00436,0.0,0.76608]
[1780266297862,60.2,73787.21,0.0,-0.00437,0.0,0.76637]
[1780266302896,60.2,73780.32,0.0,-0.00439,0.0,0.77015]
[1780266307935,60.2,73784.11,0.0,-0.00438,0.0,0.76807]
[1780266312965,60.2,73780.3,0.0,-0.00439,0.0,0.77016]
[1780266318000,60.2,73785.52,0.0,-0.00437,0.0,0.7673]
[1780266323035,60.2,73798.08,0.0,-0.00433,0.0,0.76044]
[1780266328070,60.2,73800.79,0.0,-0.00432,0.0,0.75896]
[1780266333105,60.2,73802.96,0.0,-0.0043,0.0,0.75693]
[1780266338162,60.2,73805.22,0.0,-0.0043,0.0,0.75571]
[1780266340180,60.2,73835.15,0.0,-0.00419,0.0,0.73966]
[1780266345220,60.2,73848.65,0.0,-0.00415,0.0,0.73252]
[1780266350254,60.2,73847.67,0.0,-0.00415,0.0,0.73304]
[1780266356296,60.2,73850.48,0.0,-0.00414,0.0,0.73156]
[1780266362339,60.2,73853.25,0.0,-0.00413,0.0,0.7301]
[1780266367430,60.2,73853.51,0.0,-0.00413,0.0,0.72997]
[1780266372468,60.2,73847.16,0.0,-0.00415,0.0,0.73331]
[1780266377503,60.2,73859.03,0.0,-0.00411,0.0,0.72707]
[1780266382537,60.2,73862.12,0.0,-0.0041,0.0,0.72546]
[1780266387573,60.2,73882.96,0.0,-0.00403,0.0,0.71464]
[1780266392607,60.2,73868.64,0.0,-0.00408,0.0,0.72124]
[1780266397646,60.2,73877.11,0.0,-0.00405,0.0,0.71685]
[1780266402680,60.2,73880.18,0.0,-0.00404,0.0,0.71526]
[1780266407715,60.2,73886.29,0.0,-0.00402,0.0,0.71212]
[1780266412750,60.2,73885.52,0.0,-0.00402,0.0,0.71251]
[1780266417784,60.2,73879.94,0.0,-0.00404,0.0,0.71539]
[1780266422820,60.2,73881.36,0.0,-0.00403,0.0,0.71465]
[1780266427855,60.2,73878.76,0.0,-0.00404,0.0,0.716]
[1780266432891,60.2,73878.62,0.0,-0.00404,0.0,0.71607]
[1780266438933,60.2,73878.03,0.0,-0.00404,0.0,0.71637]
[1780266443967,60.2,73873.4,0.0,-0.00406,0.0,0.71877]
[1780266450014,60.2,73872.61,0.0,-0.00406,0.0,0.71918]
[1780266455290,60.2,73876.42,0.0,-0.00404,0.0,0.71639]
[1780266461087,60.2,73879.51,0.0,-0.00403,0.0,0.71479]
[1780266466121,60.2,73882.91,0.0,-0.00402,0.0,0.71304]
[1780266471159,60.2,73877.16,0.0,-0.00404,0.0,0.716]
[1780266472163,60.2,73858.43,0.0,-0.0041,0.0,0.72573]
[1780266477200,60.2,73855.34,0.0,-0.00412,0.0,0.72735]
[1780266482235,60.2,73848.48,0.0,-0.00414,0.0,0.73095]
[1780266487274,60.2,73841.62,0.0,-0.00416,0.0,0.73457]
[1780266492309,60.2,73830.17,0.0,-0.0042,0.0,0.74063]
[1780266497344,60.2,73831.45,0.0,-0.0042,0.0,0.73995]
[1780266502380,60.2,73827.89,0.0,-0.00421,0.0,0.74185]
[1780266507413,60.2,73813.64,0.0,-0.00426,0.0,0.74947]
[1780266512449,60.2,73812.75,0.0,-0.00426,0.0,0.7491]
[1780266517483,60.2,73813.52,0.0,-0.00425,0.0,0.74869]
[1780266522519,60.2,73813.96,0.0,-0.00425,0.0,0.74845]
[1780266527555,60.2,73814.12,0.0,-0.00425,0.0,0.74837]
[1780266532591,60.2,73814.04,0.0,-0.00425,0.0,0.74841]
[1780266537625,60.2,73813.72,0.0,-0.00425,0.0,0.74858]
[1780266542661,60.2,73816.8,0.0,-0.00424,0.0,0.74693]
[1780266547696,60.2,73815.36,0.0,-0.00425,0.0,0.7477]
[1780266552741,60.2,73817.18,0.0,-0.00424,0.0,0.74673]
[1780266557766,60.2,73814.84,0.0,-0.00425,0.0,0.74798]
[1780266562801,60.2,73814.46,0.0,-0.00425,0.0,0.74819]
[1780266567838,60.2,73802.92,0.0,-0.00429,0.0,0.7544]
[1780266572871,60.2,73801.12,0.0,-0.00429,0.0,0.75452]
[1780266577907,60.2,73802.48,0.0,-0.00429,0.0,0.75379]
[1780266582943,60.2,73804.97,0.0,-0.00428,0.0,0.75245]
[1780266589991,60.2,73807.74,0.0,-0.00427,0.0,0.75095]
[1780266595028,60.2,73802.39,0.0,-0.00429,0.0,0.75384]
[1780266600062,60.2,73801.6,0.0,-0.00429,0.0,0.75426]
[1780266605097,60.2,73808.56,0.0,-0.00427,0.0,0.75051]
[1780266610132,60.2,73806.95,0.0,-0.00427,0.0,0.75138]
[1780266615167,60.2,73808.39,0.0,-0.00427,0.0,0.7506]
[1780266620203,60.2,73803.93,0.0,-0.00428,0.0,0.75301]
[1780266625240,60.2,73808.92,0.0,-0.00427,0.0,0.75032]
[1780266630274,60.2,73809.08,0.0,-0.00426,0.0,0.75023]
[1780266635312,60.2,73821.35,0.0,-0.00422,0.0,0.74281]
[1780266640350,60.2,73827.38,0.0,-0.0042,0.0,0.7396]
[1780266645385,60.2,73836.66,0.0,-0.00416,0.0,0.73468]
[1780266650420,60.2,73836.64,0.0,-0.00416,0.0,0.73469]
[1780266655457,60.2,73835.51,0.0,-0.00417,0.0,0.73529]
[1780266660491,60.2,73822.65,0.0,-0.00421,0.0,0.74212]
[1780266665526,60.2,73818.7,0.0,-0.00423,0.0,0.74423]
[1780266670560,60.2,73811.29,0.0,-0.00425,0.0,0.7482]
[1780266675597,60.2,73802.52,0.0,-0.00428,0.0,0.75292]
[1780266680631,60.2,73790.95,0.0,-0.00432,0.0,0.75919]
[1780266685669,60.2,73795.7,0.0,-0.00431,0.0,0.75661]
[1780266690703,60.2,73790.06,0.0,-0.00433,0.0,0.75967]
[1780266695739,60.2,73789.13,0.0,-0.00433,0.0,0.75932]
[1780266700774,60.2,73789.88,0.0,-0.00432,0.0,0.75891]
[1780266705809,60.2,73787.63,0.0,-0.00433,0.0,0.76014]
[1780266710845,60.2,73789.07,0.0,-0.00433,0.0,0.75935]
[1780266715881,60.2,73791.09,0.0,-0.00432,0.0,0.75826]
[1780266720914,60.2,73792.03,0.0,-0.00431,0.0,0.75774]
[1780266725953,60.2,73802.82,0.0,-0.00428,0.0,0.75191]
[1780266730993,60.2,73809.83,0.0,-0.00425,0.0,0.74813]
[1780266736027,60.2,73819.19,0.0,-0.00422,0.0,0.74312]
[1780266741078,60.2,73818.54,0.0,-0.00422,0.0,0.74347]
[1780266746110,60.2,73817.86,0.0,-0.00422,0.0,0.74383]
[1780266751146,60.2,73815.91,0.0,-0.00423,0.0,0.74403]
[1780266757439,60.2,73814.19,0.0,-0.00423,0.0,0.74495]
[1780266763230,60.2,73821.44,0.0,-0.00421,0.0,0.74108]
[1780266768264,60.2,73828.29,0.0,-0.00418,0.0,0.73744]
[1780266774306,60.2,73828.7,0.0,-0.00418,0.0,0.73723]
[1780266779342,60.2,73828.77,0.0,-0.00418,0.0,0.73719]
[1780266784376,60.2,73830.7,0.0,-0.00418,0.0,0.73617]
[1780266789412,60.2,73837.47,0.0,-0.00415,0.0,0.73259]
[1780266794447,60.2,73849.03,0.0,-0.00411,0.0,0.72652]
[1780266799482,60.2,73857.83,0.0,-0.00408,0.0,0.72192]
[1780266804517,60.2,73855.24,0.0,-0.00409,0.0,0.72327]
[1780266809554,60.2,73874.97,0.0,-0.00403,0.0,0.71305]
[1780266811567,60.2,73889.27,0.0,-0.00398,0.0,0.70491]
[1780266816600,60.2,73898.99,0.0,-0.00394,0.0,0.69997]
[1780266821637,60.2,73891.89,0.0,-0.00397,0.0,0.70357]
[1780266826674,60.2,73892.24,0.0,-0.00397,0.0,0.70339]
[1780266831707,60.2,73878.41,0.0,-0.00401,0.0,0.71046]
[1780266836742,60.2,73877.26,0.0,-0.00401,0.0,0.71105]
[1780266841782,60.2,73874.12,0.0,-0.00403,0.0,0.71267]
[1780266846814,60.2,73874.06,0.0,-0.00403,0.0,0.7127]
[1780266851850,60.2,73881.25,0.0,-0.004,0.0,0.70901]
[1780266856886,60.2,73879.51,0.0,-0.00401,0.0,0.7099]
[1780266861919,60.2,73870.67,0.0,-0.00404,0.0,0.71445]
[1780266866955,60.2,73866.94,0.0,-0.00405,0.0,0.71637]
[1780266871991,60.2,73873.22,0.0,-0.00402,0.0,0.71232]
[1780266877027,60.2,73875.57,0.0,-0.00402,0.0,0.71111]
[1780266882063,60.2,73874.85,0.0,-0.00402,0.0,0.71148]
[1780266887097,60.2,73866.09,0.0,-0.00405,0.0,0.71599]
[1780266892136,60.2,73879.35,0.0,-0.004,0.0,0.70917]
[1780266898429,60.2,73896.29,0.0,-0.00395,0.0,0.70053]
[1780266904219,60.2,73891.36,0.0,-0.00396,0.0,0.70303]
[1780266909253,60.2,73896.08,0.0,-0.00395,0.0,0.70064]
[1780266914289,60.2,73902.71,0.0,-0.00393,0.0,0.69728]
[1780266918568,60.2,73883.48,0.0,-0.00399,0.0,0.70705]
[1780266925369,60.2,73884.81,0.0,-0.00399,0.0,0.70637]
[1780266931410,60.2,73885.12,0.0,-0.00398,0.0,0.7054]
[1780266936444,60.2,73882.28,0.0,-0.00399,0.0,0.70685]
[1780266941483,60.2,73881.73,0.0,-0.00399,0.0,0.70714]
[1780266946516,60.2,73877.48,0.0,-0.00401,0.0,0.70931]
[1780266951552,60.2,73875.22,0.0,-0.00401,0.0,0.71047]
[1780266956585,60.2,73873.66,0.0,-0.00402,0.0,0.71127]
[1780266961620,60.2,73873.68,0.0,-0.00402,0.0,0.71126]
[1780266966655,60.2,73862.43,0.0,-0.00406,0.0,0.71707]
[1780266971690,60.2,73861.42,0.0,-0.00406,0.0,0.71759]
[1780266976725,60.2,73860.97,0.0,-0.00406,0.0,0.71782]
[1780266981761,60.2,73881.6,0.0,-0.00399,0.0,0.7072]
[1780266986796,60.2,73885.9,0.0,-0.00398,0.0,0.70501]
[1780266991830,60.2,73892.41,0.0,-0.00395,0.0,0.70088]
[1780266996865,60.2,73900.36,0.0,-0.00393,0.0,0.69686]
[1780267001901,60.2,73898.85,0.0,-0.00393,0.0,0.69762]
[1780267006937,60.2,73894.03,0.0,-0.00395,0.0,0.70006]
[1780267012978,60.2,73892.92,0.0,-0.00395,0.0,0.70063]
[1780267018013,60.2,73892.65,0.0,-0.00395,0.0,0.70076]
[1780267023056,60.2,73895.72,0.0,-0.00394,0.0,0.69921]
[1780267028092,60.2,73903.21,0.0,-0.00392,0.0,0.69542]
[1780267033127,60.2,73900.59,0.0,-0.00393,0.0,0.69674]
[1780267036148,60.2,73882.41,0.0,-0.00398,0.0,0.70598]
[1780267041182,60.2,73872.8,0.0,-0.00402,0.0,0.7109]
[1780267046218,60.2,73856.52,0.0,-0.00407,0.0,0.71931]
[1780267052260,60.2,73848.58,0.0,-0.00409,0.0,0.72262]
[1780267057295,60.2,73845.14,0.0,-0.0041,0.0,0.72441]
[1780267062331,60.2,73831.47,0.0,-0.00415,0.0,0.73159]
[1780267067366,60.2,73830.85,0.0,-0.00415,0.0,0.73191]
[1780267072408,60.2,73830.99,0.0,-0.00415,0.0,0.73184]
[1780267077437,60.2,73832.04,0.0,-0.00415,0.0,0.73129]
[1780267082472,60.2,73826.41,0.0,-0.00417,0.0,0.73426]
[1780267087507,60.2,73821.02,0.0,-0.00419,0.0,0.73711]
[1780267092541,60.2,73823.19,0.0,-0.00418,0.0,0.73596]
[1780267097577,60.2,73825.06,0.0,-0.00417,0.0,0.73497]
[1780267102612,60.2,73826.09,0.0,-0.00417,0.0,0.73443]
[1780267107651,60.2,73824.25,0.0,-0.00417,0.0,0.7354]
[1780267112685,60.2,73824.1,0.0,-0.00417,0.0,0.73464]
[1780267117721,60.2,73825.35,0.0,-0.00417,0.0,0.73398]
[1780267122756,60.2,73826.59,0.0,-0.00416,0.0,0.73333]
[1780267127792,60.2,73809.79,0.0,-0.00422,0.0,0.74225]
[1780267133834,60.2,73806.79,0.0,-0.00423,0.0,0.74385]
[1780267138869,60.2,73804.72,0.0,-0.00424,0.0,0.74496]
[1780267143903,60.2,73802.68,0.0,-0.00424,0.0,0.74605]
[1780267148938,60.2,73802.55,0.0,-0.00425,0.0,0.74612]
[1780267153974,60.2,73805.72,0.0,-0.00423,0.0,0.74442]
[1780267159011,60.2,73808.1,0.0,-0.00423,0.0,0.74315]
[1780267164047,60.2,73809.22,0.0,-0.00422,0.0,0.74255]
[1780267170329,60.2,73810.63,0.0,-0.00422,0.0,0.7418]
[1780267176133,60.2,73819.27,0.0,-0.00418,0.0,0.73637]
[1780267182174,60.2,73824.64,0.0,-0.00416,0.0,0.73352]
[1780267187209,60.2,73830.04,0.0,-0.00415,0.0,0.73067]
[1780267192245,60.2,73830.67,0.0,-0.00414,0.0,0.73034]
[1780267197280,60.2,73832.06,0.0,-0.00414,0.0,0.72961]
[1780267200540,60.2,73814.66,0.0,-0.0042,0.0,0.73881]
[1780267206343,60.2,73815.28,0.0,-0.0042,0.0,0.73848]
[1780267211379,60.2,73813.49,0.0,-0.0042,0.0,0.73944]
[1780267217428,60.2,73813.29,0.0,-0.0042,0.0,0.73954]
[1780267224471,60.2,73818.61,0.0,-0.00418,0.0,0.73672]
[1780267229505,60.2,73822.51,0.0,-0.00417,0.0,0.73465]
[1780267234542,60.2,73835.91,0.0,-0.00412,0.0,0.72676]
[1780267239575,60.2,73842.53,0.0,-0.0041,0.0,0.7233]
[1780267244609,60.2,73836.98,0.0,-0.00412,0.0,0.7262]
[1780267249645,60.2,73832.1,0.0,-0.00413,0.0,0.72876]
[1780267255688,60.2,73827.6,0.0,-0.00415,0.0,0.73113]
[1780267260964,60.2,73825.12,0.0,-0.00416,0.0,0.73244]
[1780267266765,60.2,73821.7,0.0,-0.00417,0.0,0.73424]
[1780267273817,60.2,73820.74,0.0,-0.00417,0.0,0.73475]
[1780267281108,60.2,73817.89,0.0,-0.00418,0.0,0.73626]
[1780267286909,60.2,73817.38,0.0,-0.00418,0.0,0.73653]
[1780267291944,60.2,73805.97,0.0,-0.00422,0.0,0.74176]
[1780267296979,60.2,73807.24,0.0,-0.00421,0.0,0.74108]
[1780267302013,60.2,73807.59,0.0,-0.00421,0.0,0.7409]
[1780267307050,60.2,73809.19,0.0,-0.00421,0.0,0.74004]
[1780267312084,60.2,73811.31,0.0,-0.0042,0.0,0.73891]
[1780267318126,60.2,73814.72,0.0,-0.00419,0.0,0.7371]
[1780267323162,60.2,73818.51,0.0,-0.00418,0.0,0.73509]
[1780267328198,60.2,73813.03,0.0,-0.00419,0.0,0.738]
[1780267333233,60.2,73808.6,0.0,-0.00421,0.0,0.74036]
[1780267339275,60.2,73805.64,0.0,-0.00422,0.0,0.74194]
[1780267344312,60.2,73806.31,0.0,-0.00422,0.0,0.74158]
[1780267349347,60.2,73807.03,0.0,-0.00422,0.0,0.74119]
[1780267354382,60.2,73807.54,0.0,-0.00421,0.0,0.74008]
[1780267359417,60.2,73808.86,0.0,-0.0042,0.0,0.73938]
[1780267365459,60.2,73808.85,0.0,-0.0042,0.0,0.73938]
[1780267371764,60.2,73811.65,0.0,-0.00419,0.0,0.73789]
[1780267377543,60.2,73810.15,0.0,-0.0042,0.0,0.73869]
[1780267382580,60.2,73810.69,0.0,-0.0042,0.0,0.7384]
[1780267388624,60.2,73811.15,0.0,-0.0042,0.0,0.73816]
[1780267393656,60.2,73811.5,0.0,-0.0042,0.0,0.73797]
[1780267398692,60.2,73807.78,0.0,-0.00421,0.0,0.73995]
[1780267403728,60.2,73802.49,0.0,-0.00423,0.0,0.74278]
[1780267408761,60.2,73802.83,0.0,-0.00423,0.0,0.74259]
[1780267413799,60.2,73801.33,0.0,-0.00423,0.0,0.74255]
[1780267419840,60.2,73800.5,0.0,-0.00423,0.0,0.743]
[1780267427896,60.2,73800.31,0.0,-0.00423,0.0,0.7431]
[1780267432931,60.2,73810.77,0.0,-0.00419,0.0,0.73752]
[1780267437967,60.2,73812.29,0.0,-0.00419,0.0,0.73672]
[1780267443002,60.2,73813.48,0.0,-0.00418,0.0,0.73608]
[1780267448039,60.2,73810.16,0.0,-0.0042,0.0,0.73785]
[1780267453075,60.2,73811.1,0.0,-0.00419,0.0,0.73735]
[1780267458109,60.2,73811.83,0.0,-0.00419,0.0,0.73696]
[1780267464152,60.2,73812.72,0.0,-0.00419,0.0,0.73649]
[1780267469187,60.2,73813.2,0.0,-0.00418,0.0,0.73623]
[1780267474220,60.2,73813.18,0.0,-0.00418,0.0,0.73541]
[1780267479256,60.2,73813.73,0.0,-0.00418,0.0,0.73511]
[1780267484291,60.2,73813.39,0.0,-0.00418,0.0,0.73529]
[1780267489325,60.2,73820.66,0.0,-0.00415,0.0,0.73145]
[1780267494361,60.2,73822.08,0.0,-0.00415,0.0,0.7307]
[1780267499395,60.2,73823.24,0.0,-0.00415,0.0,0.73009]
[1780267504430,60.2,73835.94,0.0,-0.0041,0.0,0.72343]
[1780267510477,60.2,73829.45,0.0,-0.00412,0.0,0.72683]
[1780267515508,60.2,73834.42,0.0,-0.00411,0.0,0.72422]
[1780267520543,60.2,73833.8,0.0,-0.00411,0.0,0.72455]
[1780267525578,60.2,73833.45,0.0,-0.00411,0.0,0.72473]
[1780267530612,60.2,73832.08,0.0,-0.00412,0.0,0.72545]
[1780267535647,60.2,73833.21,0.0,-0.00411,0.0,0.72403]
[1780267541690,60.2,73832.14,0.0,-0.00411,0.0,0.72459]
[1780267547733,60.2,73827.92,0.0,-0.00413,0.0,0.7268]
[1780267553031,60.2,73834.7,0.0,-0.0041,0.0,0.72325]
[1780267558810,60.2,73833.96,0.0,-0.00411,0.0,0.72364]
[1780267563847,60.2,73831.92,0.0,-0.00411,0.0,0.7247]
[1780267568879,60.2,73831.14,0.0,-0.00411,0.0,0.72511]
[1780267574922,60.2,73830.91,0.0,-0.00412,0.0,0.72523]
[1780267579957,60.2,73844.75,0.0,-0.00407,0.0,0.71802]
[1780267584994,60.2,73834.7,0.0,-0.0041,0.0,0.72325]
[1780267590032,60.2,73825.34,0.0,-0.00413,0.0,0.72815]
[1780267595065,60.2,73820.68,0.0,-0.00415,0.0,0.72977]
[1780267598088,60.2,73845.69,0.0,-0.00406,0.0,0.71671]
[1780267603381,60.2,73847.47,0.0,-0.00406,0.0,0.71578]
[1780267609164,60.2,73838.34,0.0,-0.00409,0.0,0.72052]
[1780267614203,60.2,73837.34,0.0,-0.00409,0.0,0.72105]
[1780267619236,60.2,73833.34,0.0,-0.0041,0.0,0.72313]
[1780267625278,60.2,73833.92,0.0,-0.0041,0.0,0.72283]
[1780267630315,60.2,73837.76,0.0,-0.00409,0.0,0.72083]
[1780267635348,60.2,73838.42,0.0,-0.00409,0.0,0.72048]
[1780267640383,60.2,73846.21,0.0,-0.00406,0.0,0.71644]
[1780267645418,60.2,73849.93,0.0,-0.00405,0.0,0.71451]
[1780267650453,60.2,73850.46,0.0,-0.00405,0.0,0.71424]
[1780267653477,60.2,73872.68,0.0,-0.00397,0.0,0.70202]
[1780267658515,60.2,73870.97,0.0,-0.00397,0.0,0.70289]
[1780267663547,60.2,73867.64,0.0,-0.00398,0.0,0.70459]
[1780267668581,60.2,73868.58,0.0,-0.00398,0.0,0.70411]
[1780267673873,60.2,73868.42,0.0,-0.00398,0.0,0.7042]
[1780267680669,60.2,73861.97,0.0,-0.004,0.0,0.7075]
[1780267685701,60.2,73863.71,0.0,-0.004,0.0,0.7066]
[1780267690736,60.2,73868.39,0.0,-0.00398,0.0,0.70421]
[1780267695771,60.2,73869.2,0.0,-0.00398,0.0,0.7038]
[1780267700807,60.2,73871.66,0.0,-0.00397,0.0,0.70254]
[1780267705841,60.2,73871.51,0.0,-0.00397,0.0,0.70262]
[1780267711882,60.2,73871.06,0.0,-0.00397,0.0,0.70204]
[1780267716919,60.2,73870.94,0.0,-0.00397,0.0,0.7021]
[1780267720945,60.2,73889.17,0.0,-0.00391,0.0,0.69287]
[1780267725986,60.2,73891.11,0.0,-0.0039,0.0,0.69189]
[1780267731024,60.2,73877.18,0.0,-0.00395,0.0,0.69893]
[1780267736055,60.2,73876.26,0.0,-0.00395,0.0,0.69939]
[1780267741091,60.2,73875.43,0.0,-0.00395,0.0,0.69982]
[1780267746130,60.2,73857.48,0.0,-0.00401,0.0,0.70898]
[1780267751163,60.2,73848.45,0.0,-0.00404,0.0,0.71364]
[1780267758213,60.2,73849.12,0.0,-0.00404,0.0,0.71329]
[1780267764509,60.2,73846.46,0.0,-0.00405,0.0,0.71466]
[1780267770300,60.2,73846.3,0.0,-0.00405,0.0,0.71475]
[1780267775335,60.2,73844.76,0.0,-0.00405,0.0,0.71472]
[1780267780370,60.2,73844.63,0.0,-0.00405,0.0,0.71479]
[1780267785405,60.2,73843.81,0.0,-0.00405,0.0,0.71521]
[1780267790439,60.2,73841.04,0.0,-0.00406,0.0,0.71665]
[1780267795475,60.2,73837.96,0.0,-0.00407,0.0,0.71825]
[1780267800511,60.2,73841.17,0.0,-0.00406,0.0,0.71658]
[1780267805547,60.2,73840.28,0.0,-0.00407,0.0,0.71704]
[1780267812594,60.2,73838.54,0.0,-0.00407,0.0,0.71795]
[1780267817629,60.2,73834.31,0.0,-0.00409,0.0,0.72015]
[1780267822665,60.2,73832.52,0.0,-0.00409,0.0,0.72108]
[1780267827701,60.2,73831.54,0.0,-0.00409,0.0,0.72159]
[1780267832735,60.2,73820.73,0.0,-0.00413,0.0,0.72642]
[1780267837771,60.2,73829.01,0.0,-0.0041,0.0,0.72208]
[1780267842807,60.2,73829.85,0.0,-0.0041,0.0,0.72164]
[1780267847841,60.2,73828.19,0.0,-0.0041,0.0,0.72251]
[1780267852876,60.2,73822.45,0.0,-0.00412,0.0,0.72551]
[1780267857911,60.2,73815.3,0.0,-0.00415,0.0,0.72927]
[1780267862945,60.2,73811.89,0.0,-0.00416,0.0,0.73107]
[1780267867980,60.2,73811.56,0.0,-0.00416,0.0,0.73124]
[1780267873017,60.2,73817.12,0.0,-0.00414,0.0,0.72831]
[1780267878052,60.2,73818.53,0.0,-0.00413,0.0,0.72757]
[1780267883089,60.2,73824.38,0.0,-0.00411,0.0,0.7245]
[1780267888126,60.2,73829.81,0.0,-0.0041,0.0,0.72167]
[1780267893157,60.2,73838.61,0.0,-0.00406,0.0,0.71626]
[1780267898193,60.2,73837.35,0.0,-0.00407,0.0,0.71692]
[1780267905506,60.2,73836.22,0.0,-0.00407,0.0,0.7175]
[1780267912293,60.2,73838.13,0.0,-0.00406,0.0,0.71651]
[1780267920350,60.2,73836.29,0.0,-0.00407,0.0,0.71747]
[1780267925656,60.2,73835.26,0.0,-0.00407,0.0,0.718]
[1780267931426,60.2,73834.86,0.0,-0.00407,0.0,0.71821]
[1780267936463,60.2,73849.31,0.0,-0.00403,0.0,0.71073]
[1780267941497,60.2,73851.27,0.0,-0.00402,0.0,0.70973]
[1780267947539,60.2,73852.01,0.0,-0.00402,0.0,0.70935]
[1780267952574,60.2,73854.38,0.0,-0.00401,0.0,0.70731]
[1780267957609,60.2,73857.9,0.0,-0.00399,0.0,0.70551]
[1780267962644,60.2,73861.03,0.0,-0.00398,0.0,0.70391]
[1780267967681,60.2,73862.04,0.0,-0.00398,0.0,0.70339]
[1780267972714,60.2,73862.91,0.0,-0.00398,0.0,0.70295]
[1780267977758,60.2,73860.2,0.0,-0.00399,0.0,0.70433]
[1780267982794,60.2,73867.89,0.0,-0.00396,0.0,0.70041]
[1780267987829,60.2,73866.05,0.0,-0.00397,0.0,0.70135]
[1780267993871,60.2,73864.21,0.0,-0.00397,0.0,0.70229]
[1780267998909,60.2,73855.37,0.0,-0.004,0.0,0.7068]
[1780268003945,60.2,73856.69,0.0,-0.004,0.0,0.70613]
[1780268008979,60.2,73860.49,0.0,-0.00398,0.0,0.70418]
[1780268014016,60.2,73857.78,0.0,-0.00399,0.0,0.70476]
[1780268019050,60.2,73857.83,0.0,-0.00399,0.0,0.70473]
[1780268024087,60.2,73859.39,0.0,-0.00398,0.0,0.70393]
[1780268029121,60.2,73853.8,0.0,-0.004,0.0,0.70679]
[1780268034155,60.2,73852.96,0.0,-0.00401,0.0,0.70722]
[1780268040199,60.2,73853.45,0.0,-0.004,0.0,0.70697]
[1780268045235,60.2,73853.26,0.0,-0.004,0.0,0.70707]
[1780268050269,60.2,73853.72,0.0,-0.004,0.0,0.70683]
[1780268056581,60.2,73853.4,0.0,-0.004,0.0,0.707]
[1780268063362,60.2,73854.11,0.0,-0.004,0.0,0.70664]
[1780268068397,60.2,73853.64,0.0,-0.004,0.0,0.70688]
[1780268073433,60.2,73853.74,0.0,-0.004,0.0,0.70601]
[1780268079475,60.2,73853.39,0.0,-0.004,0.0,0.70619]
[1780268085518,60.2,73854.23,0.0,-0.004,0.0,0.70576]
[1780268090552,60.2,73853.79,0.0,-0.004,0.0,0.70598]
[1780268096860,60.2,73853.76,0.0,-0.004,0.0,0.706]
[1780268102636,60.2,73852.78,0.0,-0.004,0.0,0.7065]
[1780268107670,60.2,73858.61,0.0,-0.00398,0.0,0.70352]
[1780268112706,60.2,73855.3,0.0,-0.00399,0.0,0.70521]
[1780268117741,60.2,73852.39,0.0,-0.004,0.0,0.7067]
[1780268125798,60.2,73851.51,0.0,-0.00401,0.0,0.70715]
[1780268132847,60.2,73852.77,0.0,-0.004,0.0,0.70569]
[1780268141910,60.2,73855.42,0.0,-0.00399,0.0,0.70434]
[1780268146946,60.2,73853.14,0.0,-0.004,0.0,0.7055]
[1780268148961,60.2,73835.4,0.0,-0.00405,0.0,0.71464]
[1780268153995,60.2,73832.95,0.0,-0.00406,0.0,0.7159]
[1780268159031,60.2,73832.95,0.0,-0.00406,0.0,0.7159]
[1780268164068,60.2,73836.75,0.0,-0.00405,0.0,0.71394]
[1780268169104,60.2,73837.43,0.0,-0.00405,0.0,0.71359]
[1780268174138,60.2,73836.01,0.0,-0.00405,0.0,0.71432]
[1780268179172,60.2,73835.17,0.0,-0.00406,0.0,0.71475]
[1780268185215,60.2,73833.62,0.0,-0.00406,0.0,0.71556]
[1780268190251,60.2,73832.79,0.0,-0.00406,0.0,0.71599]
[1780268195286,60.2,73832.71,0.0,-0.00406,0.0,0.71521]
[1780268197561,60.2,73851.13,0.0,-0.004,0.0,0.70572]
[1780268203341,60.2,73851.16,0.0,-0.004,0.0,0.7057]
[1780268208377,60.2,73851.95,0.0,-0.004,0.0,0.7053]
[1780268213411,60.2,73852.27,0.0,-0.00399,0.0,0.70513]
[1780268218447,60.2,73853.38,0.0,-0.00399,0.0,0.70457]
[1780268223482,60.2,73852.16,0.0,-0.00399,0.0,0.70519]
[1780268228518,60.2,73850.33,0.0,-0.004,0.0,0.70613]
[1780268233552,60.2,73850.92,0.0,-0.004,0.0,0.70582]
[1780268238587,60.2,73852.66,0.0,-0.00399,0.0,0.70493]
[1780268243625,60.2,73853.8,0.0,-0.00399,0.0,0.70435]
[1780268248662,60.2,73862.2,0.0,-0.00396,0.0,0.70007]
[1780268253696,60.2,73868.01,0.0,-0.00394,0.0,0.69631]
[1780268258730,60.2,73873.27,0.0,-0.00392,0.0,0.69365]
[1780268264771,60.2,73874.97,0.0,-0.00392,0.0,0.69279]
[1780268274842,60.2,73881.42,0.0,-0.00389,0.0,0.68955]
[1780268281891,60.2,73896.41,0.0,-0.00385,0.0,0.68206]
[1780268286925,60.2,73894.1,0.0,-0.00385,0.0,0.68321]
[1780268291961,60.2,73893.66,0.0,-0.00386,0.0,0.68343]
[1780268296996,60.2,73893.61,0.0,-0.00386,0.0,0.68345]
[1780268302038,60.2,73899.71,0.0,-0.00384,0.0,0.68042]
[1780268307075,60.2,73900.85,0.0,-0.00383,0.0,0.67986]
[1780268312109,60.2,73905.05,0.0,-0.00381,0.0,0.67699]
[1780268318150,60.2,73908.02,0.0,-0.00381,0.0,0.67552]
[1780268323184,60.2,73909.97,0.0,-0.0038,0.0,0.67456]
[1780268328224,60.2,73910.48,0.0,-0.0038,0.0,0.67431]
[1780268333254,60.2,73910.0,0.0,-0.0038,0.0,0.67454]
[1780268338290,60.2,73907.19,0.0,-0.00381,0.0,0.67593]
[1780268343329,60.2,73907.02,0.0,-0.00381,0.0,0.67601]
[1780268348617,60.2,73899.21,0.0,-0.00383,0.0,0.67988]
[1780268354402,60.2,73896.79,0.0,-0.00384,0.0,0.68108]
[1780268359436,60.2,73896.59,0.0,-0.00384,0.0,0.68118]
[1780268364471,60.2,73899.28,0.0,-0.00383,0.0,0.67984]
[1780268371781,60.2,73901.67,0.0,-0.00382,0.0,0.67787]
[1780268377565,60.2,73888.19,0.0,-0.00386,0.0,0.68456]
[1780268382600,60.2,73867.12,0.0,-0.00393,0.0,0.69515]
[1780268387637,60.2,73849.59,0.0,-0.00399,0.0,0.70406]
[1780268392928,60.2,73858.05,0.0,-0.00396,0.0,0.69975]
[1780268398719,60.2,73857.74,0.0,-0.00396,0.0,0.6999]
[1780268403756,60.2,73872.82,0.0,-0.00391,0.0,0.69227]
[1780268408791,60.2,73873.14,0.0,-0.00391,0.0,0.69211]
[1780268413827,60.2,73868.98,0.0,-0.00393,0.0,0.69421]
[1780268417139,60.2,73888.56,0.0,-0.00386,0.0,0.68438]
[1780268424188,60.2,73888.27,0.0,-0.00386,0.0,0.68452]
[1780268429940,60.2,73893.79,0.0,-0.00385,0.0,0.68177]
[1780268435984,60.2,73895.6,0.0,-0.00384,0.0,0.68008]
[1780268441024,60.2,73897.98,0.0,-0.00383,0.0,0.6789]
[1780268446060,60.2,73900.38,0.0,-0.00382,0.0,0.67771]
[1780268451093,60.2,73895.75,0.0,-0.00384,0.0,0.68001]
[1780268456128,60.2,73889.91,0.0,-0.00385,0.0,0.68291]
[1780268461163,60.2,73889.59,0.0,-0.00386,0.0,0.68307]
[1780268466208,60.2,73889.05,0.0,-0.00386,0.0,0.68334]
[1780268471235,60.2,73895.52,0.0,-0.00384,0.0,0.68012]
[1780268476268,60.2,73895.08,0.0,-0.00384,0.0,0.68034]
[1780268481304,60.2,73902.66,0.0,-0.00381,0.0,0.67658]
[1780268486339,60.2,73905.26,0.0,-0.00381,0.0,0.6753]
[1780268492381,60.2,73911.47,0.0,-0.00378,0.0,0.67146]
[1780268497417,60.2,73910.31,0.0,-0.00379,0.0,0.67203]
[1780268502450,60.2,73913.66,0.0,-0.00377,0.0,0.67038]
[1780268507486,60.2,73904.57,0.0,-0.0038,0.0,0.67485]
[1780268512521,60.2,73903.87,0.0,-0.00381,0.0,0.6752]
[1780268517557,60.2,73915.88,0.0,-0.00377,0.0,0.6693]
[1780268522591,60.2,73924.37,0.0,-0.00374,0.0,0.66515]
[1780268527628,60.2,73927.0,0.0,-0.00373,0.0,0.66387]
[1780268532663,60.2,73925.88,0.0,-0.00374,0.0,0.66442]
[1780268537698,60.2,73925.64,0.0,-0.00374,0.0,0.66454]
[1780268542733,60.2,73927.34,0.0,-0.00373,0.0,0.66371]
[1780268548054,60.2,73929.46,0.0,-0.00373,0.0,0.66268]
[1780268552814,60.2,73944.98,0.0,-0.00367,0.0,0.65442]
[1780268558132,60.2,73941.74,0.0,-0.00368,0.0,0.65597]
[1780268563892,60.2,73946.23,0.0,-0.00367,0.0,0.65382]
[1780268568927,60.2,73942.47,0.0,-0.00368,0.0,0.65562]
[1780268573961,60.2,73945.44,0.0,-0.00367,0.0,0.6542]
[1780268578999,60.2,73953.5,0.0,-0.00365,0.0,0.65034]
[1780268584036,60.2,73957.39,0.0,-0.00364,0.0,0.64848]
[1780268589069,60.2,73960.38,0.0,-0.00363,0.0,0.64706]
[1780268594107,60.2,73950.42,0.0,-0.00366,0.0,0.65181]
[1780268599143,60.2,73951.72,0.0,-0.00365,0.0,0.65119]
[1780268604192,60.2,73968.91,0.0,-0.0036,0.0,0.64302]
[1780268606208,60.2,73997.69,0.0,-0.00352,0.0,0.62954]
[1780268611239,60.2,74008.83,0.0,-0.00348,0.0,0.62365]
[1780268616275,60.2,74017.84,0.0,-0.00345,0.0,0.61951]
[1780268621319,60.2,74024.69,0.0,-0.00343,0.0,0.61639]
[1780268626349,60.2,74024.01,0.0,-0.00343,0.0,0.6167]
[1780268630660,60.2,74045.99,0.0,-0.00337,0.0,0.60675]
[1780268635424,60.2,74075.42,0.0,-0.00329,0.0,0.59365]
[1780268640455,60.2,74074.9,0.0,-0.00329,0.0,0.59388]
[1780268644487,60.2,74097.98,0.0,-0.00323,0.0,0.58378]
[1780268647508,60.2,74067.59,0.0,-0.00331,0.0,0.59711]
[1780268652542,60.2,74052.65,0.0,-0.00335,0.0,0.60376]
[1780268654558,60.2,74071.42,0.0,-0.0033,0.0,0.59542]
[1780268659594,60.2,74075.51,0.0,-0.00329,0.0,0.59361]
[1780268661609,60.2,74055.23,0.0,-0.00335,0.0,0.60261]
[1780268664629,60.2,74032.16,0.0,-0.00341,0.0,0.61299]
[1780268667654,60.2,74001.01,0.0,-0.0035,0.0,0.62726]
[1780268672688,60.2,73981.85,0.0,-0.00355,0.0,0.63542]
[1780268677724,60.2,73978.88,0.0,-0.00356,0.0,0.63681]
[1780268682758,60.2,73969.75,0.0,-0.00359,0.0,0.6411]
[1780268687794,60.2,73980.57,0.0,-0.00356,0.0,0.63602]
[1780268692834,60.2,73975.23,0.0,-0.00357,0.0,0.63852]
[1780268697863,60.2,73970.78,0.0,-0.00359,0.0,0.64062]
[1780268702903,60.2,73978.93,0.0,-0.00356,0.0,0.63678]
[1780268707938,60.2,73986.24,0.0,-0.00354,0.0,0.63337]
[1780268712979,60.2,73971.46,0.0,-0.00358,0.0,0.6403]
[1780268718014,60.2,73972.73,0.0,-0.00358,0.0,0.6397]
[1780268723064,60.2,73981.63,0.0,-0.00355,0.0,0.63552]
[1780268727380,60.2,73949.37,0.0,-0.00365,0.0,0.65077]
[1780268733135,60.2,73943.8,0.0,-0.00366,0.0,0.65267]
[1780268738176,60.2,73942.91,0.0,-0.00367,0.0,0.6531]
[1780268743215,60.2,73937.74,0.0,-0.00368,0.0,0.65558]
[1780268748251,60.2,73930.67,0.0,-0.0037,0.0,0.65899]
[1780268753285,60.2,73936.19,0.0,-0.00369,0.0,0.65632]
[1780268758319,60.2,73935.17,0.0,-0.00369,0.0,0.65681]
[1780268763353,60.2,73940.03,0.0,-0.00368,0.0,0.65448]
[1780268769396,60.2,73941.54,0.0,-0.00367,0.0,0.65375]
[1780268774432,60.2,73939.22,0.0,-0.00368,0.0,0.65487]
[1780268779744,60.2,73941.98,0.0,-0.00367,0.0,0.65354]
[1780268784784,60.2,73956.11,0.0,-0.00363,0.0,0.6468]
[1780268790542,60.2,73957.81,0.0,-0.00362,0.0,0.64599]
[1780268797594,60.2,73959.73,0.0,-0.00361,0.0,0.64431]
[1780268802629,60.2,73956.42,0.0,-0.00362,0.0,0.64588]
[1780268807664,60.2,73956.59,0.0,-0.00362,0.0,0.6458]
[1780268812708,60.2,73951.48,0.0,-0.00364,0.0,0.64823]
[1780268817747,60.2,73948.86,0.0,-0.00364,0.0,0.64948]
[1780268822779,60.2,73956.72,0.0,-0.00362,0.0,0.64574]
[1780268823786,60.2,73979.07,0.0,-0.00355,0.0,0.63521]
[1780268828823,60.2,73976.6,0.0,-0.00356,0.0,0.63636]
[1780268833857,60.2,73973.0,0.0,-0.00357,0.0,0.63805]
[1780268838891,60.2,73973.41,0.0,-0.00357,0.0,0.63786]
[1780268843927,60.2,73971.04,0.0,-0.00358,0.0,0.63897]
[1780268848965,60.2,73967.22,0.0,-0.00359,0.0,0.64077]
[1780268853996,60.2,73964.93,0.0,-0.00359,0.0,0.64109]
[1780268860043,60.2,73965.18,0.0,-0.00359,0.0,0.64098]
[1780268865369,60.2,73955.67,0.0,-0.00362,0.0,0.64547]
[1780268871117,60.2,73956.12,0.0,-0.00362,0.0,0.64526]
[1780268876446,60.2,73950.99,0.0,-0.00363,0.0,0.6477]
[1780268882196,60.2,73940.57,0.0,-0.00367,0.0,0.65268]
[1780268887231,60.2,73926.75,0.0,-0.00371,0.0,0.65933]
[1780268892265,60.2,73929.6,0.0,-0.0037,0.0,0.65795]
[1780268897301,60.2,73930.3,0.0,-0.0037,0.0,0.65761]
[1780268902338,60.2,73934.27,0.0,-0.00368,0.0,0.6557]
[1780268907371,60.2,73934.73,0.0,-0.00368,0.0,0.65548]
[1780268912406,60.2,73932.46,0.0,-0.00369,0.0,0.6558]
[1780268916434,60.2,73913.61,0.0,-0.00374,0.0,0.66492]
[1780268921470,60.2,73903.86,0.0,-0.00378,0.0,0.66969]
[1780268926802,60.2,73904.66,0.0,-0.00377,0.0,0.6693]
[1780268932550,60.2,73916.32,0.0,-0.00374,0.0,0.66361]
[1780268937881,60.2,73917.14,0.0,-0.00373,0.0,0.66321]
[1780268943637,60.2,73913.8,0.0,-0.00374,0.0,0.66483]
[1780268945653,60.2,73890.35,0.0,-0.00382,0.0,0.67634]
[1780268950685,60.2,73881.44,0.0,-0.00385,0.0,0.68076]
[1780268955720,60.2,73879.32,0.0,-0.00385,0.0,0.68181]
[1780268960756,60.2,73875.68,0.0,-0.00386,0.0,0.68363]
[1780268965792,60.2,73876.51,0.0,-0.00386,0.0,0.68321]
[1780268970827,60.2,73876.72,0.0,-0.00386,0.0,0.68311]
[1780268975862,60.2,73878.74,0.0,-0.00385,0.0,0.6813]
[1780268980896,60.2,73893.4,0.0,-0.0038,0.0,0.67404]
[1780268985931,60.2,73897.2,0.0,-0.00379,0.0,0.67217]
[1780268992985,60.2,73905.46,0.0,-0.00377,0.0,0.66812]
[1780268998026,60.2,73901.72,0.0,-0.00378,0.0,0.66995]
[1780269003068,60.2,73905.32,0.0,-0.00377,0.0,0.66819]
[1780269008103,60.2,73915.18,0.0,-0.00374,0.0,0.66338]
[1780269015154,60.2,73915.29,0.0,-0.00374,0.0,0.66333]
[1780269020461,60.2,73911.64,0.0,-0.00375,0.0,0.6651]
[1780269026240,60.2,73911.34,0.0,-0.00375,0.0,0.66525]
[1780269028519,60.2,73888.75,0.0,-0.00382,0.0,0.67634]
[1780269034297,60.2,73879.06,0.0,-0.00384,0.0,0.68035]
[1780269039596,60.2,73885.24,0.0,-0.00383,0.0,0.67728]
[1780269045372,60.2,73887.91,0.0,-0.00382,0.0,0.67596]
[1780269052420,60.2,73887.98,0.0,-0.00382,0.0,0.67593]
[1780269057726,60.2,73885.27,0.0,-0.00383,0.0,0.67727]
[1780269063769,60.2,73875.06,0.0,-0.00386,0.0,0.68234]
[1780269069546,60.2,73889.63,0.0,-0.00381,0.0,0.67511]
[1780269074582,60.2,73892.65,0.0,-0.0038,0.0,0.67362]
[1780269079618,60.2,73891.69,0.0,-0.0038,0.0,0.67409]
[1780269084652,60.2,73891.08,0.0,-0.00381,0.0,0.6744]
[1780269089687,60.2,73874.53,0.0,-0.00386,0.0,0.6826]
[1780269094722,60.2,73873.91,0.0,-0.00386,0.0,0.68211]
[1780269099758,60.2,73873.65,0.0,-0.00386,0.0,0.68224]
[1780269104794,60.2,73869.08,0.0,-0.00387,0.0,0.68452]
[1780269109830,60.2,73854.08,0.0,-0.00392,0.0,0.69206]
[1780269114864,60.2,73852.23,0.0,-0.00393,0.0,0.69299]
[1780269119905,60.2,73852.06,0.0,-0.00393,0.0,0.69308]
[1780269124934,60.2,73859.9,0.0,-0.0039,0.0,0.68913]
[1780269129973,60.2,73858.88,0.0,-0.00391,0.0,0.68964]
[1780269135012,60.2,73865.83,0.0,-0.00388,0.0,0.68615]
[1780269140044,60.2,73857.54,0.0,-0.00391,0.0,0.69031]
[1780269147091,60.2,73851.44,0.0,-0.00393,0.0,0.69339]
[1780269152126,60.2,73844.26,0.0,-0.00395,0.0,0.69622]
[1780269158168,60.2,73840.66,0.0,-0.00396,0.0,0.69805]
[1780269165220,60.2,73839.86,0.0,-0.00396,0.0,0.69845]
[1780269170252,60.2,73843.56,0.0,-0.00395,0.0,0.69657]
[1780269175287,60.2,73850.26,0.0,-0.00393,0.0,0.69318]
[1780269182338,60.2,73854.2,0.0,-0.00392,0.0,0.69119]
[1780269187376,60.2,73856.69,0.0,-0.00391,0.0,0.68994]
[1780269192413,60.2,73856.58,0.0,-0.00391,0.0,0.68999]
[1780269198455,60.2,73861.69,0.0,-0.00389,0.0,0.68742]
[1780269203491,60.2,73863.83,0.0,-0.00388,0.0,0.68635]
[1780269208527,60.2,73873.09,0.0,-0.00386,0.0,0.68173]
[1780269213560,60.2,73871.58,0.0,-0.00386,0.0,0.68168]
[1780269218595,60.2,73873.81,0.0,-0.00385,0.0,0.68057]
[1780269223631,60.2,73874.25,0.0,-0.00385,0.0,0.68035]
[1780269228665,60.2,73877.84,0.0,-0.00384,0.0,0.67857]
[1780269233703,60.2,73877.14,0.0,-0.00384,0.0,0.67892]
[1780269238739,60.2,73880.85,0.0,-0.00383,0.0,0.67708]
[1780269243774,60.2,73874.46,0.0,-0.00385,0.0,0.68025]
[1780269249098,60.2,73873.19,0.0,-0.00385,0.0,0.68088]
[1780269254849,60.2,73875.29,0.0,-0.00384,0.0,0.67983]
[1780269259884,60.2,73881.62,0.0,-0.00382,0.0,0.67669]
[1780269264919,60.2,73877.48,0.0,-0.00384,0.0,0.67875]
[1780269269954,60.2,73872.14,0.0,-0.00385,0.0,0.6814]
[1780269274989,60.2,73866.6,0.0,-0.00387,0.0,0.68337]
[1780269280024,60.2,73857.9,0.0,-0.0039,0.0,0.68772]
[1780269285058,60.2,73857.9,0.0,-0.0039,0.0,0.68772]
[1780269290386,60.2,73854.77,0.0,-0.00391,0.0,0.68929]
[1780269296136,60.2,73847.95,0.0,-0.00393,0.0,0.69273]
[1780269301170,60.2,73840.56,0.0,-0.00395,0.0,0.69648]
[1780269306211,60.2,73842.51,0.0,-0.00395,0.0,0.69549]
[1780269311256,60.2,73855.37,0.0,-0.0039,0.0,0.68899]
[1780269316291,60.2,73865.07,0.0,-0.00387,0.0,0.68413]
[1780269321325,60.2,73868.21,0.0,-0.00386,0.0,0.68256]
[1780269326361,60.2,73868.22,0.0,-0.00386,0.0,0.68256]
[1780269331396,60.2,73869.04,0.0,-0.00385,0.0,0.68135]
[1780269336431,60.2,73870.92,0.0,-0.00385,0.0,0.68041]
[1780269341466,60.2,73870.1,0.0,-0.00385,0.0,0.68082]
[1780269346501,60.2,73868.66,0.0,-0.00386,0.0,0.68154]
[1780269351538,60.2,73869.12,0.0,-0.00385,0.0,0.68131]
[1780269357579,60.2,73871.19,0.0,-0.00385,0.0,0.68028]
[1780269362613,60.2,73875.94,0.0,-0.00383,0.0,0.67792]
[1780269367649,60.2,73876.06,0.0,-0.00383,0.0,0.67786]
[1780269372684,60.2,73878.65,0.0,-0.00382,0.0,0.67658]
[1780269377729,60.2,73883.62,0.0,-0.00381,0.0,0.67412]
[1780269382771,60.2,73878.7,0.0,-0.00382,0.0,0.67655]
[1780269388812,60.2,73870.73,0.0,-0.00385,0.0,0.68051]
[1780269393847,60.2,73862.21,0.0,-0.00387,0.0,0.68396]
[1780269398881,60.2,73857.13,0.0,-0.00389,0.0,0.6865]
[1780269403917,60.2,73852.33,0.0,-0.0039,0.0,0.68891]
[1780269408951,60.2,73849.98,0.0,-0.00391,0.0,0.6901]
[1780269415274,60.2,73848.28,0.0,-0.00392,0.0,0.69095]
[1780269421041,60.2,73843.66,0.0,-0.00393,0.0,0.69329]
[1780269427083,60.2,73839.18,0.0,-0.00395,0.0,0.69556]
[1780269432117,60.2,73833.53,0.0,-0.00397,0.0,0.69843]
[1780269437152,60.2,73824.86,0.0,-0.00399,0.0,0.70285]
[1780269442190,60.2,73810.85,0.0,-0.00404,0.0,0.71005]
[1780269447224,60.2,73801.26,0.0,-0.00407,0.0,0.71502]
[1780269452533,60.2,73803.42,0.0,-0.00406,0.0,0.71307]
[1780269458302,60.2,73813.62,0.0,-0.00403,0.0,0.7078]
[1780269463337,60.2,73816.54,0.0,-0.00402,0.0,0.7063]
[1780269468373,60.2,73830.48,0.0,-0.00397,0.0,0.69917]
[1780269474414,60.2,73831.61,0.0,-0.00397,0.0,0.69859]
[1780269479450,60.2,73831.87,0.0,-0.00397,0.0,0.69846]
[1780269484486,60.2,73849.53,0.0,-0.00391,0.0,0.68952]
[1780269489534,60.2,73852.14,0.0,-0.0039,0.0,0.6882]
[1780269494557,60.2,73851.75,0.0,-0.0039,0.0,0.6884]
[1780269499591,60.2,73851.86,0.0,-0.0039,0.0,0.68835]
[1780269504626,60.2,73852.45,0.0,-0.0039,0.0,0.68805]
[1780269509661,60.2,73854.64,0.0,-0.00389,0.0,0.68695]
[1780269514696,60.2,73864.1,0.0,-0.00386,0.0,0.68142]
[1780269519730,60.2,73851.02,0.0,-0.0039,0.0,0.68796]
[1780269523758,60.2,73872.02,0.0,-0.00383,0.0,0.67748]
[1780269529065,60.2,73872.71,0.0,-0.00383,0.0,0.67714]
[1780269534835,60.2,73859.54,0.0,-0.00387,0.0,0.68369]
[1780269539870,60.2,73848.39,0.0,-0.00391,0.0,0.68929]
[1780269544905,60.2,73845.77,0.0,-0.00392,0.0,0.69061]
[1780269552961,60.2,73843.75,0.0,-0.00392,0.0,0.69162]
[1780269557997,60.2,73835.29,0.0,-0.00395,0.0,0.69591]
[1780269563034,60.2,73830.94,0.0,-0.00397,0.0,0.69812]
[1780269569077,60.2,73831.17,0.0,-0.00396,0.0,0.698]
[1780269574116,60.2,73831.19,0.0,-0.00396,0.0,0.69718]
[1780269579480,60.2,73827.09,0.0,-0.00397,0.0,0.69927]
[1780269585194,60.2,73830.49,0.0,-0.00396,0.0,0.69753]
[1780269591237,60.2,73829.7,0.0,-0.00396,0.0,0.69794]
[1780269596275,60.2,73835.9,0.0,-0.00394,0.0,0.69479]
[1780269601306,60.2,73829.64,0.0,-0.00397,0.0,0.69797]
[1780269606341,60.2,73826.49,0.0,-0.00398,0.0,0.69957]
[1780269611377,60.2,73825.69,0.0,-0.00398,0.0,0.69998]
[1780269616410,60.2,73825.52,0.0,-0.00398,0.0,0.70007]
[1780269621446,60.2,73827.72,0.0,-0.00397,0.0,0.69895]
[1780269626481,60.2,73831.18,0.0,-0.00396,0.0,0.69718]
[1780269631518,60.2,73827.27,0.0,-0.00397,0.0,0.69836]
[1780269638566,60.2,73825.6,0.0,-0.00397,0.0,0.69921]
[1780269643603,60.2,73814.34,0.0,-0.00401,0.0,0.70497]
[1780269648635,60.2,73816.2,0.0,-0.004,0.0,0.70402]
[1780269653671,60.2,73813.14,0.0,-0.00402,0.0,0.70559]
[1780269658709,60.2,73811.66,0.0,-0.00402,0.0,0.70635]
[1780269663744,60.2,73808.32,0.0,-0.00403,0.0,0.70807]
[1780269668783,60.2,73807.64,0.0,-0.00403,0.0,0.70842]
[1780269673815,60.2,73801.76,0.0,-0.00405,0.0,0.71146]
[1780269678849,60.2,73800.93,0.0,-0.00406,0.0,0.71189]
[1780269683885,60.2,73804.32,0.0,-0.00404,0.0,0.71013]
[1780269692948,60.2,73805.98,0.0,-0.00403,0.0,0.70845]
[1780269698312,60.2,73808.93,0.0,-0.00402,0.0,0.70693]
[1780269704026,60.2,73809.07,0.0,-0.00402,0.0,0.70686]
[1780269709060,60.2,73803.59,0.0,-0.00404,0.0,0.70969]
[1780269712081,60.2,73785.55,0.0,-0.0041,0.0,0.71906]
[1780269717116,60.2,73776.02,0.0,-0.00414,0.0,0.72406]
[1780269722151,60.2,73758.33,0.0,-0.0042,0.0,0.73341]
[1780269725173,60.2,73734.82,0.0,-0.00428,0.0,0.746]
[1780269730206,60.2,73718.76,0.0,-0.00434,0.0,0.7547]
[1780269735244,60.2,73719.89,0.0,-0.00433,0.0,0.75409]
[1780269740277,60.2,73731.38,0.0,-0.00429,0.0,0.74785]
[1780269745312,60.2,73734.69,0.0,-0.00428,0.0,0.74607]
[1780269750347,60.2,73720.94,0.0,-0.00433,0.0,0.75352]
[1780269755386,60.2,73720.24,0.0,-0.00433,0.0,0.75304]
[1780269761425,60.2,73720.71,0.0,-0.00432,0.0,0.75278]
[1780269766465,60.2,73705.29,0.0,-0.00438,0.0,0.76121]
[1780269771504,60.2,73713.09,0.0,-0.00435,0.0,0.75693]
[1780269776892,60.2,73715.53,0.0,-0.00434,0.0,0.7556]
[1780269782577,60.2,73714.26,0.0,-0.00435,0.0,0.7563]
[1780269787612,60.2,73722.73,0.0,-0.00432,0.0,0.75168]
[1780269793653,60.2,73724.05,0.0,-0.00431,0.0,0.75097]
[1780269798689,60.2,73727.32,0.0,-0.0043,0.0,0.74919]
[1780269803724,60.2,73735.44,0.0,-0.00427,0.0,0.74481]
[1780269808759,60.2,73741.23,0.0,-0.00425,0.0,0.74169]
[1780269813795,60.2,73744.22,0.0,-0.00424,0.0,0.73924]
[1780269819837,60.2,73746.76,0.0,-0.00423,0.0,0.73788]
[1780269824871,60.2,73732.24,0.0,-0.00428,0.0,0.74568]
[1780269829907,60.2,73734.55,0.0,-0.00427,0.0,0.74443]
[1780269837963,60.2,73735.24,0.0,-0.00427,0.0,0.74406]
[1780269843000,60.2,73735.03,0.0,-0.00427,0.0,0.74417]
[1780269848033,60.2,73735.62,0.0,-0.00427,0.0,0.74386]
[1780269853067,60.2,73730.33,0.0,-0.00428,0.0,0.74671]
[1780269858102,60.2,73728.57,0.0,-0.00429,0.0,0.74766]
[1780269863138,60.2,73727.06,0.0,-0.0043,0.0,0.74848]
[1780269869180,60.2,73727.18,0.0,-0.0043,0.0,0.74841]
[1780269875222,60.2,73726.48,0.0,-0.00429,0.0,0.74793]
[1780269880257,60.2,73725.05,0.0,-0.0043,0.0,0.74871]
[1780269886298,60.2,73724.52,0.0,-0.0043,0.0,0.74899]
[1780269891334,60.2,73730.85,0.0,-0.00428,0.0,0.74557]
[1780269897375,60.2,73730.39,0.0,-0.00428,0.0,0.74582]
[1780269902412,60.2,73730.67,0.0,-0.00428,0.0,0.74567]
[1780269907446,60.2,73730.39,0.0,-0.00428,0.0,0.74582]
[1780269912480,60.2,73739.31,0.0,-0.00425,0.0,0.74102]
[1780269917516,60.2,73743.22,0.0,-0.00423,0.0,0.73893]
[1780269926580,60.2,73751.14,0.0,-0.00421,0.0,0.7347]
[1780269927587,60.2,73732.05,0.0,-0.00427,0.0,0.74493]
[1780269933630,60.2,73733.6,0.0,-0.00426,0.0,0.74324]
[1780269940042,60.2,73727.83,0.0,-0.00428,0.0,0.74635]
[1780269945713,60.2,73727.17,0.0,-0.00429,0.0,0.7467]
[1780269951127,60.2,73729.21,0.0,-0.00428,0.0,0.7456]
[1780269956792,60.2,73728.56,0.0,-0.00428,0.0,0.74595]
[1780269961830,60.2,73722.73,0.0,-0.0043,0.0,0.74911]
[1780269966863,60.2,73720.11,0.0,-0.00431,0.0,0.75053]
[1780269971898,60.2,73714.49,0.0,-0.00433,0.0,0.75358]
[1780269976933,60.2,73716.55,0.0,-0.00432,0.0,0.75246]
[1780269981967,60.2,73717.37,0.0,-0.00432,0.0,0.75201]
[1780269987006,60.2,73715.27,0.0,-0.00433,0.0,0.75316]
[1780269992046,60.2,73713.56,0.0,-0.00433,0.0,0.75323]
[1780269999095,60.2,73711.66,0.0,-0.00434,0.0,0.75426]
[1780270004130,60.2,73709.93,0.0,-0.00434,0.0,0.7552]
[1780270009166,60.2,73708.44,0.0,-0.00435,0.0,0.75602]
[1780270014201,60.2,73704.6,0.0,-0.00436,0.0,0.75812]
[1780270019236,60.2,73704.17,0.0,-0.00436,0.0,0.75835]
[1780270024273,60.2,73713.45,0.0,-0.00433,0.0,0.75329]
[1780270030316,60.2,73716.84,0.0,-0.00432,0.0,0.75144]
[1780270035349,60.2,73721.35,0.0,-0.0043,0.0,0.749]
[1780270040383,60.2,73724.56,0.0,-0.00429,0.0,0.74726]
[1780270047432,60.2,73727.18,0.0,-0.00428,0.0,0.74584]
[1780270056496,60.2,73729.84,0.0,-0.00427,0.0,0.74355]
[1780270061900,60.2,73732.81,0.0,-0.00426,0.0,0.74196]
[1780270067573,60.2,73742.81,0.0,-0.00422,0.0,0.7366]
[1780270073616,60.2,73745.39,0.0,-0.00421,0.0,0.73522]
[1780270078652,60.2,73744.67,0.0,-0.00422,0.0,0.73561]
[1780270083687,60.2,73748.4,0.0,-0.0042,0.0,0.73362]
[1780270088723,60.2,73748.58,0.0,-0.0042,0.0,0.73352]
[1780270093759,60.2,73749.61,0.0,-0.0042,0.0,0.73298]
[1780270098795,60.2,73751.98,0.0,-0.00419,0.0,0.73172]
[1780270103829,60.2,73742.92,0.0,-0.00422,0.0,0.73654]
[1780270108864,60.2,73745.49,0.0,-0.00421,0.0,0.73517]
[1780270113900,60.2,73743.45,0.0,-0.00422,0.0,0.73541]
[1780270118936,60.2,73744.06,0.0,-0.00421,0.0,0.73509]
[1780270123969,60.2,73749.99,0.0,-0.00419,0.0,0.73193]
[1780270130017,60.2,73751.66,0.0,-0.00419,0.0,0.73104]
[1780270136055,60.2,73751.53,0.0,-0.00419,0.0,0.73111]
[1780270141089,60.2,73752.68,0.0,-0.00418,0.0,0.7305]
[1780270146124,60.2,73753.82,0.0,-0.00418,0.0,0.7299]
[1780270151161,60.2,73754.2,0.0,-0.00418,0.0,0.7297]
[1780270156210,60.2,73756.59,0.0,-0.00417,0.0,0.72843]
[1780270161231,60.2,73763.71,0.0,-0.00415,0.0,0.72467]
[1780270166267,60.2,73763.03,0.0,-0.00415,0.0,0.72503]
[1780270171302,60.2,73760.33,0.0,-0.00415,0.0,0.72562]
[1780270177343,60.2,73759.87,0.0,-0.00415,0.0,0.72586]
[1780270182378,60.2,73755.68,0.0,-0.00417,0.0,0.72807]
[1780270187414,60.2,73755.34,0.0,-0.00417,0.0,0.72825]
[1780270193456,60.2,73755.18,0.0,-0.00417,0.0,0.72834]
[1780270198491,60.2,73753.93,0.0,-0.00417,0.0,0.729]
[1780270204894,60.2,73755.33,0.0,-0.00417,0.0,0.72826]
[1780270210575,60.2,73753.3,0.0,-0.00418,0.0,0.72933]
[1780270215611,60.2,73752.16,0.0,-0.00418,0.0,0.72993]
[1780270220663,60.2,73747.05,0.0,-0.0042,0.0,0.73265]
[1780270222013,60.2,73726.61,0.0,-0.00427,0.0,0.74359]
[1780270227702,60.2,73725.79,0.0,-0.00427,0.0,0.74403]
[1780270232737,60.2,73719.79,0.0,-0.00429,0.0,0.74641]
[1780270236111,60.2,73699.15,0.0,-0.00436,0.0,0.75764]
[1780270241801,60.2,73691.55,0.0,-0.00439,0.0,0.76181]
[1780270246836,60.2,73689.86,0.0,-0.0044,0.0,0.76274]
[1780270251874,60.2,73687.79,0.0,-0.0044,0.0,0.76388]
[1780270256909,60.2,73671.0,0.0,-0.00446,0.0,0.77319]
[1780270261947,60.2,73666.8,0.0,-0.00448,0.0,0.77553]
[1780270267334,60.2,73674.79,0.0,-0.00445,0.0,0.77108]
[1780270273027,60.2,73675.49,0.0,-0.00445,0.0,0.77069]
[1780270278061,60.2,73671.3,0.0,-0.00446,0.0,0.77302]
[1780270284104,60.2,73671.44,0.0,-0.00446,0.0,0.77294]
[1780270290146,60.2,73671.26,0.0,-0.00446,0.0,0.77304]
[1780270297544,60.2,73670.12,0.0,-0.00446,0.0,0.7728]
[1780270302579,60.2,73668.16,0.0,-0.00447,0.0,0.77389]
[1780270308271,60.2,73668.74,0.0,-0.00447,0.0,0.77357]
[1780270313307,60.2,73672.77,0.0,-0.00445,0.0,0.77132]
[1780270318342,60.2,73673.44,0.0,-0.00445,0.0,0.77095]
[1780270323378,60.2,73672.76,0.0,-0.00445,0.0,0.77133]
[1780270328414,60.2,73671.74,0.0,-0.00446,0.0,0.77189]
[1780270333447,60.2,73671.51,0.0,-0.00446,0.0,0.77202]
[1780270338482,60.2,73671.51,0.0,-0.00446,0.0,0.77202]
[1780270343518,60.2,73662.0,0.0,-0.00449,0.0,0.77733]
[1780270348551,60.2,73648.2,0.0,-0.00454,0.0,0.78509]
[1780270353587,60.2,73647.63,0.0,-0.00454,0.0,0.78452]
[1780270357985,60.2,73623.86,0.0,-0.00463,0.0,0.79804]
[1780270361659,60.2,73597.2,0.0,-0.00473,0.0,0.81344]
[1780270366693,60.2,73598.14,0.0,-0.00473,0.0,0.81289]
[1780270371730,60.2,73589.62,0.0,-0.00476,0.0,0.81787]
[1780270376765,60.2,73575.67,0.0,-0.00482,0.0,0.82606]
[1780270381799,60.2,73570.32,0.0,-0.00484,0.0,0.82923]
[1780270386200,60.2,73516.36,0.0,-0.00506,0.0,0.86172]
[1780270391878,60.2,73541.56,0.0,-0.00495,0.0,0.84641]
[1780270396913,60.2,73543.05,0.0,-0.00495,0.0,0.84551]
[1780270401948,60.2,73552.52,0.0,-0.00491,0.0,0.83983]
[1780270406983,60.2,73561.46,0.0,-0.00487,0.0,0.83449]
[1780270412020,60.2,73562.42,0.0,-0.00486,0.0,0.83299]
[1780270417054,60.2,73561.59,0.0,-0.00487,0.0,0.83348]
[1780270422093,60.2,73563.16,0.0,-0.00486,0.0,0.83255]
[1780270427129,60.2,73553.48,0.0,-0.0049,0.0,0.83832]
[1780270432168,60.2,73560.72,0.0,-0.00487,0.0,0.834]
[1780270436559,60.2,73581.63,0.0,-0.00479,0.0,0.82163]
[1780270442238,60.2,73586.15,0.0,-0.00477,0.0,0.81898]
[1780270447272,60.2,73586.17,0.0,-0.00477,0.0,0.81897]
[1780270452307,60.2,73587.61,0.0,-0.00476,0.0,0.81812]
[1780270457344,60.2,73588.72,0.0,-0.00476,0.0,0.81748]
[1780270462376,60.2,73600.53,0.0,-0.00471,0.0,0.81059]
[1780270467413,60.2,73609.02,0.0,-0.00468,0.0,0.80567]
[1780270472450,60.2,73611.21,0.0,-0.00467,0.0,0.8035]
[1780270477491,60.2,73607.32,0.0,-0.00468,0.0,0.80575]
[1780270482525,60.2,73605.85,0.0,-0.00469,0.0,0.8066]
[1780270487560,60.2,73609.01,0.0,-0.00468,0.0,0.80477]
[1780270492597,60.2,73614.32,0.0,-0.00466,0.0,0.80171]
[1780270497631,60.2,73602.94,0.0,-0.0047,0.0,0.80828]
[1780270502666,60.2,73586.57,0.0,-0.00476,0.0,0.81782]
[1780270507704,60.2,73597.8,0.0,-0.00472,0.0,0.81127]
[1780270512741,60.2,73599.73,0.0,-0.00471,0.0,0.81014]
[1780270517776,60.2,73600.21,0.0,-0.00471,0.0,0.80987]
[1780270524824,60.2,73601.94,0.0,-0.0047,0.0,0.80886]
[1780270529862,60.2,73602.63,0.0,-0.0047,0.0,0.80846]
[1780270534898,60.2,73586.25,0.0,-0.00476,0.0,0.81709]
[1780270539934,60.2,73581.58,0.0,-0.00478,0.0,0.81982]
[1780270544969,60.2,73564.34,0.0,-0.00485,0.0,0.82999]
[1780270550002,60.2,73561.26,0.0,-0.00486,0.0,0.83182]
[1780270555038,60.2,73557.3,0.0,-0.00487,0.0,0.83417]
[1780270560074,60.2,73545.22,0.0,-0.00492,0.0,0.84139]
[1780270565109,60.2,73555.29,0.0,-0.00488,0.0,0.83537]
[1780270570146,60.2,73555.56,0.0,-0.00488,0.0,0.83521]
[1780270575177,60.2,73554.57,0.0,-0.00488,0.0,0.8358]
[1780270580213,60.2,73554.23,0.0,-0.00489,0.0,0.836]
[1780270585247,60.2,73555.35,0.0,-0.00488,0.0,0.83533]
[1780270590283,60.2,73555.29,0.0,-0.00488,0.0,0.83537]
[1780270596327,60.2,73554.82,0.0,-0.00488,0.0,0.83472]
[1780270603376,60.2,73554.78,0.0,-0.00488,0.0,0.83474]
[1780270608421,60.2,73567.34,0.0,-0.00483,0.0,0.82729]
[1780270613445,60.2,73575.44,0.0,-0.0048,0.0,0.82251]
[1780270616465,60.2,73550.44,0.0,-0.0049,0.0,0.83733]
[1780270621504,60.2,73542.34,0.0,-0.00493,0.0,0.84218]
[1780270626537,60.2,73550.81,0.0,-0.00489,0.0,0.83711]
[1780270631577,60.2,73552.86,0.0,-0.00489,0.0,0.83589]
[1780270636612,60.2,73553.22,0.0,-0.00488,0.0,0.83567]
[1780270641653,60.2,73553.04,0.0,-0.00489,0.0,0.83578]
[1780270645674,60.2,73530.71,0.0,-0.00497,0.0,0.84919]
[1780270647689,60.2,73510.28,0.0,-0.00506,0.0,0.86163]
[1780270652724,60.2,73485.2,0.0,-0.00516,0.0,0.87614]
[1780270657760,60.2,73501.17,0.0,-0.00509,0.0,0.86626]
[1780270662797,60.2,73501.47,0.0,-0.00509,0.0,0.86608]
[1780270667830,60.2,73505.82,0.0,-0.00507,0.0,0.86341]
[1780270672865,60.2,73503.58,0.0,-0.00508,0.0,0.86478]
[1780270677900,60.2,73503.56,0.0,-0.00508,0.0,0.8648]
[1780270682937,60.2,73517.62,0.0,-0.00502,0.0,0.85619]
[1780270687971,60.2,73501.96,0.0,-0.00509,0.0,0.86578]
[1780270693006,60.2,73499.99,0.0,-0.0051,0.0,0.86699]
[1780270698425,60.2,73489.86,0.0,-0.00514,0.0,0.87325]
[1780270704088,60.2,73488.77,0.0,-0.00514,0.0,0.87392]
[1780270708504,60.2,73454.1,0.0,-0.00529,0.0,0.89565]
[1780270714160,60.2,73458.07,0.0,-0.00527,0.0,0.89216]
[1780270719195,60.2,73473.25,0.0,-0.0052,0.0,0.88262]
[1780270724230,60.2,73483.13,0.0,-0.00516,0.0,0.87646]
[1780270729264,60.2,73469.25,0.0,-0.00522,0.0,0.88513]
[1780270734300,60.2,73478.16,0.0,-0.00518,0.0,0.87956]
[1780270739335,60.2,73472.83,0.0,-0.0052,0.0,0.88289]
[1780270744370,60.2,73463.51,0.0,-0.00524,0.0,0.88873]
[1780270749405,60.2,73464.26,0.0,-0.00524,0.0,0.88826]
[1780270750453,60.2,73434.27,0.0,-0.00537,0.0,0.9073]
[1780270752438,60.2,73414.97,0.0,-0.00545,0.0,0.91973]
[1780270757474,60.2,73430.88,0.0,-0.00538,0.0,0.90947]
[1780270762512,60.2,73431.51,0.0,-0.00538,0.0,0.90907]
[1780270767548,60.2,73448.02,0.0,-0.00531,0.0,0.89853]
[1780270772583,60.2,73431.71,0.0,-0.00537,0.0,0.90794]
[1780270777618,60.2,73431.83,0.0,-0.00537,0.0,0.90787]
[1780270782654,60.2,73446.39,0.0,-0.00531,0.0,0.89858]
[1780270787690,60.2,73452.4,0.0,-0.00528,0.0,0.89477]
[1780270792726,60.2,73454.07,0.0,-0.00528,0.0,0.89371]
[1780270797765,60.2,73468.11,0.0,-0.00522,0.0,0.88487]
[1780270802804,60.2,73470.32,0.0,-0.00521,0.0,0.88348]
[1780270807839,60.2,73463.26,0.0,-0.00524,0.0,0.88791]
[1780270812876,60.2,73465.76,0.0,-0.00523,0.0,0.88634]
[1780270817908,60.2,73472.84,0.0,-0.0052,0.0,0.88191]
[1780270823951,60.2,73471.88,0.0,-0.0052,0.0,0.88251]
[1780270828986,60.2,73459.27,0.0,-0.00526,0.0,0.89043]
[1780270834030,60.2,73464.82,0.0,-0.00523,0.0,0.88596]
[1780270839057,60.2,73467.85,0.0,-0.00521,0.0,0.88406]
[1780270844096,60.2,73460.74,0.0,-0.00524,0.0,0.88852]
[1780270849138,60.2,73453.0,0.0,-0.00528,0.0,0.89341]
[1780270854166,60.2,73449.97,0.0,-0.00529,0.0,0.89532]
[1780270859601,60.2,73446.57,0.0,-0.0053,0.0,0.89748]
[1780270865244,60.2,73452.23,0.0,-0.00528,0.0,0.89389]
[1780270870281,60.2,73463.3,0.0,-0.00523,0.0,0.88691]
[1780270875314,60.2,73466.51,0.0,-0.00522,0.0,0.8849]
[1780270880349,60.2,73465.09,0.0,-0.00523,0.0,0.88579]
[1780270885383,60.2,73443.61,0.0,-0.00532,0.0,0.89936]
[1780270890422,60.2,73443.98,0.0,-0.00532,0.0,0.89912]
[1780270895453,60.2,73444.03,0.0,-0.00531,0.0,0.89811]
[1780270900488,60.2,73439.49,0.0,-0.00533,0.0,0.901]
[1780270905523,60.2,73437.35,0.0,-0.00534,0.0,0.90236]
[1780270910561,60.2,73435.82,0.0,-0.00534,0.0,0.90334]
[1780270916601,60.2,73439.45,0.0,-0.00533,0.0,0.90102]
[1780270921636,60.2,73438.89,0.0,-0.00533,0.0,0.90138]
[1780270923662,60.2,73458.01,0.0,-0.00525,0.0,0.88927]
[1780270928685,60.2,73460.81,0.0,-0.00524,0.0,0.8875]
[1780270933721,60.2,73451.36,0.0,-0.00528,0.0,0.89346]
[1780270938756,60.2,73454.11,0.0,-0.00527,0.0,0.89172]
[1780270943794,60.2,73451.32,0.0,-0.00528,0.0,0.89349]
[1780270948826,60.2,73454.93,0.0,-0.00526,0.0,0.89121]
[1780270953862,60.2,73445.31,0.0,-0.0053,0.0,0.89631]
[1780270958896,60.2,73439.47,0.0,-0.00532,0.0,0.90002]
[1780270963930,60.2,73431.98,0.0,-0.00536,0.0,0.9048]
[1780270968966,60.2,73424.22,0.0,-0.00539,0.0,0.90977]
[1780270974005,60.2,73427.53,0.0,-0.00538,0.0,0.90765]
[1780270979039,60.2,73429.13,0.0,-0.00537,0.0,0.90662]
[1780270984080,60.2,73445.29,0.0,-0.0053,0.0,0.89632]
[1780270989115,60.2,73443.89,0.0,-0.0053,0.0,0.89721]
[1780270994150,60.2,73449.27,0.0,-0.00528,0.0,0.8938]
[1780270999185,60.2,73450.84,0.0,-0.00527,0.0,0.89281]
[1780271004221,60.2,73449.65,0.0,-0.00528,0.0,0.89356]
[1780271009259,60.2,73450.98,0.0,-0.00527,0.0,0.89272]
[1780271014290,60.2,73455.52,0.0,-0.00525,0.0,0.88888]
[1780271019327,60.2,73456.92,0.0,-0.00524,0.0,0.888]
[1780271024361,60.2,73463.13,0.0,-0.00522,0.0,0.8841]
[1780271029396,60.2,73465.6,0.0,-0.00521,0.0,0.88255]
[1780271034431,60.2,73465.24,0.0,-0.00521,0.0,0.88278]
[1780271039467,60.2,73464.0,0.0,-0.00521,0.0,0.88355]
[1780271044502,60.2,73477.4,0.0,-0.00516,0.0,0.87519]
[1780271049537,60.2,73489.69,0.0,-0.00511,0.0,0.86758]
[1780271054574,60.2,73491.94,0.0,-0.0051,0.0,0.8662]
[1780271059609,60.2,73492.17,0.0,-0.00509,0.0,0.86605]
[1780271064644,60.2,73494.14,0.0,-0.00509,0.0,0.86484]
[1780271069682,60.2,73495.72,0.0,-0.00508,0.0,0.86387]
[1780271074714,60.2,73498.18,0.0,-0.00506,0.0,0.8614]
[1780271079748,60.2,73497.38,0.0,-0.00507,0.0,0.8619]
[1780271084783,60.2,73491.38,0.0,-0.00509,0.0,0.86558]
[1780271091240,60.2,73490.06,0.0,-0.0051,0.0,0.86639]
[1780271096871,60.2,73489.65,0.0,-0.0051,0.0,0.86665]
[1780271101908,60.2,73489.51,0.0,-0.0051,0.0,0.86673]
[1780271106945,60.2,73484.53,0.0,-0.00512,0.0,0.86981]
[1780271111979,60.2,73496.37,0.0,-0.00507,0.0,0.86251]
[1780271117029,60.2,73502.04,0.0,-0.00505,0.0,0.85904]
[1780271122065,60.2,73485.5,0.0,-0.00512,0.0,0.86921]
[1780271127099,60.2,73475.33,0.0,-0.00516,0.0,0.87551]
[1780271132134,60.2,73486.71,0.0,-0.00511,0.0,0.8675]
[1780271137172,60.2,73484.3,0.0,-0.00512,0.0,0.86899]
[1780271142209,60.2,73489.07,0.0,-0.0051,0.0,0.86605]
[1780271147244,60.2,73508.17,0.0,-0.00502,0.0,0.85435]
[1780271152280,60.2,73512.57,0.0,-0.005,0.0,0.85167]
[1780271157315,60.2,73516.91,0.0,-0.00498,0.0,0.84904]
[1780271162353,60.2,73521.29,0.0,-0.00496,0.0,0.84639]
[1780271167388,60.2,73531.99,0.0,-0.00492,0.0,0.83995]
[1780271172424,60.2,73524.49,0.0,-0.00495,0.0,0.84446]
[1780271177457,60.2,73531.43,0.0,-0.00492,0.0,0.84029]
[1780271182493,60.2,73521.5,0.0,-0.00496,0.0,0.84627]
[1780271190549,60.2,73521.72,0.0,-0.00496,0.0,0.84613]
[1780271195583,60.2,73527.2,0.0,-0.00494,0.0,0.84189]
[1780271200618,60.2,73528.32,0.0,-0.00493,0.0,0.84122]
[1780271206661,60.2,73529.28,0.0,-0.00493,0.0,0.84064]
[1780271212082,60.2,73534.27,0.0,-0.00491,0.0,0.83765]
[1780271217739,60.2,73534.12,0.0,-0.00491,0.0,0.83774]
[1780271222774,60.2,73532.02,0.0,-0.00492,0.0,0.839]
[1780271227809,60.2,73521.93,0.0,-0.00496,0.0,0.84506]
[1780271233852,60.2,73522.67,0.0,-0.00495,0.0,0.84462]
[1780271238887,60.2,73524.36,0.0,-0.00495,0.0,0.8436]
[1780271243922,60.2,73525.83,0.0,-0.00494,0.0,0.84271]
[1780271252363,60.2,73526.17,0.0,-0.00493,0.0,0.84157]
[1780271262054,60.2,73528.79,0.0,-0.00492,0.0,0.84]
[1780271268090,60.2,73534.14,0.0,-0.0049,0.0,0.83679]
[1780271273126,60.2,73527.62,0.0,-0.00493,0.0,0.8407]
[1780271278161,60.2,73524.53,0.0,-0.00494,0.0,0.84256]
[1780271283200,60.2,73530.06,0.0,-0.00492,0.0,0.83923]
[1780271288238,60.2,73538.67,0.0,-0.00488,0.0,0.83408]
[1780271293273,60.2,73554.5,0.0,-0.00482,0.0,0.82469]
[1780271298307,60.2,73559.03,0.0,-0.0048,0.0,0.82202]
[1780271303343,60.2,73570.73,0.0,-0.00476,0.0,0.81515]
[1780271308379,60.2,73575.2,0.0,-0.00474,0.0,0.81254]
[1780271315426,60.2,73576.82,0.0,-0.00473,0.0,0.81068]
[1780271320462,60.2,73555.64,0.0,-0.00481,0.0,0.82309]
[1780271325497,60.2,73551.32,0.0,-0.00483,0.0,0.82564]
[1780271330532,60.2,73550.12,0.0,-0.00483,0.0,0.82635]
[1780271335568,60.2,73551.44,0.0,-0.00483,0.0,0.82557]
[1780271340601,60.2,73550.91,0.0,-0.00483,0.0,0.82588]
[1780271345637,60.2,73548.25,0.0,-0.00484,0.0,0.82746]
[1780271350674,60.2,73549.51,0.0,-0.00484,0.0,0.82671]
[1780271355708,60.2,73557.72,0.0,-0.0048,0.0,0.82186]
[1780271360745,60.2,73557.93,0.0,-0.0048,0.0,0.82174]
[1780271365779,60.2,73557.36,0.0,-0.0048,0.0,0.82208]
[1780271370815,60.2,73563.21,0.0,-0.00478,0.0,0.81863]
[1780271375850,60.2,73574.55,0.0,-0.00473,0.0,0.81109]
[1780271380885,60.2,73577.39,0.0,-0.00472,0.0,0.80943]
[1780271386928,60.2,73579.77,0.0,-0.00471,0.0,0.80805]
[1780271391964,60.2,73580.77,0.0,-0.00471,0.0,0.80747]
[1780271396997,60.2,73576.9,0.0,-0.00472,0.0,0.80972]
[1780271402042,60.2,73584.92,0.0,-0.00469,0.0,0.80507]
[1780271407079,60.2,73596.37,0.0,-0.00465,0.0,0.79846]
[1780271412115,60.2,73592.76,0.0,-0.00466,0.0,0.80054]
[1780271417149,60.2,73598.91,0.0,-0.00464,0.0,0.797]
[1780271422184,60.2,73600.96,0.0,-0.00463,0.0,0.79583]
[1780271427224,60.2,73595.73,0.0,-0.00465,0.0,0.79883]
[1780271432259,60.2,73595.66,0.0,-0.00465,0.0,0.79797]
[1780271437294,60.2,73602.39,0.0,-0.00462,0.0,0.79411]
[1780271442328,60.2,73603.77,0.0,-0.00461,0.0,0.79332]
[1780271447365,60.2,73603.57,0.0,-0.00462,0.0,0.79343]
[1780271452432,60.2,73607.89,0.0,-0.0046,0.0,0.79097]
[1780271457464,60.2,73609.84,0.0,-0.00459,0.0,0.78986]
[1780271462507,60.2,73607.91,0.0,-0.0046,0.0,0.79096]
[1780271467534,60.2,73600.89,0.0,-0.00463,0.0,0.79497]
[1780271473576,60.2,73584.03,0.0,-0.00469,0.0,0.80467]
[1780271478610,60.2,73582.89,0.0,-0.00469,0.0,0.80533]
[1780271484653,60.2,73583.4,0.0,-0.00469,0.0,0.80503]
[1780271488681,60.2,73605.76,0.0,-0.00461,0.0,0.79218]
[1780271493715,60.2,73605.86,0.0,-0.0046,0.0,0.79123]
[1780271498751,60.2,73606.23,0.0,-0.0046,0.0,0.79102]
[1780271503785,60.2,73607.68,0.0,-0.00459,0.0,0.79019]
[1780271508823,60.2,73612.73,0.0,-0.00458,0.0,0.78732]
[1780271513857,60.2,73613.81,0.0,-0.00457,0.0,0.7867]
[1780271518892,60.2,73612.62,0.0,-0.00458,0.0,0.78738]
[1780271524301,60.2,73612.28,0.0,-0.00458,0.0,0.78757]
[1780271529971,60.2,73605.51,0.0,-0.0046,0.0,0.79143]
[1780271535014,60.2,73604.88,0.0,-0.00461,0.0,0.79179]
[1780271540047,60.2,73604.03,0.0,-0.00461,0.0,0.79227]
[1780271547092,60.2,73605.15,0.0,-0.0046,0.0,0.79163]
[1780271552127,60.2,73608.01,0.0,-0.00459,0.0,0.7891]
[1780271559176,60.2,73608.24,0.0,-0.00459,0.0,0.78897]
[1780271564582,60.2,73608.17,0.0,-0.00459,0.0,0.78901]
[1780271571260,60.2,73607.87,0.0,-0.00459,0.0,0.78918]
[1780271576296,60.2,73606.73,0.0,-0.00459,0.0,0.78983]
[1780271581332,60.2,73593.47,0.0,-0.00464,0.0,0.79741]
[1780271586369,60.2,73603.23,0.0,-0.00461,0.0,0.79183]
[1780271592411,60.2,73603.3,0.0,-0.00461,0.0,0.79179]
[1780271597446,60.2,73604.08,0.0,-0.0046,0.0,0.79134]
[1780271602481,60.2,73605.28,0.0,-0.0046,0.0,0.79066]
[1780271607516,60.2,73605.68,0.0,-0.0046,0.0,0.79043]
[1780271613558,60.2,73603.28,0.0,-0.0046,0.0,0.7909]
[1780271618593,60.2,73604.15,0.0,-0.0046,0.0,0.7904]
[1780271623630,60.2,73605.21,0.0,-0.00459,0.0,0.7898]
[1780271634705,60.2,73610.04,0.0,-0.00458,0.0,0.78705]
[1780271639739,60.2,73608.65,0.0,-0.00458,0.0,0.78784]
[1780271644795,60.2,73606.09,0.0,-0.00459,0.0,0.7893]
[1780271649828,60.2,73610.85,0.0,-0.00457,0.0,0.78659]
[1780271654864,60.2,73605.17,0.0,-0.00459,0.0,0.78982]
[1780271659899,60.2,73602.36,0.0,-0.0046,0.0,0.79142]
[1780271664934,60.2,73604.6,0.0,-0.0046,0.0,0.79015]
[1780271670976,60.2,73605.74,0.0,-0.00459,0.0,0.7895]
[1780271676013,60.2,73606.26,0.0,-0.00459,0.0,0.7883]
[1780271681048,60.2,73593.54,0.0,-0.00463,0.0,0.79556]
[1780271687091,60.2,73591.07,0.0,-0.00464,0.0,0.79698]
[1780271692127,60.2,73588.79,0.0,-0.00465,0.0,0.79829]
[1780271697160,60.2,73588.57,0.0,-0.00465,0.0,0.79842]
[1780271702203,60.2,73600.75,0.0,-0.00461,0.0,0.79144]
[1780271709252,60.2,73602.26,0.0,-0.0046,0.0,0.79058]
[1780271714287,60.2,73600.85,0.0,-0.00461,0.0,0.79138]
[1780271720329,60.2,73601.82,0.0,-0.0046,0.0,0.79083]
[1780271725740,60.2,73606.3,0.0,-0.00458,0.0,0.78828]
[1780271731406,60.2,73606.54,0.0,-0.00458,0.0,0.78725]
[1780271736443,60.2,73609.7,0.0,-0.00457,0.0,0.78545]
[1780271742484,60.2,73608.93,0.0,-0.00457,0.0,0.78589]
[1780271747519,60.2,73609.04,0.0,-0.00457,0.0,0.78583]
[1780271752558,60.2,73613.04,0.0,-0.00455,0.0,0.78356]
[1780271757589,60.2,73612.34,0.0,-0.00456,0.0,0.78396]
[1780271762622,60.2,73611.65,0.0,-0.00456,0.0,0.78435]
[1780271767659,60.2,73612.15,0.0,-0.00456,0.0,0.78406]
[1780271772693,60.2,73611.49,0.0,-0.00456,0.0,0.78444]
[1780271777728,60.2,73610.98,0.0,-0.00456,0.0,0.78473]
[1780271782763,60.2,73614.95,0.0,-0.00455,0.0,0.78248]
[1780271787799,60.2,73622.82,0.0,-0.00452,0.0,0.77804]
[1780271792834,60.2,73616.95,0.0,-0.00453,0.0,0.78046]
[1780271797868,60.2,73615.13,0.0,-0.00454,0.0,0.78149]
[1780271802907,60.2,73614.77,0.0,-0.00454,0.0,0.78169]
[1780271810962,60.2,73598.79,0.0,-0.0046,0.0,0.79076]
[1780271815997,60.2,73598.69,0.0,-0.0046,0.0,0.79082]
[1780271821037,60.2,73599.86,0.0,-0.0046,0.0,0.79015]
[1780271826070,60.2,73602.71,0.0,-0.00459,0.0,0.78853]
[1780271831108,60.2,73602.66,0.0,-0.00459,0.0,0.78855]
[1780271836142,60.2,73604.24,0.0,-0.00458,0.0,0.78766]
[1780271841179,60.2,73604.55,0.0,-0.00458,0.0,0.78748]
[1780271846212,60.2,73610.17,0.0,-0.00456,0.0,0.78429]
[1780271851247,60.2,73608.87,0.0,-0.00456,0.0,0.78413]
[1780271856664,60.2,73612.7,0.0,-0.00455,0.0,0.78197]
[1780271862325,60.2,73611.79,0.0,-0.00455,0.0,0.78248]
[1780271867361,60.2,73613.98,0.0,-0.00454,0.0,0.78124]
[1780271872394,60.2,73607.87,0.0,-0.00456,0.0,0.7847]
[1780271877430,60.2,73606.5,0.0,-0.00457,0.0,0.78548]
[1780271882465,60.2,73607.64,0.0,-0.00456,0.0,0.78483]
[1780271887499,60.2,73607.02,0.0,-0.00457,0.0,0.78518]
[1780271892534,60.2,73606.62,0.0,-0.00457,0.0,0.78541]
[1780271897569,60.2,73607.11,0.0,-0.00457,0.0,0.78513]
[1780271902605,60.2,73603.42,0.0,-0.00458,0.0,0.78722]
[1780271908649,60.2,73603.13,0.0,-0.00458,0.0,0.78739]
[1780271913681,60.2,73600.48,0.0,-0.00459,0.0,0.788]
[1780271918717,60.2,73604.34,0.0,-0.00457,0.0,0.78581]
[1780271923752,60.2,73584.82,0.0,-0.00465,0.0,0.79695]
[1780271928789,60.2,73582.45,0.0,-0.00466,0.0,0.79831]
[1780271933822,60.2,73582.67,0.0,-0.00465,0.0,0.79818]
[1780271938858,60.2,73582.25,0.0,-0.00466,0.0,0.79843]
[1780271943893,60.2,73582.68,0.0,-0.00465,0.0,0.79818]
[1780271948931,60.2,73569.61,0.0,-0.0047,0.0,0.80573]
[1780271953964,60.2,73559.73,0.0,-0.00474,0.0,0.81147]
[1780271958998,60.2,73560.61,0.0,-0.00474,0.0,0.81096]
[1780271964035,60.2,73569.25,0.0,-0.00471,0.0,0.80594]
[1780271969069,60.2,73582.45,0.0,-0.00466,0.0,0.79831]
[1780271974104,60.2,73586.87,0.0,-0.00463,0.0,0.79487]
[1780271979140,60.2,73588.7,0.0,-0.00463,0.0,0.79382]
[1780271986189,60.2,73588.82,0.0,-0.00463,0.0,0.79375]
[1780271991223,60.2,73585.74,0.0,-0.00464,0.0,0.79552]
[1780271996265,60.2,73586.08,0.0,-0.00464,0.0,0.79532]
[1780272002310,60.2,73590.33,0.0,-0.00462,0.0,0.79289]
[1780272006334,60.2,73585.26,0.0,-0.00464,0.0,0.79579]
[1780272011365,60.2,73584.36,0.0,-0.00464,0.0,0.79631]
[1780272016398,60.2,73587.78,0.0,-0.00463,0.0,0.79435]
[1780272021437,60.2,73586.66,0.0,-0.00463,0.0,0.79499]
[1780272026471,60.2,73586.58,0.0,-0.00463,0.0,0.79503]
[1780272031508,60.2,73572.98,0.0,-0.00468,0.0,0.80195]
[1780272036540,60.2,73562.53,0.0,-0.00472,0.0,0.80801]
[1780272041576,60.2,73576.86,0.0,-0.00467,0.0,0.79971]
[1780272046613,60.2,73587.09,0.0,-0.00463,0.0,0.79384]
[1780272051646,60.2,73595.14,0.0,-0.0046,0.0,0.78924]
[1780272056681,60.2,73591.87,0.0,-0.00461,0.0,0.7911]
[1780272061719,60.2,73591.63,0.0,-0.00461,0.0,0.79124]
[1780272066752,60.2,73574.73,0.0,-0.00467,0.0,0.80094]
[1780272071788,60.2,73575.2,0.0,-0.00467,0.0,0.80067]
[1780272076823,60.2,73574.65,0.0,-0.00467,0.0,0.80099]
[1780272082868,60.2,73570.32,0.0,-0.00469,0.0,0.80349]
[1780272088349,60.2,73570.58,0.0,-0.00469,0.0,0.80334]
[1780272093942,60.2,73566.52,0.0,-0.0047,0.0,0.80478]
[1780272098976,60.2,73568.07,0.0,-0.00469,0.0,0.80388]
[1780272104013,60.2,73568.29,0.0,-0.00469,0.0,0.80375]
[1780272109049,60.2,73569.57,0.0,-0.00469,0.0,0.80301]
[1780272114086,60.2,73567.89,0.0,-0.0047,0.0,0.80399]
[1780272119123,60.2,73568.44,0.0,-0.00469,0.0,0.80367]
[1780272124158,60.2,73573.13,0.0,-0.00468,0.0,0.80096]
[1780272129193,60.2,73578.36,0.0,-0.00466,0.0,0.79794]
[1780272134228,60.2,73590.72,0.0,-0.00461,0.0,0.79086]
[1780272138256,60.2,73609.5,0.0,-0.00454,0.0,0.7802]
[1780272143291,60.2,73614.44,0.0,-0.00452,0.0,0.77742]
[1780272148327,60.2,73624.15,0.0,-0.00448,0.0,0.77197]
[1780272152387,60.2,73640.21,0.0,-0.00442,0.0,0.76216]
[1780272157429,60.2,73629.94,0.0,-0.00446,0.0,0.76786]
[1780272162465,60.2,73642.63,0.0,-0.00441,0.0,0.76083]
[1780272167499,60.2,73644.4,0.0,-0.0044,0.0,0.75985]
[1780272172535,60.2,73649.52,0.0,-0.00438,0.0,0.75703]
[1780272177574,60.2,73667.79,0.0,-0.00432,0.0,0.74705]
[1780272182609,60.2,73669.78,0.0,-0.00431,0.0,0.74597]
[1780272185630,60.2,73687.12,0.0,-0.00425,0.0,0.73661]
[1780272190665,60.2,73682.79,0.0,-0.00427,0.0,0.73893]
[1780272194698,60.2,73700.64,0.0,-0.0042,0.0,0.72938]
[1780272197714,60.2,73678.76,0.0,-0.00428,0.0,0.74111]
[1780272202749,60.2,73685.05,0.0,-0.00426,0.0,0.73772]
[1780272207784,60.2,73685.79,0.0,-0.00425,0.0,0.73732]
[1780272212819,60.2,73691.84,0.0,-0.00423,0.0,0.73322]
[1780272217855,60.2,73695.12,0.0,-0.00422,0.0,0.73147]
[1780272222890,60.2,73698.52,0.0,-0.00421,0.0,0.72966]
[1780272227925,60.2,73704.84,0.0,-0.00418,0.0,0.7263]
[1780272232960,60.2,73707.33,0.0,-0.00417,0.0,0.72498]
[1780272238000,60.2,73722.04,0.0,-0.00412,0.0,0.71723]
[1780272243035,60.2,73723.03,0.0,-0.00412,0.0,0.71671]
[1780272248071,60.2,73705.24,0.0,-0.00418,0.0,0.72609]
[1780272253113,60.2,73697.8,0.0,-0.00421,0.0,0.73004]
[1780272258146,60.2,73717.98,0.0,-0.00414,0.0,0.71936]
[1780272261183,60.2,73741.95,0.0,-0.00406,0.0,0.70685]
[1780272266217,60.2,73760.44,0.0,-0.00399,0.0,0.69733]
[1780272271253,60.2,73772.52,0.0,-0.00395,0.0,0.69035]
[1780272276294,60.2,73777.12,0.0,-0.00393,0.0,0.68802]
[1780272281330,60.2,73777.44,0.0,-0.00393,0.0,0.68786]
[1780272286365,60.2,73780.49,0.0,-0.00392,0.0,0.68632]
[1780272291400,60.2,73776.73,0.0,-0.00394,0.0,0.68822]
[1780272296435,60.2,73771.56,0.0,-0.00395,0.0,0.69084]
[1780272301471,60.2,73775.75,0.0,-0.00394,0.0,0.68871]
[1780272306519,60.2,73772.72,0.0,-0.00395,0.0,0.69025]
[1780272311554,60.2,73787.58,0.0,-0.0039,0.0,0.68275]
[1780272315583,60.2,73760.44,0.0,-0.00399,0.0,0.69651]
[1780272320617,60.2,73758.64,0.0,-0.004,0.0,0.69743]
[1780272325691,60.2,73714.92,0.0,-0.00414,0.0,0.72013]
[1780272330748,60.2,73711.86,0.0,-0.00415,0.0,0.72174]
[1780272335951,60.2,73734.54,0.0,-0.00407,0.0,0.70903]
[1780272341926,60.2,73731.17,0.0,-0.00408,0.0,0.71078]
[1780272346960,60.2,73726.69,0.0,-0.0041,0.0,0.71312]
[1780272351995,60.2,73724.82,0.0,-0.00411,0.0,0.7141]
[1780272355018,60.2,73742.36,0.0,-0.00405,0.0,0.70498]
[1780272360745,60.2,73736.38,0.0,-0.00407,0.0,0.70808]
[1780272366100,60.2,73753.34,0.0,-0.00401,0.0,0.69932]
[1780272371134,60.2,73770.21,0.0,-0.00395,0.0,0.69071]
[1780272376173,60.2,73774.36,0.0,-0.00394,0.0,0.6886]
[1780272381207,60.2,73779.3,0.0,-0.00392,0.0,0.68611]
[1780272386242,60.2,73775.38,0.0,-0.00394,0.0,0.68809]
[1780272391299,60.2,73764.95,0.0,-0.00397,0.0,0.69257]
[1780272396325,60.2,73765.03,0.0,-0.00397,0.0,0.69253]
[1780272400355,60.2,73738.48,0.0,-0.00405,0.0,0.70616]
[1780272405394,60.2,73717.83,0.0,-0.00412,0.0,0.71692]
[1780272410424,60.2,73709.69,0.0,-0.00415,0.0,0.7212]
[1780272415460,60.2,73710.6,0.0,-0.00415,0.0,0.72072]
[1780272420495,60.2,73709.45,0.0,-0.00415,0.0,0.72133]
[1780272424524,60.2,73691.08,0.0,-0.00422,0.0,0.73107]
[1780272429559,60.2,73678.56,0.0,-0.00426,0.0,0.73778]
[1780272434594,60.2,73676.59,0.0,-0.00427,0.0,0.73884]
[1780272439629,60.2,73675.82,0.0,-0.00427,0.0,0.73925]
[1780272445672,60.2,73675.09,0.0,-0.00427,0.0,0.73965]
[1780272451715,60.2,73671.67,0.0,-0.00428,0.0,0.74063]
[1780272456753,60.2,73657.93,0.0,-0.00433,0.0,0.74808]
[1780272461784,60.2,73658.51,0.0,-0.00433,0.0,0.74777]
[1780272466819,60.2,73660.26,0.0,-0.00432,0.0,0.74681]
[1780272471854,60.2,73659.03,0.0,-0.00433,0.0,0.74748]
[1780272476890,60.2,73657.0,0.0,-0.00433,0.0,0.74859]
[1780272481925,60.2,73668.08,0.0,-0.00429,0.0,0.74257]
[1780272486959,60.2,73668.79,0.0,-0.00429,0.0,0.74219]
[1780272491997,60.2,73663.31,0.0,-0.00431,0.0,0.74516]
[1780272497032,60.2,73660.64,0.0,-0.00432,0.0,0.74661]
[1780272502067,60.2,73663.25,0.0,-0.00431,0.0,0.74519]
[1780272507102,60.2,73663.31,0.0,-0.00431,0.0,0.74516]
[1780272514152,60.2,73663.91,0.0,-0.0043,0.0,0.74397]
[1780272520194,60.2,73662.48,0.0,-0.00431,0.0,0.74474]
[1780272525229,60.2,73658.89,0.0,-0.00432,0.0,0.74669]
[1780272529264,60.2,73639.12,0.0,-0.00439,0.0,0.75751]
[1780272534291,60.2,73634.36,0.0,-0.00441,0.0,0.76013]
[1780272540333,60.2,73634.92,0.0,-0.00441,0.0,0.75982]
[1780272545368,60.2,73638.96,0.0,-0.00439,0.0,0.7576]
[1780272550404,60.2,73652.78,0.0,-0.00434,0.0,0.75002]
[1780272555439,60.2,73654.7,0.0,-0.00434,0.0,0.74897]
[1780272560475,60.2,73664.5,0.0,-0.0043,0.0,0.74365]
[1780272565512,60.2,73667.81,0.0,-0.00429,0.0,0.74186]
[1780272571551,60.2,73667.68,0.0,-0.00429,0.0,0.74107]
[1780272576586,60.2,73667.82,0.0,-0.00428,0.0,0.74099]
[1780272581622,60.2,73668.03,0.0,-0.00428,0.0,0.74088]
[1780272586658,60.2,73671.33,0.0,-0.00427,0.0,0.7391]
[1780272592702,60.2,73672.46,0.0,-0.00427,0.0,0.73849]
[1780272597735,60.2,73661.19,0.0,-0.00431,0.0,0.74458]
[1780272602770,60.2,73657.2,0.0,-0.00432,0.0,0.74675]
[1780272607805,60.2,73636.45,0.0,-0.0044,0.0,0.7581]
[1780272609819,60.2,73653.88,0.0,-0.00433,0.0,0.74855]
[1780272614865,60.2,73653.42,0.0,-0.00434,0.0,0.7488]
[1780272619893,60.2,73668.75,0.0,-0.00428,0.0,0.74049]
[1780272624931,60.2,73687.38,0.0,-0.00422,0.0,0.73049]
[1780272629964,60.2,73696.63,0.0,-0.00418,0.0,0.72557]
[1780272635012,60.2,73689.24,0.0,-0.0042,0.0,0.72865]
[1780272640038,60.2,73690.65,0.0,-0.0042,0.0,0.7279]
[1780272645072,60.2,73692.16,0.0,-0.00419,0.0,0.7271]
[1780272650107,60.2,73695.48,0.0,-0.00418,0.0,0.72533]
[1780272655141,60.2,73694.05,0.0,-0.00419,0.0,0.72609]
[1780272660175,60.2,73695.86,0.0,-0.00418,0.0,0.72513]
[1780272665210,60.2,73694.87,0.0,-0.00418,0.0,0.72566]
[1780272670246,60.2,73692.74,0.0,-0.00419,0.0,0.72679]
[1780272675281,60.2,73692.01,0.0,-0.00419,0.0,0.72718]
[1780272680318,60.2,73680.66,0.0,-0.00423,0.0,0.73323]
[1780272685350,60.2,73676.05,0.0,-0.00425,0.0,0.7357]
[1780272690386,60.2,73673.02,0.0,-0.00426,0.0,0.73733]
[1780272695421,60.2,73677.29,0.0,-0.00424,0.0,0.73418]
[1780272701462,60.2,73677.69,0.0,-0.00424,0.0,0.73396]
[1780272706497,60.2,73678.44,0.0,-0.00424,0.0,0.73356]
[1780272711532,60.2,73679.08,0.0,-0.00424,0.0,0.73322]
[1780272716568,60.2,73682.67,0.0,-0.00422,0.0,0.7313]
[1780272721603,60.2,73686.98,0.0,-0.00421,0.0,0.729]
[1780272726643,60.2,73690.98,0.0,-0.00419,0.0,0.72687]
[1780272733687,60.2,73676.56,0.0,-0.00424,0.0,0.73457]
[1780272738725,60.2,73674.73,0.0,-0.00425,0.0,0.73555]
[1780272742752,60.2,73656.86,0.0,-0.00431,0.0,0.7452]
[1780272747789,60.2,73653.22,0.0,-0.00433,0.0,0.74718]
[1780272752822,60.2,73644.32,0.0,-0.00435,0.0,0.75117]
[1780272757869,60.2,73642.51,0.0,-0.00436,0.0,0.75216]
[1780272762903,60.2,73635.15,0.0,-0.00439,0.0,0.75619]
[1780272767937,60.2,73625.93,0.0,-0.00442,0.0,0.76128]
[1780272772974,60.2,73631.75,0.0,-0.0044,0.0,0.75807]
[1780272778009,60.2,73633.07,0.0,-0.0044,0.0,0.75734]
[1780272783052,60.2,73631.04,0.0,-0.0044,0.0,0.75846]
[1780272788084,60.2,73632.55,0.0,-0.0044,0.0,0.75763]
[1780272793119,60.2,73629.86,0.0,-0.00441,0.0,0.75911]
[1780272798154,60.2,73625.6,0.0,-0.00442,0.0,0.76146]
[1780272803189,60.2,73641.61,0.0,-0.00436,0.0,0.75265]
[1780272808228,60.2,73642.56,0.0,-0.00436,0.0,0.75213]
[1780272813259,60.2,73645.79,0.0,-0.00434,0.0,0.74949]
[1780272818294,60.2,73647.56,0.0,-0.00434,0.0,0.74853]
[1780272823330,60.2,73648.43,0.0,-0.00433,0.0,0.74805]
[1780272828365,60.2,73649.21,0.0,-0.00433,0.0,0.74763]
[1780272834122,60.2,73649.11,0.0,-0.00433,0.0,0.74768]
[1780272840450,60.2,73647.67,0.0,-0.00434,0.0,0.74847]
[1780272845486,60.2,73647.05,0.0,-0.00434,0.0,0.74881]
[1780272850520,60.2,73645.77,0.0,-0.00434,0.0,0.7495]
[1780272855557,60.2,73646.91,0.0,-0.00434,0.0,0.74888]
[1780272860592,60.2,73658.63,0.0,-0.0043,0.0,0.74251]
[1780272865625,60.2,73659.27,0.0,-0.0043,0.0,0.74217]
[1780272870660,60.2,73656.92,0.0,-0.0043,0.0,0.74344]
[1780272875695,60.2,73656.06,0.0,-0.0043,0.0,0.74304]
[1780272880733,60.2,73662.64,0.0,-0.00428,0.0,0.73948]
[1780272885766,60.2,73676.37,0.0,-0.00423,0.0,0.73211]
[1780272890800,60.2,73681.29,0.0,-0.00421,0.0,0.72948]
[1780272895836,60.2,73695.9,0.0,-0.00416,0.0,0.72172]
[1780272900870,60.2,73711.23,0.0,-0.00411,0.0,0.71367]
[1780272903904,60.2,73752.52,0.0,-0.00397,0.0,0.69235]
[1780272908932,60.2,73743.99,0.0,-0.004,0.0,0.6967]
[1780272913967,60.2,73749.71,0.0,-0.00398,0.0,0.69378]
[1780272919003,60.2,73747.85,0.0,-0.00399,0.0,0.69473]
[1780272924038,60.2,73746.32,0.0,-0.00399,0.0,0.69551]
[1780272928075,60.2,73728.82,0.0,-0.00405,0.0,0.70451]
[1780272933105,60.2,73723.2,0.0,-0.00406,0.0,0.70659]
[1780272938140,60.2,73720.01,0.0,-0.00407,0.0,0.70825]
[1780272943174,60.2,73718.2,0.0,-0.00408,0.0,0.70919]
[1780272950225,60.2,73716.25,0.0,-0.00409,0.0,0.71021]
[1780272955262,60.2,73714.4,0.0,-0.00409,0.0,0.71117]
[1780272960311,60.2,73716.52,0.0,-0.00409,0.0,0.71007]
[1780272965333,60.2,73722.08,0.0,-0.00407,0.0,0.70718]
[1780272970368,60.2,73719.65,0.0,-0.00408,0.0,0.70844]
[1780272975402,60.2,73722.62,0.0,-0.00407,0.0,0.7069]
[1780272980437,60.2,73728.06,0.0,-0.00405,0.0,0.70408]
[1780272982458,60.2,73745.74,0.0,-0.00399,0.0,0.69499]
[1780272987486,60.2,73727.75,0.0,-0.00405,0.0,0.70424]
[1780272992522,60.2,73707.8,0.0,-0.00411,0.0,0.71378]
[1780272997557,60.2,73702.54,0.0,-0.00413,0.0,0.71654]
[1780273002593,60.2,73702.38,0.0,-0.00413,0.0,0.71662]
[1780273007626,60.2,73714.79,0.0,-0.00409,0.0,0.71013]
[1780273012665,60.2,73713.19,0.0,-0.00409,0.0,0.71097]
[1780273017698,60.2,73728.65,0.0,-0.00404,0.0,0.70294]
[1780273022732,60.2,73724.16,0.0,-0.00406,0.0,0.70526]
[1780273027769,60.2,73722.82,0.0,-0.00406,0.0,0.70596]
[1780273032803,60.2,73718.68,0.0,-0.00407,0.0,0.70811]
[1780273037840,60.2,73714.57,0.0,-0.00409,0.0,0.71025]
[1780273042876,60.2,73703.63,0.0,-0.00413,0.0,0.71597]
[1780273047911,60.2,73693.03,0.0,-0.00416,0.0,0.72155]
[1780273052948,60.2,73670.55,0.0,-0.00424,0.0,0.73266]
[1780273057982,60.2,73660.44,0.0,-0.00427,0.0,0.73809]
[1780273063021,60.2,73665.77,0.0,-0.00425,0.0,0.73522]
[1780273068055,60.2,73667.71,0.0,-0.00425,0.0,0.73418]
[1780273073089,60.2,73671.04,0.0,-0.00423,0.0,0.73239]
[1780273079131,60.2,73667.63,0.0,-0.00425,0.0,0.73422]
[1780273084166,60.2,73667.24,0.0,-0.00425,0.0,0.73443]
[1780273089201,60.2,73666.67,0.0,-0.00425,0.0,0.73474]
[1780273094237,60.2,73658.79,0.0,-0.00428,0.0,0.73898]
[1780273099271,60.2,73658.3,0.0,-0.00428,0.0,0.73924]
[1780273104306,60.2,73655.55,0.0,-0.00429,0.0,0.74073]
[1780273109342,60.2,73648.83,0.0,-0.00431,0.0,0.74437]
[1780273114377,60.2,73646.12,0.0,-0.00432,0.0,0.74497]
[1780273119412,60.2,73652.48,0.0,-0.0043,0.0,0.74153]
[1780273124446,60.2,73652.51,0.0,-0.0043,0.0,0.74151]
[1780273129482,60.2,73643.42,0.0,-0.00433,0.0,0.74644]
[1780273134516,60.2,73644.72,0.0,-0.00432,0.0,0.74574]
[1780273139552,60.2,73644.09,0.0,-0.00433,0.0,0.74608]
[1780273144587,60.2,73642.85,0.0,-0.00433,0.0,0.74675]
[1780273149637,60.2,73645.34,0.0,-0.00432,0.0,0.7454]
[1780273154671,60.2,73639.02,0.0,-0.00434,0.0,0.74884]
[1780273159707,60.2,73638.69,0.0,-0.00435,0.0,0.74902]
[1780273166478,60.2,73653.85,0.0,-0.00429,0.0,0.74078]
[1780273171800,60.2,73650.1,0.0,-0.0043,0.0,0.74195]
[1780273176832,60.2,73647.76,0.0,-0.00431,0.0,0.74322]
[1780273181868,60.2,73648.74,0.0,-0.0043,0.0,0.74269]
[1780273186906,60.2,73638.53,0.0,-0.00434,0.0,0.74824]
[1780273191938,60.2,73633.83,0.0,-0.00436,0.0,0.75081]
[1780273196973,60.2,73636.08,0.0,-0.00435,0.0,0.74958]
[1780273202008,60.2,73635.3,0.0,-0.00435,0.0,0.75]
[1780273207050,60.2,73630.91,0.0,-0.00437,0.0,0.75241]
[1780273212083,60.2,73624.16,0.0,-0.00439,0.0,0.75611]
[1780273217121,60.2,73623.28,0.0,-0.0044,0.0,0.7566]
[1780273222156,60.2,73624.53,0.0,-0.00439,0.0,0.75591]
[1780273227209,60.2,73633.36,0.0,-0.00436,0.0,0.75106]
[1780273232234,60.2,73639.59,0.0,-0.00433,0.0,0.74679]
[1780273237268,60.2,73642.99,0.0,-0.00432,0.0,0.74494]
[1780273242306,60.2,73640.62,0.0,-0.00433,0.0,0.74623]
[1780273247342,60.2,73647.12,0.0,-0.00431,0.0,0.7427]
[1780273252376,60.2,73653.85,0.0,-0.00428,0.0,0.73906]
[1780273257410,60.2,73653.15,0.0,-0.00428,0.0,0.73944]
[1780273262446,60.2,73651.4,0.0,-0.00429,0.0,0.74038]
[1780273267483,60.2,73654.24,0.0,-0.00428,0.0,0.73885]
[1780273272517,60.2,73652.25,0.0,-0.00429,0.0,0.73992]
[1780273277552,60.2,73654.26,0.0,-0.00428,0.0,0.73884]
[1780273282587,60.2,73655.27,0.0,-0.00428,0.0,0.73829]
[1780273287624,60.2,73656.85,0.0,-0.00427,0.0,0.73744]
[1780273292657,60.2,73664.94,0.0,-0.00424,0.0,0.73224]
[1780273298699,60.2,73670.06,0.0,-0.00422,0.0,0.7295]
[1780273303734,60.2,73683.1,0.0,-0.00417,0.0,0.72257]
[1780273308770,60.2,73684.03,0.0,-0.00417,0.0,0.72208]
[1780273313813,60.2,73683.55,0.0,-0.00417,0.0,0.72233]
[1780273318845,60.2,73693.11,0.0,-0.00414,0.0,0.71729]
[1780273323887,60.2,73697.35,0.0,-0.00412,0.0,0.71506]
[1780273327604,60.2,73718.0,0.0,-0.00405,0.0,0.7043]
[1780273332951,60.2,73717.98,0.0,-0.00405,0.0,0.70431]
[1780273337990,60.2,73722.07,0.0,-0.00404,0.0,0.70219]
[1780273343022,60.2,73715.42,0.0,-0.00406,0.0,0.70563]
[1780273348058,60.2,73705.13,0.0,-0.0041,0.0,0.71099]
[1780273353094,60.2,73700.93,0.0,-0.00411,0.0,0.71234]
[1780273358130,60.2,73704.51,0.0,-0.00409,0.0,0.71047]
[1780273363168,60.2,73701.42,0.0,-0.00411,0.0,0.71209]
[1780273368201,60.2,73700.14,0.0,-0.00411,0.0,0.71276]
[1780273373236,60.2,73695.79,0.0,-0.00412,0.0,0.71504]
[1780273378270,60.2,73693.08,0.0,-0.00413,0.0,0.71646]
[1780273383306,60.2,73689.03,0.0,-0.00415,0.0,0.71859]
[1780273388341,60.2,73687.07,0.0,-0.00415,0.0,0.71962]
[1780273393376,60.2,73674.14,0.0,-0.0042,0.0,0.72647]
[1780273398411,60.2,73674.1,0.0,-0.0042,0.0,0.7265]
[1780273403446,60.2,73695.31,0.0,-0.00413,0.0,0.71529]
[1780273408480,60.2,73704.56,0.0,-0.00409,0.0,0.71045]
[1780273413518,60.2,73711.58,0.0,-0.00407,0.0,0.70596]
[1780273418551,60.2,73723.42,0.0,-0.00403,0.0,0.69984]
[1780273423586,60.2,73720.12,0.0,-0.00404,0.0,0.70154]
[1780273428622,60.2,73712.65,0.0,-0.00406,0.0,0.7054]
[1780273433656,60.2,73712.16,0.0,-0.00406,0.0,0.70566]
[1780273438691,60.2,73719.84,0.0,-0.00404,0.0,0.70168]
[1780273443725,60.2,73718.21,0.0,-0.00404,0.0,0.70253]
[1780273448761,60.2,73716.04,0.0,-0.00405,0.0,0.70365]
[1780273453799,60.2,73713.89,0.0,-0.00406,0.0,0.70476]
[1780273458832,60.2,73722.31,0.0,-0.00403,0.0,0.70041]
[1780273464875,60.2,73723.49,0.0,-0.00403,0.0,0.6998]
[1780273465882,60.2,73704.92,0.0,-0.00409,0.0,0.70942]
[1780273470916,60.2,73702.48,0.0,-0.0041,0.0,0.7107]
[1780273475952,60.2,73699.85,0.0,-0.0041,0.0,0.71123]
[1780273480987,60.2,73704.15,0.0,-0.00409,0.0,0.70899]
[1780273486023,60.2,73704.9,0.0,-0.00408,0.0,0.7086]
[1780273491058,60.2,73704.46,0.0,-0.00409,0.0,0.70883]
[1780273496094,60.2,73702.41,0.0,-0.00409,0.0,0.7099]
[1780273501128,60.2,73703.27,0.0,-0.00409,0.0,0.70945]
[1780273506169,60.2,73704.3,0.0,-0.00409,0.0,0.70891]
[1780273511201,60.2,73707.29,0.0,-0.00408,0.0,0.70735]
[1780273518945,60.2,73707.33,0.0,-0.00408,0.0,0.70733]
[1780273525300,60.2,73707.71,0.0,-0.00407,0.0,0.70714]
[1780273530334,60.2,73716.48,0.0,-0.00404,0.0,0.70259]
[1780273535370,60.2,73721.79,0.0,-0.00402,0.0,0.69902]
[1780273541413,60.2,73720.09,0.0,-0.00403,0.0,0.6999]
[1780273546447,60.2,73720.65,0.0,-0.00403,0.0,0.69961]
[1780273551483,60.2,73721.22,0.0,-0.00402,0.0,0.69932]
[1780273556525,60.2,73727.94,0.0,-0.004,0.0,0.69586]
[1780273561563,60.2,73733.67,0.0,-0.00398,0.0,0.69293]
[1780273566599,60.2,73717.87,0.0,-0.00404,0.0,0.70104]
[1780273571634,60.2,73718.71,0.0,-0.00403,0.0,0.70061]
[1780273576669,60.2,73718.98,0.0,-0.00403,0.0,0.70047]
[1780273581703,60.2,73718.43,0.0,-0.00403,0.0,0.70075]
[1780273586739,60.2,73716.98,0.0,-0.00404,0.0,0.7015]
[1780273591773,60.2,73717.3,0.0,-0.00403,0.0,0.70051]
[1780273596808,60.2,73718.7,0.0,-0.00403,0.0,0.69978]
[1780273601844,60.2,73729.36,0.0,-0.00399,0.0,0.69431]
[1780273606879,60.2,73723.11,0.0,-0.00401,0.0,0.69752]
[1780273611914,60.2,73715.87,0.0,-0.00404,0.0,0.70124]
[1780273616950,60.2,73715.26,0.0,-0.00404,0.0,0.70156]
[1780273621985,60.2,73717.1,0.0,-0.00403,0.0,0.70061]
[1780273627020,60.2,73719.15,0.0,-0.00403,0.0,0.69955]
[1780273632056,60.2,73717.44,0.0,-0.00403,0.0,0.70043]
[1780273638097,60.2,73715.79,0.0,-0.00404,0.0,0.70129]
[1780273643133,60.2,73730.0,0.0,-0.00399,0.0,0.69398]
[1780273648169,60.2,73730.3,0.0,-0.00399,0.0,0.69383]
[1780273653203,60.2,73741.24,0.0,-0.00395,0.0,0.68744]
[1780273657231,60.2,73761.99,0.0,-0.00388,0.0,0.67698]
[1780273662266,60.2,73765.04,0.0,-0.00387,0.0,0.67545]
[1780273667300,60.2,73769.12,0.0,-0.00386,0.0,0.67342]
[1780273672336,60.2,73770.84,0.0,-0.00385,0.0,0.67256]
[1780273677371,60.2,73772.13,0.0,-0.00385,0.0,0.67192]
[1780273682406,60.2,73777.24,0.0,-0.00383,0.0,0.66938]
[1780273687441,60.2,73799.71,0.0,-0.00376,0.0,0.65832]
[1780273692476,60.2,73814.06,0.0,-0.00371,0.0,0.65134]
[1780273697526,60.2,73818.5,0.0,-0.0037,0.0,0.6492]
[1780273702563,60.2,73840.76,0.0,-0.00363,0.0,0.63853]
[1780273707596,60.2,73839.04,0.0,-0.00364,0.0,0.63935]
[1780273712631,60.2,73839.96,0.0,-0.00363,0.0,0.63814]
[1780273717668,60.2,73833.22,0.0,-0.00365,0.0,0.64135]
[1780273722701,60.2,73825.06,0.0,-0.00367,0.0,0.64526]
[1780273727738,60.2,73823.74,0.0,-0.00368,0.0,0.64589]
[1780273732773,60.2,73828.52,0.0,-0.00366,0.0,0.6436]
[1780273737808,60.2,73826.29,0.0,-0.00367,0.0,0.64467]
[1780273742843,60.2,73828.96,0.0,-0.00366,0.0,0.64339]
[1780273747882,60.2,73829.82,0.0,-0.00366,0.0,0.64298]
[1780273752914,60.2,73834.0,0.0,-0.00365,0.0,0.64098]
[1780273757948,60.2,73837.05,0.0,-0.00364,0.0,0.63952]
[1780273762985,60.2,73834.0,0.0,-0.00365,0.0,0.64098]
[1780273768019,60.2,73834.29,0.0,-0.00365,0.0,0.64084]
[1780273774061,60.2,73834.36,0.0,-0.00364,0.0,0.64003]
[1780273779096,60.2,73835.3,0.0,-0.00364,0.0,0.63958]
[1780273784132,60.2,73840.32,0.0,-0.00362,0.0,0.63719]
[1780273790174,60.2,73853.33,0.0,-0.00358,0.0,0.63104]
[1780273795216,60.2,73865.71,0.0,-0.00355,0.0,0.62523]
[1780273800246,60.2,73857.07,0.0,-0.00357,0.0,0.62928]
[1780273805282,60.2,73887.3,0.0,-0.00348,0.0,0.61522]
[1780273806290,60.2,73906.3,0.0,-0.00343,0.0,0.60652]
[1780273809321,60.2,73940.94,0.0,-0.00333,0.0,0.59094]
[1780273812352,60.2,73968.81,0.0,-0.00325,0.0,0.57866]
[1780273817392,60.2,73986.56,0.0,-0.0032,0.0,0.57096]
[1780273822432,60.2,73967.89,0.0,-0.00325,0.0,0.57906]
[1780273827470,60.2,73942.06,0.0,-0.00332,0.0,0.59044]
[1780273832500,60.2,73922.57,0.0,-0.00337,0.0,0.59842]
[1780273836528,60.2,73899.6,0.0,-0.00344,0.0,0.60883]
[1780273841565,60.2,73877.16,0.0,-0.00351,0.0,0.61915]
[1780273846600,60.2,73886.34,0.0,-0.00348,0.0,0.61491]
[1780273851633,60.2,73890.66,0.0,-0.00347,0.0,0.61292]
[1780273856668,60.2,73883.49,0.0,-0.00349,0.0,0.61622]
[1780273861718,60.2,73874.62,0.0,-0.00352,0.0,0.62032]
[1780273866752,60.2,73864.6,0.0,-0.00355,0.0,0.62499]
[1780273871787,60.2,73859.83,0.0,-0.00356,0.0,0.62722]
[1780273875816,60.2,73842.06,0.0,-0.00361,0.0,0.6356]
[1780273881540,60.2,73833.77,0.0,-0.00364,0.0,0.63954]
[1780273886894,60.2,73835.49,0.0,-0.00363,0.0,0.63872]
[1780273891940,60.2,73836.73,0.0,-0.00363,0.0,0.63735]
[1780273896976,60.2,73838.22,0.0,-0.00362,0.0,0.63664]
[1780273902012,60.2,73821.87,0.0,-0.00367,0.0,0.64445]
[1780273904099,60.2,73803.56,0.0,-0.00373,0.0,0.65329]
[1780273907049,60.2,73782.12,0.0,-0.0038,0.0,0.66377]
[1780273912086,60.2,73770.49,0.0,-0.00383,0.0,0.66952]
[1780273917120,60.2,73762.91,0.0,-0.00386,0.0,0.67329]
[1780273922160,60.2,73760.5,0.0,-0.00387,0.0,0.67449]
[1780273927190,60.2,73778.59,0.0,-0.00381,0.0,0.66551]
[1780273932224,60.2,73777.02,0.0,-0.00381,0.0,0.66629]
[1780273937259,60.2,73783.28,0.0,-0.00379,0.0,0.6632]
[1780273942294,60.2,73759.81,0.0,-0.00387,0.0,0.67484]
[1780273947330,60.2,73758.17,0.0,-0.00387,0.0,0.67566]
[1780273952369,60.2,73752.84,0.0,-0.00389,0.0,0.67752]
[1780273954384,60.2,73773.97,0.0,-0.00382,0.0,0.66699]
[1780273959416,60.2,73783.24,0.0,-0.00379,0.0,0.66242]
[1780273964451,60.2,73786.91,0.0,-0.00378,0.0,0.66062]
[1780273969494,60.2,73785.97,0.0,-0.00378,0.0,0.66108]
[1780273974524,60.2,73775.16,0.0,-0.00381,0.0,0.66641]
[1780273979558,60.2,73779.82,0.0,-0.0038,0.0,0.66411]
[1780273985608,60.2,73781.66,0.0,-0.00379,0.0,0.6632]
[1780273990635,60.2,73788.63,0.0,-0.00377,0.0,0.65978]
[1780273995673,60.2,73802.79,0.0,-0.00373,0.0,0.65287]
[1780274000706,60.2,73797.1,0.0,-0.00374,0.0,0.65564]
[1780274005741,60.2,73796.28,0.0,-0.00375,0.0,0.65604]
[1780274010776,60.2,73795.78,0.0,-0.00375,0.0,0.65628]
[1780274012789,60.2,73767.66,0.0,-0.00383,0.0,0.66932]
[1780274018512,60.2,73762.61,0.0,-0.00385,0.0,0.67183]
[1780274023866,60.2,73751.59,0.0,-0.00389,0.0,0.67733]
[1780274028905,60.2,73740.19,0.0,-0.00392,0.0,0.68307]
[1780274033937,60.2,73747.48,0.0,-0.0039,0.0,0.6794]
[1780274038974,60.2,73745.94,0.0,-0.0039,0.0,0.68017]
[1780274044010,60.2,73743.59,0.0,-0.00391,0.0,0.68135]
[1780274049043,60.2,73746.24,0.0,-0.0039,0.0,0.68002]
[1780274055085,60.2,73744.11,0.0,-0.00391,0.0,0.68109]
[1780274060123,60.2,73750.5,0.0,-0.00389,0.0,0.67788]
[1780274065158,60.2,73751.62,0.0,-0.00389,0.0,0.67732]
[1780274070195,60.2,73752.78,0.0,-0.00388,0.0,0.67674]
[1780274075227,60.2,73758.86,0.0,-0.00386,0.0,0.67289]
[1780274080264,60.2,73759.55,0.0,-0.00386,0.0,0.67255]
[1780274086307,60.2,73769.46,0.0,-0.00382,0.0,0.66762]
[1780274091341,60.2,73772.71,0.0,-0.00381,0.0,0.66602]
[1780274096375,60.2,73781.21,0.0,-0.00379,0.0,0.66183]
[1780274099397,60.2,73825.78,0.0,-0.00365,0.0,0.64024]
[1780274104432,60.2,73839.55,0.0,-0.0036,0.0,0.6337]
[1780274109467,60.2,73833.83,0.0,-0.00362,0.0,0.63641]
[1780274114502,60.2,73821.27,0.0,-0.00366,0.0,0.6424]
[1780274119537,60.2,73819.62,0.0,-0.00367,0.0,0.64319]
[1780274124572,60.2,73815.53,0.0,-0.00368,0.0,0.64515]
[1780274129606,60.2,73813.73,0.0,-0.00368,0.0,0.64602]
[1780274134641,60.2,73813.14,0.0,-0.00368,0.0,0.64552]
[1780274139676,60.2,73818.53,0.0,-0.00366,0.0,0.64293]
[1780274144713,60.2,73818.43,0.0,-0.00366,0.0,0.64298]
[1780274149747,60.2,73831.56,0.0,-0.00362,0.0,0.63671]
[1780274154789,60.2,73802.25,0.0,-0.00372,0.0,0.65077]
[1780274160832,60.2,73800.83,0.0,-0.00372,0.0,0.65146]
[1780274165870,60.2,73799.4,0.0,-0.00372,0.0,0.65215]
[1780274170905,60.2,73799.77,0.0,-0.00372,0.0,0.65197]
[1780274176950,60.2,73799.79,0.0,-0.00372,0.0,0.65196]
[1780274181986,60.2,73798.86,0.0,-0.00373,0.0,0.65242]
[1780274187021,60.2,73815.0,0.0,-0.00368,0.0,0.64462]
[1780274192056,60.2,73806.49,0.0,-0.0037,0.0,0.64794]
[1780274197093,60.2,73806.24,0.0,-0.0037,0.0,0.64806]
[1780274202126,60.2,73804.59,0.0,-0.0037,0.0,0.64885]
[1780274207161,60.2,73803.08,0.0,-0.00371,0.0,0.64958]
[1780274212197,60.2,73802.72,0.0,-0.00371,0.0,0.64976]
[1780274217231,60.2,73798.18,0.0,-0.00372,0.0,0.65196]
[1780274222267,60.2,73797.9,0.0,-0.00372,0.0,0.65209]
[1780274227303,60.2,73804.02,0.0,-0.00371,0.0,0.64913]
[1780274232338,60.2,73807.71,0.0,-0.00369,0.0,0.64735]
[1780274237374,60.2,73822.23,0.0,-0.00365,0.0,0.64038]
[1780274242410,60.2,73826.73,0.0,-0.00363,0.0,0.63824]
[1780274247446,60.2,73825.57,0.0,-0.00364,0.0,0.63879]
[1780274252480,60.2,73826.44,0.0,-0.00363,0.0,0.6376]
[1780274257516,60.2,73824.92,0.0,-0.00364,0.0,0.63832]
[1780274262550,60.2,73823.48,0.0,-0.00364,0.0,0.63901]
[1780274267586,60.2,73824.4,0.0,-0.00364,0.0,0.63857]
[1780274272623,60.2,73823.87,0.0,-0.00364,0.0,0.63882]
[1780274277661,60.2,73838.43,0.0,-0.00359,0.0,0.63192]
[1780274282697,60.2,73824.15,0.0,-0.00364,0.0,0.63869]
[1780274287732,60.2,73821.59,0.0,-0.00365,0.0,0.63991]
[1780274292765,60.2,73809.81,0.0,-0.00368,0.0,0.64555]
[1780274297801,60.2,73809.14,0.0,-0.00368,0.0,0.64588]
[1780274302835,60.2,73796.91,0.0,-0.00372,0.0,0.65179]
[1780274305860,60.2,73794.14,0.0,-0.00373,0.0,0.65313]
[1780274307871,60.2,73794.88,0.0,-0.00373,0.0,0.65277]
[1780274312907,60.2,73799.45,0.0,-0.00371,0.0,0.64977]
[1780274317942,60.2,73806.6,0.0,-0.00369,0.0,0.64632]
[1780274322977,60.2,73800.66,0.0,-0.00371,0.0,0.64918]
[1780274328017,60.2,73794.69,0.0,-0.00373,0.0,0.65207]
[1780274333048,60.2,73804.67,0.0,-0.00369,0.0,0.64725]
[1780274338083,60.2,73807.31,0.0,-0.00369,0.0,0.64597]
[1780274343121,60.2,73801.2,0.0,-0.00371,0.0,0.64892]
[1780274348156,60.2,73795.58,0.0,-0.00372,0.0,0.65164]
[1780274353883,60.2,73796.14,0.0,-0.00372,0.0,0.65137]
[1780274359233,60.2,73804.7,0.0,-0.00369,0.0,0.64723]
[1780274364268,60.2,73805.81,0.0,-0.00369,0.0,0.6467]
[1780274369303,60.2,73804.21,0.0,-0.0037,0.0,0.64747]
[1780274374337,60.2,73801.21,0.0,-0.0037,0.0,0.64813]
[1780274379377,60.2,73801.8,0.0,-0.0037,0.0,0.64785]
[1780274384407,60.2,73808.51,0.0,-0.00368,0.0,0.64461]
[1780274389447,60.2,73810.66,0.0,-0.00367,0.0,0.64358]
[1780274394482,60.2,73806.99,0.0,-0.00368,0.0,0.64535]
[1780274399517,60.2,73811.21,0.0,-0.00367,0.0,0.64332]
[1780274404553,60.2,73817.02,0.0,-0.00365,0.0,0.64054]
[1780274409586,60.2,73807.92,0.0,-0.00368,0.0,0.6449]
[1780274413619,60.2,73790.55,0.0,-0.00373,0.0,0.6533]
[1780274418651,60.2,73783.51,0.0,-0.00376,0.0,0.65673]
[1780274423686,60.2,73784.9,0.0,-0.00375,0.0,0.65605]
[1780274428724,60.2,73780.65,0.0,-0.00377,0.0,0.65813]
[1780274433757,60.2,73778.13,0.0,-0.00377,0.0,0.65856]
[1780274438791,60.2,73793.48,0.0,-0.00372,0.0,0.65108]
[1780274443825,60.2,73802.34,0.0,-0.00369,0.0,0.6468]
[1780274448863,60.2,73804.22,0.0,-0.00369,0.0,0.6459]
[1780274453897,60.2,73825.52,0.0,-0.00362,0.0,0.63571]
[1780274458931,60.2,73838.5,0.0,-0.00358,0.0,0.62957]
[1780274463966,60.2,73843.42,0.0,-0.00357,0.0,0.62726]
[1780274469007,60.2,73844.87,0.0,-0.00356,0.0,0.62658]
[1780274474041,60.2,73837.88,0.0,-0.00358,0.0,0.62987]
[1780274479079,60.2,73833.83,0.0,-0.0036,0.0,0.63178]
[1780274484113,60.2,73831.08,0.0,-0.0036,0.0,0.63308]
[1780274489149,60.2,73822.36,0.0,-0.00363,0.0,0.63721]
[1780274494183,60.2,73822.64,0.0,-0.00363,0.0,0.63631]
[1780274499219,60.2,73824.68,0.0,-0.00362,0.0,0.63534]
[1780274504255,60.2,73831.22,0.0,-0.0036,0.0,0.63224]
[1780274509292,60.2,73828.9,0.0,-0.00361,0.0,0.63334]
[1780274515332,60.2,73826.98,0.0,-0.00361,0.0,0.63425]
[1780274520366,60.2,73825.78,0.0,-0.00362,0.0,0.63481]
[1780274525401,60.2,73839.56,0.0,-0.00357,0.0,0.62831]
[1780274532454,60.2,73839.22,0.0,-0.00358,0.0,0.62847]
[1780274537489,60.2,73843.91,0.0,-0.00356,0.0,0.62627]
[1780274542524,60.2,73844.93,0.0,-0.00356,0.0,0.62579]
[1780274547559,60.2,73846.56,0.0,-0.00355,0.0,0.62503]
[1780274552596,60.2,73854.83,0.0,-0.00352,0.0,0.62041]
[1780274557633,60.2,73853.23,0.0,-0.00353,0.0,0.62115]
[1780274562669,60.2,73851.38,0.0,-0.00353,0.0,0.62201]
[1780274567702,60.2,73846.6,0.0,-0.00355,0.0,0.62424]
[1780274572737,60.2,73856.97,0.0,-0.00352,0.0,0.61941]
[1780274577773,60.2,73857.6,0.0,-0.00352,0.0,0.61912]
[1780274582807,60.2,73858.92,0.0,-0.00351,0.0,0.61851]
[1780274587843,60.2,73858.87,0.0,-0.00351,0.0,0.61853]
[1780274592879,60.2,73858.91,0.0,-0.00351,0.0,0.61851]
[1780274597912,60.2,73856.44,0.0,-0.00352,0.0,0.61966]
[1780274602947,60.2,73853.46,0.0,-0.00353,0.0,0.62104]
[1780274607983,60.2,73851.9,0.0,-0.00353,0.0,0.62177]
[1780274613030,60.2,73873.29,0.0,-0.00346,0.0,0.61112]
[1780274618056,60.2,73872.9,0.0,-0.00347,0.0,0.6113]
[1780274623091,60.2,73874.13,0.0,-0.00346,0.0,0.61074]
[1780274630139,60.2,73872.54,0.0,-0.00347,0.0,0.61147]
[1780274635174,60.2,73869.65,0.0,-0.00348,0.0,0.61279]
[1780274640210,60.2,73865.35,0.0,-0.00349,0.0,0.61478]
[1780274645244,60.2,73868.14,0.0,-0.00348,0.0,0.61349]
[1780274650281,60.2,73864.11,0.0,-0.00349,0.0,0.61535]
[1780274655318,60.2,73854.39,0.0,-0.00352,0.0,0.61985]
[1780274660351,60.2,73856.49,0.0,-0.00351,0.0,0.61887]
[1780274665387,60.2,73856.74,0.0,-0.00351,0.0,0.61876]
[1780274670423,60.2,73861.29,0.0,-0.0035,0.0,0.61665]
[1780274675457,60.2,73859.85,0.0,-0.0035,0.0,0.61656]
[1780274680491,60.2,73865.24,0.0,-0.00348,0.0,0.61407]
[1780274685530,60.2,73860.45,0.0,-0.0035,0.0,0.61628]
[1780274690560,60.2,73850.26,0.0,-0.00353,0.0,0.62101]
[1780274696394,60.2,73847.66,0.0,-0.00354,0.0,0.62222]
[1780274701637,60.2,73847.45,0.0,-0.00354,0.0,0.62232]
[1780274706672,60.2,73859.64,0.0,-0.0035,0.0,0.61666]
[1780274711708,60.2,73858.27,0.0,-0.00351,0.0,0.61729]
[1780274716746,60.2,73858.12,0.0,-0.00351,0.0,0.61736]
[1780274721782,60.2,73868.63,0.0,-0.00347,0.0,0.61251]
[1780274727822,60.2,73868.12,0.0,-0.00348,0.0,0.61274]
[1780274732860,60.2,73875.79,0.0,-0.00345,0.0,0.60847]
[1780274737892,60.2,73875.04,0.0,-0.00345,0.0,0.60882]
[1780274742927,60.2,73871.75,0.0,-0.00346,0.0,0.61032]
[1780274747965,60.2,73864.09,0.0,-0.00348,0.0,0.61385]
[1780274752999,60.2,73870.66,0.0,-0.00346,0.0,0.61082]
[1780274758034,60.2,73873.84,0.0,-0.00345,0.0,0.60937]
[1780274763070,60.2,73891.69,0.0,-0.0034,0.0,0.60124]
[1780274768105,60.2,73899.02,0.0,-0.00338,0.0,0.59793]
[1780274773139,60.2,73911.17,0.0,-0.00335,0.0,0.59248]
[1780274778175,60.2,73914.94,0.0,-0.00334,0.0,0.5908]
[1780274783210,60.2,73921.17,0.0,-0.00332,0.0,0.58803]
[1780274788245,60.2,73914.37,0.0,-0.00334,0.0,0.59105]
[1780274792275,60.2,73888.37,0.0,-0.00341,0.0,0.602]
[1780274797311,60.2,73888.23,0.0,-0.00341,0.0,0.60206]
[1780274802343,60.2,73889.81,0.0,-0.0034,0.0,0.60135]
[1780274807385,60.2,73884.14,0.0,-0.00342,0.0,0.60392]
[1780274810406,60.2,73902.2,0.0,-0.00337,0.0,0.59576]
[1780274815440,60.2,73900.83,0.0,-0.00337,0.0,0.59638]
[1780274820476,60.2,73901.58,0.0,-0.00337,0.0,0.59604]
[1780274825511,60.2,73912.09,0.0,-0.00334,0.0,0.59134]
[1780274831559,60.2,73915.85,0.0,-0.00333,0.0,0.58966]
[1780274836591,60.2,73902.36,0.0,-0.00337,0.0,0.59569]
[1780274841626,60.2,73910.43,0.0,-0.00334,0.0,0.59208]
[1780274846672,60.2,73911.92,0.0,-0.00334,0.0,0.59141]
[1780274851705,60.2,73911.69,0.0,-0.00334,0.0,0.59078]
[1780274856744,60.2,73907.15,0.0,-0.00335,0.0,0.59281]
[1780274861784,60.2,73900.3,0.0,-0.00337,0.0,0.59588]
[1780274867599,60.2,73872.77,0.0,-0.00345,0.0,0.60836]
[1780274872858,60.2,73877.87,0.0,-0.00343,0.0,0.60603]
[1780274877895,60.2,73875.15,0.0,-0.00344,0.0,0.60727]
[1780274882929,60.2,73869.39,0.0,-0.00346,0.0,0.6099]
[1780274887966,60.2,73873.59,0.0,-0.00345,0.0,0.60798]
[1780274893004,60.2,73881.14,0.0,-0.00343,0.0,0.60454]
[1780274898037,60.2,73886.53,0.0,-0.00341,0.0,0.60209]
[1780274903074,60.2,73893.73,0.0,-0.00339,0.0,0.59883]
[1780274908107,60.2,73897.09,0.0,-0.00338,0.0,0.59732]
[1780274913144,60.2,73891.69,0.0,-0.00339,0.0,0.59901]
[1780274918179,60.2,73894.0,0.0,-0.00338,0.0,0.59797]
[1780274923213,60.2,73896.35,0.0,-0.00338,0.0,0.59691]
[1780274928249,60.2,73898.51,0.0,-0.00337,0.0,0.59594]
[1780274933288,60.2,73879.22,0.0,-0.00343,0.0,0.60466]
[1780274938323,60.2,73875.37,0.0,-0.00344,0.0,0.60642]
[1780274943357,60.2,73892.61,0.0,-0.00339,0.0,0.5986]
[1780274948395,60.2,73895.42,0.0,-0.00338,0.0,0.59733]
[1780274953430,60.2,73889.86,0.0,-0.0034,0.0,0.59984]
[1780274958466,60.2,73889.67,0.0,-0.0034,0.0,0.59993]
[1780274963505,60.2,73873.0,0.0,-0.00344,0.0,0.6075]
[1780274968536,60.2,73871.7,0.0,-0.00345,0.0,0.60809]
[1780274973583,60.2,73876.2,0.0,-0.00343,0.0,0.60529]
[1780274978607,60.2,73859.51,0.0,-0.00348,0.0,0.61294]
[1780274984649,60.2,73859.26,0.0,-0.00348,0.0,0.61305]
[1780274989684,60.2,73865.17,0.0,-0.00346,0.0,0.61033]
[1780274994718,60.2,73864.18,0.0,-0.00347,0.0,0.61079]
[1780274999754,60.2,73864.37,0.0,-0.00347,0.0,0.6107]
[1780275004792,60.2,73868.88,0.0,-0.00345,0.0,0.60863]
[1780275009825,60.2,73870.49,0.0,-0.00345,0.0,0.6079]
[1780275016876,60.2,73870.65,0.0,-0.00345,0.0,0.60782]
[1780275021910,60.2,73861.76,0.0,-0.00347,0.0,0.6119]
[1780275026946,60.2,73849.38,0.0,-0.00351,0.0,0.61762]
[1780275031983,60.2,73844.47,0.0,-0.00352,0.0,0.61914]
[1780275035019,60.2,73819.94,0.0,-0.0036,0.0,0.63063]
[1780275040041,60.2,73803.93,0.0,-0.00364,0.0,0.63823]
[1780275045078,60.2,73804.17,0.0,-0.00364,0.0,0.63811]
[1780275047089,60.2,73822.26,0.0,-0.00359,0.0,0.62953]
[1780275052124,60.2,73831.95,0.0,-0.00356,0.0,0.62498]
[1780275057160,60.2,73831.63,0.0,-0.00356,0.0,0.62513]
[1780275062195,60.2,73833.83,0.0,-0.00355,0.0,0.6241]
[1780275067229,60.2,73836.72,0.0,-0.00354,0.0,0.62275]
[1780275072264,60.2,73838.04,0.0,-0.00354,0.0,0.62213]
[1780275077302,60.2,73853.96,0.0,-0.00349,0.0,0.61474]
[1780275083345,60.2,73854.88,0.0,-0.00349,0.0,0.61431]
[1780275088378,60.2,73859.19,0.0,-0.00348,0.0,0.61233]
[1780275093414,60.2,73857.37,0.0,-0.00348,0.0,0.61241]
[1780275098448,60.2,73855.99,0.0,-0.00348,0.0,0.61305]
[1780275103483,60.2,73859.29,0.0,-0.00347,0.0,0.61153]
[1780275108520,60.2,73874.08,0.0,-0.00343,0.0,0.60476]
[1780275113554,60.2,73873.35,0.0,-0.00343,0.0,0.60509]
[1780275118589,60.2,73871.51,0.0,-0.00344,0.0,0.60593]
[1780275123624,60.2,73871.51,0.0,-0.00344,0.0,0.60593]
[1780275124631,60.2,73899.79,0.0,-0.00335,0.0,0.59316]
[1780275129665,60.2,73901.16,0.0,-0.00335,0.0,0.59254]
[1780275134700,60.2,73899.9,0.0,-0.00335,0.0,0.59311]
[1780275136715,60.2,73879.26,0.0,-0.00341,0.0,0.60241]
[1780275141750,60.2,73882.79,0.0,-0.0034,0.0,0.60081]
[1780275146788,60.2,73875.2,0.0,-0.00343,0.0,0.60425]
[1780275151823,60.2,73872.99,0.0,-0.00343,0.0,0.60451]
[1780275156858,60.2,73874.19,0.0,-0.00342,0.0,0.60396]
[1780275161893,60.2,73876.85,0.0,-0.00342,0.0,0.60276]
[1780275167942,60.2,73892.8,0.0,-0.00337,0.0,0.59555]
[1780275172978,60.2,73887.9,0.0,-0.00338,0.0,0.59776]
[1780275178018,60.2,73880.03,0.0,-0.00341,0.0,0.60131]
[1780275183054,60.2,73891.39,0.0,-0.00337,0.0,0.59619]
[1780275189094,60.2,73895.54,0.0,-0.00336,0.0,0.59432]
[1780275195137,60.2,73897.39,0.0,-0.00336,0.0,0.59349]
[1780275200171,60.2,73896.44,0.0,-0.00336,0.0,0.59392]
[1780275205207,60.2,73902.04,0.0,-0.00334,0.0,0.59141]
[1780275210241,60.2,73907.13,0.0,-0.00333,0.0,0.58914]
[1780275215278,60.2,73904.46,0.0,-0.00333,0.0,0.5896]
[1780275220318,60.2,73894.09,0.0,-0.00336,0.0,0.59423]
[1780275225347,60.2,73898.93,0.0,-0.00335,0.0,0.59207]
[1780275230382,60.2,73889.84,0.0,-0.00338,0.0,0.59614]
[1780275235418,60.2,73884.31,0.0,-0.00339,0.0,0.59863]
[1780275240454,60.2,73873.86,0.0,-0.00342,0.0,0.60337]
[1780275245496,60.2,73866.38,0.0,-0.00344,0.0,0.60677]
[1780275250539,60.2,73862.4,0.0,-0.00346,0.0,0.6086]
[1780275256571,60.2,73846.86,0.0,-0.0035,0.0,0.61575]
[1780275261606,60.2,73835.04,0.0,-0.00354,0.0,0.62124]
[1780275266641,60.2,73844.43,0.0,-0.00351,0.0,0.61687]
[1780275271675,60.2,73838.38,0.0,-0.00352,0.0,0.61892]
[1780275276712,60.2,73839.51,0.0,-0.00352,0.0,0.6184]
[1780275281747,60.2,73832.27,0.0,-0.00354,0.0,0.62177]
[1780275286782,60.2,73836.08,0.0,-0.00353,0.0,0.61999]
[1780275291817,60.2,73831.29,0.0,-0.00354,0.0,0.62222]
[1780275296851,60.2,73827.55,0.0,-0.00356,0.0,0.62397]
[1780275301886,60.2,73829.44,0.0,-0.00355,0.0,0.62309]
[1780275306921,60.2,73822.0,0.0,-0.00357,0.0,0.62658]
[1780275311959,60.2,73800.42,0.0,-0.00364,0.0,0.63679]
[1780275316995,60.2,73816.38,0.0,-0.00359,0.0,0.62922]
[1780275322029,60.2,73826.54,0.0,-0.00356,0.0,0.62445]
[1780275327065,60.2,73825.28,0.0,-0.00356,0.0,0.62504]
[1780275332102,60.2,73827.07,0.0,-0.00355,0.0,0.62343]
[1780275337143,60.2,73833.43,0.0,-0.00353,0.0,0.62046]
[1780275342178,60.2,73841.66,0.0,-0.00351,0.0,0.61664]
[1780275347213,60.2,73831.59,0.0,-0.00354,0.0,0.62132]
[1780275352248,60.2,73830.23,0.0,-0.00354,0.0,0.62195]
[1780275357283,60.2,73822.57,0.0,-0.00357,0.0,0.62554]
[1780275362320,60.2,73814.78,0.0,-0.00359,0.0,0.6292]
[1780275367354,60.2,73825.89,0.0,-0.00356,0.0,0.62398]
[1780275372389,60.2,73826.35,0.0,-0.00355,0.0,0.62377]
[1780275377424,60.2,73826.8,0.0,-0.00355,0.0,0.62356]
[1780275382459,60.2,73825.03,0.0,-0.00356,0.0,0.62439]
[1780275387494,60.2,73824.69,0.0,-0.00356,0.0,0.62455]
[1780275392530,60.2,73828.71,0.0,-0.00354,0.0,0.6219]
[1780275397564,60.2,73829.52,0.0,-0.00354,0.0,0.62152]
[1780275402598,60.2,73829.0,0.0,-0.00354,0.0,0.62176]
[1780275408641,60.2,73833.79,0.0,-0.00353,0.0,0.61953]
[1780275413675,60.2,73831.78,0.0,-0.00353,0.0,0.62047]
[1780275418711,60.2,73826.1,0.0,-0.00355,0.0,0.62312]
[1780275426771,60.2,73825.87,0.0,-0.00355,0.0,0.62323]
[1780275432809,60.2,73814.94,0.0,-0.00358,0.0,0.62836]
[1780275437844,60.2,73819.88,0.0,-0.00357,0.0,0.62603]
[1780275442879,60.2,73818.08,0.0,-0.00358,0.0,0.62688]
[1780275448920,60.2,73817.04,0.0,-0.00358,0.0,0.62737]
[1780275453956,60.2,73817.36,0.0,-0.00357,0.0,0.62645]
[1780275458991,60.2,73823.85,0.0,-0.00355,0.0,0.62341]
[1780275469060,60.2,73825.79,0.0,-0.00355,0.0,0.6225]
[1780275474096,60.2,73818.2,0.0,-0.00357,0.0,0.62605]
[1780275479130,60.2,73815.49,0.0,-0.00358,0.0,0.62733]
[1780275484166,60.2,73815.61,0.0,-0.00358,0.0,0.62727]
[1780275489201,60.2,73814.7,0.0,-0.00358,0.0,0.6277]
[1780275494238,60.2,73823.43,0.0,-0.00355,0.0,0.6236]
[1780275499272,60.2,73824.58,0.0,-0.00355,0.0,0.62306]
[1780275504307,60.2,73822.32,0.0,-0.00356,0.0,0.62412]
[1780275509344,60.2,73814.44,0.0,-0.00358,0.0,0.62782]
[1780275514385,60.2,73808.66,0.0,-0.0036,0.0,0.62978]
[1780275519419,60.2,73804.97,0.0,-0.00361,0.0,0.63152]
[1780275524454,60.2,73804.99,0.0,-0.00361,0.0,0.63151]
[1780275529490,60.2,73801.84,0.0,-0.00362,0.0,0.633]
[1780275535533,60.2,73805.13,0.0,-0.00361,0.0,0.63145]
[1780275540567,60.2,73797.44,0.0,-0.00363,0.0,0.63509]
[1780275543587,60.2,73817.31,0.0,-0.00357,0.0,0.6257]
[1780275548623,60.2,73818.56,0.0,-0.00357,0.0,0.62512]
[1780275553658,60.2,73817.79,0.0,-0.00357,0.0,0.62548]
[1780275558695,60.2,73813.63,0.0,-0.00358,0.0,0.62743]
[1780275563728,60.2,73802.48,0.0,-0.00361,0.0,0.6327]
[1780275568762,60.2,73788.19,0.0,-0.00366,0.0,0.63951]
[1780275573800,60.2,73791.22,0.0,-0.00364,0.0,0.63728]
[1780275578837,60.2,73791.09,0.0,-0.00365,0.0,0.63734]
[1780275583871,60.2,73786.24,0.0,-0.00366,0.0,0.63966]
[1780275588906,60.2,73793.26,0.0,-0.00364,0.0,0.63631]
[1780275593940,60.2,73793.83,0.0,-0.00364,0.0,0.63604]
[1780275598975,60.2,73793.81,0.0,-0.00364,0.0,0.63604]
[1780275603010,60.2,73814.56,0.0,-0.00357,0.0,0.62623]
[1780275608043,60.2,73797.73,0.0,-0.00362,0.0,0.63418]
[1780275613084,60.2,73802.71,0.0,-0.00361,0.0,0.63182]
[1780275616102,60.2,73783.43,0.0,-0.00367,0.0,0.64101]
[1780275621137,60.2,73793.39,0.0,-0.00364,0.0,0.63625]
[1780275626178,60.2,73778.62,0.0,-0.00368,0.0,0.64332]
[1780275632215,60.2,73789.16,0.0,-0.00365,0.0,0.63748]
[1780275637260,60.2,73789.62,0.0,-0.00365,0.0,0.63726]
[1780275642283,60.2,73778.85,0.0,-0.00368,0.0,0.64242]
[1780275649332,60.2,73771.27,0.0,-0.0037,0.0,0.64607]
[1780275654369,60.2,73771.91,0.0,-0.0037,0.0,0.64577]
[1780275659404,60.2,73779.34,0.0,-0.00368,0.0,0.64219]
[1780275664439,60.2,73782.87,0.0,-0.00367,0.0,0.64049]
[1780275669474,60.2,73778.42,0.0,-0.00368,0.0,0.64263]
[1780275674509,60.2,73778.17,0.0,-0.00368,0.0,0.64275]
[1780275679546,60.2,73783.26,0.0,-0.00367,0.0,0.64031]
[1780275684579,60.2,73781.37,0.0,-0.00367,0.0,0.64121]
[1780275689615,60.2,73777.72,0.0,-0.00368,0.0,0.64297]
[1780275694650,60.2,73775.41,0.0,-0.00369,0.0,0.64329]
[1780275699686,60.2,73759.43,0.0,-0.00374,0.0,0.65102]
[1780275704721,60.2,73761.42,0.0,-0.00373,0.0,0.65006]
[1780275709756,60.2,73745.75,0.0,-0.00378,0.0,0.65771]
[1780275714791,60.2,73740.58,0.0,-0.0038,0.0,0.66025]
[1780275719826,60.2,73740.94,0.0,-0.00379,0.0,0.66007]
[1780275724861,60.2,73741.54,0.0,-0.00379,0.0,0.65977]
[1780275729900,60.2,73744.51,0.0,-0.00378,0.0,0.65831]
[1780275734935,60.2,73743.77,0.0,-0.00379,0.0,0.65868]
[1780275739969,60.2,73754.35,0.0,-0.00375,0.0,0.6535]
[1780275743999,60.2,73734.35,0.0,-0.00382,0.0,0.66332]
[1780275749033,60.2,73724.35,0.0,-0.00385,0.0,0.66828]
[1780275754070,60.2,73717.23,0.0,-0.00387,0.0,0.67102]
[1780275759106,60.2,73736.28,0.0,-0.0038,0.0,0.66156]
[1780275764141,60.2,73741.18,0.0,-0.00379,0.0,0.65915]
[1780275769177,60.2,73744.62,0.0,-0.00378,0.0,0.65746]
[1780275774211,60.2,73739.66,0.0,-0.00379,0.0,0.6599]
[1780275779247,60.2,73738.08,0.0,-0.0038,0.0,0.66068]
[1780275784289,60.2,73744.99,0.0,-0.00378,0.0,0.65728]
[1780275789337,60.2,73736.65,0.0,-0.0038,0.0,0.66138]
[1780275794372,60.2,73727.49,0.0,-0.00383,0.0,0.66591]
[1780275799406,60.2,73727.72,0.0,-0.00383,0.0,0.6658]
[1780275804465,60.2,73724.41,0.0,-0.00384,0.0,0.66744]
[1780275805461,60.2,73696.24,0.0,-0.00394,0.0,0.68157]
[1780275810497,60.2,73693.19,0.0,-0.00395,0.0,0.68312]
[1780275815538,60.2,73681.54,0.0,-0.00398,0.0,0.68823]
[1780275820574,60.2,73687.18,0.0,-0.00396,0.0,0.68535]
[1780275825608,60.2,73691.55,0.0,-0.00395,0.0,0.68313]
[1780275830645,60.2,73689.02,0.0,-0.00396,0.0,0.68442]
[1780275835680,60.2,73692.58,0.0,-0.00394,0.0,0.68261]
[1780275840717,60.2,73693.18,0.0,-0.00394,0.0,0.6823]
[1780275845755,60.2,73691.32,0.0,-0.00395,0.0,0.68325]
[1780275850790,60.2,73690.12,0.0,-0.00395,0.0,0.68386]
[1780275855824,60.2,73690.62,0.0,-0.00395,0.0,0.6836]
[1780275860861,60.2,73679.23,0.0,-0.00399,0.0,0.68941]
[1780275864708,60.2,73657.75,0.0,-0.00406,0.0,0.70047]
[1780275869928,60.2,73656.41,0.0,-0.00407,0.0,0.70116]
[1780275874964,60.2,73653.86,0.0,-0.00407,0.0,0.70165]
[1780275880001,60.2,73658.65,0.0,-0.00405,0.0,0.69916]
[1780275885036,60.2,73665.37,0.0,-0.00403,0.0,0.69569]
[1780275889068,60.2,73646.07,0.0,-0.0041,0.0,0.7057]
[1780275894099,60.2,73641.67,0.0,-0.00411,0.0,0.708]
[1780275899135,60.2,73644.09,0.0,-0.0041,0.0,0.70674]
[1780275904170,60.2,73652.51,0.0,-0.00407,0.0,0.70235]
[1780275909206,60.2,73651.87,0.0,-0.00408,0.0,0.70268]
[1780275914241,60.2,73651.05,0.0,-0.00408,0.0,0.70311]
[1780275919278,60.2,73648.72,0.0,-0.00409,0.0,0.70432]
[1780275924313,60.2,73634.89,0.0,-0.00414,0.0,0.71156]
[1780275929348,60.2,73645.52,0.0,-0.0041,0.0,0.70599]
[1780275934387,60.2,73640.2,0.0,-0.00411,0.0,0.70793]
[1780275939426,60.2,73638.85,0.0,-0.00412,0.0,0.70864]
[1780275944462,60.2,73639.36,0.0,-0.00411,0.0,0.70837]
[1780275949496,60.2,73628.78,0.0,-0.00415,0.0,0.71393]
[1780275952521,60.2,73607.72,0.0,-0.00423,0.0,0.72511]
[1780275957554,60.2,73594.32,0.0,-0.00427,0.0,0.73231]
[1780275962588,60.2,73596.34,0.0,-0.00427,0.0,0.73122]
[1780275967624,60.2,73594.36,0.0,-0.00427,0.0,0.73228]
[1780275972659,60.2,73593.75,0.0,-0.00428,0.0,0.73261]
[1780275977705,60.2,73593.44,0.0,-0.00428,0.0,0.73278]
[1780275983740,60.2,73590.14,0.0,-0.00429,0.0,0.73456]
[1780275988779,60.2,73583.97,0.0,-0.00431,0.0,0.7379]
[1780275993811,60.2,73588.45,0.0,-0.00429,0.0,0.73461]
[1780275998845,60.2,73595.97,0.0,-0.00426,0.0,0.73055]
[1780276003879,60.2,73606.38,0.0,-0.00423,0.0,0.72497]
[1780276008915,60.2,73598.22,0.0,-0.00425,0.0,0.72934]
[1780276013950,60.2,73591.83,0.0,-0.00428,0.0,0.73278]
[1780276018986,60.2,73582.16,0.0,-0.00431,0.0,0.73802]
[1780276024019,60.2,73577.98,0.0,-0.00433,0.0,0.74029]
[1780276027044,60.2,73547.0,0.0,-0.00444,0.0,0.75732]
[1780276030063,60.2,73525.74,0.0,-0.00452,0.0,0.7692]
[1780276035915,60.2,73539.99,0.0,-0.00447,0.0,0.76122]
[1780276041143,60.2,73538.14,0.0,-0.00447,0.0,0.76225]
[1780276045986,60.2,73559.34,0.0,-0.0044,0.0,0.75049]
[1780276051213,60.2,73569.51,0.0,-0.00435,0.0,0.74403]
[1780276056249,60.2,73561.79,0.0,-0.00438,0.0,0.74826]
[1780276061285,60.2,73550.17,0.0,-0.00442,0.0,0.75467]
[1780276066320,60.2,73538.81,0.0,-0.00447,0.0,0.76098]
[1780276071354,60.2,73542.26,0.0,-0.00445,0.0,0.75906]
[1780276076388,60.2,73529.75,0.0,-0.0045,0.0,0.76605]
[1780276081424,60.2,73515.86,0.0,-0.00455,0.0,0.77387]
[1780276086466,60.2,73506.61,0.0,-0.00459,0.0,0.77912]
[1780276091508,60.2,73515.04,0.0,-0.00456,0.0,0.77434]
[1780276093518,60.2,73533.53,0.0,-0.00449,0.0,0.76393]
[1780276098553,60.2,73526.72,0.0,-0.00451,0.0,0.76775]
[1780276103588,60.2,73528.58,0.0,-0.0045,0.0,0.76671]
[1780276108624,60.2,73518.06,0.0,-0.00454,0.0,0.77263]
[1780276113657,60.2,73528.91,0.0,-0.0045,0.0,0.76563]
[1780276118694,60.2,73529.29,0.0,-0.0045,0.0,0.76541]
[1780276124736,60.2,73531.93,0.0,-0.00449,0.0,0.76393]
[1780276129774,60.2,73505.86,0.0,-0.00459,0.0,0.77864]
[1780276134810,60.2,73500.66,0.0,-0.00461,0.0,0.78161]
[1780276139841,60.2,73499.22,0.0,-0.00461,0.0,0.78243]
[1780276144875,60.2,73491.32,0.0,-0.00464,0.0,0.78695]
[1780276149910,60.2,73489.11,0.0,-0.00465,0.0,0.78822]
[1780276154949,60.2,73484.83,0.0,-0.00467,0.0,0.79069]
[1780276159981,60.2,73480.66,0.0,-0.00468,0.0,0.79309]
[1780276165040,60.2,73476.49,0.0,-0.0047,0.0,0.79551]
[1780276170056,60.2,73478.66,0.0,-0.00469,0.0,0.79425]
[1780276175091,60.2,73488.21,0.0,-0.00465,0.0,0.78782]
[1780276180125,60.2,73505.55,0.0,-0.00458,0.0,0.77791]
[1780276185161,60.2,73514.4,0.0,-0.00455,0.0,0.7729]
[1780276190196,60.2,73519.2,0.0,-0.00453,0.0,0.77019]
[1780276195232,60.2,73493.64,0.0,-0.00463,0.0,0.78471]
[1780276200269,60.2,73506.77,0.0,-0.00458,0.0,0.77722]
[1780276205304,60.2,73500.87,0.0,-0.0046,0.0,0.78058]
[1780276210342,60.2,73508.31,0.0,-0.00457,0.0,0.77635]
[1780276215375,60.2,73524.69,0.0,-0.00451,0.0,0.7671]
[1780276220408,60.2,73519.8,0.0,-0.00453,0.0,0.76985]
[1780276225445,60.2,73517.95,0.0,-0.00453,0.0,0.77089]
[1780276229473,60.2,73494.69,0.0,-0.00462,0.0,0.78411]
[1780276234508,60.2,73481.21,0.0,-0.00467,0.0,0.79094]
[1780276236522,60.2,73509.83,0.0,-0.00456,0.0,0.77458]
[1780276241556,60.2,73507.41,0.0,-0.00457,0.0,0.77595]
[1780276246593,60.2,73504.43,0.0,-0.00458,0.0,0.77764]
[1780276251627,60.2,73509.18,0.0,-0.00456,0.0,0.77495]
[1780276256664,60.2,73515.35,0.0,-0.00454,0.0,0.77146]
[1780276261697,60.2,73521.61,0.0,-0.00452,0.0,0.76793]
[1780276266734,60.2,73537.35,0.0,-0.00446,0.0,0.75913]
[1780276271769,60.2,73537.3,0.0,-0.00446,0.0,0.75915]
[1780276276806,60.2,73538.89,0.0,-0.00445,0.0,0.75827]
[1780276281839,60.2,73536.38,0.0,-0.00446,0.0,0.75967]
[1780276286875,60.2,73541.51,0.0,-0.00444,0.0,0.75681]
[1780276291915,60.2,73540.66,0.0,-0.00444,0.0,0.7564]
[1780276296949,60.2,73532.54,0.0,-0.00447,0.0,0.76091]
[1780276301982,60.2,73533.44,0.0,-0.00447,0.0,0.76041]
[1780276307019,60.2,73534.73,0.0,-0.00446,0.0,0.75969]
[1780276312054,60.2,73535.48,0.0,-0.00446,0.0,0.75928]
[1780276317089,60.2,73536.22,0.0,-0.00446,0.0,0.75886]
[1780276322124,60.2,73534.68,0.0,-0.00446,0.0,0.75972]
[1780276327161,60.2,73516.71,0.0,-0.00453,0.0,0.76979]
[1780276332196,60.2,73513.65,0.0,-0.00454,0.0,0.77152]
[1780276337230,60.2,73519.39,0.0,-0.00452,0.0,0.76828]
[1780276342265,60.2,73518.55,0.0,-0.00452,0.0,0.76875]
[1780276347304,60.2,73517.59,0.0,-0.00453,0.0,0.76929]
[1780276353346,60.2,73518.96,0.0,-0.00452,0.0,0.76762]
[1780276358381,60.2,73528.05,0.0,-0.00448,0.0,0.76253]
[1780276363415,60.2,73535.8,0.0,-0.00445,0.0,0.75821]
[1780276368451,60.2,73532.81,0.0,-0.00446,0.0,0.75987]
[1780276373485,60.2,73527.36,0.0,-0.00448,0.0,0.76291]
[1780276378523,60.2,73526.47,0.0,-0.00449,0.0,0.76341]
[1780276383555,60.2,73529.02,0.0,-0.00448,0.0,0.76199]
[1780276388591,60.2,73531.74,0.0,-0.00447,0.0,0.76047]
[1780276393625,60.2,73534.8,0.0,-0.00446,0.0,0.75876]
[1780276398661,60.2,73534.72,0.0,-0.00446,0.0,0.75881]
[1780276403696,60.2,73530.54,0.0,-0.00447,0.0,0.76114]
[1780276408730,60.2,73532.24,0.0,-0.00447,0.0,0.76019]
[1780276413769,60.2,73530.66,0.0,-0.00447,0.0,0.76018]
[1780276418799,60.2,73531.76,0.0,-0.00446,0.0,0.75957]
[1780276423837,60.2,73535.4,0.0,-0.00445,0.0,0.75754]
[1780276428873,60.2,73523.75,0.0,-0.00449,0.0,0.76404]
[1780276433907,60.2,73518.25,0.0,-0.00451,0.0,0.76713]
[1780276438941,60.2,73505.44,0.0,-0.00456,0.0,0.77435]
[1780276443976,60.2,73502.63,0.0,-0.00457,0.0,0.77595]
[1780276449011,60.2,73496.52,0.0,-0.0046,0.0,0.77942]
[1780276454057,60.2,73495.53,0.0,-0.0046,0.0,0.77999]
[1780276459082,60.2,73512.13,0.0,-0.00454,0.0,0.77057]
[1780276464118,60.2,73514.23,0.0,-0.00453,0.0,0.76939]
[1780276469154,60.2,73510.88,0.0,-0.00454,0.0,0.77128]
[1780276474190,60.2,73501.68,0.0,-0.00457,0.0,0.77558]
[1780276479223,60.2,73495.77,0.0,-0.00459,0.0,0.77894]
[1780276484257,60.2,73496.93,0.0,-0.00459,0.0,0.77828]
[1780276489292,60.2,73500.31,0.0,-0.00458,0.0,0.77636]
[1780276494327,60.2,73491.1,0.0,-0.00461,0.0,0.7816]
[1780276499365,60.2,73478.54,0.0,-0.00466,0.0,0.78881]
[1780276504416,60.2,73496.64,0.0,-0.00459,0.0,0.77845]
[1780276509451,60.2,73494.77,0.0,-0.0046,0.0,0.77951]
[1780276514487,60.2,73496.81,0.0,-0.00459,0.0,0.77835]
[1780276519520,60.2,73491.59,0.0,-0.00461,0.0,0.78132]
[1780276524557,60.2,73505.4,0.0,-0.00456,0.0,0.77347]
[1780276529591,60.2,73513.21,0.0,-0.00453,0.0,0.76906]
[1780276534625,60.2,73508.79,0.0,-0.00454,0.0,0.77065]
[1780276539660,60.2,73510.3,0.0,-0.00453,0.0,0.7698]
[1780276544697,60.2,73518.63,0.0,-0.0045,0.0,0.76512]
[1780276549731,60.2,73517.96,0.0,-0.0045,0.0,0.76549]
[1780276553759,60.2,73494.31,0.0,-0.00459,0.0,0.77886]
[1780276558795,60.2,73506.8,0.0,-0.00455,0.0,0.77178]
[1780276563830,60.2,73505.88,0.0,-0.00455,0.0,0.7723]
[1780276568865,60.2,73517.23,0.0,-0.00451,0.0,0.7659]
[1780276573900,60.2,73521.85,0.0,-0.00449,0.0,0.76331]
[1780276578934,60.2,73533.33,0.0,-0.00445,0.0,0.75691]
[1780276583972,60.2,73540.88,0.0,-0.00442,0.0,0.75273]
[1780276589004,60.2,73541.2,0.0,-0.00442,0.0,0.75255]
[1780276594040,60.2,73540.57,0.0,-0.00441,0.0,0.75201]
[1780276599075,60.2,73533.15,0.0,-0.00444,0.0,0.75612]
[1780276604109,60.2,73528.41,0.0,-0.00446,0.0,0.75876]
[1780276609146,60.2,73527.52,0.0,-0.00446,0.0,0.75925]
[1780276614182,60.2,73525.31,0.0,-0.00447,0.0,0.76049]
[1780276619218,60.2,73514.47,0.0,-0.00451,0.0,0.76656]
[1780276624253,60.2,73508.81,0.0,-0.00453,0.0,0.76974]
[1780276629289,60.2,73504.52,0.0,-0.00455,0.0,0.77216]
[1780276634322,60.2,73501.84,0.0,-0.00456,0.0,0.77368]
[1780276639358,60.2,73510.57,0.0,-0.00453,0.0,0.76875]
[1780276644397,60.2,73513.66,0.0,-0.00451,0.0,0.76701]
[1780276649433,60.2,73518.2,0.0,-0.0045,0.0,0.76446]
[1780276654469,60.2,73531.44,0.0,-0.00444,0.0,0.75618]
[1780276659501,60.2,73532.72,0.0,-0.00444,0.0,0.75547]
[1780276664541,60.2,73539.11,0.0,-0.00441,0.0,0.75193]
[1780276669576,60.2,73535.79,0.0,-0.00443,0.0,0.75377]
[1780276674611,60.2,73532.04,0.0,-0.00444,0.0,0.75585]
[1780276679646,60.2,73533.49,0.0,-0.00444,0.0,0.75504]
[1780276684681,60.2,73532.51,0.0,-0.00444,0.0,0.75559]
[1780276689717,60.2,73521.92,0.0,-0.00448,0.0,0.76149]
[1780276694754,60.2,73521.03,0.0,-0.00448,0.0,0.76198]
[1780276699787,60.2,73519.23,0.0,-0.00449,0.0,0.76299]
[1780276704823,60.2,73514.71,0.0,-0.00451,0.0,0.76552]
[1780276710699,60.2,73516.89,0.0,-0.0045,0.0,0.7643]
[1780276715902,60.2,73519.29,0.0,-0.00448,0.0,0.76206]
[1780276720935,60.2,73519.18,0.0,-0.00448,0.0,0.76212]
[1780276725972,60.2,73519.91,0.0,-0.00448,0.0,0.76171]
[1780276731006,60.2,73526.68,0.0,-0.00446,0.0,0.75794]
[1780276736046,60.2,73517.61,0.0,-0.00449,0.0,0.763]
[1780276741080,60.2,73518.83,0.0,-0.00449,0.0,0.76232]
[1780276746115,60.2,73520.69,0.0,-0.00448,0.0,0.76128]
[1780276751153,60.2,73525.17,0.0,-0.00446,0.0,0.75878]
[1780276756185,60.2,73527.1,0.0,-0.00445,0.0,0.7577]
[1780276761225,60.2,73523.62,0.0,-0.00447,0.0,0.75964]
[1780276766259,60.2,73517.22,0.0,-0.00449,0.0,0.76322]
[1780276771295,60.2,73517.66,0.0,-0.00448,0.0,0.76208]
[1780276776330,60.2,73514.12,0.0,-0.0045,0.0,0.76406]
[1780276781364,60.2,73504.53,0.0,-0.00453,0.0,0.76945]
[1780276786399,60.2,73505.5,0.0,-0.00453,0.0,0.7689]
[1780276791435,60.2,73506.13,0.0,-0.00453,0.0,0.76855]
[1780276796469,60.2,73509.55,0.0,-0.00451,0.0,0.76662]
[1780276801504,60.2,73511.57,0.0,-0.00451,0.0,0.76549]
[1780276806541,60.2,73531.57,0.0,-0.00443,0.0,0.75433]
[1780276811576,60.2,73544.66,0.0,-0.00438,0.0,0.74711]
[1780276816612,60.2,73545.3,0.0,-0.00438,0.0,0.74675]
[1780276821652,60.2,73532.04,0.0,-0.00443,0.0,0.75407]
[1780276826689,60.2,73530.79,0.0,-0.00444,0.0,0.75476]
[1780276831723,60.2,73536.82,0.0,-0.00441,0.0,0.75054]
[1780276836762,60.2,73532.04,0.0,-0.00443,0.0,0.75318]
[1780276841797,60.2,73531.34,0.0,-0.00443,0.0,0.75357]
[1780276846832,60.2,73533.28,0.0,-0.00442,0.0,0.7525]
[1780276851868,60.2,73530.04,0.0,-0.00443,0.0,0.75429]
[1780276856903,60.2,73537.06,0.0,-0.00441,0.0,0.75041]
[1780276861951,60.2,73544.3,0.0,-0.00438,0.0,0.74642]
[1780276866972,60.2,73538.37,0.0,-0.0044,0.0,0.74969]
[1780276872013,60.2,73526.73,0.0,-0.00445,0.0,0.75613]
[1780276877044,60.2,73532.79,0.0,-0.00442,0.0,0.75277]
[1780276882080,60.2,73536.36,0.0,-0.00441,0.0,0.75079]
[1780276887114,60.2,73541.25,0.0,-0.00439,0.0,0.7481]
[1780276892148,60.2,73544.83,0.0,-0.00437,0.0,0.74525]
[1780276897184,60.2,73545.17,0.0,-0.00437,0.0,0.74506]
[1780276902220,60.2,73539.7,0.0,-0.00439,0.0,0.74807]
[1780276907255,60.2,73535.5,0.0,-0.00441,0.0,0.75038]
[1780276912290,60.2,73540.94,0.0,-0.00439,0.0,0.74739]
[1780276917324,60.2,73546.4,0.0,-0.00437,0.0,0.74439]
[1780276922361,60.2,73550.28,0.0,-0.00435,0.0,0.74226]
[1780276927396,60.2,73550.62,0.0,-0.00435,0.0,0.74208]
[1780276932431,60.2,73552.74,0.0,-0.00434,0.0,0.74092]
[1780276937466,60.2,73552.79,0.0,-0.00434,0.0,0.74089]
[1780276942501,60.2,73552.81,0.0,-0.00434,0.0,0.74088]
[1780276947536,60.2,73553.48,0.0,-0.00434,0.0,0.74052]
[1780276952571,60.2,73554.72,0.0,-0.00433,0.0,0.73896]
[1780276957607,60.2,73547.56,0.0,-0.00436,0.0,0.74287]
[1780276962641,60.2,73544.97,0.0,-0.00437,0.0,0.74429]
[1780276967676,60.2,73538.6,0.0,-0.00439,0.0,0.74779]
[1780276973718,60.2,73539.17,0.0,-0.00439,0.0,0.74748]
[1780276978753,60.2,73530.56,0.0,-0.00442,0.0,0.75223]
[1780276983790,60.2,73531.62,0.0,-0.00442,0.0,0.75164]
[1780276988826,60.2,73533.52,0.0,-0.00441,0.0,0.75059]
[1780276993859,60.2,73536.7,0.0,-0.0044,0.0,0.74884]
[1780276998896,60.2,73533.57,0.0,-0.00441,0.0,0.75056]
[1780277003931,60.2,73534.39,0.0,-0.00441,0.0,0.75011]
[1780277008967,60.2,73536.44,0.0,-0.0044,0.0,0.74898]
[1780277014003,60.2,73544.74,0.0,-0.00436,0.0,0.74354]
[1780277019037,60.2,73544.02,0.0,-0.00437,0.0,0.74393]
[1780277024072,60.2,73532.42,0.0,-0.00441,0.0,0.75031]
[1780277029109,60.2,73533.85,0.0,-0.0044,0.0,0.74952]
[1780277034141,60.2,73535.28,0.0,-0.0044,0.0,0.74874]
[1780277039177,60.2,73531.8,0.0,-0.00441,0.0,0.75066]
[1780277044212,60.2,73517.61,0.0,-0.00446,0.0,0.75853]
[1780277049246,60.2,73532.6,0.0,-0.00441,0.0,0.75021]
[1780277054281,60.2,73531.46,0.0,-0.00441,0.0,0.75084]
[1780277059317,60.2,73528.79,0.0,-0.00442,0.0,0.75232]
[1780277064353,60.2,73537.27,0.0,-0.00439,0.0,0.74764]
[1780277069387,60.2,73538.18,0.0,-0.00439,0.0,0.74714]
[1780277074423,60.2,73534.39,0.0,-0.0044,0.0,0.74834]
[1780277079457,60.2,73522.53,0.0,-0.00444,0.0,0.7549]
[1780277084495,60.2,73520.45,0.0,-0.00445,0.0,0.75606]
[1780277089528,60.2,73531.23,0.0,-0.00441,0.0,0.75008]
[1780277094562,60.2,73533.09,0.0,-0.0044,0.0,0.74906]
[1780277099598,60.2,73515.49,0.0,-0.00447,0.0,0.75882]
[1780277104634,60.2,73514.92,0.0,-0.00447,0.0,0.75914]
[1780277109671,60.2,73515.56,0.0,-0.00447,0.0,0.75878]
[1780277114712,60.2,73512.48,0.0,-0.00448,0.0,0.7605]
[1780277119748,60.2,73513.37,0.0,-0.00447,0.0,0.76]
[1780277124782,60.2,73511.4,0.0,-0.00448,0.0,0.7611]
[1780277129818,60.2,73502.15,0.0,-0.00452,0.0,0.76629]
[1780277134858,60.2,73502.39,0.0,-0.00451,0.0,0.76525]
[1780277139894,60.2,73495.27,0.0,-0.00454,0.0,0.76926]
[1780277141905,60.2,73516.85,0.0,-0.00446,0.0,0.75717]
[1780277143919,60.2,73539.28,0.0,-0.00437,0.0,0.74477]
[1780277148953,60.2,73542.74,0.0,-0.00436,0.0,0.74287]
[1780277153989,60.2,73545.95,0.0,-0.00435,0.0,0.74112]
[1780277159027,60.2,73551.85,0.0,-0.00433,0.0,0.7379]
[1780277164060,60.2,73554.75,0.0,-0.00432,0.0,0.73632]
[1780277169095,60.2,73542.23,0.0,-0.00436,0.0,0.74315]
[1780277174131,60.2,73527.01,0.0,-0.00442,0.0,0.75153]
[1780277180174,60.2,73528.6,0.0,-0.00441,0.0,0.75065]
[1780277185208,60.2,73536.85,0.0,-0.00438,0.0,0.7461]
[1780277190251,60.2,73550.91,0.0,-0.00433,0.0,0.73841]
[1780277195283,60.2,73552.19,0.0,-0.00432,0.0,0.73684]
[1780277200318,60.2,73547.29,0.0,-0.00434,0.0,0.73951]
[1780277205353,60.2,73542.93,0.0,-0.00436,0.0,0.74189]
[1780277210388,60.2,73541.0,0.0,-0.00436,0.0,0.74295]
[1780277215424,60.2,73535.11,0.0,-0.00438,0.0,0.74618]
[1780277220459,60.2,73533.66,0.0,-0.00439,0.0,0.74698]
[1780277225493,60.2,73544.74,0.0,-0.00435,0.0,0.7409]
[1780277230529,60.2,73544.43,0.0,-0.00435,0.0,0.74107]
[1780277235567,60.2,73545.1,0.0,-0.00435,0.0,0.7407]
[1780277240598,60.2,73533.35,0.0,-0.00439,0.0,0.74715]
[1780277245633,60.2,73533.67,0.0,-0.00439,0.0,0.74697]
[1780277250669,60.2,73536.26,0.0,-0.00438,0.0,0.74555]
[1780277255706,60.2,73533.82,0.0,-0.00438,0.0,0.746]
[1780277260741,60.2,73531.01,0.0,-0.00439,0.0,0.74755]
[1780277265777,60.2,73534.13,0.0,-0.00438,0.0,0.74583]
[1780277270810,60.2,73535.02,0.0,-0.00438,0.0,0.74535]
[1780277276854,60.2,73538.08,0.0,-0.00437,0.0,0.74367]
[1780277281890,60.2,73545.14,0.0,-0.00434,0.0,0.7398]
[1780277286923,60.2,73543.73,0.0,-0.00435,0.0,0.74057]
[1780277291960,60.2,73539.7,0.0,-0.00436,0.0,0.74278]
[1780277296995,60.2,73544.98,0.0,-0.00434,0.0,0.73989]
[1780277302036,60.2,73544.0,0.0,-0.00435,0.0,0.74043]
[1780277307072,60.2,73533.37,0.0,-0.00439,0.0,0.74625]
[1780277312108,60.2,73531.0,0.0,-0.00439,0.0,0.74667]
[1780277317142,60.2,73529.58,0.0,-0.00439,0.0,0.74745]
[1780277323188,60.2,73531.96,0.0,-0.00439,0.0,0.74614]
[1780277328219,60.2,73533.64,0.0,-0.00438,0.0,0.74522]
[1780277333255,60.2,73535.97,0.0,-0.00437,0.0,0.74394]
[1780277338289,60.2,73536.13,0.0,-0.00437,0.0,0.74385]
[1780277343323,60.2,73535.6,0.0,-0.00437,0.0,0.74415]
[1780277348359,60.2,73548.63,0.0,-0.00432,0.0,0.73703]
[1780277353394,60.2,73548.85,0.0,-0.00432,0.0,0.73691]
[1780277358428,60.2,73548.23,0.0,-0.00433,0.0,0.73724]
[1780277363465,60.2,73545.75,0.0,-0.00433,0.0,0.73859]
[1780277368499,60.2,73543.31,0.0,-0.00434,0.0,0.73993]
[1780277373533,60.2,73526.95,0.0,-0.0044,0.0,0.74802]
[1780277378569,60.2,73522.08,0.0,-0.00442,0.0,0.75071]
[1780277383603,60.2,73522.19,0.0,-0.00442,0.0,0.75065]
[1780277388638,60.2,73521.56,0.0,-0.00442,0.0,0.75099]
[1780277393678,60.2,73508.67,0.0,-0.00447,0.0,0.75815]
[1780277398713,60.2,73507.16,0.0,-0.00447,0.0,0.75899]
[1780277403750,60.2,73514.53,0.0,-0.00444,0.0,0.75489]
[1780277408783,60.2,73506.29,0.0,-0.00448,0.0,0.75948]
[1780277413818,60.2,73506.53,0.0,-0.00447,0.0,0.75935]
[1780277418859,60.2,73516.95,0.0,-0.00444,0.0,0.75355]
[1780277423892,60.2,73521.55,0.0,-0.00442,0.0,0.751]
[1780277428926,60.2,73520.95,0.0,-0.00442,0.0,0.75133]
[1780277433962,60.2,73516.74,0.0,-0.00443,0.0,0.75277]
[1780277438995,60.2,73523.84,0.0,-0.00441,0.0,0.74885]
[1780277444029,60.2,73528.81,0.0,-0.00439,0.0,0.74611]
[1780277449069,60.2,73528.27,0.0,-0.00439,0.0,0.74641]
[1780277453097,60.2,73509.75,0.0,-0.00446,0.0,0.75666]
[1780277458133,60.2,73506.18,0.0,-0.00447,0.0,0.75865]
[1780277463167,60.2,73503.55,0.0,-0.00448,0.0,0.76012]
[1780277468202,60.2,73492.29,0.0,-0.00452,0.0,0.76643]
[1780277473240,60.2,73501.95,0.0,-0.00449,0.0,0.76101]
[1780277478272,60.2,73502.8,0.0,-0.00448,0.0,0.76054]
[1780277484315,60.2,73496.01,0.0,-0.00451,0.0,0.76434]
[1780277490361,60.2,73496.86,0.0,-0.00451,0.0,0.76386]
[1780277495394,60.2,73496.94,0.0,-0.0045,0.0,0.76292]
[1780277500429,60.2,73497.39,0.0,-0.0045,0.0,0.76267]
[1780277505466,60.2,73500.48,0.0,-0.00449,0.0,0.76094]
[1780277510499,60.2,73503.36,0.0,-0.00448,0.0,0.75933]
[1780277515534,60.2,73499.79,0.0,-0.00449,0.0,0.76132]
[1780277520569,60.2,73496.9,0.0,-0.0045,0.0,0.76294]
[1780277526610,60.2,73490.88,0.0,-0.00452,0.0,0.76632]
[1780277531646,60.2,73490.31,0.0,-0.00453,0.0,0.76665]
[1780277536680,60.2,73486.89,0.0,-0.00454,0.0,0.76857]
[1780277541715,60.2,73485.81,0.0,-0.00454,0.0,0.76918]
[1780277546751,60.2,73497.98,0.0,-0.0045,0.0,0.76234]
[1780277551786,60.2,73500.53,0.0,-0.00448,0.0,0.76001]
[1780277556825,60.2,73502.86,0.0,-0.00447,0.0,0.75871]
[1780277561860,60.2,73505.99,0.0,-0.00446,0.0,0.75696]
[1780277566896,60.2,73494.28,0.0,-0.00451,0.0,0.76351]
[1780277571930,60.2,73492.64,0.0,-0.00451,0.0,0.76443]
[1780277576969,60.2,73489.78,0.0,-0.00452,0.0,0.76604]
[1780277582005,60.2,73488.57,0.0,-0.00453,0.0,0.76672]
[1780277587042,60.2,73487.35,0.0,-0.00453,0.0,0.76741]
[1780277592078,60.2,73486.5,0.0,-0.00453,0.0,0.76789]
[1780277597112,60.2,73488.52,0.0,-0.00453,0.0,0.76675]
[1780277601141,60.2,73507.64,0.0,-0.00446,0.0,0.75605]
[1780277606176,60.2,73509.1,0.0,-0.00445,0.0,0.75523]
[1780277611210,60.2,73504.65,0.0,-0.00446,0.0,0.75682]
[1780277616246,60.2,73503.61,0.0,-0.00447,0.0,0.7574]
[1780277621281,60.2,73505.97,0.0,-0.00446,0.0,0.75608]
[1780277626316,60.2,73511.36,0.0,-0.00444,0.0,0.75309]
[1780277631352,60.2,73504.75,0.0,-0.00446,0.0,0.75676]
[1780277636386,60.2,73503.62,0.0,-0.00447,0.0,0.75739]
[1780277641422,60.2,73502.21,0.0,-0.00447,0.0,0.75818]
[1780277646458,60.2,73501.78,0.0,-0.00447,0.0,0.75842]
[1780277651491,60.2,73503.2,0.0,-0.00447,0.0,0.75763]
[1780277656526,60.2,73510.28,0.0,-0.00444,0.0,0.75369]
[1780277661562,60.2,73525.1,0.0,-0.00439,0.0,0.7455]
[1780277666597,60.2,73515.17,0.0,-0.00442,0.0,0.75098]
[1780277673647,60.2,73513.62,0.0,-0.00442,0.0,0.75095]
[1780277678696,60.2,73513.28,0.0,-0.00442,0.0,0.75113]
[1780277683733,60.2,73514.41,0.0,-0.00442,0.0,0.75051]
[1780277688766,60.2,73517.93,0.0,-0.00441,0.0,0.74856]
[1780277693801,60.2,73524.89,0.0,-0.00438,0.0,0.74473]
[1780277698837,60.2,73525.06,0.0,-0.00438,0.0,0.74464]
[1780277703872,60.2,73542.1,0.0,-0.00432,0.0,0.73533]
[1780277708908,60.2,73538.1,0.0,-0.00433,0.0,0.7375]
[1780277713943,60.2,73542.98,0.0,-0.00431,0.0,0.73485]
[1780277718987,60.2,73540.48,0.0,-0.00432,0.0,0.73621]
[1780277724014,60.2,73540.44,0.0,-0.00432,0.0,0.73623]
[1780277729049,60.2,73542.7,0.0,-0.00432,0.0,0.735]
[1780277736098,60.2,73546.61,0.0,-0.0043,0.0,0.73201]
[1780277741132,60.2,73551.77,0.0,-0.00428,0.0,0.72922]
[1780277746167,60.2,73541.08,0.0,-0.00432,0.0,0.735]
[1780277751202,60.2,73542.45,0.0,-0.00431,0.0,0.73426]
[1780277756237,60.2,73539.24,0.0,-0.00432,0.0,0.73601]
[1780277761272,60.2,73539.4,0.0,-0.00432,0.0,0.73592]
[1780277766308,60.2,73550.3,0.0,-0.00428,0.0,0.73001]
[1780277771346,60.2,73546.86,0.0,-0.0043,0.0,0.73187]
[1780277776380,60.2,73550.95,0.0,-0.00428,0.0,0.72966]
[1780277781418,60.2,73548.11,0.0,-0.00429,0.0,0.73119]
[1780277786453,60.2,73545.0,0.0,-0.0043,0.0,0.73288]
[1780277791487,60.2,73544.03,0.0,-0.0043,0.0,0.73253]
[1780277796525,60.2,73542.3,0.0,-0.00431,0.0,0.73347]
[1780277801557,60.2,73544.63,0.0,-0.0043,0.0,0.73221]
[1780277806592,60.2,73544.25,0.0,-0.0043,0.0,0.73241]
[1780277811627,60.2,73543.88,0.0,-0.0043,0.0,0.73261]
[1780277816662,60.2,73538.09,0.0,-0.00432,0.0,0.73575]
[1780277821697,60.2,73536.62,0.0,-0.00433,0.0,0.73655]
[1780277826734,60.2,73519.37,0.0,-0.00439,0.0,0.746]
[1780277831770,60.2,73538.68,0.0,-0.00432,0.0,0.73543]
[1780277836807,60.2,73532.67,0.0,-0.00434,0.0,0.73871]
[1780277841837,60.2,73533.26,0.0,-0.00434,0.0,0.73839]
[1780277846871,60.2,73527.58,0.0,-0.00436,0.0,0.74149]
[1780277852916,60.2,73526.74,0.0,-0.00436,0.0,0.74107]
[1780277856947,60.2,73526.7,0.0,-0.00436,0.0,0.74109]
[1780277861993,60.2,73535.43,0.0,-0.00433,0.0,0.73633]
[1780277867077,60.2,73547.57,0.0,-0.00428,0.0,0.72974]
[1780277872113,60.2,73544.48,0.0,-0.00429,0.0,0.73141]
[1780277877146,60.2,73534.94,0.0,-0.00433,0.0,0.73659]
[1780277882184,60.2,73528.07,0.0,-0.00435,0.0,0.74034]
[1780277887219,60.2,73517.8,0.0,-0.00439,0.0,0.74598]
[1780277892255,60.2,73518.01,0.0,-0.00439,0.0,0.74586]
[1780277897290,60.2,73520.33,0.0,-0.00438,0.0,0.74458]
[1780277902325,60.2,73539.55,0.0,-0.00431,0.0,0.73409]
[1780277907360,60.2,73537.34,0.0,-0.00432,0.0,0.73529]
[1780277912395,60.2,73537.58,0.0,-0.00431,0.0,0.73428]
[1780277919444,60.2,73536.93,0.0,-0.00432,0.0,0.73463]
[1780277924478,60.2,73537.18,0.0,-0.00432,0.0,0.7345]
[1780277929516,60.2,73534.64,0.0,-0.00433,0.0,0.73588]
[1780277934548,60.2,73520.68,0.0,-0.00438,0.0,0.74351]
[1780277940590,60.2,73516.93,0.0,-0.00439,0.0,0.74557]
[1780277945626,60.2,73528.29,0.0,-0.00435,0.0,0.73934]
[1780277950661,60.2,73521.74,0.0,-0.00437,0.0,0.74293]
[1780277955696,60.2,73522.54,0.0,-0.00437,0.0,0.74249]
[1780277960731,60.2,73523.55,0.0,-0.00437,0.0,0.74193]
[1780277965765,60.2,73524.12,0.0,-0.00436,0.0,0.74162]
[1780277970802,60.2,73513.95,0.0,-0.0044,0.0,0.74721]
[1780277975837,60.2,73508.35,0.0,-0.00442,0.0,0.74942]
[1780277980872,60.2,73509.42,0.0,-0.00441,0.0,0.74882]
[1780277985906,60.2,73509.43,0.0,-0.00441,0.0,0.74882]
[1780277990941,60.2,73511.91,0.0,-0.0044,0.0,0.74745]
[1780277995976,60.2,73514.83,0.0,-0.00439,0.0,0.74584]
[1780278001013,60.2,73518.99,0.0,-0.00438,0.0,0.74355]
[1780278006051,60.2,73527.21,0.0,-0.00435,0.0,0.73905]
[1780278011086,60.2,73526.99,0.0,-0.00435,0.0,0.73917]
[1780278016121,60.2,73527.84,0.0,-0.00434,0.0,0.73871]
[1780278021163,60.2,73530.19,0.0,-0.00434,0.0,0.73743]
[1780278026193,60.2,73529.61,0.0,-0.00434,0.0,0.73774]
[1780278031229,60.2,73530.97,0.0,-0.00433,0.0,0.73612]
[1780278036263,60.2,73534.58,0.0,-0.00432,0.0,0.73416]
[1780278039286,60.2,73553.84,0.0,-0.00425,0.0,0.72376]
[1780278044330,60.2,73554.27,0.0,-0.00424,0.0,0.72353]
[1780278050167,60.2,73558.93,0.0,-0.00423,0.0,0.72104]
[1780278055403,60.2,73559.46,0.0,-0.00423,0.0,0.72075]
[1780278060438,60.2,73556.9,0.0,-0.00423,0.0,0.72212]
[1780278063458,60.2,73535.45,0.0,-0.00431,0.0,0.73369]
[1780278069502,60.2,73535.61,0.0,-0.00431,0.0,0.7336]
[1780278074536,60.2,73539.2,0.0,-0.0043,0.0,0.73165]
[1780278080379,60.2,73538.71,0.0,-0.0043,0.0,0.73192]
[1780278085614,60.2,73539.41,0.0,-0.0043,0.0,0.73154]
[1780278090648,60.2,73538.96,0.0,-0.0043,0.0,0.73178]
[1780278095685,60.2,73525.81,0.0,-0.00434,0.0,0.73806]
[1780278100719,60.2,73525.24,0.0,-0.00434,0.0,0.73837]
[1780278105753,60.2,73523.48,0.0,-0.00435,0.0,0.73933]
[1780278110789,60.2,73510.75,0.0,-0.0044,0.0,0.74632]
[1780278115825,60.2,73507.44,0.0,-0.00441,0.0,0.74814]
[1780278120860,60.2,73505.08,0.0,-0.00442,0.0,0.74945]
[1780278125894,60.2,73502.3,0.0,-0.00443,0.0,0.75099]
[1780278130933,60.2,73488.24,0.0,-0.00448,0.0,0.75881]
[1780278135965,60.2,73487.87,0.0,-0.00448,0.0,0.75902]
[1780278141001,60.2,73487.33,0.0,-0.00449,0.0,0.75932]
[1780278146036,60.2,73478.81,0.0,-0.00452,0.0,0.7641]
[1780278151072,60.2,73483.74,0.0,-0.00449,0.0,0.76043]
[1780278156112,60.2,73467.63,0.0,-0.00455,0.0,0.7695]
[1780278162154,60.2,73467.89,0.0,-0.00455,0.0,0.76935]
[1780278167189,60.2,73469.63,0.0,-0.00455,0.0,0.76837]
[1780278172229,60.2,73464.88,0.0,-0.00457,0.0,0.77106]
[1780278177262,60.2,73462.02,0.0,-0.00458,0.0,0.77268]
[1780278182300,60.2,73453.69,0.0,-0.00461,0.0,0.77743]
[1780278185325,60.2,73419.88,0.0,-0.00474,0.0,0.79694]
[1780278190360,60.2,73413.75,0.0,-0.00476,0.0,0.80052]
[1780278195397,60.2,73422.79,0.0,-0.00473,0.0,0.79524]
[1780278201228,60.2,73436.4,0.0,-0.00468,0.0,0.78735]
[1780278206476,60.2,73438.62,0.0,-0.00467,0.0,0.78607]
[1780278211509,60.2,73437.91,0.0,-0.00466,0.0,0.78556]
[1780278216544,60.2,73439.83,0.0,-0.00466,0.0,0.78446]
[1780278221579,60.2,73433.7,0.0,-0.00468,0.0,0.78799]
[1780278225608,60.2,73416.33,0.0,-0.00475,0.0,0.79808]
[1780278230641,60.2,73409.17,0.0,-0.00478,0.0,0.80227]
[1780278235678,60.2,73409.0,0.0,-0.00478,0.0,0.80237]
[1780278240724,60.2,73407.47,0.0,-0.00478,0.0,0.80327]
[1780278245762,60.2,73405.67,0.0,-0.00479,0.0,0.80433]
[1780278249786,60.2,73381.89,0.0,-0.00489,0.0,0.81842]
[1780278254822,60.2,73378.62,0.0,-0.0049,0.0,0.82038]
[1780278259857,60.2,73382.12,0.0,-0.00489,0.0,0.81829]
[1780278264893,60.2,73384.17,0.0,-0.00488,0.0,0.81706]
[1780278269939,60.2,73371.75,0.0,-0.00493,0.0,0.8245]
[1780278274962,60.2,73382.92,0.0,-0.00488,0.0,0.81686]
[1780278279999,60.2,73384.86,0.0,-0.00487,0.0,0.8157]
[1780278287045,60.2,73381.98,0.0,-0.00488,0.0,0.81742]
[1780278292081,60.2,73381.92,0.0,-0.00488,0.0,0.81746]
[1780278297120,60.2,73390.14,0.0,-0.00485,0.0,0.81256]
[1780278302151,60.2,73390.9,0.0,-0.00485,0.0,0.81211]
[1780278308193,60.2,73388.63,0.0,-0.00485,0.0,0.81346]
[1780278313230,60.2,73387.39,0.0,-0.00486,0.0,0.8142]
[1780278318264,60.2,73387.33,0.0,-0.00486,0.0,0.81423]
[1780278323299,60.2,73388.77,0.0,-0.00485,0.0,0.81338]
[1780278328335,60.2,73376.38,0.0,-0.0049,0.0,0.82077]
[1780278333384,60.2,73370.29,0.0,-0.00492,0.0,0.82346]
[1780278338419,60.2,73365.68,0.0,-0.00494,0.0,0.82624]
[1780278343453,60.2,73370.68,0.0,-0.00492,0.0,0.82323]
[1780278348491,60.2,73376.61,0.0,-0.0049,0.0,0.81968]
[1780278353526,60.2,73373.45,0.0,-0.00491,0.0,0.82157]
[1780278355542,60.2,73390.6,0.0,-0.00484,0.0,0.81135]
[1780278360577,60.2,73386.48,0.0,-0.00486,0.0,0.81379]
[1780278365611,60.2,73386.27,0.0,-0.00486,0.0,0.81392]
[1780278370647,60.2,73375.92,0.0,-0.0049,0.0,0.82009]
[1780278375681,60.2,73375.63,0.0,-0.0049,0.0,0.82026]
[1780278380724,60.2,73373.48,0.0,-0.00491,0.0,0.82155]
[1780278382513,60.2,73351.4,0.0,-0.005,0.0,0.83487]
[1780278387765,60.2,73346.02,0.0,-0.00502,0.0,0.83815]
[1780278392800,60.2,73356.89,0.0,-0.00497,0.0,0.83058]
[1780278397837,60.2,73350.82,0.0,-0.005,0.0,0.83426]
[1780278402872,60.2,73352.34,0.0,-0.00499,0.0,0.83334]
[1780278407907,60.2,73354.36,0.0,-0.00498,0.0,0.83211]
[1780278412946,60.2,73354.64,0.0,-0.00498,0.0,0.83194]
[1780278417980,60.2,73357.85,0.0,-0.00497,0.0,0.83]
[1780278423015,60.2,73358.34,0.0,-0.00497,0.0,0.82971]
[1780278428049,60.2,73360.3,0.0,-0.00496,0.0,0.82852]
[1780278433085,60.2,73372.57,0.0,-0.00491,0.0,0.82114]
[1780278438120,60.2,73380.29,0.0,-0.00488,0.0,0.81653]
[1780278443155,60.2,73389.26,0.0,-0.00484,0.0,0.8112]
[1780278448190,60.2,73387.24,0.0,-0.00485,0.0,0.8124]
[1780278453224,60.2,73384.18,0.0,-0.00486,0.0,0.81327]
[1780278458260,60.2,73386.44,0.0,-0.00485,0.0,0.81193]
[1780278464302,60.2,73387.67,0.0,-0.00484,0.0,0.8112]
[1780278469338,60.2,73384.2,0.0,-0.00486,0.0,0.81326]
[1780278474373,60.2,73381.91,0.0,-0.00487,0.0,0.81462]
[1780278479413,60.2,73382.59,0.0,-0.00486,0.0,0.81421]
[1780278484446,60.2,73383.0,0.0,-0.00486,0.0,0.81397]
[1780278489481,60.2,73387.47,0.0,-0.00484,0.0,0.81132]
[1780278496530,60.2,73390.87,0.0,-0.00483,0.0,0.8093]
[1780278501564,60.2,73398.92,0.0,-0.0048,0.0,0.80455]
[1780278506600,60.2,73407.61,0.0,-0.00476,0.0,0.79945]
[1780278511635,60.2,73409.14,0.0,-0.00475,0.0,0.79762]
[1780278516670,60.2,73413.51,0.0,-0.00473,0.0,0.79507]
[1780278521705,60.2,73424.59,0.0,-0.00469,0.0,0.78864]
[1780278526742,60.2,73435.22,0.0,-0.00465,0.0,0.78251]
[1780278531775,60.2,73436.43,0.0,-0.00464,0.0,0.78181]
[1780278536810,60.2,73434.45,0.0,-0.00465,0.0,0.78295]
[1780278541846,60.2,73433.01,0.0,-0.00466,0.0,0.78378]
[1780278546887,60.2,73445.35,0.0,-0.00461,0.0,0.7767]
[1780278551922,60.2,73444.96,0.0,-0.00461,0.0,0.77693]
[1780278556956,60.2,73448.69,0.0,-0.0046,0.0,0.7748]
[1780278561992,60.2,73444.88,0.0,-0.00461,0.0,0.77697]
[1780278567031,60.2,73444.73,0.0,-0.00461,0.0,0.77706]
[1780278573069,60.2,73433.86,0.0,-0.00465,0.0,0.78237]
[1780278578105,60.2,73429.64,0.0,-0.00466,0.0,0.7848]
[1780278582134,60.2,73447.11,0.0,-0.0046,0.0,0.77479]
[1780278587169,60.2,73449.86,0.0,-0.00459,0.0,0.77322]
[1780278592205,60.2,73460.36,0.0,-0.00455,0.0,0.76727]
[1780278597239,60.2,73466.19,0.0,-0.00452,0.0,0.76398]
[1780278602280,60.2,73456.23,0.0,-0.00456,0.0,0.7696]
[1780278607310,60.2,73456.98,0.0,-0.00456,0.0,0.76918]
[1780278612345,60.2,73454.56,0.0,-0.00457,0.0,0.77055]
[1780278617390,60.2,73449.41,0.0,-0.00459,0.0,0.77348]
[1780278622417,60.2,73440.93,0.0,-0.00462,0.0,0.77831]
[1780278625436,60.2,73423.82,0.0,-0.00469,0.0,0.78816]
[1780278630473,60.2,73424.83,0.0,-0.00468,0.0,0.78757]
[1780278635508,60.2,73426.23,0.0,-0.00467,0.0,0.78584]
[1780278640541,60.2,73429.05,0.0,-0.00466,0.0,0.78422]
[1780278645575,60.2,73432.81,0.0,-0.00465,0.0,0.78205]
[1780278650612,60.2,73432.55,0.0,-0.00465,0.0,0.7822]
[1780278655647,60.2,73436.91,0.0,-0.00463,0.0,0.7797]
[1780278661690,60.2,73433.47,0.0,-0.00464,0.0,0.78167]
[1780278666722,60.2,73434.41,0.0,-0.00464,0.0,0.78113]
[1780278671758,60.2,73434.57,0.0,-0.00464,0.0,0.78104]
[1780278676793,60.2,73434.75,0.0,-0.00464,0.0,0.78094]
[1780278681829,60.2,73433.98,0.0,-0.00464,0.0,0.78138]
[1780278686864,60.2,73433.47,0.0,-0.00464,0.0,0.78167]
[1780278692907,60.2,73432.83,0.0,-0.00464,0.0,0.78112]
[1780278700965,60.2,73429.61,0.0,-0.00465,0.0,0.78297]
[1780278706001,60.2,73429.09,0.0,-0.00466,0.0,0.78327]
[1780278711041,60.2,73426.16,0.0,-0.00467,0.0,0.78496]
[1780278716077,60.2,73427.35,0.0,-0.00466,0.0,0.78427]
[1780278721112,60.2,73427.9,0.0,-0.00466,0.0,0.78396]
[1780278726148,60.2,73422.59,0.0,-0.00468,0.0,0.78702]
[1780278731182,60.2,73408.27,0.0,-0.00474,0.0,0.79533]
[1780278736223,60.2,73393.2,0.0,-0.0048,0.0,0.80416]
[1780278739243,60.2,73375.04,0.0,-0.00487,0.0,0.81492]
[1780278744279,60.2,73363.99,0.0,-0.00492,0.0,0.82152]
[1780278749315,60.2,73360.14,0.0,-0.00493,0.0,0.82383]
[1780278754351,60.2,73361.24,0.0,-0.00492,0.0,0.82222]
[1780278759385,60.2,73363.03,0.0,-0.00492,0.0,0.82114]
[1780278764420,60.2,73371.08,0.0,-0.00488,0.0,0.81633]
[1780278769455,60.2,73375.66,0.0,-0.00486,0.0,0.8136]
[1780278774493,60.2,73366.18,0.0,-0.0049,0.0,0.81926]
[1780278779526,60.2,73361.26,0.0,-0.00492,0.0,0.8222]
[1780278784561,60.2,73362.87,0.0,-0.00492,0.0,0.82124]
[1780278789603,60.2,73360.39,0.0,-0.00493,0.0,0.82273]
[1780278794636,60.2,73349.66,0.0,-0.00497,0.0,0.82919]
[1780278799670,60.2,73342.54,0.0,-0.005,0.0,0.83351]
[1780278804727,60.2,73351.6,0.0,-0.00496,0.0,0.82802]
[1780278809761,60.2,73351.95,0.0,-0.00496,0.0,0.82781]
[1780278812781,60.2,73330.67,0.0,-0.00504,0.0,0.83977]
[1780278817824,60.2,73334.12,0.0,-0.00503,0.0,0.83767]
[1780278822859,60.2,73334.33,0.0,-0.00503,0.0,0.83754]
[1780278827894,60.2,73333.27,0.0,-0.00503,0.0,0.83818]
[1780278832934,60.2,73332.21,0.0,-0.00504,0.0,0.83883]
[1780278837965,60.2,73334.39,0.0,-0.00503,0.0,0.8375]
[1780278844007,60.2,73335.38,0.0,-0.00502,0.0,0.8369]
[1780278849045,60.2,73337.83,0.0,-0.00501,0.0,0.83541]
[1780278854078,60.2,73340.57,0.0,-0.005,0.0,0.83374]
[1780278859114,60.2,73326.99,0.0,-0.00506,0.0,0.84203]
[1780278863145,60.2,73307.23,0.0,-0.00514,0.0,0.85421]
[1780278867203,60.2,73278.56,0.0,-0.00527,0.0,0.87216]
[1780278872219,60.2,73264.76,0.0,-0.00532,0.0,0.87991]
[1780278877256,60.2,73262.77,0.0,-0.00533,0.0,0.88117]
[1780278882296,60.2,73264.39,0.0,-0.00532,0.0,0.88014]
[1780278887327,60.2,73260.41,0.0,-0.00534,0.0,0.88268]
[1780278892364,60.2,73260.41,0.0,-0.00534,0.0,0.88268]
[1780278894377,60.2,73279.39,0.0,-0.00526,0.0,0.87064]
[1780278899414,60.2,73282.8,0.0,-0.00524,0.0,0.86849]
[1780278904446,60.2,73273.85,0.0,-0.00528,0.0,0.87414]
[1780278909481,60.2,73260.12,0.0,-0.00534,0.0,0.88286]
[1780278914516,60.2,73258.44,0.0,-0.00535,0.0,0.88394]
[1780278919560,60.2,73234.13,0.0,-0.00546,0.0,0.89959]
[1780278923590,60.2,73214.72,0.0,-0.00555,0.0,0.91226]
[1780278928624,60.2,73220.54,0.0,-0.00552,0.0,0.90844]
[1780278933660,60.2,73220.56,0.0,-0.00551,0.0,0.9074]
[1780278938696,60.2,73218.22,0.0,-0.00552,0.0,0.90894]
[1780278943731,60.2,73226.65,0.0,-0.00549,0.0,0.90343]
[1780278947760,60.2,73244.24,0.0,-0.00541,0.0,0.89204]
[1780278950781,60.2,73262.08,0.0,-0.00533,0.0,0.88061]
[1780278955813,60.2,73265.5,0.0,-0.00531,0.0,0.87843]
[1780278960850,60.2,73267.86,0.0,-0.0053,0.0,0.87693]
[1780278965885,60.2,73262.33,0.0,-0.00533,0.0,0.88045]
[1780278970920,60.2,73260.64,0.0,-0.00533,0.0,0.88153]
[1780278975955,60.2,73252.31,0.0,-0.00537,0.0,0.88685]
[1780278980992,60.2,73254.51,0.0,-0.00536,0.0,0.88544]
[1780278986028,60.2,73254.31,0.0,-0.00536,0.0,0.88557]
[1780278991064,60.2,73235.32,0.0,-0.00544,0.0,0.89678]
[1780278996107,60.2,73231.55,0.0,-0.00546,0.0,0.89922]
[1780279001136,60.2,73247.14,0.0,-0.00539,0.0,0.88916]
[1780279006170,60.2,73252.31,0.0,-0.00536,0.0,0.88584]
[1780279011208,60.2,73242.75,0.0,-0.00541,0.0,0.89198]
[1780279016243,60.2,73234.79,0.0,-0.00544,0.0,0.89712]
[1780279021280,60.2,73223.62,0.0,-0.00549,0.0,0.90438]
[1780279026312,60.2,73207.86,0.0,-0.00557,0.0,0.91471]
[1780279031355,60.2,73216.27,0.0,-0.00553,0.0,0.90918]
[1780279036395,60.2,73228.06,0.0,-0.00547,0.0,0.90149]
[1780279041425,60.2,73231.22,0.0,-0.00546,0.0,0.89944]
[1780279046461,60.2,73231.42,0.0,-0.00546,0.0,0.89931]
[1780279050490,60.2,73212.27,0.0,-0.00555,0.0,0.91181]
[1780279055528,60.2,73212.69,0.0,-0.00554,0.0,0.9105]
[1780279060563,60.2,73224.14,0.0,-0.00549,0.0,0.90302]
[1780279065601,60.2,73236.32,0.0,-0.00543,0.0,0.89512]
[1780279070633,60.2,73234.17,0.0,-0.00544,0.0,0.89651]
[1780279075669,60.2,73236.22,0.0,-0.00543,0.0,0.89518]
[1780279080703,60.2,73231.14,0.0,-0.00545,0.0,0.89847]
[1780279085740,60.2,73237.06,0.0,-0.00543,0.0,0.89464]
[1780279090773,60.2,73241.93,0.0,-0.00541,0.0,0.8915]
[1780279095809,60.2,73241.04,0.0,-0.00541,0.0,0.89207]
[1780279100844,60.2,73243.86,0.0,-0.0054,0.0,0.89026]
[1780279105879,60.2,73243.09,0.0,-0.0054,0.0,0.89075]
[1780279110913,60.2,73246.6,0.0,-0.00538,0.0,0.88849]
[1780279116962,60.2,73245.78,0.0,-0.00538,0.0,0.88801]
[1780279121996,60.2,73246.15,0.0,-0.00538,0.0,0.88777]
[1780279127036,60.2,73243.24,0.0,-0.00539,0.0,0.88964]
[1780279132076,60.2,73232.19,0.0,-0.00544,0.0,0.89677]
[1780279137106,60.2,73222.93,0.0,-0.00548,0.0,0.90278]
[1780279142140,60.2,73219.84,0.0,-0.0055,0.0,0.9048]
[1780279147176,60.2,73221.26,0.0,-0.00549,0.0,0.90387]
[1780279152210,60.2,73222.37,0.0,-0.00549,0.0,0.90315]
[1780279157250,60.2,73220.89,0.0,-0.00549,0.0,0.90411]
[1780279162281,60.2,73219.32,0.0,-0.0055,0.0,0.90514]
[1780279167315,60.2,73213.9,0.0,-0.00553,0.0,0.90868]
[1780279172352,60.2,73210.15,0.0,-0.00554,0.0,0.91011]
[1780279177386,60.2,73204.38,0.0,-0.00556,0.0,0.9139]
[1780279182439,60.2,73197.87,0.0,-0.00559,0.0,0.91819]
[1780279187471,60.2,73186.14,0.0,-0.00565,0.0,0.92597]
[1780279192506,60.2,73195.73,0.0,-0.0056,0.0,0.91961]
[1780279197542,60.2,73197.87,0.0,-0.00559,0.0,0.91819]
[1780279202581,60.2,73195.72,0.0,-0.0056,0.0,0.91961]
[1780279207611,60.2,73186.76,0.0,-0.00565,0.0,0.92556]
[1780279212646,60.2,73184.85,0.0,-0.00565,0.0,0.92683]
[1780279217682,60.2,73186.95,0.0,-0.00564,0.0,0.92543]
[1780279222717,60.2,73199.98,0.0,-0.00558,0.0,0.9168]
[1780279225739,60.2,73180.32,0.0,-0.00568,0.0,0.92985]
[1780279230776,60.2,73177.7,0.0,-0.00569,0.0,0.9316]
[1780279235811,60.2,73163.78,0.0,-0.00575,0.0,0.9399]
[1780279238831,60.2,73183.07,0.0,-0.00566,0.0,0.92697]
[1780279243868,60.2,73179.79,0.0,-0.00567,0.0,0.92916]
[1780279248911,60.2,73182.43,0.0,-0.00566,0.0,0.9274]
[1780279253936,60.2,73195.52,0.0,-0.0056,0.0,0.91871]
[1780279258973,60.2,73186.77,0.0,-0.00564,0.0,0.92451]
[1780279264031,60.2,73202.33,0.0,-0.00557,0.0,0.91421]
[1780279269042,60.2,73197.25,0.0,-0.00559,0.0,0.91756]
[1780279274077,60.2,73206.52,0.0,-0.00555,0.0,0.91146]
[1780279279114,60.2,73216.23,0.0,-0.0055,0.0,0.9051]
[1780279284147,60.2,73205.07,0.0,-0.00555,0.0,0.91241]
[1780279289191,60.2,73190.21,0.0,-0.00562,0.0,0.92222]
[1780279292214,60.2,73168.8,0.0,-0.00572,0.0,0.93547]
[1780279297246,60.2,73180.88,0.0,-0.00566,0.0,0.92738]
[1780279302282,60.2,73166.29,0.0,-0.00573,0.0,0.93715]
[1780279307318,60.2,73162.18,0.0,-0.00575,0.0,0.93992]
[1780279310373,60.2,73132.68,0.0,-0.00589,0.0,0.96]
[1780279313374,60.2,73155.07,0.0,-0.00578,0.0,0.94473]
[1780279318409,60.2,73151.09,0.0,-0.0058,0.0,0.94743]
[1780279322440,60.2,73179.29,0.0,-0.00567,0.0,0.92845]
[1780279324458,60.2,73199.69,0.0,-0.00557,0.0,0.91492]
[1780279329493,60.2,73202.87,0.0,-0.00556,0.0,0.91282]
[1780279334525,60.2,73205.16,0.0,-0.00555,0.0,0.91132]
[1780279339562,60.2,73203.95,0.0,-0.00555,0.0,0.91211]
[1780279344598,60.2,73205.66,0.0,-0.00555,0.0,0.91099]
[1780279348624,60.2,73224.38,0.0,-0.00546,0.0,0.89877]
[1780279353666,60.2,73224.42,0.0,-0.00545,0.0,0.89773]
[1780279358696,60.2,73218.66,0.0,-0.00548,0.0,0.90147]
[1780279363730,60.2,73221.21,0.0,-0.00547,0.0,0.89981]
[1780279368769,60.2,73229.93,0.0,-0.00543,0.0,0.89416]
[1780279373820,60.2,73232.86,0.0,-0.00542,0.0,0.89227]
[1780279378853,60.2,73224.94,0.0,-0.00545,0.0,0.89739]
[1780279383888,60.2,73232.6,0.0,-0.00542,0.0,0.89244]
[1780279388925,60.2,73230.04,0.0,-0.00543,0.0,0.89409]
[1780279393959,60.2,73236.39,0.0,-0.0054,0.0,0.88999]
[1780279398994,60.2,73246.53,0.0,-0.00535,0.0,0.88349]
[1780279404033,60.2,73248.4,0.0,-0.00535,0.0,0.88229]
[1780279406044,60.2,73231.43,0.0,-0.00542,0.0,0.89319]
[1780279411081,60.2,73228.69,0.0,-0.00543,0.0,0.89394]
[1780279416114,60.2,73233.72,0.0,-0.00541,0.0,0.8907]
[1780279421150,60.2,73250.36,0.0,-0.00533,0.0,0.88004]
[1780279426191,60.2,73256.27,0.0,-0.00531,0.0,0.87627]
[1780279431227,60.2,73255.01,0.0,-0.00531,0.0,0.87708]
[1780279436263,60.2,73256.5,0.0,-0.0053,0.0,0.87613]
[1780279441297,60.2,73267.46,0.0,-0.00526,0.0,0.86919]
[1780279446331,60.2,73279.13,0.0,-0.00521,0.0,0.86186]
[1780279451369,60.2,73287.21,0.0,-0.00517,0.0,0.85681]
[1780279456401,60.2,73290.85,0.0,-0.00516,0.0,0.85455]
[1780279461437,60.2,73292.68,0.0,-0.00515,0.0,0.85341]
[1780279466473,60.2,73292.62,0.0,-0.00515,0.0,0.85345]
[1780279471508,60.2,73295.29,0.0,-0.00513,0.0,0.85081]
[1780279476550,60.2,73293.7,0.0,-0.00514,0.0,0.85179]
[1780279481578,60.2,73288.47,0.0,-0.00516,0.0,0.85504]
[1780279486614,60.2,73287.05,0.0,-0.00517,0.0,0.85593]
[1780279491648,60.2,73289.47,0.0,-0.00516,0.0,0.85442]
[1780279497691,60.2,73284.88,0.0,-0.00518,0.0,0.85728]
[1780279502741,60.2,73275.51,0.0,-0.00522,0.0,0.86314]
[1780279507777,60.2,73285.87,0.0,-0.00517,0.0,0.85666]
[1780279512811,60.2,73305.9,0.0,-0.00509,0.0,0.84426]
[1780279517846,60.2,73323.75,0.0,-0.00501,0.0,0.83334]
[1780279522881,60.2,73328.66,0.0,-0.00499,0.0,0.83036]
[1780279528793,60.2,73329.21,0.0,-0.00499,0.0,0.83002]
[1780279533958,60.2,73329.89,0.0,-0.00498,0.0,0.82865]
[1780279538993,60.2,73332.53,0.0,-0.00497,0.0,0.82705]
[1780279544028,60.2,73334.62,0.0,-0.00496,0.0,0.82579]
[1780279549062,60.2,73339.64,0.0,-0.00494,0.0,0.82276]
[1780279554097,60.2,73340.78,0.0,-0.00493,0.0,0.82208]
[1780279559147,60.2,73330.25,0.0,-0.00498,0.0,0.82843]
[1780279564183,60.2,73329.35,0.0,-0.00498,0.0,0.82897]
[1780279569221,60.2,73338.2,0.0,-0.00494,0.0,0.82363]
[1780279574253,60.2,73338.44,0.0,-0.00494,0.0,0.82348]
[1780279579291,60.2,73333.62,0.0,-0.00496,0.0,0.82639]
[1780279584323,60.2,73340.84,0.0,-0.00493,0.0,0.82204]
[1780279589358,60.2,73352.19,0.0,-0.00489,0.0,0.81524]
[1780279594393,60.2,73341.22,0.0,-0.00493,0.0,0.82085]
[1780279599427,60.2,73345.96,0.0,-0.00491,0.0,0.81801]
[1780279604462,60.2,73347.99,0.0,-0.0049,0.0,0.8168]
[1780279609499,60.2,73348.64,0.0,-0.0049,0.0,0.81641]
[1780279614533,60.2,73347.17,0.0,-0.0049,0.0,0.81729]
[1780279620575,60.2,73342.47,0.0,-0.00492,0.0,0.8201]
[1780279626617,60.2,73349.22,0.0,-0.00489,0.0,0.81606]
[1780279631652,60.2,73348.66,0.0,-0.0049,0.0,0.8164]
[1780279636688,60.2,73351.63,0.0,-0.00488,0.0,0.81462]
[1780279641722,60.2,73355.31,0.0,-0.00487,0.0,0.81243]
[1780279645749,60.2,73376.46,0.0,-0.00478,0.0,0.79992]
[1780279649777,60.2,73395.17,0.0,-0.00471,0.0,0.789]
[1780279654815,60.2,73399.87,0.0,-0.00468,0.0,0.78534]
[1780279659847,60.2,73409.38,0.0,-0.00465,0.0,0.77986]
[1780279664882,60.2,73411.16,0.0,-0.00464,0.0,0.77884]
[1780279669919,60.2,73397.99,0.0,-0.00469,0.0,0.78643]
[1780279674954,60.2,73406.75,0.0,-0.00466,0.0,0.78138]
[1780279679990,60.2,73413.22,0.0,-0.00463,0.0,0.77766]
[1780279685028,60.2,73412.22,0.0,-0.00464,0.0,0.77823]
[1780279690058,60.2,73414.12,0.0,-0.00463,0.0,0.77714]
[1780279695093,60.2,73410.7,0.0,-0.00464,0.0,0.7791]
[1780279700006,60.2,73434.06,0.0,-0.00455,0.0,0.76579]
[1780279705171,60.2,73446.05,0.0,-0.00451,0.0,0.75903]
[1780279710201,60.2,73450.13,0.0,-0.00449,0.0,0.75674]
[1780279715239,60.2,73451.02,0.0,-0.00448,0.0,0.75534]
[1780279720273,60.2,73451.11,0.0,-0.00448,0.0,0.75529]
[1780279725307,60.2,73452.18,0.0,-0.00448,0.0,0.7547]
[1780279730344,60.2,73423.73,0.0,-0.00459,0.0,0.77074]
[1780279733365,60.2,73406.28,0.0,-0.00465,0.0,0.78072]
[1780279738400,60.2,73403.88,0.0,-0.00466,0.0,0.7821]
[1780279743434,60.2,73394.24,0.0,-0.0047,0.0,0.78768]
[1780279748473,60.2,73390.77,0.0,-0.00472,0.0,0.78969]
[1780279753508,60.2,73390.27,0.0,-0.00472,0.0,0.78998]
[1780279758542,60.2,73393.99,0.0,-0.0047,0.0,0.78782]
[1780279763577,60.2,73393.03,0.0,-0.00471,0.0,0.78838]
[1780279768612,60.2,73389.33,0.0,-0.00472,0.0,0.79053]
[1780279773647,60.2,73387.42,0.0,-0.00472,0.0,0.79071]
[1780279778681,60.2,73398.25,0.0,-0.00468,0.0,0.78443]
[1780279783716,60.2,73400.44,0.0,-0.00467,0.0,0.78316]
[1780279788753,60.2,73410.38,0.0,-0.00463,0.0,0.77745]
[1780279793786,60.2,73414.49,0.0,-0.00462,0.0,0.77509]
[1780279798823,60.2,73423.88,0.0,-0.00458,0.0,0.76974]
[1780279803857,60.2,73429.28,0.0,-0.00456,0.0,0.76667]
[1780279808893,60.2,73425.16,0.0,-0.00458,0.0,0.76901]
[1780279813929,60.2,73423.79,0.0,-0.00458,0.0,0.76979]
[1780279818963,60.2,73422.55,0.0,-0.00459,0.0,0.77049]
[1780279823998,60.2,73421.8,0.0,-0.00459,0.0,0.77092]
[1780279830040,60.2,73420.02,0.0,-0.0046,0.0,0.77194]
[1780279835075,60.2,73417.68,0.0,-0.0046,0.0,0.77235]
[1780279840110,60.2,73417.48,0.0,-0.0046,0.0,0.77247]
[1780279846152,60.2,73415.7,0.0,-0.00461,0.0,0.77348]
[1780279851187,60.2,73416.76,0.0,-0.0046,0.0,0.77288]
[1780279856222,60.2,73416.02,0.0,-0.00461,0.0,0.7733]
[1780279864278,60.2,73414.95,0.0,-0.00461,0.0,0.77391]
[1780279869313,60.2,73412.85,0.0,-0.00462,0.0,0.77511]
[1780279874348,60.2,73408.35,0.0,-0.00464,0.0,0.77769]
[1780279879384,60.2,73402.62,0.0,-0.00466,0.0,0.78098]
[1780279884418,60.2,73404.93,0.0,-0.00465,0.0,0.77965]
[1780279889453,60.2,73412.05,0.0,-0.00462,0.0,0.77557]
[1780279894488,60.2,73407.26,0.0,-0.00463,0.0,0.77739]
[1780279899523,60.2,73406.29,0.0,-0.00464,0.0,0.77795]
[1780279904558,60.2,73403.28,0.0,-0.00465,0.0,0.77968]
[1780279909593,60.2,73407.13,0.0,-0.00463,0.0,0.77747]
[1780279915635,60.2,73413.81,0.0,-0.00461,0.0,0.77364]
[1780279920669,60.2,73412.68,0.0,-0.00461,0.0,0.77429]
[1780279925706,60.2,73424.99,0.0,-0.00457,0.0,0.76728]
[1780279930743,60.2,73431.15,0.0,-0.00454,0.0,0.7638]
[1780279937791,60.2,73430.94,0.0,-0.00454,0.0,0.76391]
[1780279942824,60.2,73428.71,0.0,-0.00455,0.0,0.76518]
[1780279947862,60.2,73431.41,0.0,-0.00454,0.0,0.76365]
[1780279952897,60.2,73429.29,0.0,-0.00454,0.0,0.76394]
[1780279957931,60.2,73415.06,0.0,-0.0046,0.0,0.77201]
[1780279963972,60.2,73414.98,0.0,-0.0046,0.0,0.77206]
[1780279969008,60.2,73413.21,0.0,-0.00461,0.0,0.77307]
[1780279974043,60.2,73412.68,0.0,-0.00461,0.0,0.77337]
[1780279981094,60.2,73411.91,0.0,-0.00461,0.0,0.77381]
[1780279986126,60.2,73416.89,0.0,-0.00459,0.0,0.77097]
[1780279992169,60.2,73422.65,0.0,-0.00457,0.0,0.7677]
[1780279997203,60.2,73425.98,0.0,-0.00456,0.0,0.76581]
[1780280002239,60.2,73433.83,0.0,-0.00453,0.0,0.76138]
[1780280008285,60.2,73426.53,0.0,-0.00455,0.0,0.7655]
[1780280013317,60.2,73420.58,0.0,-0.00457,0.0,0.76796]
[1780280018351,60.2,73414.37,0.0,-0.0046,0.0,0.77149]
[1780280023387,60.2,73415.57,0.0,-0.00459,0.0,0.77081]
[1780280028421,60.2,73417.67,0.0,-0.00458,0.0,0.76961]
[1780280033457,60.2,73419.9,0.0,-0.00457,0.0,0.76835]
[1780280038491,60.2,73419.46,0.0,-0.00458,0.0,0.7686]
[1780280043529,60.2,73418.33,0.0,-0.00458,0.0,0.76924]
[1780280048563,60.2,73426.53,0.0,-0.00455,0.0,0.76459]
[1780280053600,60.2,73430.51,0.0,-0.00453,0.0,0.76234]
[1780280058632,60.2,73444.7,0.0,-0.00448,0.0,0.75437]
[1780280063673,60.2,73450.8,0.0,-0.00446,0.0,0.75097]
[1780280068709,60.2,73459.14,0.0,-0.00443,0.0,0.74634]
[1780280073738,60.2,73463.58,0.0,-0.0044,0.0,0.74299]
[1780280078775,60.2,73461.88,0.0,-0.00441,0.0,0.74393]
[1780280083810,60.2,73459.32,0.0,-0.00442,0.0,0.74535]
[1780280088845,60.2,73459.14,0.0,-0.00442,0.0,0.74544]
[1780280093880,60.2,73456.83,0.0,-0.00443,0.0,0.74672]
[1780280098916,60.2,73456.17,0.0,-0.00443,0.0,0.74709]
[1780280103953,60.2,73459.86,0.0,-0.00442,0.0,0.74505]
[1780280108988,60.2,73462.47,0.0,-0.00441,0.0,0.7436]
[1780280114027,60.2,73457.32,0.0,-0.00443,0.0,0.74645]
[1780280119065,60.2,73452.48,0.0,-0.00445,0.0,0.74914]
[1780280124095,60.2,73442.21,0.0,-0.00448,0.0,0.75486]
[1780280129131,60.2,73434.63,0.0,-0.00451,0.0,0.75911]
[1780280134166,60.2,73422.82,0.0,-0.00455,0.0,0.76487]
[1780280139201,60.2,73422.83,0.0,-0.00455,0.0,0.76486]
[1780280144236,60.2,73422.42,0.0,-0.00455,0.0,0.76509]
[1780280149270,60.2,73422.92,0.0,-0.00455,0.0,0.76481]
[1780280154306,60.2,73417.28,0.0,-0.00457,0.0,0.76801]
[1780280159340,60.2,73414.38,0.0,-0.00459,0.0,0.76965]
[1780280164376,60.2,73405.47,0.0,-0.00462,0.0,0.77474]
[1780280169412,60.2,73399.2,0.0,-0.00464,0.0,0.77833]
[1780280174448,60.2,73404.95,0.0,-0.00462,0.0,0.77504]
[1780280179483,60.2,73406.33,0.0,-0.00462,0.0,0.77425]
[1780280184517,60.2,73404.94,0.0,-0.00462,0.0,0.77504]
[1780280189553,60.2,73400.6,0.0,-0.00464,0.0,0.77753]
[1780280194588,60.2,73403.95,0.0,-0.00462,0.0,0.77469]
[1780280199623,60.2,73406.22,0.0,-0.00461,0.0,0.77339]
[1780280207678,60.2,73404.52,0.0,-0.00462,0.0,0.77436]
[1780280213629,60.2,73403.81,0.0,-0.00462,0.0,0.77477]
[1780280218756,60.2,73399.77,0.0,-0.00464,0.0,0.77708]
[1780280223795,60.2,73413.96,0.0,-0.00458,0.0,0.76898]
[1780280228829,60.2,73414.6,0.0,-0.00458,0.0,0.76861]
[1780280233864,60.2,73418.61,0.0,-0.00456,0.0,0.76634]
[1780280238899,60.2,73415.93,0.0,-0.00457,0.0,0.76786]
[1780280243937,60.2,73422.07,0.0,-0.00455,0.0,0.76438]
[1780280248987,60.2,73426.98,0.0,-0.00453,0.0,0.76161]
[1780280254025,60.2,73427.93,0.0,-0.00452,0.0,0.76016]
[1780280259062,60.2,73430.51,0.0,-0.00451,0.0,0.75871]
[1780280265105,60.2,73427.79,0.0,-0.00452,0.0,0.76024]
[1780280270141,60.2,73418.76,0.0,-0.00456,0.0,0.76534]
[1780280275174,60.2,73420.35,0.0,-0.00455,0.0,0.76444]
[1780280280214,60.2,73419.58,0.0,-0.00455,0.0,0.76488]
[1780280288264,60.2,73419.85,0.0,-0.00455,0.0,0.76472]
[1780280293300,60.2,73418.67,0.0,-0.00456,0.0,0.76539]
[1780280298335,60.2,73417.06,0.0,-0.00456,0.0,0.7663]
[1780280303369,60.2,73416.49,0.0,-0.00457,0.0,0.76663]
[1780280308405,60.2,73417.13,0.0,-0.00456,0.0,0.76627]
[1780280313465,60.2,73404.25,0.0,-0.00461,0.0,0.77268]
[1780280318495,60.2,73403.86,0.0,-0.00461,0.0,0.7729]
[1780280323531,60.2,73384.5,0.0,-0.00469,0.0,0.78403]
[1780280328566,60.2,73378.55,0.0,-0.00471,0.0,0.78748]
[1780280333601,60.2,73379.83,0.0,-0.0047,0.0,0.78673]
[1780280338635,60.2,73378.58,0.0,-0.00471,0.0,0.78746]
[1780280343671,60.2,73378.4,0.0,-0.00471,0.0,0.78756]
[1780280348707,60.2,73372.06,0.0,-0.00474,0.0,0.79125]
[1780280353741,60.2,73369.04,0.0,-0.00475,0.0,0.79302]
[1780280359783,60.2,73352.27,0.0,-0.00481,0.0,0.80286]
[1780280364818,60.2,73355.94,0.0,-0.0048,0.0,0.8007]
[1780280369852,60.2,73358.91,0.0,-0.00479,0.0,0.79895]
[1780280374887,60.2,73360.81,0.0,-0.00477,0.0,0.7969]
[1780280379924,60.2,73374.98,0.0,-0.00472,0.0,0.78862]
[1780280384958,60.2,73375.88,0.0,-0.00471,0.0,0.7881]
[1780280389994,60.2,73375.18,0.0,-0.00472,0.0,0.7885]
[1780280395037,60.2,73375.53,0.0,-0.00472,0.0,0.7883]
[1780280400081,60.2,73375.07,0.0,-0.00472,0.0,0.78857]
[1780280407125,60.2,73372.32,0.0,-0.00473,0.0,0.79017]
[1780280412160,60.2,73370.56,0.0,-0.00474,0.0,0.79119]
[1780280417195,60.2,73370.11,0.0,-0.00474,0.0,0.79146]
[1780280423238,60.2,73367.27,0.0,-0.00475,0.0,0.79311]
[1780280428272,60.2,73367.44,0.0,-0.00475,0.0,0.79301]
[1780280434316,60.2,73373.95,0.0,-0.00472,0.0,0.78829]
[1780280439351,60.2,73396.73,0.0,-0.00463,0.0,0.77514]
[1780280445256,60.2,73405.87,0.0,-0.00459,0.0,0.76992]
[1780280450429,60.2,73406.82,0.0,-0.00459,0.0,0.76938]
[1780280455468,60.2,73410.81,0.0,-0.00457,0.0,0.76711]
[1780280458484,60.2,73429.06,0.0,-0.0045,0.0,0.75681]
[1780280463523,60.2,73427.62,0.0,-0.00451,0.0,0.75762]
[1780280470572,60.2,73425.35,0.0,-0.00452,0.0,0.75889]
[1780280475605,60.2,73423.65,0.0,-0.00452,0.0,0.75985]
[1780280480642,60.2,73425.14,0.0,-0.00452,0.0,0.75901]
[1780280485676,60.2,73432.95,0.0,-0.00449,0.0,0.75463]
[1780280490711,60.2,73445.69,0.0,-0.00444,0.0,0.74753]
[1780280495746,60.2,73447.49,0.0,-0.00443,0.0,0.74563]
[1780280500791,60.2,73431.21,0.0,-0.00449,0.0,0.7547]
[1780280505817,60.2,73431.65,0.0,-0.00449,0.0,0.75445]
[1780280510854,60.2,73428.44,0.0,-0.0045,0.0,0.75625]
[1780280515888,60.2,73423.74,0.0,-0.00452,0.0,0.75889]
[1780280521932,60.2,73413.3,0.0,-0.00456,0.0,0.76479]
[1780280526965,60.2,73414.05,0.0,-0.00455,0.0,0.76436]
[1780280532004,60.2,73414.74,0.0,-0.00455,0.0,0.76397]
[1780280537035,60.2,73416.15,0.0,-0.00455,0.0,0.76317]
[1780280542072,60.2,73428.91,0.0,-0.0045,0.0,0.75599]
[1780280547108,60.2,73415.83,0.0,-0.00455,0.0,0.76335]
[1780280552141,60.2,73412.13,0.0,-0.00456,0.0,0.76454]
[1780280557176,60.2,73413.4,0.0,-0.00455,0.0,0.76382]
[1780280562211,60.2,73412.68,0.0,-0.00455,0.0,0.76422]
[1780280567245,60.2,73408.43,0.0,-0.00457,0.0,0.76663]
[1780280572281,60.2,73408.69,0.0,-0.00457,0.0,0.76649]
[1780280577315,60.2,73409.13,0.0,-0.00457,0.0,0.76624]
[1780280582351,60.2,73408.32,0.0,-0.00457,0.0,0.7667]
[1780280588394,60.2,73405.93,0.0,-0.00458,0.0,0.76805]
[1780280593432,60.2,73408.44,0.0,-0.00457,0.0,0.76663]
[1780280598465,60.2,73409.8,0.0,-0.00457,0.0,0.76586]
[1780280603500,60.2,73413.97,0.0,-0.00455,0.0,0.76349]
[1780280608535,60.2,73407.11,0.0,-0.00458,0.0,0.76738]
[1780280613570,60.2,73404.63,0.0,-0.00458,0.0,0.76788]
[1780280618604,60.2,73405.38,0.0,-0.00458,0.0,0.76745]
[1780280623640,60.2,73396.87,0.0,-0.00461,0.0,0.7723]
[1780280631695,60.2,73396.09,0.0,-0.00461,0.0,0.77275]
[1780280636731,60.2,73399.74,0.0,-0.0046,0.0,0.77066]
[1780280641766,60.2,73401.5,0.0,-0.00459,0.0,0.76966]
[1780280646800,60.2,73404.57,0.0,-0.00458,0.0,0.76791]
[1780280651836,60.2,73405.91,0.0,-0.00458,0.0,0.76715]
[1780280656871,60.2,73410.47,0.0,-0.00456,0.0,0.76456]
[1780280661906,60.2,73401.82,0.0,-0.00459,0.0,0.76948]
[1780280666940,60.2,73401.31,0.0,-0.00459,0.0,0.76977]
[1780280672986,60.2,73399.49,0.0,-0.0046,0.0,0.76989]
[1780280678018,60.2,73401.2,0.0,-0.00459,0.0,0.76891]
[1780280686944,60.2,73400.53,0.0,-0.00459,0.0,0.76929]
[1780280692119,60.2,73402.24,0.0,-0.00458,0.0,0.76832]
[1780280696152,60.2,73401.16,0.0,-0.00459,0.0,0.76894]
[1780280697153,60.2,73403.08,0.0,-0.00458,0.0,0.76784]
[1780280702188,60.2,73411.61,0.0,-0.00455,0.0,0.76301]
[1780280707222,60.2,73403.19,0.0,-0.00458,0.0,0.76778]
[1780280712272,60.2,73429.32,0.0,-0.00448,0.0,0.75305]
[1780280717306,60.2,73438.58,0.0,-0.00445,0.0,0.74789]
[1780280722341,60.2,73433.6,0.0,-0.00446,0.0,0.75066]
[1780280727376,60.2,73422.35,0.0,-0.00451,0.0,0.75695]
[1780280732411,60.2,73410.59,0.0,-0.00455,0.0,0.76267]
[1780280737447,60.2,73395.24,0.0,-0.00461,0.0,0.77139]
[1780280743488,60.2,73392.04,0.0,-0.00462,0.0,0.77322]
[1780280748523,60.2,73390.36,0.0,-0.00463,0.0,0.77418]
[1780280753559,60.2,73393.06,0.0,-0.00461,0.0,0.77264]
[1780280758594,60.2,73407.63,0.0,-0.00456,0.0,0.76435]
[1780280763634,60.2,73416.48,0.0,-0.00452,0.0,0.75935]
[1780280768667,60.2,73423.76,0.0,-0.0045,0.0,0.75526]
[1780280773706,60.2,73421.6,0.0,-0.0045,0.0,0.75647]
[1780280778745,60.2,73422.62,0.0,-0.0045,0.0,0.7559]
[1780280783775,60.2,73424.67,0.0,-0.00449,0.0,0.75475]
[1780280788810,60.2,73418.29,0.0,-0.00452,0.0,0.75833]
[1780280793854,60.2,73417.36,0.0,-0.00452,0.0,0.75794]
[1780280799895,60.2,73416.73,0.0,-0.00452,0.0,0.7583]
[1780280805937,60.2,73412.33,0.0,-0.00454,0.0,0.76078]
[1780280810973,60.2,73415.38,0.0,-0.00452,0.0,0.75906]
[1780280817870,60.2,73415.34,0.0,-0.00452,0.0,0.75908]
[1780280824066,60.2,73419.05,0.0,-0.00451,0.0,0.757]
[1780280829102,60.2,73416.48,0.0,-0.00452,0.0,0.75844]
[1780280833129,60.2,73398.01,0.0,-0.00459,0.0,0.76889]
[1780280838177,60.2,73397.67,0.0,-0.00459,0.0,0.76909]
[1780280844220,60.2,73398.84,0.0,-0.00459,0.0,0.76842]
[1780280849255,60.2,73411.25,0.0,-0.00454,0.0,0.76139]
[1780280852278,60.2,73428.92,0.0,-0.00447,0.0,0.75057]
[1780280857313,60.2,73429.1,0.0,-0.00447,0.0,0.75047]
[1780280863355,60.2,73426.67,0.0,-0.00448,0.0,0.75182]
[1780280869397,60.2,73421.64,0.0,-0.00449,0.0,0.75464]
[1780280874434,60.2,73421.08,0.0,-0.0045,0.0,0.75495]
[1780280879469,60.2,73413.59,0.0,-0.00452,0.0,0.75916]
[1780280884506,60.2,73418.94,0.0,-0.0045,0.0,0.75615]
[1780280889540,60.2,73419.79,0.0,-0.0045,0.0,0.75567]
[1780280894575,60.2,73416.88,0.0,-0.00451,0.0,0.75731]
[1780280899610,60.2,73416.88,0.0,-0.00451,0.0,0.75731]
[1780280905652,60.2,73415.29,0.0,-0.00452,0.0,0.7582]
[1780280910698,60.2,73415.34,0.0,-0.00452,0.0,0.75817]
[1780280915728,60.2,73418.78,0.0,-0.0045,0.0,0.75533]
[1780280921770,60.2,73418.68,0.0,-0.0045,0.0,0.75539]
[1780280926806,60.2,73417.81,0.0,-0.0045,0.0,0.75588]
[1780280932849,60.2,73418.77,0.0,-0.0045,0.0,0.75534]
[1780280938890,60.2,73417.48,0.0,-0.0045,0.0,0.75606]
[1780280943924,60.2,73416.72,0.0,-0.00451,0.0,0.75649]
[1780280948959,60.2,73417.82,0.0,-0.0045,0.0,0.75587]
[1780280956008,60.2,73415.04,0.0,-0.00451,0.0,0.75743]
[1780280961048,60.2,73414.6,0.0,-0.00452,0.0,0.75768]
[1780280966083,60.2,73415.0,0.0,-0.00451,0.0,0.75746]
[1780280971118,60.2,73414.31,0.0,-0.00451,0.0,0.75694]
[1780280976153,60.2,73416.51,0.0,-0.0045,0.0,0.7557]
[1780280981188,60.2,73416.06,0.0,-0.0045,0.0,0.75595]
[1780280986223,60.2,73414.2,0.0,-0.00451,0.0,0.757]
[1780280991259,60.2,73414.49,0.0,-0.00451,0.0,0.75684]
[1780280996292,60.2,73414.52,0.0,-0.00451,0.0,0.75682]
[1780281001327,60.2,73413.98,0.0,-0.00451,0.0,0.75712]
[1780281007370,60.2,73418.52,0.0,-0.0045,0.0,0.75457]
[1780281012405,60.2,73410.81,0.0,-0.00453,0.0,0.75891]
[1780281017440,60.2,73409.48,0.0,-0.00453,0.0,0.75966]
[1780281022475,60.2,73410.94,0.0,-0.00452,0.0,0.75883]
[1780281027511,60.2,73410.09,0.0,-0.00453,0.0,0.75931]
[1780281032546,60.2,73406.58,0.0,-0.00454,0.0,0.76038]
[1780281037585,60.2,73394.61,0.0,-0.00458,0.0,0.76716]
[1780281042616,60.2,73390.17,0.0,-0.0046,0.0,0.76969]
[1780281045638,60.2,73371.6,0.0,-0.00467,0.0,0.78034]
[1780281050672,60.2,73371.02,0.0,-0.00467,0.0,0.78068]
[1780281055708,60.2,73363.57,0.0,-0.0047,0.0,0.78499]
[1780281060742,60.2,73363.59,0.0,-0.0047,0.0,0.78498]
[1780281065777,60.2,73365.64,0.0,-0.0047,0.0,0.78379]
[1780281070815,60.2,73365.63,0.0,-0.0047,0.0,0.78379]
[1780281075849,60.2,73370.95,0.0,-0.00467,0.0,0.78072]
[1780281080884,60.2,73377.66,0.0,-0.00465,0.0,0.77685]
[1780281085920,60.2,73390.09,0.0,-0.0046,0.0,0.76974]
[1780281090955,60.2,73394.94,0.0,-0.00458,0.0,0.76697]
[1780281095990,60.2,73398.04,0.0,-0.00456,0.0,0.7643]
[1780281101026,60.2,73405.2,0.0,-0.00454,0.0,0.76025]
[1780281107067,60.2,73403.4,0.0,-0.00454,0.0,0.76127]
[1780281114117,60.2,73403.46,0.0,-0.00454,0.0,0.76123]
[1780281119152,60.2,73401.54,0.0,-0.00455,0.0,0.76232]
[1780281124189,60.2,73400.17,0.0,-0.00456,0.0,0.76309]
[1780281130229,60.2,73398.49,0.0,-0.00456,0.0,0.76404]
[1780281135264,60.2,73396.93,0.0,-0.00457,0.0,0.76493]
[1780281143330,60.2,73396.99,0.0,-0.00457,0.0,0.76489]
[1780281148354,60.2,73394.27,0.0,-0.00458,0.0,0.76644]
[1780281153390,60.2,73394.97,0.0,-0.00457,0.0,0.76513]
[1780281158425,60.2,73394.57,0.0,-0.00457,0.0,0.76535]
[1780281163461,60.2,73395.42,0.0,-0.00457,0.0,0.76487]
[1780281167489,60.2,73413.13,0.0,-0.0045,0.0,0.75488]
[1780281174536,60.2,73414.42,0.0,-0.0045,0.0,0.75416]
[1780281179572,60.2,73414.08,0.0,-0.0045,0.0,0.75435]
[1780281184607,60.2,73412.29,0.0,-0.0045,0.0,0.75535]
[1780281189641,60.2,73410.08,0.0,-0.00451,0.0,0.75659]
[1780281194676,60.2,73410.16,0.0,-0.00451,0.0,0.75655]
[1780281199712,60.2,73400.63,0.0,-0.00455,0.0,0.76192]
[1780281204746,60.2,73396.81,0.0,-0.00456,0.0,0.76408]
[1780281210642,60.2,73391.84,0.0,-0.00458,0.0,0.7669]
[1780281215824,60.2,73387.83,0.0,-0.00459,0.0,0.76827]
[1780281221867,60.2,73386.11,0.0,-0.0046,0.0,0.76925]
[1780281226901,60.2,73389.52,0.0,-0.00459,0.0,0.76731]
[1780281231936,60.2,73387.88,0.0,-0.00459,0.0,0.76824]
[1780281236971,60.2,73390.65,0.0,-0.00458,0.0,0.76666]
[1780281242007,60.2,73399.43,0.0,-0.00455,0.0,0.76169]
[1780281247044,60.2,73403.05,0.0,-0.00453,0.0,0.75964]
[1780281252083,60.2,73409.7,0.0,-0.00451,0.0,0.7559]
[1780281257116,60.2,73409.71,0.0,-0.00451,0.0,0.75589]
[1780281263155,60.2,73409.78,0.0,-0.00451,0.0,0.75585]
[1780281270203,60.2,73411.5,0.0,-0.0045,0.0,0.75489]
[1780281275239,60.2,73404.81,0.0,-0.00452,0.0,0.75774]
[1780281280273,60.2,73405.11,0.0,-0.00452,0.0,0.75757]
[1780281285308,60.2,73404.97,0.0,-0.00452,0.0,0.75765]
[1780281290343,60.2,73405.62,0.0,-0.00452,0.0,0.75728]
[1780281295379,60.2,73406.24,0.0,-0.00452,0.0,0.75693]
[1780281300414,60.2,73408.22,0.0,-0.00451,0.0,0.75582]
[1780281305448,60.2,73412.21,0.0,-0.00449,0.0,0.75358]
[1780281310483,60.2,73412.45,0.0,-0.00449,0.0,0.75345]
[1780281315522,60.2,73411.11,0.0,-0.0045,0.0,0.7542]
[1780281320559,60.2,73404.78,0.0,-0.00452,0.0,0.75776]
[1780281326595,60.2,73406.06,0.0,-0.00452,0.0,0.75704]
[1780281333645,60.2,73407.88,0.0,-0.0045,0.0,0.75511]
[1780281338679,60.2,73411.83,0.0,-0.00449,0.0,0.75289]
[1780281343714,60.2,73403.41,0.0,-0.00452,0.0,0.75762]
[1780281348749,60.2,73399.57,0.0,-0.00454,0.0,0.75978]
[1780281355799,60.2,73395.02,0.0,-0.00455,0.0,0.76235]
[1780281359826,60.2,73377.69,0.0,-0.00462,0.0,0.77222]
[1780281364861,60.2,73380.45,0.0,-0.00461,0.0,0.77064]
[1780281369898,60.2,73382.28,0.0,-0.0046,0.0,0.76959]
[1780281374931,60.2,73382.61,0.0,-0.0046,0.0,0.76941]
[1780281379966,60.2,73382.12,0.0,-0.0046,0.0,0.76969]
[1780281385002,60.2,73382.81,0.0,-0.0046,0.0,0.76929]
[1780281390037,60.2,73386.0,0.0,-0.00459,0.0,0.76747]
[1780281395072,60.2,73387.52,0.0,-0.00458,0.0,0.76569]
[1780281400106,60.2,73398.88,0.0,-0.00453,0.0,0.75926]
[1780281405141,60.2,73399.09,0.0,-0.00453,0.0,0.75914]
[1780281410176,60.2,73401.96,0.0,-0.00452,0.0,0.75752]
[1780281415213,60.2,73408.98,0.0,-0.0045,0.0,0.75358]
[1780281420247,60.2,73410.32,0.0,-0.00449,0.0,0.75283]
[1780281426288,60.2,73409.4,0.0,-0.00449,0.0,0.75335]
[1780281431328,60.2,73409.38,0.0,-0.00449,0.0,0.75336]
[1780281436366,60.2,73410.06,0.0,-0.00449,0.0,0.75298]
[1780281441400,60.2,73422.13,0.0,-0.00445,0.0,0.74624]
[1780281446439,60.2,73432.35,0.0,-0.00441,0.0,0.74058]
[1780281449459,60.2,73452.49,0.0,-0.00433,0.0,0.72954]
[1780281454494,60.2,73443.41,0.0,-0.00436,0.0,0.73361]
[1780281459529,60.2,73442.6,0.0,-0.00436,0.0,0.73405]
[1780281464563,60.2,73441.24,0.0,-0.00437,0.0,0.7348]
[1780281469598,60.2,73442.6,0.0,-0.00436,0.0,0.73405]
[1780281474634,60.2,73440.45,0.0,-0.00437,0.0,0.73523]
[1780281479669,60.2,73440.19,0.0,-0.00437,0.0,0.73538]
[1780281484705,60.2,73429.66,0.0,-0.00441,0.0,0.74117]
[1780281489739,60.2,73428.35,0.0,-0.00442,0.0,0.7419]
[1780281495781,60.2,73427.09,0.0,-0.00442,0.0,0.74259]
[1780281500816,60.2,73441.51,0.0,-0.00437,0.0,0.73465]
[1780281505851,60.2,73439.97,0.0,-0.00437,0.0,0.7355]
[1780281511894,60.2,73437.89,0.0,-0.00438,0.0,0.73575]
[1780281517958,60.2,73435.27,0.0,-0.00439,0.0,0.73719]
[1780281522996,60.2,73424.0,0.0,-0.00443,0.0,0.74341]
[1780281528031,60.2,73419.16,0.0,-0.00445,0.0,0.74609]
[1780281533068,60.2,73419.21,0.0,-0.00445,0.0,0.74607]
[1780281538101,60.2,73420.19,0.0,-0.00444,0.0,0.74552]
[1780281543136,60.2,73432.64,0.0,-0.0044,0.0,0.73864]
[1780281548171,60.2,73436.88,0.0,-0.00438,0.0,0.7363]
[1780281553205,60.2,73435.27,0.0,-0.00439,0.0,0.73719]
[1780281558240,60.2,73436.31,0.0,-0.00438,0.0,0.73662]
[1780281563276,60.2,73436.22,0.0,-0.00438,0.0,0.73667]
[1780281568311,60.2,73435.36,0.0,-0.00439,0.0,0.73714]
[1780281573346,60.2,73435.76,0.0,-0.00438,0.0,0.73603]
[1780281578380,60.2,73444.48,0.0,-0.00435,0.0,0.73125]
[1780281583416,60.2,73461.44,0.0,-0.00428,0.0,0.72204]
[1780281588452,60.2,73469.06,0.0,-0.00426,0.0,0.71793]
[1780281593486,60.2,73468.76,0.0,-0.00426,0.0,0.71809]
[1780281598524,60.2,73469.17,0.0,-0.00426,0.0,0.71787]
[1780281603560,60.2,73464.53,0.0,-0.00427,0.0,0.72037]
[1780281608594,60.2,73462.44,0.0,-0.00428,0.0,0.7215]
[1780281613629,60.2,73467.7,0.0,-0.00426,0.0,0.71866]
[1780281618664,60.2,73464.87,0.0,-0.00427,0.0,0.72019]
[1780281623699,60.2,73461.95,0.0,-0.00428,0.0,0.72176]
[1780281628742,60.2,73459.38,0.0,-0.00429,0.0,0.72315]
[1780281633770,60.2,73453.46,0.0,-0.00431,0.0,0.72548]
[1780281638805,60.2,73456.24,0.0,-0.0043,0.0,0.72397]
[1780281643839,60.2,73457.55,0.0,-0.00429,0.0,0.72326]
[1780281648875,60.2,73455.92,0.0,-0.0043,0.0,0.72414]
[1780281653910,60.2,73455.62,0.0,-0.0043,0.0,0.72431]
[1780281660959,60.2,73456.78,0.0,-0.0043,0.0,0.72368]
[1780281665994,60.2,73469.84,0.0,-0.00425,0.0,0.71664]
[1780281672042,60.2,73471.63,0.0,-0.00424,0.0,0.71568]
[1780281677075,60.2,73470.59,0.0,-0.00425,0.0,0.71623]
[1780281682110,60.2,73471.79,0.0,-0.00424,0.0,0.71559]
[1780281687145,60.2,73471.96,0.0,-0.00424,0.0,0.7155]
[1780281689159,60.2,73471.71,0.0,-0.00424,0.0,0.71563]
[1780281692183,60.2,73476.22,0.0,-0.00422,0.0,0.71235]
[1780281697218,60.2,73494.04,0.0,-0.00416,0.0,0.70288]
[1780281702252,60.2,73496.3,0.0,-0.00415,0.0,0.70169]
[1780281708297,60.2,73505.09,0.0,-0.00412,0.0,0.69707]
[1780281714174,60.2,73505.28,0.0,-0.00412,0.0,0.69697]
[1780281719375,60.2,73518.98,0.0,-0.00407,0.0,0.68982]
[1780281724420,60.2,73528.15,0.0,-0.00404,0.0,0.68507]
[1780281729453,60.2,73539.62,0.0,-0.004,0.0,0.67918]
[1780281734489,60.2,73544.07,0.0,-0.00398,0.0,0.6769]
[1780281739527,60.2,73570.84,0.0,-0.00389,0.0,0.66334]
[1780281744565,60.2,73588.5,0.0,-0.00383,0.0,0.65453]
[1780281749606,60.2,73613.92,0.0,-0.00375,0.0,0.64202]
[1780281750615,60.2,73647.06,0.0,-0.00364,0.0,0.62603]
[1780281751642,60.2,73664.12,0.0,-0.00359,0.0,0.61715]
[1780281754689,60.2,73627.11,0.0,-0.0037,0.0,0.63481]
[1780281756696,60.2,73658.01,0.0,-0.00361,0.0,0.62003]
[1780281761738,60.2,73661.94,0.0,-0.00359,0.0,0.61818]
[1780281766795,60.2,73688.37,0.0,-0.00351,0.0,0.60581]
[1780281771823,60.2,73705.93,0.0,-0.00346,0.0,0.59771]
[1780281773849,60.2,73736.02,0.0,-0.00337,0.0,0.58406]
[1780281778876,60.2,73747.88,0.0,-0.00333,0.0,0.57875]
[1780281783926,60.2,73746.27,0.0,-0.00334,0.0,0.57947]
[1780281785926,60.2,73764.83,0.0,-0.00329,0.0,0.57124]
[1780281790977,60.2,73758.96,0.0,-0.0033,0.0,0.57383]
[1780281791985,60.2,73735.67,0.0,-0.00337,0.0,0.58421]
[1780281794023,60.2,73758.5,0.0,-0.0033,0.0,0.57403]
[1780281799056,60.2,73744.35,0.0,-0.00334,0.0,0.58032]
[1780281804092,60.2,73756.72,0.0,-0.00331,0.0,0.57482]
[1780281808121,60.2,73774.72,0.0,-0.00326,0.0,0.5669]
[1780281813156,60.2,73778.33,0.0,-0.00324,0.0,0.56459]
[1780281818206,60.2,73774.25,0.0,-0.00325,0.0,0.56637]
[1780281823259,60.2,73781.48,0.0,-0.00323,0.0,0.56321]
[1780281825263,60.2,73749.15,0.0,-0.00333,0.0,0.57744]
[1780281830307,60.2,73751.34,0.0,-0.00332,0.0,0.57647]
[1780281835341,60.2,73745.94,0.0,-0.00334,0.0,0.57887]
[1780281840382,60.2,73737.02,0.0,-0.00336,0.0,0.58286]
[1780281845418,60.2,73716.55,0.0,-0.00342,0.0,0.5921]
[1780281850453,60.2,73700.5,0.0,-0.00347,0.0,0.59944]
[1780281855492,60.2,73686.66,0.0,-0.00351,0.0,0.60583]
[1780281860526,60.2,73695.63,0.0,-0.00349,0.0,0.60168]
[1780281865559,60.2,73701.3,0.0,-0.00347,0.0,0.59907]
[1780281870594,60.2,73704.36,0.0,-0.00346,0.0,0.59767]
[1780281875630,60.2,73699.29,0.0,-0.00347,0.0,0.59923]
[1780281880665,60.2,73698.89,0.0,-0.00347,0.0,0.59941]
[1780281885701,60.2,73686.64,0.0,-0.00351,0.0,0.60507]
[1780281890741,60.2,73687.02,0.0,-0.00351,0.0,0.60489]
[1780281895777,60.2,73685.73,0.0,-0.00351,0.0,0.60549]
[1780281900813,60.2,73689.64,0.0,-0.0035,0.0,0.60368]
[1780281905847,60.2,73696.16,0.0,-0.00348,0.0,0.60067]
[1780281910881,60.2,73708.84,0.0,-0.00344,0.0,0.59485]
[1780281915626,60.2,73728.09,0.0,-0.00338,0.0,0.58612]
[1780281920956,60.2,73725.3,0.0,-0.00339,0.0,0.58738]
[1780281925990,60.2,73731.11,0.0,-0.00338,0.0,0.58476]
[1780281931025,60.2,73732.14,0.0,-0.00337,0.0,0.58355]
[1780281936058,60.2,73734.37,0.0,-0.00336,0.0,0.58255]
[1780281941096,60.2,73734.94,0.0,-0.00336,0.0,0.58229]
[1780281946131,60.2,73735.88,0.0,-0.00336,0.0,0.58187]
[1780281951164,60.2,73751.06,0.0,-0.00331,0.0,0.5751]
[1780281953182,60.2,73775.25,0.0,-0.00324,0.0,0.56447]
[1780281958214,60.2,73776.11,0.0,-0.00324,0.0,0.56409]
[1780281961233,60.2,73756.14,0.0,-0.0033,0.0,0.57286]
[1780281966270,60.2,73760.27,0.0,-0.00329,0.0,0.57103]
[1780281971304,60.2,73758.23,0.0,-0.00329,0.0,0.57193]
[1780281976338,60.2,73762.25,0.0,-0.00328,0.0,0.57016]
[1780281981375,60.2,73767.66,0.0,-0.00327,0.0,0.56778]
[1780281986409,60.2,73774.92,0.0,-0.00324,0.0,0.56461]
[1780281991445,60.2,73767.97,0.0,-0.00326,0.0,0.56691]
[1780281996480,60.2,73769.58,0.0,-0.00326,0.0,0.56621]
[1780282001516,60.2,73758.83,0.0,-0.00329,0.0,0.57093]
[1780282006554,60.2,73752.55,0.0,-0.0033,0.0,0.5737]
[1780282011596,60.2,73732.81,0.0,-0.00336,0.0,0.5825]
[1780282016619,60.2,73721.77,0.0,-0.00339,0.0,0.58747]
[1780282022662,60.2,73720.63,0.0,-0.0034,0.0,0.58798]
[1780282024679,60.2,73696.09,0.0,-0.00347,0.0,0.59917]
[1780282029713,60.2,73687.94,0.0,-0.0035,0.0,0.60293]
[1780282034756,60.2,73678.14,0.0,-0.00353,0.0,0.60747]
[1780282039787,60.2,73672.19,0.0,-0.00354,0.0,0.61024]
[1780282044822,60.2,73670.65,0.0,-0.00355,0.0,0.61096]
[1780282049857,60.2,73670.44,0.0,-0.00355,0.0,0.61106]
[1780282054892,60.2,73672.06,0.0,-0.00354,0.0,0.60953]
[1780282059927,60.2,73661.69,0.0,-0.00357,0.0,0.61438]
[1780282066717,60.2,73662.13,0.0,-0.00357,0.0,0.61418]
[1780282072012,60.2,73657.53,0.0,-0.00358,0.0,0.61634]
[1780282077051,60.2,73649.67,0.0,-0.00361,0.0,0.62006]
[1780282082085,60.2,73651.1,0.0,-0.0036,0.0,0.61938]
[1780282085107,60.2,73670.8,0.0,-0.00354,0.0,0.61012]
[1780282090142,60.2,73673.97,0.0,-0.00353,0.0,0.60864]
[1780282095177,60.2,73668.91,0.0,-0.00355,0.0,0.611]
[1780282100212,60.2,73672.07,0.0,-0.00354,0.0,0.60952]
[1780282105247,60.2,73670.48,0.0,-0.00354,0.0,0.61027]
[1780282110282,60.2,73675.76,0.0,-0.00353,0.0,0.6078]
[1780282115317,60.2,73661.23,0.0,-0.00357,0.0,0.61382]
[1780282120353,60.2,73660.17,0.0,-0.00357,0.0,0.61432]
[1780282125388,60.2,73660.65,0.0,-0.00357,0.0,0.61409]
[1780282130421,60.2,73673.95,0.0,-0.00353,0.0,0.60787]
[1780282135457,60.2,73688.05,0.0,-0.00349,0.0,0.60134]
[1780282140493,60.2,73688.91,0.0,-0.00348,0.0,0.60094]
[1780282145536,60.2,73696.26,0.0,-0.00346,0.0,0.59756]
[1780282150571,60.2,73698.04,0.0,-0.00346,0.0,0.59674]
[1780282155612,60.2,73694.33,0.0,-0.00347,0.0,0.59845]
[1780282160647,60.2,73705.28,0.0,-0.00343,0.0,0.59343]
[1780282165684,60.2,73708.05,0.0,-0.00343,0.0,0.59217]
[1780282170721,60.2,73697.58,0.0,-0.00346,0.0,0.59695]
[1780282175754,60.2,73701.21,0.0,-0.00344,0.0,0.59453]
[1780282180790,60.2,73706.37,0.0,-0.00343,0.0,0.59218]
[1780282185826,60.2,73713.34,0.0,-0.00341,0.0,0.58901]
[1780282190862,60.2,73729.51,0.0,-0.00336,0.0,0.58173]
[1780282195899,60.2,73718.3,0.0,-0.00339,0.0,0.58677]
[1780282200948,60.2,73711.59,0.0,-0.00341,0.0,0.58981]
[1780282205983,60.2,73715.0,0.0,-0.0034,0.0,0.58826]
[1780282211022,60.2,73716.6,0.0,-0.0034,0.0,0.58754]
[1780282216056,60.2,73710.3,0.0,-0.00342,0.0,0.59039]
[1780282221098,60.2,73717.01,0.0,-0.0034,0.0,0.58735]
[1780282226133,60.2,73723.34,0.0,-0.00338,0.0,0.5845]
[1780282231168,60.2,73734.16,0.0,-0.00334,0.0,0.5789]
[1780282236206,60.2,73748.17,0.0,-0.0033,0.0,0.57268]
[1780282241239,60.2,73757.47,0.0,-0.00327,0.0,0.56858]
[1780282246276,60.2,73750.64,0.0,-0.00329,0.0,0.57158]
[1780282251313,60.2,73741.43,0.0,-0.00332,0.0,0.57566]
[1780282256347,60.2,73745.22,0.0,-0.00331,0.0,0.57398]
[1780282261381,60.2,73740.54,0.0,-0.00332,0.0,0.57606]
[1780282266417,60.2,73739.64,0.0,-0.00332,0.0,0.57646]
[1780282271455,60.2,73718.99,0.0,-0.00339,0.0,0.5857]
[1780282276489,60.2,73728.96,0.0,-0.00336,0.0,0.58122]
[1780282281525,60.2,73726.45,0.0,-0.00336,0.0,0.58235]
[1780282286565,60.2,73725.26,0.0,-0.00337,0.0,0.58288]
[1780282291598,60.2,73724.21,0.0,-0.00337,0.0,0.5826]
[1780282296633,60.2,73722.63,0.0,-0.00337,0.0,0.58331]
[1780282301668,60.2,73716.48,0.0,-0.00339,0.0,0.58608]
[1780282306704,60.2,73700.22,0.0,-0.00344,0.0,0.59346]
[1780282311738,60.2,73701.11,0.0,-0.00343,0.0,0.59305]
[1780282318792,60.2,73700.09,0.0,-0.00344,0.0,0.59352]
[1780282323822,60.2,73684.94,0.0,-0.00348,0.0,0.60047]
[1780282328858,60.2,73681.23,0.0,-0.00349,0.0,0.60218]
[1780282333892,60.2,73686.0,0.0,-0.00348,0.0,0.59998]
[1780282339934,60.2,73695.75,0.0,-0.00345,0.0,0.5955]
[1780282348701,60.2,73693.47,0.0,-0.00346,0.0,0.59655]
[1780282354038,60.2,73690.39,0.0,-0.00346,0.0,0.59719]
[1780282360081,60.2,73705.65,0.0,-0.00342,0.0,0.59023]
[1780282366124,60.2,73704.79,0.0,-0.00342,0.0,0.59062]
[1780282371160,60.2,73706.93,0.0,-0.00341,0.0,0.58965]
[1780282376195,60.2,73715.17,0.0,-0.00339,0.0,0.58592]
[1780282381233,60.2,73722.85,0.0,-0.00337,0.0,0.58246]
[1780282386266,60.2,73728.99,0.0,-0.00335,0.0,0.57971]
[1780282391305,60.2,73724.23,0.0,-0.00336,0.0,0.58184]
[1780282396339,60.2,73725.44,0.0,-0.00336,0.0,0.5813]
[1780282401374,60.2,73725.54,0.0,-0.00336,0.0,0.58126]
[1780282407416,60.2,73725.25,0.0,-0.00336,0.0,0.58139]
[1780282413459,60.2,73723.82,0.0,-0.00336,0.0,0.58128]
[1780282419192,60.2,73724.44,0.0,-0.00336,0.0,0.581]
[1780282426552,60.2,73740.52,0.0,-0.00331,0.0,0.57384]
[1780282431587,60.2,73727.69,0.0,-0.00335,0.0,0.57955]
[1780282436622,60.2,73722.54,0.0,-0.00336,0.0,0.58185]
[1780282441658,60.2,73718.18,0.0,-0.00337,0.0,0.58381]
[1780282446693,60.2,73725.04,0.0,-0.00335,0.0,0.58073]
[1780282451728,60.2,73716.28,0.0,-0.00338,0.0,0.58467]
[1780282456763,60.2,73716.25,0.0,-0.00338,0.0,0.58468]
[1780282461799,60.2,73720.49,0.0,-0.00337,0.0,0.58277]
[1780282466833,60.2,73720.03,0.0,-0.00337,0.0,0.58298]
[1780282471869,60.2,73730.23,0.0,-0.00334,0.0,0.57766]
[1780282476906,60.2,73732.86,0.0,-0.00333,0.0,0.57649]
[1780282481940,60.2,73732.09,0.0,-0.00333,0.0,0.57684]
[1780282486974,60.2,73735.7,0.0,-0.00332,0.0,0.57523]
[1780282492010,60.2,73731.26,0.0,-0.00333,0.0,0.57721]
[1780282497049,60.2,73710.56,0.0,-0.00339,0.0,0.58649]
[1780282502081,60.2,73699.19,0.0,-0.00343,0.0,0.59165]
[1780282507115,60.2,73683.32,0.0,-0.00347,0.0,0.59891]
[1780282512153,60.2,73669.42,0.0,-0.00352,0.0,0.60533]
[1780282517188,60.2,73672.6,0.0,-0.00351,0.0,0.60386]
[1780282522223,60.2,73686.19,0.0,-0.00347,0.0,0.59759]
[1780282527258,60.2,73682.84,0.0,-0.00348,0.0,0.59913]
[1780282534306,60.2,73681.01,0.0,-0.00348,0.0,0.59921]
[1780282539341,60.2,73671.34,0.0,-0.00351,0.0,0.60367]
[1780282544377,60.2,73672.09,0.0,-0.0035,0.0,0.60332]
[1780282550136,60.2,73682.31,0.0,-0.00347,0.0,0.59861]
[1780282555455,60.2,73682.78,0.0,-0.00347,0.0,0.59839]
[1780282560490,60.2,73684.94,0.0,-0.00347,0.0,0.5974]
[1780282566532,60.2,73693.3,0.0,-0.00344,0.0,0.59357]
[1780282571570,60.2,73702.4,0.0,-0.00341,0.0,0.58943]
[1780282580355,60.2,73702.67,0.0,-0.00341,0.0,0.58931]
[1780282585666,60.2,73698.57,0.0,-0.00342,0.0,0.59117]
[1780282590702,60.2,73694.25,0.0,-0.00344,0.0,0.59314]
[1780282595736,60.2,73693.61,0.0,-0.00343,0.0,0.59267]
[1780282600776,60.2,73691.77,0.0,-0.00344,0.0,0.59351]
[1780282605807,60.2,73711.0,0.0,-0.00338,0.0,0.58478]
[1780282611850,60.2,73723.43,0.0,-0.00335,0.0,0.5792]
[1780282616883,60.2,73713.85,0.0,-0.00337,0.0,0.5835]
[1780282621919,60.2,73716.48,0.0,-0.00337,0.0,0.58232]
[1780282626954,60.2,73709.76,0.0,-0.00339,0.0,0.58534]
[1780282631988,60.2,73709.0,0.0,-0.00339,0.0,0.58569]
[1780282637024,60.2,73704.0,0.0,-0.0034,0.0,0.58795]
[1780282642059,60.2,73700.51,0.0,-0.00341,0.0,0.58953]
[1780282647095,60.2,73707.44,0.0,-0.00339,0.0,0.58639]
[1780282652130,60.2,73705.85,0.0,-0.00339,0.0,0.58635]
[1780282657165,60.2,73705.36,0.0,-0.0034,0.0,0.58657]
[1780282662199,60.2,73702.69,0.0,-0.0034,0.0,0.58778]
[1780282671262,60.2,73706.26,0.0,-0.00339,0.0,0.58617]
[1780282676297,60.2,73707.98,0.0,-0.00339,0.0,0.58539]
[1780282681335,60.2,73713.02,0.0,-0.00337,0.0,0.58312]
[1780282687382,60.2,73716.54,0.0,-0.00336,0.0,0.58154]
[1780282692413,60.2,73704.22,0.0,-0.0034,0.0,0.58709]
[1780282697448,60.2,73702.87,0.0,-0.0034,0.0,0.5877]
[1780282702485,60.2,73703.2,0.0,-0.0034,0.0,0.58755]
[1780282707519,60.2,73700.52,0.0,-0.00341,0.0,0.58877]
[1780282712554,60.2,73699.27,0.0,-0.00341,0.0,0.58857]
[1780282717589,60.2,73698.54,0.0,-0.00341,0.0,0.58891]
[1780282722625,60.2,73699.4,0.0,-0.00341,0.0,0.58852]
[1780282727659,60.2,73698.73,0.0,-0.00341,0.0,0.58882]
[1780282732694,60.2,73695.71,0.0,-0.00342,0.0,0.59019]
[1780282737730,60.2,73693.0,0.0,-0.00343,0.0,0.59142]
[1780282742764,60.2,73700.16,0.0,-0.00341,0.0,0.58817]
[1780282747800,60.2,73705.0,0.0,-0.00339,0.0,0.58598]
[1780282752835,60.2,73711.02,0.0,-0.00337,0.0,0.58327]
[1780282757869,60.2,73717.81,0.0,-0.00335,0.0,0.58022]
[1780282762946,60.2,73721.84,0.0,-0.00334,0.0,0.57842]
[1780282767981,60.2,73719.22,0.0,-0.00335,0.0,0.57959]
[1780282773024,60.2,73721.66,0.0,-0.00334,0.0,0.57775]
[1780282778059,60.2,73713.79,0.0,-0.00336,0.0,0.58127]
[1780282784101,60.2,73714.23,0.0,-0.00336,0.0,0.58107]
[1780282789138,60.2,73707.03,0.0,-0.00338,0.0,0.58431]
[1780282794173,60.2,73714.36,0.0,-0.00336,0.0,0.58102]
[1780282799217,60.2,73716.76,0.0,-0.00335,0.0,0.57994]
[1780282804272,60.2,73732.82,0.0,-0.00331,0.0,0.57279]
[1780282809310,60.2,73736.23,0.0,-0.0033,0.0,0.57128]
[1780282814342,60.2,73739.48,0.0,-0.00329,0.0,0.56985]
[1780282819378,60.2,73740.27,0.0,-0.00329,0.0,0.5695]
[1780282824412,60.2,73745.0,0.0,-0.00327,0.0,0.56742]
[1780282829448,60.2,73745.22,0.0,-0.00327,0.0,0.56732]
[1780282837503,60.2,73739.93,0.0,-0.00328,0.0,0.56891]
[1780282842539,60.2,73750.44,0.0,-0.00325,0.0,0.5643]
[1780282847573,60.2,73748.53,0.0,-0.00326,0.0,0.56514]
[1780282852609,60.2,73748.29,0.0,-0.00326,0.0,0.56524]
[1780282857644,60.2,73748.28,0.0,-0.00326,0.0,0.56524]
[1780282862679,60.2,73755.41,0.0,-0.00324,0.0,0.56213]
[1780282867715,60.2,73758.25,0.0,-0.00323,0.0,0.5609]
[1780282869727,60.2,73777.83,0.0,-0.00317,0.0,0.55244]
[1780282874763,60.2,73767.35,0.0,-0.0032,0.0,0.55695]
[1780282879801,60.2,73750.18,0.0,-0.00325,0.0,0.56441]
[1780282884835,60.2,73747.15,0.0,-0.00326,0.0,0.56574]
[1780282890877,60.2,73746.91,0.0,-0.00326,0.0,0.56584]
[1780282895912,60.2,73747.76,0.0,-0.00326,0.0,0.56474]
[1780282900947,60.2,73752.35,0.0,-0.00324,0.0,0.56273]
[1780282905983,60.2,73756.35,0.0,-0.00323,0.0,0.56099]
[1780282911017,60.2,73754.38,0.0,-0.00324,0.0,0.56185]
[1780282916052,60.2,73758.49,0.0,-0.00323,0.0,0.56006]
[1780282921087,60.2,73753.17,0.0,-0.00324,0.0,0.56237]
[1780282926123,60.2,73757.61,0.0,-0.00323,0.0,0.56044]
[1780282931158,60.2,73753.12,0.0,-0.00324,0.0,0.5624]
[1780282936194,60.2,73753.27,0.0,-0.00324,0.0,0.56233]
[1780282941228,60.2,73754.76,0.0,-0.00324,0.0,0.56168]
[1780282946264,60.2,73752.25,0.0,-0.00324,0.0,0.56278]
[1780282951302,60.2,73751.83,0.0,-0.00324,0.0,0.56223]
[1780282956334,60.2,73754.49,0.0,-0.00323,0.0,0.56107]
[1780282961370,60.2,73747.41,0.0,-0.00325,0.0,0.56415]
[1780282966409,60.2,73744.92,0.0,-0.00326,0.0,0.56524]
[1780282971445,60.2,73745.75,0.0,-0.00326,0.0,0.56488]
[1780282976478,60.2,73745.4,0.0,-0.00326,0.0,0.56503]
[1780282981516,60.2,73748.8,0.0,-0.00325,0.0,0.56355]
[1780282986550,60.2,73765.42,0.0,-0.0032,0.0,0.55633]
[1780282991589,60.2,73770.18,0.0,-0.00319,0.0,0.55428]
[1780282996621,60.2,73771.66,0.0,-0.00318,0.0,0.55364]
[1780283002663,60.2,73771.47,0.0,-0.00318,0.0,0.55372]
[1780283008706,60.2,73771.86,0.0,-0.00318,0.0,0.55356]
[1780283013740,60.2,73769.08,0.0,-0.00319,0.0,0.55403]
[1780283018774,60.2,73768.79,0.0,-0.00319,0.0,0.55415]
[1780283023813,60.2,73768.93,0.0,-0.00319,0.0,0.55409]
[1780283028846,60.2,73770.62,0.0,-0.00318,0.0,0.55336]
[1780283033890,60.2,73799.91,0.0,-0.0031,0.0,0.5409]
[1780283035900,60.2,73818.69,0.0,-0.00305,0.0,0.53304]
[1780283040937,60.2,73822.04,0.0,-0.00304,0.0,0.53164]
[1780283043622,60.2,73845.4,0.0,-0.00298,0.0,0.52203]
[1780283046996,60.2,73863.29,0.0,-0.00293,0.0,0.51477]
[1780283049017,60.2,73882.54,0.0,-0.00288,0.0,0.50705]
[1780283053731,60.2,73904.28,0.0,-0.00283,0.0,0.49846]
[1780283059082,60.2,73910.05,0.0,-0.00281,0.0,0.49621]
[1780283064118,60.2,73909.95,0.0,-0.00281,0.0,0.49625]
[1780283068147,60.2,73891.65,0.0,-0.00286,0.0,0.50344]
[1780283073888,60.2,73881.5,0.0,-0.00288,0.0,0.50679]
[1780283079222,60.2,73876.57,0.0,-0.0029,0.0,0.50875]
[1780283084257,60.2,73885.79,0.0,-0.00287,0.0,0.50508]
[1780283089293,60.2,73888.72,0.0,-0.00286,0.0,0.50392]
[1780283094328,60.2,73881.9,0.0,-0.00288,0.0,0.50663]
[1780283099365,60.2,73881.64,0.0,-0.00288,0.0,0.50673]
[1780283104398,60.2,73882.44,0.0,-0.00288,0.0,0.50642]
[1780283109434,60.2,73884.71,0.0,-0.00287,0.0,0.50551]
[1780283114467,60.2,73879.09,0.0,-0.00289,0.0,0.50775]
[1780283119504,60.2,73874.18,0.0,-0.0029,0.0,0.50971]
[1780283124537,60.2,73885.99,0.0,-0.00287,0.0,0.50501]
[1780283129574,60.2,73873.28,0.0,-0.0029,0.0,0.51007]
[1780283134608,60.2,73878.88,0.0,-0.00289,0.0,0.50715]
[1780283139660,60.2,73855.23,0.0,-0.00295,0.0,0.51665]
[1780283143690,60.2,73829.17,0.0,-0.00302,0.0,0.52729]
[1780283148723,60.2,73829.74,0.0,-0.00301,0.0,0.52706]
[1780283153757,60.2,73830.74,0.0,-0.00301,0.0,0.52665]
[1780283158793,60.2,73837.87,0.0,-0.00299,0.0,0.52372]
[1780283163828,60.2,73839.14,0.0,-0.00299,0.0,0.5232]
[1780283168865,60.2,73840.71,0.0,-0.00298,0.0,0.52256]
[1780283173902,60.2,73836.97,0.0,-0.00299,0.0,0.52409]
[1780283178937,60.2,73844.85,0.0,-0.00297,0.0,0.52087]
[1780283183970,60.2,73838.64,0.0,-0.00299,0.0,0.5234]
[1780283189010,60.2,73835.62,0.0,-0.003,0.0,0.52464]
[1780283195052,60.2,73828.55,0.0,-0.00301,0.0,0.52685]
[1780283200086,60.2,73827.58,0.0,-0.00302,0.0,0.52725]
[1780283205121,60.2,73826.49,0.0,-0.00302,0.0,0.5277]
[1780283210158,60.2,73839.33,0.0,-0.00298,0.0,0.52243]
[1780283216915,60.2,73830.51,0.0,-0.00301,0.0,0.52604]
[1780283222251,60.2,73840.12,0.0,-0.00298,0.0,0.5221]
[1780283227287,60.2,73847.55,0.0,-0.00296,0.0,0.51908]
[1780283232320,60.2,73847.06,0.0,-0.00296,0.0,0.51928]
[1780283237355,60.2,73858.63,0.0,-0.00293,0.0,0.51459]
[1780283243396,60.2,73862.74,0.0,-0.00292,0.0,0.51293]
[1780283249140,60.2,73858.87,0.0,-0.00293,0.0,0.51449]
[1780283254474,60.2,73856.54,0.0,-0.00294,0.0,0.51475]
[1780283259509,60.2,73844.16,0.0,-0.00297,0.0,0.51976]
[1780283264544,60.2,73843.85,0.0,-0.00297,0.0,0.51989]
[1780283271593,60.2,73845.62,0.0,-0.00296,0.0,0.51917]
[1780283276628,60.2,73860.75,0.0,-0.00292,0.0,0.51305]
[1780283281662,60.2,73866.83,0.0,-0.00291,0.0,0.51061]
[1780283284684,60.2,73885.03,0.0,-0.00286,0.0,0.50336]
[1780283289720,60.2,73888.57,0.0,-0.00285,0.0,0.50196]
[1780283295761,60.2,73874.15,0.0,-0.00289,0.0,0.50768]
[1780283300796,60.2,73877.78,0.0,-0.00288,0.0,0.50624]
[1780283305833,60.2,73887.97,0.0,-0.00285,0.0,0.5022]
[1780283310867,60.2,73895.08,0.0,-0.00284,0.0,0.4994]
[1780283315902,60.2,73896.4,0.0,-0.00283,0.0,0.49821]
[1780283320945,60.2,73893.98,0.0,-0.00284,0.0,0.49916]
[1780283325980,60.2,73880.03,0.0,-0.00287,0.0,0.50467]
[1780283331027,60.2,73868.86,0.0,-0.0029,0.0,0.50911]
[1780283336063,60.2,73863.57,0.0,-0.00291,0.0,0.51123]
[1780283341098,60.2,73863.13,0.0,-0.00291,0.0,0.51141]
[1780283344120,60.2,73880.95,0.0,-0.00287,0.0,0.5043]
[1780283349153,60.2,73875.96,0.0,-0.00288,0.0,0.50628]
[1780283354188,60.2,73871.05,0.0,-0.00289,0.0,0.50824]
[1780283359224,60.2,73889.44,0.0,-0.00285,0.0,0.50094]
[1780283364258,60.2,73877.62,0.0,-0.00288,0.0,0.50562]
[1780283369999,60.2,73885.59,0.0,-0.00286,0.0,0.50246]
[1780283375341,60.2,73885.12,0.0,-0.00285,0.0,0.50198]
[1780283380382,60.2,73893.62,0.0,-0.00283,0.0,0.49863]
[1780283385418,60.2,73894.47,0.0,-0.00283,0.0,0.49829]
[1780283390453,60.2,73886.58,0.0,-0.00285,0.0,0.5014]
[1780283395486,60.2,73884.56,0.0,-0.00286,0.0,0.5022]
[1780283400522,60.2,73887.82,0.0,-0.00285,0.0,0.50091]
[1780283405558,60.2,73892.11,0.0,-0.00284,0.0,0.49922]
[1780283410592,60.2,73876.92,0.0,-0.00288,0.0,0.50522]
[1780283415627,60.2,73868.92,0.0,-0.0029,0.0,0.50841]
[1780283420662,60.2,73863.89,0.0,-0.00291,0.0,0.51042]
[1780283424690,60.2,73846.24,0.0,-0.00295,0.0,0.51754]
[1780283429725,60.2,73838.19,0.0,-0.00298,0.0,0.52081]
[1780283434762,60.2,73839.22,0.0,-0.00297,0.0,0.5197]
[1780283439796,60.2,73842.35,0.0,-0.00296,0.0,0.51843]
[1780283444831,60.2,73842.88,0.0,-0.00296,0.0,0.51821]
[1780283449866,60.2,73841.07,0.0,-0.00296,0.0,0.51895]
[1780283457924,60.2,73834.21,0.0,-0.00298,0.0,0.52174]
[1780283462958,60.2,73838.62,0.0,-0.00297,0.0,0.51994]
[1780283467993,60.2,73850.09,0.0,-0.00294,0.0,0.51529]
[1780283473034,60.2,73848.25,0.0,-0.00295,0.0,0.51603]
[1780283478069,60.2,73837.65,0.0,-0.00297,0.0,0.52034]
[1780283483104,60.2,73830.92,0.0,-0.00299,0.0,0.52309]
[1780283488140,60.2,73834.42,0.0,-0.00298,0.0,0.52166]
[1780283493175,60.2,73835.7,0.0,-0.00297,0.0,0.52044]
[1780283498211,60.2,73836.18,0.0,-0.00297,0.0,0.52025]
[1780283503246,60.2,73849.67,0.0,-0.00294,0.0,0.51477]
[1780283508281,60.2,73847.86,0.0,-0.00294,0.0,0.5155]
[1780283513315,60.2,73846.34,0.0,-0.00295,0.0,0.51612]
[1780283518355,60.2,73843.19,0.0,-0.00295,0.0,0.5174]
[1780283523389,60.2,73836.68,0.0,-0.00297,0.0,0.52004]
[1780283528425,60.2,73829.65,0.0,-0.00299,0.0,0.52291]
[1780283533458,60.2,73830.42,0.0,-0.00299,0.0,0.5226]
[1780283538494,60.2,73831.53,0.0,-0.00299,0.0,0.52214]
[1780283543529,60.2,73829.15,0.0,-0.00299,0.0,0.52312]
[1780283548564,60.2,73828.87,0.0,-0.00299,0.0,0.52323]
[1780283553599,60.2,73824.93,0.0,-0.003,0.0,0.52415]
[1780283558634,60.2,73827.18,0.0,-0.00299,0.0,0.52323]
[1780283563669,60.2,73823.43,0.0,-0.003,0.0,0.52477]
[1780283568704,60.2,73824.13,0.0,-0.003,0.0,0.52448]
[1780283573740,60.2,73819.5,0.0,-0.00301,0.0,0.52639]
[1780283579781,60.2,73819.05,0.0,-0.00301,0.0,0.52657]
[1780283584820,60.2,73815.98,0.0,-0.00302,0.0,0.52784]
[1780283589851,60.2,73814.84,0.0,-0.00303,0.0,0.52831]
[1780283594886,60.2,73802.71,0.0,-0.00306,0.0,0.53334]
[1780283600928,60.2,73797.02,0.0,-0.00307,0.0,0.53572]
[1780283605963,60.2,73795.85,0.0,-0.00308,0.0,0.53621]
[1780283613014,60.2,73796.57,0.0,-0.00307,0.0,0.5352]
[1780283618051,60.2,73795.13,0.0,-0.00308,0.0,0.5358]
[1780283623084,60.2,73793.75,0.0,-0.00308,0.0,0.53638]
[1780283628119,60.2,73793.71,0.0,-0.00308,0.0,0.5364]
[1780283633155,60.2,73794.74,0.0,-0.00308,0.0,0.53596]
[1780283638190,60.2,73795.74,0.0,-0.00307,0.0,0.53555]
[1780283643224,60.2,73796.26,0.0,-0.00307,0.0,0.53533]
[1780283648263,60.2,73788.37,0.0,-0.00309,0.0,0.53864]
[1780283653295,60.2,73779.84,0.0,-0.00312,0.0,0.54223]
[1780283658330,60.2,73775.86,0.0,-0.00313,0.0,0.54392]
[1780283663364,60.2,73779.44,0.0,-0.00312,0.0,0.5424]
[1780283668402,60.2,73776.65,0.0,-0.00313,0.0,0.54358]
[1780283673436,60.2,73773.33,0.0,-0.00313,0.0,0.54428]
[1780283678473,60.2,73774.39,0.0,-0.00313,0.0,0.54383]
[1780283683507,60.2,73782.82,0.0,-0.0031,0.0,0.54026]
[1780283688543,60.2,73786.69,0.0,-0.00309,0.0,0.53863]
[1780283693577,60.2,73787.95,0.0,-0.00309,0.0,0.5381]
[1780283699620,60.2,73788.33,0.0,-0.00309,0.0,0.53794]
[1780283704665,60.2,73806.84,0.0,-0.00304,0.0,0.53022]
[1780283709694,60.2,73796.87,0.0,-0.00307,0.0,0.53437]
[1780283714729,60.2,73804.95,0.0,-0.00304,0.0,0.531]
[1780283719765,60.2,73804.17,0.0,-0.00305,0.0,0.53132]
[1780283724800,60.2,73804.44,0.0,-0.00305,0.0,0.53121]
[1780283729836,60.2,73808.47,0.0,-0.00304,0.0,0.52954]
[1780283734869,60.2,73806.98,0.0,-0.00304,0.0,0.52945]
[1780283739905,60.2,73808.14,0.0,-0.00303,0.0,0.52897]
[1780283744939,60.2,73809.34,0.0,-0.00303,0.0,0.52848]
[1780283749976,60.2,73817.11,0.0,-0.00301,0.0,0.52527]
[1780283755010,60.2,73816.21,0.0,-0.00301,0.0,0.52564]
[1780283760046,60.2,73817.59,0.0,-0.00301,0.0,0.52508]
[1780283765081,60.2,73821.39,0.0,-0.003,0.0,0.52351]
[1780283771123,60.2,73805.24,0.0,-0.00304,0.0,0.53018]
[1780283776158,60.2,73807.58,0.0,-0.00303,0.0,0.52921]
[1780283783207,60.2,73804.61,0.0,-0.00304,0.0,0.53044]
[1780283788247,60.2,73803.6,0.0,-0.00304,0.0,0.53086]
[1780283791267,60.2,73781.62,0.0,-0.0031,0.0,0.53934]
[1780283797311,60.2,73779.28,0.0,-0.00311,0.0,0.54033]
[1780283802346,60.2,73773.19,0.0,-0.00312,0.0,0.5429]
[1780283807381,60.2,73787.86,0.0,-0.00308,0.0,0.53672]
[1780283812417,60.2,73790.89,0.0,-0.00307,0.0,0.53545]
[1780283817452,60.2,73795.56,0.0,-0.00306,0.0,0.5335]
[1780283822487,60.2,73799.57,0.0,-0.00305,0.0,0.53183]
[1780283827522,60.2,73809.14,0.0,-0.00303,0.0,0.52786]
[1780283833564,60.2,73813.85,0.0,-0.00301,0.0,0.52592]
[1780283839606,60.2,73812.3,0.0,-0.00302,0.0,0.52655]
[1780283845649,60.2,73807.83,0.0,-0.00303,0.0,0.5284]
[1780283850716,60.2,73811.35,0.0,-0.00302,0.0,0.52695]
[1780283855725,60.2,73803.7,0.0,-0.00304,0.0,0.52941]
[1780283861767,60.2,73798.6,0.0,-0.00305,0.0,0.53152]
[1780283866803,60.2,73802.42,0.0,-0.00304,0.0,0.52994]
[1780283871837,60.2,73802.29,0.0,-0.00304,0.0,0.52999]
[1780283876872,60.2,73803.6,0.0,-0.00304,0.0,0.52945]
[1780283881907,60.2,73802.91,0.0,-0.00304,0.0,0.52974]
[1780283890689,60.2,73801.15,0.0,-0.00304,0.0,0.53047]
[1780283896017,60.2,73800.37,0.0,-0.00305,0.0,0.53079]
[1780283901104,60.2,73787.36,0.0,-0.00308,0.0,0.53622]
[1780283902104,60.2,73758.37,0.0,-0.00316,0.0,0.54849]
[1780283905112,60.2,73733.27,0.0,-0.00323,0.0,0.55931]
[1780283906118,60.2,73715.86,0.0,-0.00328,0.0,0.56693]
[1780283911172,60.2,73727.63,0.0,-0.00324,0.0,0.56103]
[1780283915206,60.2,73748.85,0.0,-0.00318,0.0,0.55184]
[1780283920916,60.2,73732.52,0.0,-0.00323,0.0,0.5589]
[1780283925290,60.2,73751.93,0.0,-0.00317,0.0,0.55052]
[1780283930313,60.2,73766.07,0.0,-0.00313,0.0,0.54449]
[1780283935352,60.2,73753.28,0.0,-0.00317,0.0,0.54994]
[1780283941398,60.2,73746.15,0.0,-0.00319,0.0,0.55301]
[1780283946436,60.2,73759.64,0.0,-0.00315,0.0,0.54722]
[1780283949462,60.2,73779.01,0.0,-0.0031,0.0,0.53901]
[1780283954497,60.2,73788.18,0.0,-0.00307,0.0,0.53516]
[1780283959531,60.2,73791.55,0.0,-0.00306,0.0,0.53376]
[1780283964566,60.2,73809.06,0.0,-0.00302,0.0,0.52649]
[1780283969608,60.2,73804.23,0.0,-0.00303,0.0,0.52849]
[1780283974637,60.2,73819.57,0.0,-0.00299,0.0,0.52148]
[1780283979673,60.2,73829.97,0.0,-0.00296,0.0,0.51724]
[1780283983701,60.2,73849.11,0.0,-0.00291,0.0,0.50951]
[1780283988737,60.2,73835.03,0.0,-0.00295,0.0,0.51519]
[1780283991756,60.2,73816.84,0.0,-0.00299,0.0,0.52259]
[1780283996793,60.2,73816.29,0.0,-0.00299,0.0,0.52282]
[1780284001828,60.2,73823.5,0.0,-0.00298,0.0,0.51987]
[1780284006862,60.2,73821.63,0.0,-0.00298,0.0,0.52063]
[1780284011898,60.2,73821.94,0.0,-0.00298,0.0,0.52051]
[1780284016932,60.2,73815.66,0.0,-0.003,0.0,0.52308]
[1780284021968,60.2,73822.67,0.0,-0.00298,0.0,0.52021]
[1780284027004,60.2,73819.48,0.0,-0.00299,0.0,0.52151]
[1780284032039,60.2,73818.25,0.0,-0.00299,0.0,0.52132]
[1780284037073,60.2,73816.21,0.0,-0.00299,0.0,0.52215]
[1780284042108,60.2,73813.5,0.0,-0.003,0.0,0.52327]
[1780284047143,60.2,73817.36,0.0,-0.00299,0.0,0.52168]
[1780284052178,60.2,73831.33,0.0,-0.00295,0.0,0.51599]
[1780284057216,60.2,73838.93,0.0,-0.00293,0.0,0.51292]
[1780284062256,60.2,73834.33,0.0,-0.00294,0.0,0.51478]
[1780284067285,60.2,73837.08,0.0,-0.00294,0.0,0.51367]
[1780284072320,60.2,73839.32,0.0,-0.00293,0.0,0.51276]
[1780284077358,60.2,73842.42,0.0,-0.00292,0.0,0.51152]
[1780284082401,60.2,73830.66,0.0,-0.00295,0.0,0.51627]
[1780284087429,60.2,73839.07,0.0,-0.00293,0.0,0.51287]
[1780284092464,60.2,73836.13,0.0,-0.00293,0.0,0.51336]
[1780284097498,60.2,73832.18,0.0,-0.00295,0.0,0.51496]
[1780284101526,60.2,73813.46,0.0,-0.00299,0.0,0.52258]
[1780284106567,60.2,73812.61,0.0,-0.003,0.0,0.52293]
[1780284111597,60.2,73812.13,0.0,-0.003,0.0,0.52313]
[1780284116633,60.2,73812.01,0.0,-0.003,0.0,0.52318]
[1780284121668,60.2,73811.57,0.0,-0.003,0.0,0.52336]
[1780284126702,60.2,73816.73,0.0,-0.00299,0.0,0.52125]
[1780284131738,60.2,73820.73,0.0,-0.00298,0.0,0.51961]
[1780284136773,60.2,73815.97,0.0,-0.00299,0.0,0.52156]
[1780284141808,60.2,73811.4,0.0,-0.003,0.0,0.52343]
[1780284146843,60.2,73811.74,0.0,-0.003,0.0,0.52329]
[1780284151878,60.2,73822.62,0.0,-0.00297,0.0,0.51815]
[1780284156915,60.2,73824.36,0.0,-0.00296,0.0,0.51744]
[1780284158926,60.2,73843.29,0.0,-0.00291,0.0,0.5098]
[1780284163962,60.2,73853.33,0.0,-0.00289,0.0,0.50578]
[1780284168996,60.2,73861.09,0.0,-0.00287,0.0,0.5027]
[1780284174034,60.2,73861.99,0.0,-0.00286,0.0,0.50234]
[1780284180076,60.2,73875.34,0.0,-0.00283,0.0,0.49708]
[1780284185109,60.2,73880.96,0.0,-0.00282,0.0,0.49488]
[1780284191152,60.2,73879.07,0.0,-0.00282,0.0,0.49562]
[1780284196186,60.2,73877.48,0.0,-0.00283,0.0,0.49624]
[1780284201223,60.2,73876.41,0.0,-0.00283,0.0,0.49666]
[1780284206257,60.2,73876.15,0.0,-0.00283,0.0,0.49676]
[1780284211291,60.2,73856.85,0.0,-0.00287,0.0,0.5037]
[1780284216326,60.2,73857.38,0.0,-0.00287,0.0,0.50349]
[1780284223057,60.2,73857.18,0.0,-0.00287,0.0,0.50357]
[1780284228413,60.2,73846.07,0.0,-0.0029,0.0,0.508]
[1780284233448,60.2,73847.45,0.0,-0.0029,0.0,0.50745]
[1780284239170,60.2,73845.35,0.0,-0.0029,0.0,0.50829]
[1780284244525,60.2,73842.19,0.0,-0.00291,0.0,0.50955]
[1780284249563,60.2,73845.59,0.0,-0.0029,0.0,0.50819]
[1780284254597,60.2,73846.35,0.0,-0.0029,0.0,0.50789]
[1780284259631,60.2,73849.27,0.0,-0.00289,0.0,0.50672]
[1780284264666,60.2,73851.06,0.0,-0.00289,0.0,0.50601]
[1780284270722,60.2,73852.58,0.0,-0.00288,0.0,0.5054]
[1780284276766,60.2,73863.68,0.0,-0.00285,0.0,0.50032]
[1780284282806,60.2,73866.55,0.0,-0.00285,0.0,0.49919]
[1780284289856,60.2,73862.67,0.0,-0.00286,0.0,0.50072]
[1780284295898,60.2,73862.49,0.0,-0.00286,0.0,0.50079]
[1780284300932,60.2,73862.16,0.0,-0.00286,0.0,0.50092]
[1780284305969,60.2,73845.86,0.0,-0.0029,0.0,0.5074]
[1780284311004,60.2,73848.22,0.0,-0.00289,0.0,0.50646]
[1780284316040,60.2,73851.12,0.0,-0.00288,0.0,0.5053]
[1780284321074,60.2,73848.13,0.0,-0.00289,0.0,0.50649]
[1780284327117,60.2,73849.34,0.0,-0.00289,0.0,0.50601]
[1780284332152,60.2,73850.35,0.0,-0.00288,0.0,0.50493]
[1780284338196,60.2,73851.39,0.0,-0.00288,0.0,0.50452]
[1780284343230,60.2,73836.64,0.0,-0.00292,0.0,0.51041]
[1780284348265,60.2,73833.51,0.0,-0.00293,0.0,0.51167]
[1780284353301,60.2,73818.05,0.0,-0.00297,0.0,0.51793]
[1780284358335,60.2,73817.02,0.0,-0.00297,0.0,0.51835]
[1780284363372,60.2,73810.28,0.0,-0.00299,0.0,0.5211]
[1780284368406,60.2,73810.39,0.0,-0.00299,0.0,0.52105]
[1780284373442,60.2,73803.27,0.0,-0.00301,0.0,0.52397]
[1780284378477,60.2,73799.79,0.0,-0.00302,0.0,0.52541]
[1780284383510,60.2,73797.09,0.0,-0.00302,0.0,0.52652]
[1780284388546,60.2,73796.03,0.0,-0.00303,0.0,0.52696]
[1780284393582,60.2,73806.98,0.0,-0.00299,0.0,0.52175]
[1780284400318,60.2,73808.0,0.0,-0.00299,0.0,0.52134]
[1780284408687,60.2,73809.36,0.0,-0.00299,0.0,0.52078]
[1780284413724,60.2,73819.98,0.0,-0.00296,0.0,0.51645]
[1780284418759,60.2,73824.81,0.0,-0.00295,0.0,0.51449]
[1780284423794,60.2,73838.9,0.0,-0.00291,0.0,0.50882]
[1780284428829,60.2,73841.73,0.0,-0.0029,0.0,0.50769]
[1780284434869,60.2,73839.36,0.0,-0.00291,0.0,0.50864]
[1780284439905,60.2,73840.92,0.0,-0.0029,0.0,0.50801]
[1780284444952,60.2,73840.99,0.0,-0.0029,0.0,0.50798]
[1780284450674,60.2,73828.1,0.0,-0.00294,0.0,0.51316]
[1780284456030,60.2,73824.78,0.0,-0.00294,0.0,0.51382]
[1780284461067,60.2,73825.86,0.0,-0.00294,0.0,0.51338]
[1780284466098,60.2,73824.41,0.0,-0.00294,0.0,0.51397]
[1780284473147,60.2,73827.42,0.0,-0.00293,0.0,0.51275]
[1780284478183,60.2,73830.79,0.0,-0.00293,0.0,0.51139]
[1780284483216,60.2,73833.26,0.0,-0.00292,0.0,0.5104]
[1780284488251,60.2,73833.21,0.0,-0.00292,0.0,0.51042]
[1780284493287,60.2,73833.06,0.0,-0.00292,0.0,0.51048]
[1780284498322,60.2,73833.13,0.0,-0.00292,0.0,0.51045]
[1780284503357,60.2,73834.61,0.0,-0.00292,0.0,0.50986]
[1780284510405,60.2,73834.72,0.0,-0.00292,0.0,0.50981]
[1780284515441,60.2,73831.04,0.0,-0.00292,0.0,0.5106]
[1780284520475,60.2,73829.32,0.0,-0.00293,0.0,0.5113]
[1780284531553,60.2,73826.43,0.0,-0.00293,0.0,0.51246]
[1780284536587,60.2,73823.02,0.0,-0.00294,0.0,0.51384]
[1780284541623,60.2,73823.77,0.0,-0.00294,0.0,0.51354]
[1780284546675,60.2,73836.54,0.0,-0.00291,0.0,0.5084]
[1780284551709,60.2,73835.52,0.0,-0.00291,0.0,0.50881]
[1780284556745,60.2,73839.56,0.0,-0.0029,0.0,0.50719]
[1780284561780,60.2,73840.7,0.0,-0.0029,0.0,0.50673]
[1780284566817,60.2,73842.39,0.0,-0.00289,0.0,0.50606]
[1780284571851,60.2,73843.55,0.0,-0.00288,0.0,0.50492]
[1780284576885,60.2,73841.15,0.0,-0.00289,0.0,0.50587]
[1780284581920,60.2,73841.55,0.0,-0.00289,0.0,0.50571]
[1780284586960,60.2,73836.3,0.0,-0.0029,0.0,0.50781]
[1780284591994,60.2,73836.72,0.0,-0.0029,0.0,0.50764]
[1780284597030,60.2,73837.38,0.0,-0.0029,0.0,0.50738]
[1780284602067,60.2,73835.39,0.0,-0.00291,0.0,0.50817]
[1780284607104,60.2,73838.8,0.0,-0.0029,0.0,0.50681]
[1780284612141,60.2,73846.63,0.0,-0.00288,0.0,0.50369]
[1780284617174,60.2,73840.24,0.0,-0.00289,0.0,0.50624]
[1780284622211,60.2,73844.45,0.0,-0.00288,0.0,0.50456]
[1780284627244,60.2,73848.8,0.0,-0.00287,0.0,0.50283]
[1780284632278,60.2,73851.94,0.0,-0.00286,0.0,0.50091]
[1780284635300,60.2,73876.52,0.0,-0.0028,0.0,0.49127]
[1780284640335,60.2,73875.58,0.0,-0.0028,0.0,0.49163]
[1780284645371,60.2,73879.17,0.0,-0.00279,0.0,0.49024]
[1780284650405,60.2,73878.46,0.0,-0.00279,0.0,0.49052]
[1780284655442,60.2,73876.66,0.0,-0.0028,0.0,0.49121]
[1780284660479,60.2,73875.13,0.0,-0.0028,0.0,0.49181]
[1780284665512,60.2,73875.32,0.0,-0.0028,0.0,0.49174]
[1780284670546,60.2,73861.42,0.0,-0.00284,0.0,0.49717]
[1780284675583,60.2,73866.56,0.0,-0.00282,0.0,0.49515]
[1780284680617,60.2,73869.48,0.0,-0.00282,0.0,0.49401]
[1780284685653,60.2,73869.8,0.0,-0.00281,0.0,0.49389]
[1780284690687,60.2,73872.2,0.0,-0.00281,0.0,0.49295]
[1780284695722,60.2,73878.96,0.0,-0.00279,0.0,0.48966]
[1780284700759,60.2,73889.13,0.0,-0.00276,0.0,0.48573]
[1780284706799,60.2,73872.78,0.0,-0.0028,0.0,0.49206]
[1780284712521,60.2,73872.06,0.0,-0.00281,0.0,0.49234]
[1780284717877,60.2,73865.41,0.0,-0.00282,0.0,0.49493]
[1780284722910,60.2,73872.47,0.0,-0.0028,0.0,0.49218]
[1780284727946,60.2,73872.84,0.0,-0.0028,0.0,0.49203]
[1780284733989,60.2,73872.74,0.0,-0.0028,0.0,0.49207]
[1780284739025,60.2,73872.74,0.0,-0.0028,0.0,0.49207]
[1780284744059,60.2,73876.02,0.0,-0.0028,0.0,0.4908]
[1780284749095,60.2,73878.18,0.0,-0.00279,0.0,0.48996]
[1780284754135,60.2,73880.0,0.0,-0.00278,0.0,0.48859]
[1780284759166,60.2,73878.34,0.0,-0.00279,0.0,0.48923]
[1780284764201,60.2,73872.35,0.0,-0.0028,0.0,0.49156]
[1780284769237,60.2,73870.6,0.0,-0.00281,0.0,0.49224]
[1780284774271,60.2,73872.04,0.0,-0.0028,0.0,0.49168]
[1780284780314,60.2,73872.58,0.0,-0.0028,0.0,0.49147]
[1780284785350,60.2,73873.68,0.0,-0.0028,0.0,0.49104]
[1780284792400,60.2,73871.23,0.0,-0.0028,0.0,0.49199]
[1780284797434,60.2,73871.15,0.0,-0.0028,0.0,0.49202]
[1780284802471,60.2,73862.18,0.0,-0.00283,0.0,0.49553]
[1780284807506,60.2,73876.15,0.0,-0.00279,0.0,0.49008]
[1780284812540,60.2,73871.33,0.0,-0.0028,0.0,0.49129]
[1780284817574,60.2,73865.79,0.0,-0.00281,0.0,0.49345]
[1780284822610,60.2,73870.03,0.0,-0.0028,0.0,0.49179]
[1780284827645,60.2,73872.37,0.0,-0.0028,0.0,0.49088]
[1780284832679,60.2,73867.3,0.0,-0.00281,0.0,0.49286]
[1780284837720,60.2,73862.65,0.0,-0.00282,0.0,0.49467]
[1780284842755,60.2,73859.9,0.0,-0.00283,0.0,0.49575]
[1780284847788,60.2,73851.89,0.0,-0.00285,0.0,0.4989]
[1780284852823,60.2,73843.2,0.0,-0.00287,0.0,0.50234]
[1780284857860,60.2,73844.73,0.0,-0.00287,0.0,0.50173]
[1780284862894,60.2,73847.11,0.0,-0.00286,0.0,0.50079]
[1780284867940,60.2,73844.75,0.0,-0.00287,0.0,0.50172]
[1780284872975,60.2,73846.25,0.0,-0.00286,0.0,0.50045]
[1780284878014,60.2,73850.13,0.0,-0.00285,0.0,0.49892]
[1780284883728,60.2,73857.03,0.0,-0.00283,0.0,0.4962]
[1780284889090,60.2,73855.15,0.0,-0.00284,0.0,0.49694]
[1780284896139,60.2,73853.23,0.0,-0.00284,0.0,0.4977]
[1780284901174,60.2,73854.43,0.0,-0.00284,0.0,0.49723]
[1780284906209,60.2,73859.48,0.0,-0.00283,0.0,0.49524]
[1780284911245,60.2,73860.92,0.0,-0.00282,0.0,0.49468]
[1780284916278,60.2,73863.44,0.0,-0.00282,0.0,0.49369]
[1780284921314,60.2,73857.97,0.0,-0.00283,0.0,0.49583]
[1780284926348,60.2,73857.24,0.0,-0.00283,0.0,0.49612]
[1780284931386,60.2,73857.26,0.0,-0.00283,0.0,0.49544]
[1780284936419,60.2,73861.29,0.0,-0.00282,0.0,0.49386]
[1780284941453,60.2,73857.63,0.0,-0.00283,0.0,0.4953]
[1780284946490,60.2,73856.28,0.0,-0.00283,0.0,0.49583]
[1780284951526,60.2,73849.77,0.0,-0.00285,0.0,0.49838]
[1780284956560,60.2,73847.76,0.0,-0.00285,0.0,0.49918]
[1780284961594,60.2,73850.97,0.0,-0.00284,0.0,0.49791]
[1780284966631,60.2,73854.86,0.0,-0.00283,0.0,0.49638]
[1780284971666,60.2,73856.45,0.0,-0.00283,0.0,0.49576]
[1780284977708,60.2,73870.78,0.0,-0.00279,0.0,0.49017]
[1780284982742,60.2,73872.6,0.0,-0.00279,0.0,0.48946]
[1780284987778,60.2,73869.58,0.0,-0.0028,0.0,0.49063]
[1780284992813,60.2,73867.61,0.0,-0.0028,0.0,0.49073]
[1780284997848,60.2,73865.78,0.0,-0.0028,0.0,0.49144]
[1780285002886,60.2,73864.88,0.0,-0.0028,0.0,0.49179]
[1780285008929,60.2,73863.05,0.0,-0.00281,0.0,0.49251]
[1780285014970,60.2,73861.24,0.0,-0.00281,0.0,0.49321]
[1780285020015,60.2,73859.53,0.0,-0.00282,0.0,0.49388]
[1780285025047,60.2,73856.3,0.0,-0.00283,0.0,0.49515]
[1780285031086,60.2,73857.68,0.0,-0.00282,0.0,0.49461]
[1780285036122,60.2,73869.45,0.0,-0.00279,0.0,0.49002]
[1780285041156,60.2,73874.3,0.0,-0.00278,0.0,0.48814]
[1780285046190,60.2,73873.5,0.0,-0.00278,0.0,0.48845]
[1780285051231,60.2,73866.77,0.0,-0.0028,0.0,0.49039]
[1780285057267,60.2,73861.16,0.0,-0.00281,0.0,0.49257]
[1780285062309,60.2,73857.99,0.0,-0.00282,0.0,0.49381]
[1780285067343,60.2,73857.81,0.0,-0.00282,0.0,0.49388]
[1780285072381,60.2,73850.28,0.0,-0.00284,0.0,0.49684]
[1780285077414,60.2,73851.12,0.0,-0.00284,0.0,0.49651]
[1780285082450,60.2,73852.36,0.0,-0.00283,0.0,0.49602]
[1780285087485,60.2,73847.16,0.0,-0.00285,0.0,0.49806]
[1780285092519,60.2,73846.37,0.0,-0.00285,0.0,0.49837]
[1780285097555,60.2,73843.24,0.0,-0.00286,0.0,0.49961]
[1780285102591,60.2,73846.15,0.0,-0.00285,0.0,0.49846]
[1780285108632,60.2,73853.24,0.0,-0.00283,0.0,0.49567]
[1780285114683,60.2,73852.42,0.0,-0.00283,0.0,0.49532]
[1780285123745,60.2,73855.13,0.0,-0.00282,0.0,0.49426]
[1780285128780,60.2,73857.59,0.0,-0.00282,0.0,0.4933]
[1780285133816,60.2,73856.6,0.0,-0.00282,0.0,0.49369]
[1780285138851,60.2,73858.34,0.0,-0.00281,0.0,0.49301]
[1780285144893,60.2,73852.14,0.0,-0.00283,0.0,0.49543]
[1780285149929,60.2,73847.54,0.0,-0.00284,0.0,0.49724]
[1780285154965,60.2,73847.68,0.0,-0.00284,0.0,0.49718]
[1780285160016,60.2,73831.38,0.0,-0.00288,0.0,0.50363]
[1780285165053,60.2,73819.11,0.0,-0.00291,0.0,0.50854]
[1780285170090,60.2,73813.47,0.0,-0.00293,0.0,0.5108]
[1780285175123,60.2,73818.11,0.0,-0.00291,0.0,0.50825]
[1780285180158,60.2,73820.64,0.0,-0.00291,0.0,0.50724]
[1780285185193,60.2,73816.48,0.0,-0.00292,0.0,0.50891]
[1780285190227,60.2,73811.21,0.0,-0.00293,0.0,0.51103]
[1780285195263,60.2,73797.07,0.0,-0.00297,0.0,0.51675]
[1780285200304,60.2,73797.19,0.0,-0.00297,0.0,0.5167]
[1780285205335,60.2,73794.0,0.0,-0.00298,0.0,0.518]
[1780285210369,60.2,73794.28,0.0,-0.00297,0.0,0.51789]
[1780285216104,60.2,73805.74,0.0,-0.00294,0.0,0.51323]
[1780285221448,60.2,73808.97,0.0,-0.00294,0.0,0.51193]
[1780285226483,60.2,73802.3,0.0,-0.00295,0.0,0.51463]
[1780285232527,60.2,73800.74,0.0,-0.00295,0.0,0.51457]
[1780285236254,60.2,73776.3,0.0,-0.00302,0.0,0.52457]
[1780285241602,60.2,73778.04,0.0,-0.00301,0.0,0.52385]
[1780285246638,60.2,73777.62,0.0,-0.00302,0.0,0.52402]
[1780285252679,60.2,73761.31,0.0,-0.00306,0.0,0.53078]
[1780285257714,60.2,73761.62,0.0,-0.00306,0.0,0.53065]
[1780285262749,60.2,73760.81,0.0,-0.00306,0.0,0.53099]
[1780285267784,60.2,73756.92,0.0,-0.00307,0.0,0.53262]
[1780285272820,60.2,73742.92,0.0,-0.00311,0.0,0.5385]
[1780285277856,60.2,73729.77,0.0,-0.00315,0.0,0.54407]
[1780285282893,60.2,73727.16,0.0,-0.00315,0.0,0.54519]
[1780285287925,60.2,73716.14,0.0,-0.00318,0.0,0.54991]
[1780285292962,60.2,73723.62,0.0,-0.00316,0.0,0.54598]
[1780285297996,60.2,73723.35,0.0,-0.00316,0.0,0.54609]
[1780285303032,60.2,73730.16,0.0,-0.00314,0.0,0.54319]
[1780285310082,60.2,73730.39,0.0,-0.00314,0.0,0.54309]
[1780285315117,60.2,73730.06,0.0,-0.00314,0.0,0.54323]
[1780285320152,60.2,73732.76,0.0,-0.00313,0.0,0.54208]
[1780285325188,60.2,73721.7,0.0,-0.00316,0.0,0.5468]
[1780285330223,60.2,73723.69,0.0,-0.00316,0.0,0.54595]
[1780285335258,60.2,73727.21,0.0,-0.00315,0.0,0.54444]
[1780285340293,60.2,73731.6,0.0,-0.00314,0.0,0.54257]
[1780285345329,60.2,73733.5,0.0,-0.00313,0.0,0.54177]
[1780285350363,60.2,73732.96,0.0,-0.00313,0.0,0.542]
[1780285356406,60.2,73733.84,0.0,-0.00313,0.0,0.5409]
[1780285361442,60.2,73734.67,0.0,-0.00312,0.0,0.54055]
[1780285367194,60.2,73737.01,0.0,-0.00312,0.0,0.53956]
[1780285372521,60.2,73737.4,0.0,-0.00312,0.0,0.5394]
[1780285377552,60.2,73736.26,0.0,-0.00312,0.0,0.53988]
[1780285382587,60.2,73734.98,0.0,-0.00312,0.0,0.54042]
[1780285388630,60.2,73736.18,0.0,-0.00312,0.0,0.53991]
[1780285393665,60.2,73736.81,0.0,-0.00312,0.0,0.53964]
[1780285398708,60.2,73736.12,0.0,-0.00312,0.0,0.53994]
[1780285403736,60.2,73742.76,0.0,-0.0031,0.0,0.53713]
[1780285408771,60.2,73744.63,0.0,-0.0031,0.0,0.53634]
[1780285413806,60.2,73743.22,0.0,-0.0031,0.0,0.53622]
[1780285418840,60.2,73743.2,0.0,-0.0031,0.0,0.53623]
[1780285423876,60.2,73743.99,0.0,-0.00309,0.0,0.5359]
[1780285428911,60.2,73738.83,0.0,-0.00311,0.0,0.53807]
[1780285433946,60.2,73739.05,0.0,-0.00311,0.0,0.53798]
[1780285438981,60.2,73738.37,0.0,-0.00311,0.0,0.53827]
[1780285444018,60.2,73737.93,0.0,-0.00311,0.0,0.53845]
[1780285449053,60.2,73740.62,0.0,-0.0031,0.0,0.53732]
[1780285454091,60.2,73739.0,0.0,-0.00311,0.0,0.538]
[1780285459123,60.2,73739.08,0.0,-0.00311,0.0,0.53797]
[1780285464163,60.2,73742.29,0.0,-0.0031,0.0,0.53661]
[1780285469196,60.2,73742.59,0.0,-0.0031,0.0,0.53649]
[1780285474230,60.2,73756.88,0.0,-0.00306,0.0,0.52979]
[1780285479265,60.2,73761.25,0.0,-0.00304,0.0,0.52798]
[1780285484300,60.2,73760.42,0.0,-0.00305,0.0,0.52832]
[1780285489335,60.2,73757.61,0.0,-0.00305,0.0,0.52949]
[1780285494369,60.2,73757.48,0.0,-0.00305,0.0,0.52954]
[1780285499405,60.2,73758.44,0.0,-0.00305,0.0,0.52914]
[1780285504440,60.2,73767.56,0.0,-0.00303,0.0,0.52536]
[1780285509474,60.2,73768.61,0.0,-0.00302,0.0,0.52493]
[1780285514509,60.2,73768.7,0.0,-0.00302,0.0,0.52489]
[1780285519546,60.2,73778.68,0.0,-0.003,0.0,0.52078]
[1780285524581,60.2,73780.75,0.0,-0.00299,0.0,0.51993]
[1780285529616,60.2,73777.19,0.0,-0.003,0.0,0.52139]
[1780285534650,60.2,73777.71,0.0,-0.003,0.0,0.52048]
[1780285539685,60.2,73776.13,0.0,-0.003,0.0,0.52113]
[1780285546735,60.2,73776.03,0.0,-0.003,0.0,0.52117]
[1780285553786,60.2,73776.23,0.0,-0.003,0.0,0.52109]
[1780285559831,60.2,73776.69,0.0,-0.003,0.0,0.5209]
[1780285564863,60.2,73765.92,0.0,-0.00303,0.0,0.52533]
[1780285569899,60.2,73764.12,0.0,-0.00303,0.0,0.52608]
[1780285574934,60.2,73750.76,0.0,-0.00307,0.0,0.53164]
[1780285579971,60.2,73750.22,0.0,-0.00307,0.0,0.53186]
[1780285585012,60.2,73751.95,0.0,-0.00306,0.0,0.53114]
[1780285590053,60.2,73757.74,0.0,-0.00305,0.0,0.52873]
[1780285595082,60.2,73757.88,0.0,-0.00304,0.0,0.52796]
[1780285600117,60.2,73758.77,0.0,-0.00304,0.0,0.52759]
[1780285605152,60.2,73758.05,0.0,-0.00304,0.0,0.52789]
[1780285610188,60.2,73756.92,0.0,-0.00305,0.0,0.52836]
[1780285615222,60.2,73763.84,0.0,-0.00303,0.0,0.52549]
[1780285620258,60.2,73768.23,0.0,-0.00302,0.0,0.52368]
[1780285625294,60.2,73772.03,0.0,-0.00301,0.0,0.52211]
[1780285630328,60.2,73777.15,0.0,-0.00299,0.0,0.52001]
[1780285635363,60.2,73778.67,0.0,-0.00299,0.0,0.51939]
[1780285640398,60.2,73782.7,0.0,-0.00298,0.0,0.51774]
[1780285645433,60.2,73784.68,0.0,-0.00297,0.0,0.51693]
[1780285650468,60.2,73788.2,0.0,-0.00296,0.0,0.5155]
[1780285655502,60.2,73792.72,0.0,-0.00295,0.0,0.51297]
[1780285660538,60.2,73803.14,0.0,-0.00292,0.0,0.50877]
[1780285665574,60.2,73809.28,0.0,-0.0029,0.0,0.5063]
[1780285670610,60.2,73824.13,0.0,-0.00287,0.0,0.50039]
[1780285675645,60.2,73821.03,0.0,-0.00287,0.0,0.50162]
[1780285680680,60.2,73810.71,0.0,-0.0029,0.0,0.50573]
[1780285685715,60.2,73811.59,0.0,-0.0029,0.0,0.50538]
[1780285691759,60.2,73808.77,0.0,-0.00291,0.0,0.50651]
[1780285698805,60.2,73805.61,0.0,-0.00291,0.0,0.50778]
[1780285703841,60.2,73807.34,0.0,-0.00291,0.0,0.50708]
[1780285708879,60.2,73807.57,0.0,-0.00291,0.0,0.50699]
[1780285713912,60.2,73805.21,0.0,-0.00291,0.0,0.50725]
[1780285719715,60.2,73802.96,0.0,-0.00292,0.0,0.50815]
[1780285724988,60.2,73803.7,0.0,-0.00292,0.0,0.50785]
[1780285730024,60.2,73800.86,0.0,-0.00292,0.0,0.509]
[1780285739856,60.2,73800.29,0.0,-0.00292,0.0,0.50923]
[1780285748148,60.2,73798.6,0.0,-0.00293,0.0,0.50991]
[1780285754192,60.2,73799.1,0.0,-0.00293,0.0,0.5097]
[1780285759226,60.2,73799.0,0.0,-0.00293,0.0,0.50974]
[1780285764261,60.2,73796.26,0.0,-0.00293,0.0,0.51085]
[1780285769296,60.2,73795.83,0.0,-0.00294,0.0,0.51102]
[1780285774332,60.2,73795.84,0.0,-0.00293,0.0,0.51033]
[1780285779367,60.2,73796.39,0.0,-0.00293,0.0,0.51011]
[1780285784403,60.2,73777.07,0.0,-0.00298,0.0,0.51795]
[1780285789438,60.2,73789.36,0.0,-0.00295,0.0,0.51295]
[1780285794473,60.2,73794.16,0.0,-0.00294,0.0,0.51101]
[1780285799508,60.2,73792.45,0.0,-0.00294,0.0,0.5117]
[1780285804543,60.2,73795.1,0.0,-0.00293,0.0,0.51063]
[1780285809577,60.2,73797.76,0.0,-0.00293,0.0,0.50956]
[1780285814614,60.2,73798.51,0.0,-0.00292,0.0,0.50925]
[1780285819648,60.2,73801.48,0.0,-0.00292,0.0,0.50806]
[1780285825690,60.2,73809.32,0.0,-0.0029,0.0,0.50492]
[1780285831738,60.2,73807.95,0.0,-0.0029,0.0,0.50478]
[1780285836768,60.2,73805.37,0.0,-0.0029,0.0,0.50581]
[1780285841804,60.2,73796.97,0.0,-0.00292,0.0,0.50918]
[1780285850868,60.2,73795.34,0.0,-0.00293,0.0,0.50984]
[1780285855903,60.2,73798.96,0.0,-0.00292,0.0,0.50838]
[1780285860937,60.2,73799.93,0.0,-0.00292,0.0,0.50799]
[1780285865974,60.2,73791.64,0.0,-0.00294,0.0,0.51133]
[1780285871013,60.2,73786.41,0.0,-0.00295,0.0,0.51345]
[1780285877053,60.2,73787.97,0.0,-0.00295,0.0,0.51282]
[1780285882088,60.2,73793.43,0.0,-0.00293,0.0,0.51061]
[1780285887123,60.2,73795.39,0.0,-0.00293,0.0,0.50982]
[1780285892158,60.2,73796.98,0.0,-0.00292,0.0,0.50849]
[1780285899209,60.2,73798.61,0.0,-0.00292,0.0,0.50784]
[1780285905250,60.2,73798.51,0.0,-0.00292,0.0,0.50788]
[1780285911064,60.2,73801.37,0.0,-0.00291,0.0,0.50673]
[1780285916328,60.2,73810.65,0.0,-0.00289,0.0,0.50302]
[1780285921366,60.2,73810.53,0.0,-0.00289,0.0,0.50307]
[1780285926398,60.2,73793.2,0.0,-0.00293,0.0,0.51001]
[1780285931433,60.2,73789.03,0.0,-0.00294,0.0,0.5117]
[1780285936468,60.2,73782.52,0.0,-0.00296,0.0,0.51434]
[1780285941502,60.2,73776.24,0.0,-0.00298,0.0,0.51689]
[1780285946539,60.2,73776.48,0.0,-0.00297,0.0,0.51679]
[1780285949559,60.2,73755.9,0.0,-0.00303,0.0,0.52525]
[1780285954594,60.2,73749.99,0.0,-0.00304,0.0,0.52699]
[1780285959631,60.2,73747.8,0.0,-0.00305,0.0,0.5279]
[1780285964672,60.2,73751.01,0.0,-0.00304,0.0,0.52657]
[1780285969707,60.2,73748.2,0.0,-0.00305,0.0,0.52773]
[1780285974741,60.2,73745.53,0.0,-0.00305,0.0,0.52884]
[1780285981790,60.2,73744.52,0.0,-0.00306,0.0,0.52927]
[1780285988840,60.2,73745.41,0.0,-0.00305,0.0,0.52889]
[1780285993874,60.2,73745.03,0.0,-0.00306,0.0,0.52905]
[1780285998910,60.2,73740.75,0.0,-0.00307,0.0,0.53084]
[1780286003946,60.2,73738.09,0.0,-0.00307,0.0,0.53195]
[1780286008981,60.2,73731.13,0.0,-0.00309,0.0,0.53487]
[1780286015023,60.2,73723.95,0.0,-0.00311,0.0,0.53718]
[1780286020059,60.2,73726.77,0.0,-0.0031,0.0,0.53599]
[1780286025093,60.2,73729.17,0.0,-0.00309,0.0,0.53498]
[1780286030128,60.2,73713.77,0.0,-0.00314,0.0,0.54149]
[1780286035163,60.2,73713.18,0.0,-0.00314,0.0,0.54174]
[1780286041209,60.2,73698.09,0.0,-0.00318,0.0,0.54819]
[1780286044234,60.2,73677.63,0.0,-0.00324,0.0,0.55705]
[1780286049267,60.2,73676.47,0.0,-0.00324,0.0,0.55755]
[1780286054305,60.2,73673.12,0.0,-0.00325,0.0,0.55902]
[1780286059336,60.2,73670.88,0.0,-0.00326,0.0,0.56]
[1780286064371,60.2,73671.1,0.0,-0.00326,0.0,0.5599]
[1780286069407,60.2,73672.09,0.0,-0.00326,0.0,0.55947]
[1780286074443,60.2,73668.19,0.0,-0.00326,0.0,0.56043]
[1780286079477,60.2,73663.15,0.0,-0.00328,0.0,0.56264]
[1780286084511,60.2,73669.17,0.0,-0.00326,0.0,0.56]
[1780286089546,60.2,73661.65,0.0,-0.00328,0.0,0.5633]
[1780286094582,60.2,73663.49,0.0,-0.00328,0.0,0.5625]
[1780286099618,60.2,73662.75,0.0,-0.00328,0.0,0.56282]
[1780286105659,60.2,73663.64,0.0,-0.00328,0.0,0.56243]
[1780286110711,60.2,73662.47,0.0,-0.00328,0.0,0.56294]
[1780286115745,60.2,73652.07,0.0,-0.00331,0.0,0.56754]
[1780286120779,60.2,73646.77,0.0,-0.00332,0.0,0.56989]
[1780286125817,60.2,73645.0,0.0,-0.00333,0.0,0.57068]
[1780286130850,60.2,73648.25,0.0,-0.00332,0.0,0.56923]
[1780286137902,60.2,73656.61,0.0,-0.00329,0.0,0.56478]
[1780286142934,60.2,73663.3,0.0,-0.00327,0.0,0.56184]
[1780286147970,60.2,73663.2,0.0,-0.00327,0.0,0.56188]
[1780286153017,60.2,73662.96,0.0,-0.00327,0.0,0.56198]
[1780286158052,60.2,73665.42,0.0,-0.00327,0.0,0.5609]
[1780286163089,60.2,73667.83,0.0,-0.00326,0.0,0.55985]
[1780286168125,60.2,73669.0,0.0,-0.00326,0.0,0.55934]
[1780286174167,60.2,73671.07,0.0,-0.00325,0.0,0.55843]
[1780286179201,60.2,73657.19,0.0,-0.00329,0.0,0.56452]
[1780286184237,60.2,73655.03,0.0,-0.0033,0.0,0.56548]
[1780286189273,60.2,73645.65,0.0,-0.00332,0.0,0.56964]
[1780286194307,60.2,73642.17,0.0,-0.00333,0.0,0.57043]
[1780286199342,60.2,73655.73,0.0,-0.00329,0.0,0.56442]
[1780286204378,60.2,73657.56,0.0,-0.00328,0.0,0.56362]
[1780286209414,60.2,73666.06,0.0,-0.00326,0.0,0.55988]
[1780286214450,60.2,73665.89,0.0,-0.00326,0.0,0.55996]
[1780286219483,60.2,73660.88,0.0,-0.00327,0.0,0.56215]
[1780286228307,60.2,73659.5,0.0,-0.00328,0.0,0.56276]
[1780286233586,60.2,73641.22,0.0,-0.00333,0.0,0.57085]
[1780286238618,60.2,73641.99,0.0,-0.00333,0.0,0.57051]
[1780286243654,60.2,73650.75,0.0,-0.0033,0.0,0.56662]
[1780286248692,60.2,73651.33,0.0,-0.0033,0.0,0.56637]
[1780286253725,60.2,73654.88,0.0,-0.00329,0.0,0.56405]
[1780286258758,60.2,73666.75,0.0,-0.00325,0.0,0.55884]
[1780286263794,60.2,73667.99,0.0,-0.00325,0.0,0.5583]
[1780286268829,60.2,73668.65,0.0,-0.00325,0.0,0.55801]
[1780286274870,60.2,73665.5,0.0,-0.00326,0.0,0.55939]
[1780286279905,60.2,73668.56,0.0,-0.00325,0.0,0.55805]
[1780286284941,60.2,73673.15,0.0,-0.00324,0.0,0.55605]
[1780286289978,60.2,73667.15,0.0,-0.00325,0.0,0.55866]
[1780286295013,60.2,73668.08,0.0,-0.00325,0.0,0.55826]
[1780286300048,60.2,73672.56,0.0,-0.00324,0.0,0.5563]
[1780286308104,60.2,73672.71,0.0,-0.00324,0.0,0.55624]
[1780286313138,60.2,73660.98,0.0,-0.00327,0.0,0.56062]
[1780286318173,60.2,73656.72,0.0,-0.00328,0.0,0.5625]
[1780286323209,60.2,73660.56,0.0,-0.00327,0.0,0.56081]
[1780286328244,60.2,73666.25,0.0,-0.00325,0.0,0.55832]
[1780286334286,60.2,73666.34,0.0,-0.00325,0.0,0.55828]
[1780286340331,60.2,73669.31,0.0,-0.00324,0.0,0.55698]
[1780286345364,60.2,73671.5,0.0,-0.00324,0.0,0.55603]
[1780286351408,60.2,73670.54,0.0,-0.00324,0.0,0.55644]
[1780286358456,60.2,73668.41,0.0,-0.00324,0.0,0.55737]
[1780286365506,60.2,73668.24,0.0,-0.00325,0.0,0.55745]
[1780286370541,60.2,73671.25,0.0,-0.00324,0.0,0.55614]
[1780286375576,60.2,73671.2,0.0,-0.00323,0.0,0.55542]
[1780286380610,60.2,73669.05,0.0,-0.00324,0.0,0.55636]
[1780286385646,60.2,73679.87,0.0,-0.00321,0.0,0.55166]
[1780286390681,60.2,73671.53,0.0,-0.00323,0.0,0.55528]
[1780286395716,60.2,73671.39,0.0,-0.00323,0.0,0.55534]
[1780286400755,60.2,73671.89,0.0,-0.00323,0.0,0.55512]
[1780286405792,60.2,73668.51,0.0,-0.00324,0.0,0.55659]
[1780286410825,60.2,73670.21,0.0,-0.00324,0.0,0.55585]
[1780286415862,60.2,73675.5,0.0,-0.00322,0.0,0.55355]
[1780286420895,60.2,73685.81,0.0,-0.00319,0.0,0.54909]
[1780286424924,60.2,73708.13,0.0,-0.00313,0.0,0.53955]
[1780286429958,60.2,73709.79,0.0,-0.00312,0.0,0.53885]
[1780286434995,60.2,73710.72,0.0,-0.00312,0.0,0.53773]
[1780286441046,60.2,73708.08,0.0,-0.00312,0.0,0.53885]
[1780286446083,60.2,73716.54,0.0,-0.0031,0.0,0.53528]
[1780286451119,60.2,73720.06,0.0,-0.00309,0.0,0.5338]
[1780286456153,60.2,73725.75,0.0,-0.00308,0.0,0.53141]
[1780286461188,60.2,73718.86,0.0,-0.00309,0.0,0.5343]
[1780286466222,60.2,73713.9,0.0,-0.00311,0.0,0.53639]
[1780286471258,60.2,73712.35,0.0,-0.00311,0.0,0.53704]
[1780286476294,60.2,73712.06,0.0,-0.00311,0.0,0.53717]
[1780286481329,60.2,73714.7,0.0,-0.00311,0.0,0.53605]
[1780286486363,60.2,73719.67,0.0,-0.00309,0.0,0.53396]
[1780286491398,60.2,73715.77,0.0,-0.0031,0.0,0.53488]
[1780286496434,60.2,73714.65,0.0,-0.0031,0.0,0.53536]
[1780286501468,60.2,73720.16,0.0,-0.00309,0.0,0.53304]
[1780286506504,60.2,73723.52,0.0,-0.00308,0.0,0.53163]
[1780286511538,60.2,73725.61,0.0,-0.00307,0.0,0.53075]
[1780286516573,60.2,73733.83,0.0,-0.00305,0.0,0.52733]
[1780286521608,60.2,73743.5,0.0,-0.00302,0.0,0.52332]
[1780286526644,60.2,73749.35,0.0,-0.00301,0.0,0.52091]
[1780286531679,60.2,73749.96,0.0,-0.00301,0.0,0.52066]
[1780286536714,60.2,73748.54,0.0,-0.00301,0.0,0.52124]
[1780286541750,60.2,73742.27,0.0,-0.00303,0.0,0.52383]
[1780286546789,60.2,73726.3,0.0,-0.00307,0.0,0.53047]
[1780286551818,60.2,73740.86,0.0,-0.00303,0.0,0.5237]
[1780286556853,60.2,73738.51,0.0,-0.00303,0.0,0.52468]
[1780286561889,60.2,73737.86,0.0,-0.00303,0.0,0.52494]
[1780286566924,60.2,73739.75,0.0,-0.00303,0.0,0.52416]
[1780286573975,60.2,73734.15,0.0,-0.00304,0.0,0.52648]
[1780286579010,60.2,73734.71,0.0,-0.00304,0.0,0.52625]
[1780286584055,60.2,73753.77,0.0,-0.00299,0.0,0.51839]
[1780286589088,60.2,73748.34,0.0,-0.00301,0.0,0.52062]
[1780286594124,60.2,73747.42,0.0,-0.00301,0.0,0.521]
[1780286600165,60.2,73745.47,0.0,-0.00301,0.0,0.5218]
[1780286605200,60.2,73738.44,0.0,-0.00303,0.0,0.5247]
[1780286610237,60.2,73732.64,0.0,-0.00305,0.0,0.52711]
[1780286615272,60.2,73729.89,0.0,-0.00305,0.0,0.52754]
[1780286620307,60.2,73728.82,0.0,-0.00306,0.0,0.52799]
[1780286625343,60.2,73719.37,0.0,-0.00308,0.0,0.53194]
[1780286630377,60.2,73710.32,0.0,-0.00311,0.0,0.53574]
[1780286635412,60.2,73709.5,0.0,-0.00311,0.0,0.53609]
[1780286640451,60.2,73708.49,0.0,-0.00311,0.0,0.53652]
[1780286645485,60.2,73702.5,0.0,-0.00313,0.0,0.53905]
[1780286650520,60.2,73706.57,0.0,-0.00312,0.0,0.53733]
[1780286655557,60.2,73705.18,0.0,-0.00312,0.0,0.53792]
[1780286660591,60.2,73705.46,0.0,-0.00312,0.0,0.5378]
[1780286665626,60.2,73704.11,0.0,-0.00312,0.0,0.53837]
[1780286670661,60.2,73704.19,0.0,-0.00312,0.0,0.53834]
[1780286675697,60.2,73699.06,0.0,-0.00313,0.0,0.53979]
[1780286680732,60.2,73691.19,0.0,-0.00316,0.0,0.54314]
[1780286685767,60.2,73689.68,0.0,-0.00316,0.0,0.54379]
[1780286690808,60.2,73683.29,0.0,-0.00318,0.0,0.54652]
[1780286695842,60.2,73693.73,0.0,-0.00315,0.0,0.54206]
[1780286700879,60.2,73686.27,0.0,-0.00317,0.0,0.54525]
[1780286705914,60.2,73688.25,0.0,-0.00316,0.0,0.5444]
[1780286710949,60.2,73691.09,0.0,-0.00316,0.0,0.54318]
[1780286715984,60.2,73682.51,0.0,-0.00318,0.0,0.54686]
[1780286721800,60.2,73675.75,0.0,-0.0032,0.0,0.54977]
[1780286727073,60.2,73666.94,0.0,-0.00322,0.0,0.55358]
[1780286732127,60.2,73660.02,0.0,-0.00324,0.0,0.55586]
[1780286737163,60.2,73656.33,0.0,-0.00325,0.0,0.55747]
[1780286742196,60.2,73660.04,0.0,-0.00324,0.0,0.55585]
[1780286747231,60.2,73655.46,0.0,-0.00325,0.0,0.55785]
[1780286753274,60.2,73655.05,0.0,-0.00325,0.0,0.55803]
[1780286758310,60.2,73653.35,0.0,-0.00326,0.0,0.55877]
[1780286763348,60.2,73644.64,0.0,-0.00328,0.0,0.56259]
[1780286768379,60.2,73634.89,0.0,-0.00331,0.0,0.5669]
[1780286773414,60.2,73624.17,0.0,-0.00334,0.0,0.57167]
[1780286778449,60.2,73616.76,0.0,-0.00337,0.0,0.57499]
[1780286783484,60.2,73618.89,0.0,-0.00336,0.0,0.57404]
[1780286788517,60.2,73618.91,0.0,-0.00336,0.0,0.57403]
[1780286793556,60.2,73625.51,0.0,-0.00334,0.0,0.57032]
[1780286798589,60.2,73620.41,0.0,-0.00335,0.0,0.5726]
[1780286803626,60.2,73614.93,0.0,-0.00337,0.0,0.57506]
[1780286809667,60.2,73615.13,0.0,-0.00337,0.0,0.57497]
[1780286814703,60.2,73613.43,0.0,-0.00337,0.0,0.57573]
[1780286819739,60.2,73612.01,0.0,-0.00338,0.0,0.57637]
[1780286824791,60.2,73615.48,0.0,-0.00337,0.0,0.57481]
[1780286829808,60.2,73616.37,0.0,-0.00336,0.0,0.57441]
[1780286834847,60.2,73611.05,0.0,-0.00338,0.0,0.5768]
[1780286839883,60.2,73612.87,0.0,-0.00337,0.0,0.57598]
[1780286844916,60.2,73620.27,0.0,-0.00335,0.0,0.57266]
[1780286849951,60.2,73612.51,0.0,-0.00337,0.0,0.57614]
[1780286854987,60.2,73594.57,0.0,-0.00342,0.0,0.5835]
[1780286860030,60.2,73585.39,0.0,-0.00345,0.0,0.58769]
[1780286865056,60.2,73588.71,0.0,-0.00344,0.0,0.58617]
[1780286870097,60.2,73591.89,0.0,-0.00343,0.0,0.58472]
[1780286875132,60.2,73592.67,0.0,-0.00343,0.0,0.58436]
[1780286880166,60.2,73579.49,0.0,-0.00347,0.0,0.59039]
[1780286885205,60.2,73580.66,0.0,-0.00347,0.0,0.58985]
[1780286890242,60.2,73582.76,0.0,-0.00346,0.0,0.58889]
[1780286897289,60.2,73583.42,0.0,-0.00346,0.0,0.58859]
[1780286903079,60.2,73589.18,0.0,-0.00344,0.0,0.58595]
[1780286908368,60.2,73592.03,0.0,-0.00343,0.0,0.58465]
[1780286913402,60.2,73588.77,0.0,-0.00344,0.0,0.58537]
[1780286918437,60.2,73587.46,0.0,-0.00344,0.0,0.58597]
[1780286923472,60.2,73587.94,0.0,-0.00344,0.0,0.58575]
[1780286928508,60.2,73587.39,0.0,-0.00344,0.0,0.586]
[1780286933543,60.2,73589.71,0.0,-0.00343,0.0,0.58494]
[1780286938578,60.2,73597.95,0.0,-0.00341,0.0,0.58119]
[1780286943613,60.2,73594.75,0.0,-0.00342,0.0,0.58265]
[1780286948648,60.2,73591.04,0.0,-0.00343,0.0,0.58434]
[1780286953683,60.2,73593.14,0.0,-0.00342,0.0,0.58338]
[1780286958717,60.2,73589.82,0.0,-0.00343,0.0,0.58489]
[1780286963753,60.2,73590.25,0.0,-0.00343,0.0,0.5847]
[1780286968789,60.2,73589.79,0.0,-0.00343,0.0,0.58491]
[1780286973823,60.2,73589.48,0.0,-0.00343,0.0,0.58428]
[1780286980871,60.2,73590.31,0.0,-0.00343,0.0,0.5839]
[1780286985907,60.2,73590.23,0.0,-0.00343,0.0,0.58394]
[1780286990942,60.2,73589.0,0.0,-0.00343,0.0,0.5845]
[1780286995976,60.2,73588.52,0.0,-0.00343,0.0,0.58471]
[1780287001013,60.2,73587.52,0.0,-0.00344,0.0,0.58517]
[1780287006049,60.2,73588.91,0.0,-0.00343,0.0,0.58454]
[1780287011084,60.2,73586.23,0.0,-0.00344,0.0,0.58576]
[1780287013096,60.2,73567.91,0.0,-0.0035,0.0,0.59418]
[1780287018130,60.2,73561.02,0.0,-0.00352,0.0,0.59737]
[1780287023166,60.2,73561.84,0.0,-0.00351,0.0,0.59699]
[1780287028202,60.2,73559.85,0.0,-0.00352,0.0,0.59791]
[1780287033236,60.2,73564.84,0.0,-0.0035,0.0,0.59482]
[1780287038272,60.2,73566.62,0.0,-0.0035,0.0,0.594]
[1780287043306,60.2,73566.92,0.0,-0.00349,0.0,0.59386]
[1780287051362,60.2,73566.91,0.0,-0.00349,0.0,0.59386]
[1780287056397,60.2,73566.57,0.0,-0.0035,0.0,0.59402]
[1780287061433,60.2,73545.02,0.0,-0.00356,0.0,0.60406]
[1780287066468,60.2,73536.27,0.0,-0.00359,0.0,0.60817]
[1780287071504,60.2,73530.2,0.0,-0.00361,0.0,0.61104]
[1780287076542,60.2,73515.21,0.0,-0.00366,0.0,0.61818]
[1780287081576,60.2,73508.01,0.0,-0.00368,0.0,0.62164]
[1780287086610,60.2,73502.22,0.0,-0.0037,0.0,0.62443]
[1780287091643,60.2,73497.27,0.0,-0.00371,0.0,0.62601]
[1780287096686,60.2,73499.57,0.0,-0.0037,0.0,0.6249]
[1780287101714,60.2,73503.56,0.0,-0.00369,0.0,0.62298]
[1780287106749,60.2,73507.05,0.0,-0.00368,0.0,0.6213]
[1780287111786,60.2,73503.14,0.0,-0.00369,0.0,0.62318]
[1780287116820,60.2,73505.07,0.0,-0.00369,0.0,0.62225]
[1780287121855,60.2,73508.13,0.0,-0.00368,0.0,0.62078]
[1780287126890,60.2,73523.84,0.0,-0.00363,0.0,0.61327]
[1780287131924,60.2,73524.66,0.0,-0.00362,0.0,0.61288]
[1780287136961,60.2,73528.75,0.0,-0.00361,0.0,0.61094]
[1780287141996,60.2,73519.33,0.0,-0.00364,0.0,0.61541]
[1780287147034,60.2,73522.84,0.0,-0.00363,0.0,0.61374]
[1780287152068,60.2,73526.99,0.0,-0.00361,0.0,0.61097]
[1780287157103,60.2,73528.36,0.0,-0.00361,0.0,0.61033]
[1780287162138,60.2,73516.37,0.0,-0.00364,0.0,0.61603]
[1780287167173,60.2,73514.06,0.0,-0.00365,0.0,0.61713]
[1780287172214,60.2,73501.25,0.0,-0.00369,0.0,0.62328]
[1780287177242,60.2,73500.81,0.0,-0.00369,0.0,0.62349]
[1780287182278,60.2,73503.31,0.0,-0.00369,0.0,0.62229]
[1780287187314,60.2,73514.68,0.0,-0.00365,0.0,0.61683]
[1780287192348,60.2,73511.55,0.0,-0.00366,0.0,0.61833]
[1780287197384,60.2,73509.62,0.0,-0.00367,0.0,0.61926]
[1780287202418,60.2,73509.29,0.0,-0.00367,0.0,0.61942]
[1780287207453,60.2,73509.44,0.0,-0.00367,0.0,0.61934]
[1780287212490,60.2,73507.36,0.0,-0.00367,0.0,0.61954]
[1780287218533,60.2,73506.73,0.0,-0.00367,0.0,0.61984]
[1780287223568,60.2,73505.93,0.0,-0.00367,0.0,0.62022]
[1780287228603,60.2,73494.43,0.0,-0.00371,0.0,0.62577]
[1780287233639,60.2,73490.58,0.0,-0.00372,0.0,0.62764]
[1780287238672,60.2,73487.55,0.0,-0.00373,0.0,0.62911]
[1780287243710,60.2,73495.53,0.0,-0.00371,0.0,0.62524]
[1780287248743,60.2,73490.3,0.0,-0.00372,0.0,0.62777]
[1780287253782,60.2,73497.56,0.0,-0.0037,0.0,0.62426]
[1780287258813,60.2,73500.54,0.0,-0.00369,0.0,0.62282]
[1780287263849,60.2,73508.89,0.0,-0.00366,0.0,0.6188]
[1780287268883,60.2,73502.41,0.0,-0.00368,0.0,0.62192]
[1780287273919,60.2,73503.18,0.0,-0.00368,0.0,0.62074]
[1780287278954,60.2,73505.89,0.0,-0.00367,0.0,0.61944]
[1780287283989,60.2,73508.41,0.0,-0.00366,0.0,0.61823]
[1780287289025,60.2,73509.75,0.0,-0.00366,0.0,0.61759]
[1780287294062,60.2,73510.81,0.0,-0.00365,0.0,0.61708]
[1780287299096,60.2,73512.79,0.0,-0.00365,0.0,0.61613]
[1780287304130,60.2,73517.21,0.0,-0.00363,0.0,0.61403]
[1780287309166,60.2,73519.1,0.0,-0.00363,0.0,0.61313]
[1780287316225,60.2,73518.53,0.0,-0.00363,0.0,0.6134]
[1780287321251,60.2,73522.96,0.0,-0.00361,0.0,0.61129]
[1780287326286,60.2,73523.03,0.0,-0.00361,0.0,0.61126]
[1780287331321,60.2,73522.84,0.0,-0.00361,0.0,0.61055]
[1780287336357,60.2,73522.93,0.0,-0.00361,0.0,0.61051]
[1780287341392,60.2,73522.78,0.0,-0.00361,0.0,0.61058]
[1780287346427,60.2,73523.24,0.0,-0.00361,0.0,0.61036]
[1780287351460,60.2,73529.59,0.0,-0.00359,0.0,0.60736]
[1780287356497,60.2,73527.75,0.0,-0.00359,0.0,0.60823]
[1780287361532,60.2,73527.28,0.0,-0.0036,0.0,0.60845]
[1780287366567,60.2,73527.66,0.0,-0.00359,0.0,0.60827]
[1780287371601,60.2,73529.5,0.0,-0.00359,0.0,0.6074]
[1780287376636,60.2,73527.53,0.0,-0.0036,0.0,0.60833]
[1780287381671,60.2,73527.68,0.0,-0.00359,0.0,0.60826]
[1780287386710,60.2,73527.98,0.0,-0.00359,0.0,0.60812]
[1780287391742,60.2,73528.49,0.0,-0.00359,0.0,0.60709]
[1780287396776,60.2,73528.47,0.0,-0.00359,0.0,0.6071]
[1780287401811,60.2,73528.64,0.0,-0.00359,0.0,0.60702]
[1780287406852,60.2,73530.54,0.0,-0.00358,0.0,0.60612]
[1780287411885,60.2,73522.46,0.0,-0.00361,0.0,0.60994]
[1780287417931,60.2,73522.19,0.0,-0.00361,0.0,0.61007]
[1780287422965,60.2,73512.31,0.0,-0.00364,0.0,0.61476]
[1780287428001,60.2,73501.56,0.0,-0.00367,0.0,0.61991]
[1780287433037,60.2,73504.99,0.0,-0.00366,0.0,0.61826]
[1780287438076,60.2,73494.3,0.0,-0.0037,0.0,0.6234]
[1780287443111,60.2,73492.94,0.0,-0.0037,0.0,0.62406]
[1780287449154,60.2,73490.47,0.0,-0.00371,0.0,0.62525]
[1780287455195,60.2,73491.18,0.0,-0.0037,0.0,0.6241]
[1780287460229,60.2,73490.57,0.0,-0.0037,0.0,0.6244]
[1780287465265,60.2,73489.64,0.0,-0.00371,0.0,0.62485]
[1780287470305,60.2,73473.61,0.0,-0.00376,0.0,0.63264]
[1780287475338,60.2,73470.23,0.0,-0.00377,0.0,0.6343]
[1780287480371,60.2,73474.33,0.0,-0.00376,0.0,0.63229]
[1780287485406,60.2,73472.32,0.0,-0.00376,0.0,0.63327]
[1780287490443,60.2,73462.32,0.0,-0.0038,0.0,0.63819]
[1780287495478,60.2,73464.72,0.0,-0.00379,0.0,0.637]
[1780287500513,60.2,73461.9,0.0,-0.0038,0.0,0.63839]
[1780287505548,60.2,73463.7,0.0,-0.00379,0.0,0.63751]
[1780287510584,60.2,73448.21,0.0,-0.00384,0.0,0.64517]
[1780287514613,60.2,73425.51,0.0,-0.00392,0.0,0.65571]
[1780287519648,60.2,73420.67,0.0,-0.00393,0.0,0.65816]
[1780287524683,60.2,73421.98,0.0,-0.00393,0.0,0.6575]
[1780287529718,60.2,73421.02,0.0,-0.00393,0.0,0.65798]
[1780287534762,60.2,73427.9,0.0,-0.00391,0.0,0.65451]
[1780287539794,60.2,73436.78,0.0,-0.00388,0.0,0.65005]
[1780287544840,60.2,73427.97,0.0,-0.00391,0.0,0.65447]
[1780287549873,60.2,73423.07,0.0,-0.00393,0.0,0.65694]
[1780287554910,60.2,73423.63,0.0,-0.00392,0.0,0.65666]
[1780287559944,60.2,73419.92,0.0,-0.00394,0.0,0.65854]
[1780287564978,60.2,73418.11,0.0,-0.00394,0.0,0.65946]
[1780287570014,60.2,73420.53,0.0,-0.00393,0.0,0.65823]
[1780287575049,60.2,73428.8,0.0,-0.0039,0.0,0.65321]
[1780287580086,60.2,73443.75,0.0,-0.00385,0.0,0.64573]
[1780287585122,60.2,73431.53,0.0,-0.00389,0.0,0.65184]
[1780287590153,60.2,73428.97,0.0,-0.0039,0.0,0.65313]
[1780287595188,60.2,73419.34,0.0,-0.00393,0.0,0.65799]
[1780287600224,60.2,73419.46,0.0,-0.00393,0.0,0.65793]
[1780287605261,60.2,73405.19,0.0,-0.00398,0.0,0.66519]
[1780287608281,60.2,73383.24,0.0,-0.00406,0.0,0.67649]
[1780287613317,60.2,73381.59,0.0,-0.00406,0.0,0.67734]
[1780287618351,60.2,73380.6,0.0,-0.00407,0.0,0.67786]
[1780287623393,60.2,73396.11,0.0,-0.00401,0.0,0.66984]
[1780287628422,60.2,73383.85,0.0,-0.00406,0.0,0.67617]
[1780287631443,60.2,73400.18,0.0,-0.00399,0.0,0.6669]
[1780287636477,60.2,73404.51,0.0,-0.00398,0.0,0.66468]
[1780287641511,60.2,73405.88,0.0,-0.00397,0.0,0.66398]
[1780287646546,60.2,73401.26,0.0,-0.00399,0.0,0.66635]
[1780287651582,60.2,73400.69,0.0,-0.00399,0.0,0.66664]
[1780287656618,60.2,73417.43,0.0,-0.00393,0.0,0.65811]
[1780287661657,60.2,73412.74,0.0,-0.00395,0.0,0.66049]
[1780287666690,60.2,73413.52,0.0,-0.00395,0.0,0.6601]
[1780287671728,60.2,73400.39,0.0,-0.00399,0.0,0.66679]
[1780287676762,60.2,73397.39,0.0,-0.004,0.0,0.66833]
[1780287681797,60.2,73398.15,0.0,-0.004,0.0,0.66794]
[1780287686832,60.2,73392.67,0.0,-0.00402,0.0,0.67076]
[1780287692873,60.2,73393.74,0.0,-0.00401,0.0,0.66935]
[1780287697908,60.2,73390.46,0.0,-0.00402,0.0,0.67104]
[1780287702944,60.2,73369.94,0.0,-0.0041,0.0,0.68168]
[1780287707990,60.2,73370.36,0.0,-0.00409,0.0,0.68146]
[1780287713025,60.2,73373.34,0.0,-0.00408,0.0,0.67991]
[1780287718840,60.2,73368.48,0.0,-0.0041,0.0,0.68245]
[1780287724111,60.2,73358.04,0.0,-0.00414,0.0,0.68792]
[1780287726125,60.2,73325.8,0.0,-0.00426,0.0,0.70508]
[1780287731165,60.2,73315.87,0.0,-0.00429,0.0,0.71044]
[1780287735188,60.2,73333.51,0.0,-0.00423,0.0,0.70094]
[1780287740229,60.2,73338.93,0.0,-0.00421,0.0,0.69805]
[1780287745261,60.2,73337.67,0.0,-0.00421,0.0,0.69872]
[1780287750297,60.2,73338.36,0.0,-0.00421,0.0,0.69835]
[1780287755339,60.2,73344.82,0.0,-0.00418,0.0,0.69403]
[1780287760377,60.2,73346.94,0.0,-0.00417,0.0,0.69291]
[1780287765411,60.2,73344.75,0.0,-0.00418,0.0,0.69407]
[1780287770448,60.2,73345.68,0.0,-0.00418,0.0,0.69358]
[1780287777503,60.2,73347.12,0.0,-0.00417,0.0,0.69282]
[1780287782532,60.2,73356.91,0.0,-0.00414,0.0,0.68765]
[1780287787566,60.2,73356.8,0.0,-0.00414,0.0,0.6877]
[1780287792602,60.2,73339.29,0.0,-0.0042,0.0,0.69697]
[1780287797637,60.2,73354.27,0.0,-0.00415,0.0,0.68904]
[1780287802672,60.2,73352.58,0.0,-0.00415,0.0,0.68993]
[1780287807709,60.2,73343.65,0.0,-0.00419,0.0,0.69466]
[1780287812743,60.2,73343.88,0.0,-0.00418,0.0,0.69366]
[1780287817778,60.2,73343.41,0.0,-0.00418,0.0,0.69391]
[1780287822812,60.2,73345.02,0.0,-0.00418,0.0,0.69305]
[1780287827848,60.2,73347.17,0.0,-0.00417,0.0,0.69191]
[1780287833891,60.2,73346.64,0.0,-0.00417,0.0,0.69219]
[1780287839693,60.2,73346.74,0.0,-0.00417,0.0,0.69214]
[1780287844967,60.2,73340.68,0.0,-0.00419,0.0,0.69535]
[1780287849010,60.2,73318.89,0.0,-0.00427,0.0,0.70702]
[1780287854046,60.2,73325.99,0.0,-0.00425,0.0,0.7032]
[1780287859082,60.2,73326.8,0.0,-0.00424,0.0,0.70277]
[1780287864117,60.2,73325.78,0.0,-0.00425,0.0,0.70331]
[1780287869151,60.2,73332.9,0.0,-0.00422,0.0,0.6995]
[1780287874192,60.2,73342.87,0.0,-0.00418,0.0,0.69331]
[1780287880023,60.2,73341.94,0.0,-0.00418,0.0,0.69381]
[1780287885269,60.2,73337.2,0.0,-0.0042,0.0,0.69633]
[1780287890303,60.2,73337.68,0.0,-0.0042,0.0,0.69607]
[1780287895345,60.2,73336.12,0.0,-0.0042,0.0,0.6969]
[1780287900375,60.2,73336.92,0.0,-0.0042,0.0,0.69648]
[1780287905408,60.2,73329.37,0.0,-0.00423,0.0,0.7005]
[1780287910444,60.2,73326.12,0.0,-0.00424,0.0,0.70225]
[1780287915478,60.2,73335.27,0.0,-0.00421,0.0,0.69735]
[1780287920515,60.2,73338.41,0.0,-0.00419,0.0,0.69568]
[1780287925554,60.2,73336.76,0.0,-0.0042,0.0,0.69656]
[1780287930587,60.2,73340.12,0.0,-0.00419,0.0,0.69477]
[1780287935624,60.2,73349.07,0.0,-0.00415,0.0,0.68916]
[1780287940666,60.2,73350.73,0.0,-0.00414,0.0,0.68828]
[1780287945703,60.2,73348.07,0.0,-0.00415,0.0,0.68969]
[1780287950738,60.2,73341.56,0.0,-0.00418,0.0,0.69313]
[1780287955777,60.2,73343.55,0.0,-0.00417,0.0,0.69208]
[1780287960812,60.2,73343.17,0.0,-0.00417,0.0,0.69228]
[1780287965846,60.2,73337.56,0.0,-0.00419,0.0,0.69525]
[1780287970881,60.2,73334.16,0.0,-0.0042,0.0,0.69706]
[1780287975915,60.2,73331.36,0.0,-0.00422,0.0,0.69856]
[1780287980951,60.2,73332.73,0.0,-0.00421,0.0,0.69783]
[1780287985985,60.2,73332.8,0.0,-0.00421,0.0,0.69779]
[1780287992028,60.2,73335.66,0.0,-0.00419,0.0,0.69539]
[1780287997073,60.2,73336.98,0.0,-0.00419,0.0,0.69468]
[1780288002108,60.2,73340.17,0.0,-0.00418,0.0,0.69299]
[1780288007144,60.2,73350.78,0.0,-0.00414,0.0,0.68738]
[1780288012179,60.2,73340.26,0.0,-0.00418,0.0,0.69294]
[1780288017215,60.2,73337.06,0.0,-0.00419,0.0,0.69464]
[1780288022249,60.2,73341.01,0.0,-0.00417,0.0,0.69255]
[1780288028292,60.2,73344.67,0.0,-0.00416,0.0,0.69061]
[1780288033329,60.2,73344.24,0.0,-0.00416,0.0,0.69084]
[1780288038362,60.2,73346.11,0.0,-0.00416,0.0,0.68985]
[1780288043399,60.2,73354.11,0.0,-0.00413,0.0,0.68563]
[1780288049440,60.2,73342.5,0.0,-0.00417,0.0,0.69176]
[1780288054476,60.2,73342.92,0.0,-0.00416,0.0,0.69066]
[1780288058506,60.2,73325.46,0.0,-0.00423,0.0,0.69994]
[1780288063540,60.2,73328.2,0.0,-0.00422,0.0,0.69848]
[1780288068575,60.2,73335.57,0.0,-0.00419,0.0,0.69455]
[1780288073611,60.2,73335.32,0.0,-0.00419,0.0,0.69469]
[1780288078646,60.2,73331.73,0.0,-0.0042,0.0,0.6966]
[1780288083693,60.2,73332.4,0.0,-0.0042,0.0,0.69624]
[1780288088725,60.2,73326.39,0.0,-0.00422,0.0,0.69945]
[1780288093759,60.2,73331.51,0.0,-0.0042,0.0,0.69671]
[1780288098798,60.2,73330.69,0.0,-0.00421,0.0,0.69715]
[1780288103833,60.2,73320.6,0.0,-0.00424,0.0,0.70255]
[1780288108869,60.2,73318.34,0.0,-0.00425,0.0,0.70376]
[1780288112895,60.2,73334.72,0.0,-0.00419,0.0,0.69413]
[1780288117932,60.2,73338.74,0.0,-0.00417,0.0,0.69199]
[1780288122967,60.2,73334.75,0.0,-0.00419,0.0,0.69411]
[1780288128007,60.2,73332.09,0.0,-0.0042,0.0,0.69552]
[1780288130019,60.2,73352.7,0.0,-0.00412,0.0,0.68463]
[1780288135051,60.2,73346.49,0.0,-0.00414,0.0,0.6879]
[1780288140087,60.2,73347.58,0.0,-0.00414,0.0,0.68732]
[1780288145122,60.2,73351.22,0.0,-0.00413,0.0,0.68541]
[1780288150164,60.2,73354.1,0.0,-0.00412,0.0,0.6839]
[1780288155193,60.2,73355.34,0.0,-0.00411,0.0,0.68325]
[1780288160230,60.2,73338.68,0.0,-0.00417,0.0,0.69203]
[1780288165266,60.2,73316.91,0.0,-0.00425,0.0,0.70364]
[1780288170303,60.2,73310.55,0.0,-0.00428,0.0,0.70707]
[1780288175339,60.2,73314.91,0.0,-0.00425,0.0,0.70383]
[1780288180373,60.2,73318.14,0.0,-0.00424,0.0,0.70209]
[1780288185408,60.2,73317.88,0.0,-0.00424,0.0,0.70223]
[1780288190443,60.2,73322.43,0.0,-0.00423,0.0,0.6998]
[1780288195478,60.2,73322.29,0.0,-0.00423,0.0,0.69987]
[1780288200513,60.2,73322.75,0.0,-0.00423,0.0,0.69962]
[1780288205548,60.2,73322.84,0.0,-0.00423,0.0,0.69958]
[1780288210582,60.2,73320.96,0.0,-0.00423,0.0,0.70058]
[1780288215618,60.2,73335.69,0.0,-0.00418,0.0,0.69273]
[1780288220655,60.2,73343.13,0.0,-0.00415,0.0,0.6888]
[1780288225693,60.2,73343.27,0.0,-0.00415,0.0,0.68872]
[1780288230726,60.2,73332.39,0.0,-0.00419,0.0,0.69448]
[1780288235759,60.2,73339.67,0.0,-0.00416,0.0,0.68975]
[1780288240795,60.2,73345.4,0.0,-0.00414,0.0,0.68673]
[1780288245829,60.2,73341.13,0.0,-0.00415,0.0,0.68898]
[1780288250864,60.2,73340.05,0.0,-0.00416,0.0,0.68955]
[1780288255903,60.2,73336.81,0.0,-0.00417,0.0,0.69126]
[1780288260935,60.2,73335.31,0.0,-0.00417,0.0,0.69206]
[1780288265972,60.2,73333.58,0.0,-0.00418,0.0,0.69297]
[1780288271008,60.2,73334.3,0.0,-0.00418,0.0,0.69259]
[1780288276044,60.2,73335.21,0.0,-0.00418,0.0,0.69211]
[1780288281080,60.2,73338.68,0.0,-0.00416,0.0,0.69027]
[1780288286115,60.2,73343.86,0.0,-0.00414,0.0,0.68754]
[1780288291151,60.2,73361.52,0.0,-0.00408,0.0,0.67742]
[1780288296190,60.2,73356.69,0.0,-0.00409,0.0,0.67994]
[1780288301223,60.2,73356.1,0.0,-0.00409,0.0,0.68025]
[1780288306259,60.2,73362.98,0.0,-0.00407,0.0,0.67666]
[1780288311294,60.2,73367.88,0.0,-0.00405,0.0,0.67412]
[1780288317335,60.2,73371.45,0.0,-0.00404,0.0,0.67227]
[1780288322374,60.2,73360.96,0.0,-0.00408,0.0,0.67771]
[1780288327407,60.2,73347.32,0.0,-0.00413,0.0,0.68485]
[1780288332441,60.2,73347.91,0.0,-0.00412,0.0,0.68454]
[1780288337478,60.2,73352.01,0.0,-0.00411,0.0,0.68239]
[1780288342512,60.2,73349.79,0.0,-0.00412,0.0,0.68355]
[1780288347547,60.2,73352.49,0.0,-0.00411,0.0,0.68214]
[1780288352585,60.2,73361.36,0.0,-0.00407,0.0,0.67664]
[1780288357621,60.2,73367.79,0.0,-0.00405,0.0,0.67331]
[1780288362655,60.2,73367.12,0.0,-0.00405,0.0,0.67365]
[1780288367689,60.2,73373.31,0.0,-0.00403,0.0,0.67046]
[1780288372725,60.2,73370.56,0.0,-0.00404,0.0,0.67187]
[1780288377760,60.2,73357.88,0.0,-0.00408,0.0,0.67845]
[1780288383565,60.2,73349.05,0.0,-0.00411,0.0,0.68307]
[1780288388839,60.2,73358.27,0.0,-0.00408,0.0,0.67825]
[1780288393874,60.2,73360.51,0.0,-0.00407,0.0,0.67708]
[1780288398909,60.2,73358.33,0.0,-0.00408,0.0,0.67822]
[1780288403943,60.2,73353.19,0.0,-0.0041,0.0,0.6809]
[1780288408978,60.2,73353.03,0.0,-0.0041,0.0,0.68098]
[1780288414020,60.2,73348.98,0.0,-0.00411,0.0,0.68223]
[1780288419051,60.2,73348.15,0.0,-0.00411,0.0,0.68267]
[1780288423080,60.2,73329.13,0.0,-0.00418,0.0,0.6927]
[1780288428115,60.2,73326.35,0.0,-0.00419,0.0,0.69417]
[1780288433149,60.2,73329.2,0.0,-0.00418,0.0,0.69266]
[1780288438185,60.2,73329.68,0.0,-0.00418,0.0,0.69241]
[1780288443220,60.2,73342.05,0.0,-0.00414,0.0,0.68587]
[1780288448255,60.2,73341.54,0.0,-0.00414,0.0,0.68614]
[1780288453290,60.2,73343.13,0.0,-0.00413,0.0,0.6853]
[1780288458325,60.2,73344.36,0.0,-0.00413,0.0,0.68466]
[1780288463368,60.2,73349.52,0.0,-0.00411,0.0,0.68195]
[1780288468394,60.2,73344.99,0.0,-0.00412,0.0,0.68433]
[1780288473430,60.2,73351.61,0.0,-0.0041,0.0,0.67999]
[1780288478465,60.2,73352.81,0.0,-0.00409,0.0,0.67937]
[1780288483502,60.2,73356.14,0.0,-0.00408,0.0,0.67763]
[1780288488538,60.2,73350.83,0.0,-0.0041,0.0,0.6804]
[1780288493573,60.2,73349.1,0.0,-0.0041,0.0,0.6813]
[1780288498608,60.2,73342.82,0.0,-0.00413,0.0,0.6846]
[1780288503642,60.2,73336.75,0.0,-0.00415,0.0,0.68779]
[1780288508679,60.2,73350.76,0.0,-0.0041,0.0,0.68044]
[1780288513713,60.2,73350.91,0.0,-0.0041,0.0,0.68036]
[1780288518751,60.2,73351.36,0.0,-0.0041,0.0,0.68012]
[1780288523785,60.2,73362.97,0.0,-0.00406,0.0,0.67408]
[1780288528819,60.2,73363.48,0.0,-0.00405,0.0,0.67382]
[1780288533855,60.2,73363.45,0.0,-0.00405,0.0,0.67297]
[1780288538890,60.2,73361.89,0.0,-0.00405,0.0,0.67378]
[1780288544695,60.2,73367.6,0.0,-0.00403,0.0,0.67083]
[1780288549966,60.2,73372.33,0.0,-0.00402,0.0,0.66839]
[1780288555002,60.2,73375.93,0.0,-0.004,0.0,0.66654]
[1780288560041,60.2,73376.64,0.0,-0.004,0.0,0.66617]
[1780288565086,60.2,73362.67,0.0,-0.00405,0.0,0.67338]
[1780288570119,60.2,73364.71,0.0,-0.00404,0.0,0.67232]
[1780288575154,60.2,73367.78,0.0,-0.00403,0.0,0.67073]
[1780288580188,60.2,73376.71,0.0,-0.004,0.0,0.66614]
[1780288585228,60.2,73377.55,0.0,-0.004,0.0,0.66571]
[1780288590264,60.2,73386.71,0.0,-0.00397,0.0,0.66103]
[1780288595298,60.2,73390.81,0.0,-0.00395,0.0,0.65809]
[1780288600333,60.2,73394.23,0.0,-0.00394,0.0,0.65636]
[1780288605378,60.2,73390.59,0.0,-0.00395,0.0,0.6582]
[1780288610404,60.2,73393.02,0.0,-0.00394,0.0,0.65697]
[1780288615437,60.2,73393.94,0.0,-0.00394,0.0,0.6565]
[1780288620472,60.2,73396.69,0.0,-0.00393,0.0,0.65511]
[1780288625507,60.2,73395.6,0.0,-0.00393,0.0,0.65566]
[1780288630561,60.2,73400.45,0.0,-0.00391,0.0,0.65321]
[1780288635597,60.2,73391.02,0.0,-0.00395,0.0,0.65799]
[1780288640632,60.2,73381.02,0.0,-0.00398,0.0,0.66308]
[1780288645672,60.2,73374.4,0.0,-0.004,0.0,0.66647]
[1780288650705,60.2,73370.14,0.0,-0.00402,0.0,0.66866]
[1780288655741,60.2,73368.66,0.0,-0.00402,0.0,0.66856]
[1780288660777,60.2,73365.72,0.0,-0.00403,0.0,0.67008]
[1780288665812,60.2,73363.27,0.0,-0.00404,0.0,0.67134]
[1780288670850,60.2,73363.07,0.0,-0.00404,0.0,0.67145]
[1780288675884,60.2,73371.88,0.0,-0.00401,0.0,0.66691]
[1780288681927,60.2,73365.53,0.0,-0.00403,0.0,0.67018]
[1780288686966,60.2,73364.0,0.0,-0.00404,0.0,0.67097]
[1780288691997,60.2,73374.93,0.0,-0.004,0.0,0.66534]
[1780288697038,60.2,73372.66,0.0,-0.00401,0.0,0.66651]
[1780288702074,60.2,73370.3,0.0,-0.00401,0.0,0.66772]
[1780288707109,60.2,73371.15,0.0,-0.00401,0.0,0.66728]
[1780288712143,60.2,73371.74,0.0,-0.004,0.0,0.66612]
[1780288717179,60.2,73360.37,0.0,-0.00404,0.0,0.67198]
[1780288722214,60.2,73359.01,0.0,-0.00405,0.0,0.67269]
[1780288727248,60.2,73361.33,0.0,-0.00404,0.0,0.67149]
[1780288732283,60.2,73360.58,0.0,-0.00404,0.0,0.67187]
[1780288737321,60.2,73356.95,0.0,-0.00406,0.0,0.67375]
[1780288742354,60.2,73350.95,0.0,-0.00408,0.0,0.67687]
[1780288747389,60.2,73334.72,0.0,-0.00414,0.0,0.68536]
[1780288752425,60.2,73335.01,0.0,-0.00413,0.0,0.68521]
[1780288757459,60.2,73339.52,0.0,-0.00412,0.0,0.68284]
[1780288762493,60.2,73342.27,0.0,-0.00411,0.0,0.6814]
[1780288767529,60.2,73343.24,0.0,-0.00411,0.0,0.68089]
[1780288772563,60.2,73346.41,0.0,-0.00409,0.0,0.67837]
[1780288777599,60.2,73344.38,0.0,-0.0041,0.0,0.67943]
[1780288782635,60.2,73345.18,0.0,-0.00409,0.0,0.67901]
[1780288787668,60.2,73347.5,0.0,-0.00408,0.0,0.6778]
[1780288792708,60.2,73351.93,0.0,-0.00407,0.0,0.6755]
[1780288797742,60.2,73351.55,0.0,-0.00407,0.0,0.67569]
[1780288802778,60.2,73358.83,0.0,-0.00404,0.0,0.67192]
[1780288807813,60.2,73359.1,0.0,-0.00404,0.0,0.67178]
[1780288812850,60.2,73369.5,0.0,-0.00401,0.0,0.66642]
[1780288817893,60.2,73369.07,0.0,-0.00401,0.0,0.66664]
[1780288822927,60.2,73371.71,0.0,-0.004,0.0,0.66529]
[1780288827962,60.2,73372.55,0.0,-0.004,0.0,0.66485]
[1780288832997,60.2,73374.29,0.0,-0.00399,0.0,0.66311]
[1780288838034,60.2,73374.89,0.0,-0.00398,0.0,0.6628]
[1780288843067,60.2,73375.23,0.0,-0.00398,0.0,0.66263]
[1780288848101,60.2,73371.98,0.0,-0.00399,0.0,0.66429]
[1780288854145,60.2,73371.94,0.0,-0.00399,0.0,0.66431]
[1780288859179,60.2,73372.91,0.0,-0.00399,0.0,0.66382]
[1780288864213,60.2,73374.54,0.0,-0.00398,0.0,0.66298]
[1780288869248,60.2,73376.4,0.0,-0.00398,0.0,0.66203]
[1780288874284,60.2,73393.73,0.0,-0.00392,0.0,0.65323]
[1780288879319,60.2,73392.62,0.0,-0.00392,0.0,0.65379]
[1780288884356,60.2,73392.44,0.0,-0.00392,0.0,0.65388]
[1780288889393,60.2,73392.48,0.0,-0.00392,0.0,0.65386]
[1780288894425,60.2,73394.07,0.0,-0.00391,0.0,0.65222]
[1780288899461,60.2,73394.74,0.0,-0.00391,0.0,0.65188]
[1780288904495,60.2,73395.83,0.0,-0.00391,0.0,0.65133]
[1780288909530,60.2,73399.1,0.0,-0.00389,0.0,0.64969]
[1780288914566,60.2,73400.55,0.0,-0.00389,0.0,0.64896]
[1780288920611,60.2,73402.2,0.0,-0.00388,0.0,0.64813]
[1780288927661,60.2,73400.71,0.0,-0.00389,0.0,0.64888]
[1780288932692,60.2,73398.42,0.0,-0.0039,0.0,0.65003]
[1780288937726,60.2,73394.18,0.0,-0.00391,0.0,0.65216]
[1780288942761,60.2,73398.43,0.0,-0.0039,0.0,0.65002]
[1780288948803,60.2,73399.05,0.0,-0.00389,0.0,0.64971]
[1780288953838,60.2,73389.52,0.0,-0.00392,0.0,0.65367]
[1780288958873,60.2,73391.52,0.0,-0.00392,0.0,0.65266]
[1780288963908,60.2,73391.05,0.0,-0.00392,0.0,0.6529]
[1780288968944,60.2,73386.98,0.0,-0.00393,0.0,0.65496]
[1780288973980,60.2,73386.61,0.0,-0.00393,0.0,0.65514]
[1780288980031,60.2,73384.94,0.0,-0.00394,0.0,0.65599]
[1780288985073,60.2,73371.43,0.0,-0.00399,0.0,0.66287]
[1780288990101,60.2,73376.12,0.0,-0.00397,0.0,0.66047]
[1780288995136,60.2,73377.52,0.0,-0.00396,0.0,0.65976]
[1780289000172,60.2,73377.54,0.0,-0.00396,0.0,0.65975]
[1780289007221,60.2,73381.56,0.0,-0.00395,0.0,0.6577]
[1780289012256,60.2,73380.95,0.0,-0.00395,0.0,0.65717]
[1780289017292,60.2,73377.84,0.0,-0.00396,0.0,0.65875]
[1780289022327,60.2,73378.9,0.0,-0.00395,0.0,0.65821]
[1780289027361,60.2,73375.27,0.0,-0.00397,0.0,0.66006]
[1780289032397,60.2,73374.5,0.0,-0.00397,0.0,0.66045]
[1780289037432,60.2,73373.03,0.0,-0.00397,0.0,0.6612]
[1780289042467,60.2,73371.18,0.0,-0.00398,0.0,0.66214]
[1780289048246,60.2,73373.17,0.0,-0.00397,0.0,0.66113]
[1780289053543,60.2,73385.66,0.0,-0.00393,0.0,0.65478]
[1780289058580,60.2,73392.49,0.0,-0.00391,0.0,0.65133]
[1780289063615,60.2,73392.33,0.0,-0.00391,0.0,0.65141]
[1780289068650,60.2,73393.21,0.0,-0.0039,0.0,0.65097]
[1780289073686,60.2,73396.63,0.0,-0.00389,0.0,0.64841]
[1780289078722,60.2,73405.29,0.0,-0.00386,0.0,0.64408]
[1780289083760,60.2,73406.21,0.0,-0.00386,0.0,0.64362]
[1780289088792,60.2,73405.42,0.0,-0.00386,0.0,0.64401]
[1780289093827,60.2,73404.0,0.0,-0.00386,0.0,0.64472]
[1780289101885,60.2,73404.39,0.0,-0.00386,0.0,0.64452]
[1780289106917,60.2,73407.03,0.0,-0.00385,0.0,0.64321]
[1780289111953,60.2,73407.89,0.0,-0.00385,0.0,0.64278]
[1780289117996,60.2,73406.49,0.0,-0.00385,0.0,0.64348]
[1780289123035,60.2,73407.55,0.0,-0.00385,0.0,0.64295]
[1780289128067,60.2,73407.66,0.0,-0.00385,0.0,0.64289]
[1780289133102,60.2,73408.34,0.0,-0.00384,0.0,0.64172]
[1780289140151,60.2,73409.31,0.0,-0.00384,0.0,0.64124]
[1780289145186,60.2,73399.7,0.0,-0.00387,0.0,0.64603]
[1780289150224,60.2,73387.09,0.0,-0.00392,0.0,0.65237]
[1780289155259,60.2,73381.79,0.0,-0.00393,0.0,0.65505]
[1780289160298,60.2,73364.55,0.0,-0.00399,0.0,0.66383]
[1780289165333,60.2,73363.23,0.0,-0.004,0.0,0.66451]
[1780289170367,60.2,73368.66,0.0,-0.00398,0.0,0.66173]
[1780289175402,60.2,73372.06,0.0,-0.00397,0.0,0.65999]
[1780289181446,60.2,73368.56,0.0,-0.00398,0.0,0.66178]
[1780289186479,60.2,73375.45,0.0,-0.00396,0.0,0.65826]
[1780289191515,60.2,73375.11,0.0,-0.00395,0.0,0.65759]
[1780289197558,60.2,73376.59,0.0,-0.00395,0.0,0.65684]
[1780289202597,60.2,73372.2,0.0,-0.00396,0.0,0.65907]
[1780289207628,60.2,73369.55,0.0,-0.00397,0.0,0.66042]
[1780289212665,60.2,73375.14,0.0,-0.00395,0.0,0.65757]
[1780289217698,60.2,73377.6,0.0,-0.00394,0.0,0.65632]
[1780289222733,60.2,73379.76,0.0,-0.00394,0.0,0.65523]
[1780289227768,60.2,73379.99,0.0,-0.00394,0.0,0.65511]
[1780289232803,60.2,73381.36,0.0,-0.00393,0.0,0.65442]
[1780289238845,60.2,73380.56,0.0,-0.00393,0.0,0.65482]
[1780289243881,60.2,73385.22,0.0,-0.00392,0.0,0.65247]
[1780289248916,60.2,73385.18,0.0,-0.00392,0.0,0.65249]
[1780289253954,60.2,73376.81,0.0,-0.00394,0.0,0.65588]
[1780289258985,60.2,73373.06,0.0,-0.00395,0.0,0.65778]
[1780289264023,60.2,73362.57,0.0,-0.00399,0.0,0.66313]
[1780289269058,60.2,73355.66,0.0,-0.00402,0.0,0.66668]
[1780289274093,60.2,73357.42,0.0,-0.00401,0.0,0.66578]
[1780289279128,60.2,73359.27,0.0,-0.004,0.0,0.66483]
[1780289284163,60.2,73359.57,0.0,-0.004,0.0,0.66467]
[1780289289198,60.2,73356.57,0.0,-0.00401,0.0,0.66621]
[1780289294235,60.2,73357.55,0.0,-0.00401,0.0,0.66571]
[1780289299269,60.2,73358.87,0.0,-0.004,0.0,0.66503]
[1780289304302,60.2,73341.81,0.0,-0.00406,0.0,0.67384]
[1780289309339,60.2,73339.18,0.0,-0.00407,0.0,0.6752]
[1780289314372,60.2,73338.08,0.0,-0.00407,0.0,0.67491]
[1780289319410,60.2,73337.54,0.0,-0.00407,0.0,0.67519]
[1780289325453,60.2,73337.33,0.0,-0.00408,0.0,0.6753]
[1780289330489,60.2,73334.49,0.0,-0.00409,0.0,0.67678]
[1780289335524,60.2,73334.94,0.0,-0.00408,0.0,0.67654]
[1780289340557,60.2,73334.9,0.0,-0.00408,0.0,0.67657]
[1780289345593,60.2,73318.04,0.0,-0.00414,0.0,0.6854]
[1780289348613,60.2,73288.18,0.0,-0.00425,0.0,0.7013]
[1780289353648,60.2,73282.69,0.0,-0.00427,0.0,0.70425]
[1780289358685,60.2,73297.58,0.0,-0.00422,0.0,0.69626]
[1780289363721,60.2,73302.19,0.0,-0.0042,0.0,0.6938]
[1780289368756,60.2,73303.65,0.0,-0.0042,0.0,0.69302]
[1780289373791,60.2,73307.09,0.0,-0.00418,0.0,0.69031]
[1780289378827,60.2,73309.14,0.0,-0.00417,0.0,0.68923]
[1780289383867,60.2,73321.09,0.0,-0.00413,0.0,0.68292]
[1780289389646,60.2,73325.41,0.0,-0.00411,0.0,0.68065]
[1780289394944,60.2,73327.43,0.0,-0.00411,0.0,0.6796]
[1780289399983,60.2,73334.18,0.0,-0.00408,0.0,0.67607]
[1780289405027,60.2,73339.85,0.0,-0.00406,0.0,0.67313]
[1780289410066,60.2,73349.37,0.0,-0.00403,0.0,0.6682]
[1780289415100,60.2,73358.62,0.0,-0.00399,0.0,0.66345]
[1780289420132,60.2,73359.29,0.0,-0.00399,0.0,0.6631]
[1780289425171,60.2,73356.46,0.0,-0.004,0.0,0.66456]
[1780289430205,60.2,73357.54,0.0,-0.004,0.0,0.664]
[1780289435240,60.2,73356.44,0.0,-0.004,0.0,0.66371]
[1780289440277,60.2,73357.66,0.0,-0.00399,0.0,0.66308]
[1780289445311,60.2,73350.84,0.0,-0.00402,0.0,0.66659]
[1780289450344,60.2,73345.96,0.0,-0.00403,0.0,0.6691]
[1780289455380,60.2,73338.77,0.0,-0.00406,0.0,0.67282]
[1780289460414,60.2,73335.24,0.0,-0.00407,0.0,0.67466]
[1780289465450,60.2,73334.77,0.0,-0.00407,0.0,0.6749]
[1780289470488,60.2,73336.16,0.0,-0.00407,0.0,0.67418]
[1780289475522,60.2,73335.98,0.0,-0.00407,0.0,0.67427]
[1780289481564,60.2,73335.78,0.0,-0.00407,0.0,0.67437]
[1780289486601,60.2,73339.69,0.0,-0.00406,0.0,0.67234]
[1780289489625,60.2,73361.9,0.0,-0.00398,0.0,0.66092]
[1780289494658,60.2,73372.7,0.0,-0.00394,0.0,0.65457]
[1780289499694,60.2,73382.48,0.0,-0.0039,0.0,0.64963]
[1780289504728,60.2,73386.56,0.0,-0.00389,0.0,0.64758]
[1780289509764,60.2,73390.09,0.0,-0.00388,0.0,0.64581]
[1780289514798,60.2,73398.2,0.0,-0.00385,0.0,0.64176]
[1780289519833,60.2,73397.34,0.0,-0.00385,0.0,0.64219]
[1780289524869,60.2,73402.61,0.0,-0.00383,0.0,0.63957]
[1780289529904,60.2,73409.19,0.0,-0.00381,0.0,0.63631]
[1780289534939,60.2,73405.98,0.0,-0.00382,0.0,0.6379]
[1780289539974,60.2,73402.93,0.0,-0.00383,0.0,0.63941]
[1780289546028,60.2,73407.88,0.0,-0.00382,0.0,0.63696]
[1780289551062,60.2,73405.19,0.0,-0.00382,0.0,0.63746]
[1780289556096,60.2,73407.74,0.0,-0.00381,0.0,0.6362]
[1780289561133,60.2,73413.59,0.0,-0.00379,0.0,0.63331]
[1780289566168,60.2,73416.57,0.0,-0.00378,0.0,0.63185]
[1780289571203,60.2,73418.61,0.0,-0.00378,0.0,0.63085]
[1780289576237,60.2,73413.93,0.0,-0.00379,0.0,0.63315]
[1780289581272,60.2,73411.25,0.0,-0.0038,0.0,0.63447]
[1780289587314,60.2,73410.14,0.0,-0.0038,0.0,0.63501]
[1780289592352,60.2,73414.39,0.0,-0.00379,0.0,0.63292]
[1780289597385,60.2,73415.47,0.0,-0.00379,0.0,0.63239]
[1780289602420,60.2,73417.58,0.0,-0.00378,0.0,0.63135]
[1780289607455,60.2,73413.56,0.0,-0.00379,0.0,0.63333]
[1780289612489,60.2,73415.54,0.0,-0.00378,0.0,0.63153]
[1780289617525,60.2,73419.08,0.0,-0.00377,0.0,0.62979]
[1780289622560,60.2,73417.38,0.0,-0.00377,0.0,0.63063]
[1780289627595,60.2,73414.44,0.0,-0.00378,0.0,0.63207]
[1780289632632,60.2,73416.7,0.0,-0.00378,0.0,0.63096]
[1780289637667,60.2,73417.55,0.0,-0.00377,0.0,0.63054]
[1780289645733,60.2,73420.1,0.0,-0.00377,0.0,0.62929]
[1780289650767,60.2,73419.04,0.0,-0.00377,0.0,0.62981]
[1780289655803,60.2,73416.26,0.0,-0.00378,0.0,0.63118]
[1780289660837,60.2,73416.57,0.0,-0.00378,0.0,0.63102]
[1780289665872,60.2,73413.69,0.0,-0.00379,0.0,0.63244]
[1780289670908,60.2,73422.1,0.0,-0.00376,0.0,0.62831]
[1780289675943,60.2,73425.1,0.0,-0.00374,0.0,0.62603]
[1780289680979,60.2,73427.17,0.0,-0.00374,0.0,0.62502]
[1780289686013,60.2,73430.63,0.0,-0.00373,0.0,0.62334]
[1780289691049,60.2,73430.86,0.0,-0.00372,0.0,0.62323]
[1780289697092,60.2,73425.29,0.0,-0.00374,0.0,0.62594]
[1780289702130,60.2,73430.16,0.0,-0.00373,0.0,0.62357]
[1780289707164,60.2,73430.49,0.0,-0.00373,0.0,0.62341]
[1780289712198,60.2,73424.39,0.0,-0.00375,0.0,0.62638]
[1780289717233,60.2,73422.34,0.0,-0.00375,0.0,0.62738]
[1780289722267,60.2,73421.88,0.0,-0.00375,0.0,0.6276]
[1780289727303,60.2,73422.13,0.0,-0.00375,0.0,0.62748]
[1780289732338,60.2,73423.87,0.0,-0.00374,0.0,0.62581]
[1780289737380,60.2,73425.64,0.0,-0.00374,0.0,0.62495]
[1780289742407,60.2,73433.22,0.0,-0.00371,0.0,0.62127]
[1780289747443,60.2,73437.32,0.0,-0.0037,0.0,0.61928]
[1780289752477,60.2,73440.17,0.0,-0.00369,0.0,0.61791]
[1780289758531,60.2,73441.52,0.0,-0.00369,0.0,0.61726]
[1780289763566,60.2,73444.39,0.0,-0.00368,0.0,0.61588]
[1780289768601,60.2,73449.78,0.0,-0.00366,0.0,0.61329]
[1780289773635,60.2,73455.38,0.0,-0.00364,0.0,0.61061]
[1780289778674,60.2,73450.29,0.0,-0.00366,0.0,0.61305]
[1780289783713,60.2,73451.21,0.0,-0.00365,0.0,0.61261]
[1780289788747,60.2,73459.66,0.0,-0.00363,0.0,0.60857]
[1780289792774,60.2,73477.53,0.0,-0.00356,0.0,0.59933]
[1780289795797,60.2,73497.67,0.0,-0.0035,0.0,0.58994]
[1780289800832,60.2,73496.12,0.0,-0.00351,0.0,0.59066]
[1780289805873,60.2,73490.06,0.0,-0.00353,0.0,0.59347]
[1780289810904,60.2,73480.15,0.0,-0.00356,0.0,0.5981]
[1780289815940,60.2,73477.43,0.0,-0.00357,0.0,0.59938]
[1780289820973,60.2,73464.59,0.0,-0.00361,0.0,0.60543]
[1780289826009,60.2,73460.78,0.0,-0.00362,0.0,0.60724]
[1780289831049,60.2,73467.06,0.0,-0.0036,0.0,0.60426]
[1780289837091,60.2,73475.68,0.0,-0.00357,0.0,0.6002]
[1780289842126,60.2,73474.63,0.0,-0.00357,0.0,0.60069]
[1780289847161,60.2,73465.23,0.0,-0.0036,0.0,0.60513]
[1780289852196,60.2,73471.8,0.0,-0.00358,0.0,0.60123]
[1780289857230,60.2,73477.86,0.0,-0.00356,0.0,0.59838]
[1780289862265,60.2,73477.51,0.0,-0.00356,0.0,0.59855]
[1780289867302,60.2,73475.29,0.0,-0.00357,0.0,0.59959]
[1780289872336,60.2,73476.07,0.0,-0.00356,0.0,0.59922]
[1780289877372,60.2,73477.02,0.0,-0.00356,0.0,0.59878]
[1780289882408,60.2,73477.56,0.0,-0.00356,0.0,0.59852]
[1780289887442,60.2,73473.93,0.0,-0.00357,0.0,0.60023]
[1780289893257,60.2,73477.89,0.0,-0.00356,0.0,0.59837]
[1780289898522,60.2,73477.68,0.0,-0.00356,0.0,0.59847]
[1780289903553,60.2,73477.33,0.0,-0.00356,0.0,0.59863]
[1780289909596,60.2,73477.68,0.0,-0.00356,0.0,0.59847]
[1780289914631,60.2,73468.92,0.0,-0.00358,0.0,0.60179]
[1780289919668,60.2,73467.06,0.0,-0.00359,0.0,0.60267]
[1780289924702,60.2,73467.15,0.0,-0.00359,0.0,0.60262]
[1780289929750,60.2,73466.8,0.0,-0.00359,0.0,0.60279]
[1780289934784,60.2,73466.44,0.0,-0.00359,0.0,0.60296]
[1780289939819,60.2,73465.52,0.0,-0.00359,0.0,0.60339]
[1780289944854,60.2,73465.54,0.0,-0.00359,0.0,0.60338]
[1780289949888,60.2,73466.91,0.0,-0.00359,0.0,0.60274]
[1780289954923,60.2,73468.17,0.0,-0.00359,0.0,0.60214]
[1780289959958,60.2,73468.82,0.0,-0.00358,0.0,0.60184]
[1780289964994,60.2,73468.83,0.0,-0.00358,0.0,0.60183]
[1780289970032,60.2,73458.11,0.0,-0.00362,0.0,0.6069]
[1780289975068,60.2,73448.51,0.0,-0.00364,0.0,0.61067]
[1780289980102,60.2,73449.3,0.0,-0.00364,0.0,0.61029]
[1780289985138,60.2,73447.66,0.0,-0.00365,0.0,0.61108]
[1780289990174,60.2,73438.23,0.0,-0.00368,0.0,0.6156]
[1780289995210,60.2,73437.39,0.0,-0.00368,0.0,0.616]
[1780290000244,60.2,73436.59,0.0,-0.00368,0.0,0.61638]
[1780290005289,60.2,73421.44,0.0,-0.00373,0.0,0.62371]
[1780290010332,60.2,73429.36,0.0,-0.00371,0.0,0.61987]
[1780290015358,60.2,73442.8,0.0,-0.00366,0.0,0.6134]
[1780290020393,60.2,73440.6,0.0,-0.00367,0.0,0.61446]
[1780290025428,60.2,73439.4,0.0,-0.00367,0.0,0.61503]
[1780290030467,60.2,73436.27,0.0,-0.00368,0.0,0.61654]
[1780290035500,60.2,73428.2,0.0,-0.00371,0.0,0.61962]
[1780290040534,60.2,73431.35,0.0,-0.00369,0.0,0.6181]
[1780290045570,60.2,73431.01,0.0,-0.0037,0.0,0.61826]
[1780290050609,60.2,73429.2,0.0,-0.0037,0.0,0.61914]
[1780290055639,60.2,73426.43,0.0,-0.00371,0.0,0.62048]
[1780290060673,60.2,73417.04,0.0,-0.00374,0.0,0.62504]
[1780290065709,60.2,73408.72,0.0,-0.00377,0.0,0.6291]
[1780290070744,60.2,73410.28,0.0,-0.00376,0.0,0.62834]
[1780290075779,60.2,73416.32,0.0,-0.00374,0.0,0.62539]
[1780290080815,60.2,73420.55,0.0,-0.00373,0.0,0.62333]
[1780290085850,60.2,73410.02,0.0,-0.00377,0.0,0.62847]
[1780290090886,60.2,73404.73,0.0,-0.00378,0.0,0.63106]
[1780290095920,60.2,73398.43,0.0,-0.0038,0.0,0.63333]
[1780290100954,60.2,73393.96,0.0,-0.00381,0.0,0.63554]
[1780290106996,60.2,73390.97,0.0,-0.00382,0.0,0.63702]
[1780290112038,60.2,73387.52,0.0,-0.00384,0.0,0.63873]
[1780290116073,60.2,73369.48,0.0,-0.0039,0.0,0.64775]
[1780290121100,60.2,73375.43,0.0,-0.00388,0.0,0.64476]
[1780290127141,60.2,73372.84,0.0,-0.00389,0.0,0.64606]
[1780290132176,60.2,73373.82,0.0,-0.00388,0.0,0.64557]
[1780290137211,60.2,73377.65,0.0,-0.00387,0.0,0.64365]
[1780290142245,60.2,73378.58,0.0,-0.00387,0.0,0.64319]
[1780290147280,60.2,73382.64,0.0,-0.00385,0.0,0.64116]
[1780290153323,60.2,73383.72,0.0,-0.00384,0.0,0.63979]
[1780290158357,60.2,73393.56,0.0,-0.00381,0.0,0.63491]
[1780290163392,60.2,73401.94,0.0,-0.00378,0.0,0.63078]
[1780290168427,60.2,73403.74,0.0,-0.00378,0.0,0.62989]
[1780290173462,60.2,73403.92,0.0,-0.00378,0.0,0.62981]
[1780290179506,60.2,73404.04,0.0,-0.00378,0.0,0.62975]
[1780290184540,60.2,73404.25,0.0,-0.00377,0.0,0.62964]
[1780290195616,60.2,73403.18,0.0,-0.00378,0.0,0.63017]
[1780290200651,60.2,73401.47,0.0,-0.00378,0.0,0.63101]
[1780290205687,60.2,73400.12,0.0,-0.00379,0.0,0.63167]
[1780290211728,60.2,73400.6,0.0,-0.00378,0.0,0.63061]
[1780290216764,60.2,73393.23,0.0,-0.00381,0.0,0.63424]
[1780290223813,60.2,73391.12,0.0,-0.00381,0.0,0.63528]
[1780290228848,60.2,73397.63,0.0,-0.00379,0.0,0.63207]
[1780290235671,60.2,73396.42,0.0,-0.0038,0.0,0.63267]
[1780290240931,60.2,73395.18,0.0,-0.0038,0.0,0.63328]
[1780290245966,60.2,73393.58,0.0,-0.00381,0.0,0.63407]
[1780290251003,60.2,73396.69,0.0,-0.0038,0.0,0.63253]
[1780290256037,60.2,73397.83,0.0,-0.00379,0.0,0.63197]
[1780290261074,60.2,73408.55,0.0,-0.00376,0.0,0.62671]
[1780290266109,60.2,73408.96,0.0,-0.00375,0.0,0.62651]
[1780290271145,60.2,73410.57,0.0,-0.00374,0.0,0.62491]
[1780290276179,60.2,73417.24,0.0,-0.00372,0.0,0.62166]
[1780290281214,60.2,73416.17,0.0,-0.00373,0.0,0.62218]
[1780290286248,60.2,73411.24,0.0,-0.00374,0.0,0.62458]
[1780290291286,60.2,73419.18,0.0,-0.00372,0.0,0.62072]
[1780290296322,60.2,73417.75,0.0,-0.00372,0.0,0.62141]
[1780290301363,60.2,73421.19,0.0,-0.00371,0.0,0.61975]
[1780290306396,60.2,73433.37,0.0,-0.00367,0.0,0.61388]
[1780290311431,60.2,73431.09,0.0,-0.00368,0.0,0.61497]
[1780290316467,60.2,73432.32,0.0,-0.00367,0.0,0.61438]
[1780290321504,60.2,73431.42,0.0,-0.00368,0.0,0.61481]
[1780290326539,60.2,73432.93,0.0,-0.00367,0.0,0.61409]
[1780290331575,60.2,73433.52,0.0,-0.00366,0.0,0.613]
[1780290336610,60.2,73431.73,0.0,-0.00367,0.0,0.61385]
[1780290341644,60.2,73433.87,0.0,-0.00366,0.0,0.61283]
[1780290346679,60.2,73432.07,0.0,-0.00367,0.0,0.61369]
[1780290351714,60.2,73424.61,0.0,-0.00369,0.0,0.61728]
[1780290356750,60.2,73424.88,0.0,-0.00369,0.0,0.61715]
[1780290362793,60.2,73424.47,0.0,-0.00369,0.0,0.61735]
[1780290367832,60.2,73414.79,0.0,-0.00373,0.0,0.62203]
[1780290372866,60.2,73402.29,0.0,-0.00377,0.0,0.62813]
[1780290377902,60.2,73405.42,0.0,-0.00376,0.0,0.6266]
[1780290382937,60.2,73415.81,0.0,-0.00372,0.0,0.62154]
[1780290387971,60.2,73417.93,0.0,-0.00371,0.0,0.62051]
[1780290393007,60.2,73415.69,0.0,-0.00372,0.0,0.62078]
[1780290398043,60.2,73421.9,0.0,-0.0037,0.0,0.61777]
[1780290403078,60.2,73421.51,0.0,-0.0037,0.0,0.61796]
[1780290409121,60.2,73420.8,0.0,-0.0037,0.0,0.61831]
[1780290415162,60.2,73421.13,0.0,-0.0037,0.0,0.61815]
[1780290421206,60.2,73423.43,0.0,-0.00369,0.0,0.61704]
[1780290427016,60.2,73423.47,0.0,-0.00369,0.0,0.61702]
[1780290432282,60.2,73418.58,0.0,-0.00371,0.0,0.61938]
[1780290437318,60.2,73413.9,0.0,-0.00372,0.0,0.62165]
[1780290442354,60.2,73413.24,0.0,-0.00373,0.0,0.62197]
[1780290447389,60.2,73414.34,0.0,-0.00372,0.0,0.62143]
[1780290453431,60.2,73415.42,0.0,-0.00371,0.0,0.62009]
[1780290459481,60.2,73418.15,0.0,-0.0037,0.0,0.61877]
[1780290460486,60.2,73440.39,0.0,-0.00363,0.0,0.6081]
[1780290465521,60.2,73437.84,0.0,-0.00364,0.0,0.60931]
[1780290470556,60.2,73439.16,0.0,-0.00364,0.0,0.60868]
[1780290475590,60.2,73437.19,0.0,-0.00364,0.0,0.60962]
[1780290480630,60.2,73434.41,0.0,-0.00365,0.0,0.61095]
[1780290485663,60.2,73435.82,0.0,-0.00365,0.0,0.61028]
[1780290490698,60.2,73427.95,0.0,-0.00367,0.0,0.61405]
[1780290495733,60.2,73423.29,0.0,-0.00369,0.0,0.61629]
[1780290500770,60.2,73423.77,0.0,-0.00369,0.0,0.61606]
[1780290505808,60.2,73425.07,0.0,-0.00368,0.0,0.61543]
[1780290510841,60.2,73428.16,0.0,-0.00367,0.0,0.61395]
[1780290515876,60.2,73429.63,0.0,-0.00366,0.0,0.61243]
[1780290520911,60.2,73433.8,0.0,-0.00365,0.0,0.61043]
[1780290526952,60.2,73433.28,0.0,-0.00365,0.0,0.61068]
[1780290531989,60.2,73430.91,0.0,-0.00366,0.0,0.61182]
[1780290537023,60.2,73431.04,0.0,-0.00366,0.0,0.61176]
[1780290542061,60.2,73432.27,0.0,-0.00365,0.0,0.61117]
[1780290547094,60.2,73431.06,0.0,-0.00366,0.0,0.61175]
[1780290552130,60.2,73430.42,0.0,-0.00366,0.0,0.61205]
[1780290557932,60.2,73432.17,0.0,-0.00365,0.0,0.61121]
[1780290563207,60.2,73430.14,0.0,-0.00366,0.0,0.61219]
[1780290568242,60.2,73430.41,0.0,-0.00366,0.0,0.61206]
[1780290573277,60.2,73431.26,0.0,-0.00365,0.0,0.61084]
[1780290578312,60.2,73427.68,0.0,-0.00366,0.0,0.61256]
[1780290583347,60.2,73423.49,0.0,-0.00368,0.0,0.61457]
[1780290588381,60.2,73420.17,0.0,-0.00369,0.0,0.61617]
[1780290593416,60.2,73416.99,0.0,-0.0037,0.0,0.6177]
[1780290598453,60.2,73413.38,0.0,-0.00371,0.0,0.61945]
[1780290603486,60.2,73416.96,0.0,-0.0037,0.0,0.61771]
[1780290608521,60.2,73415.02,0.0,-0.00371,0.0,0.61865]
[1780290613558,60.2,73413.55,0.0,-0.00371,0.0,0.61936]
[1780290620606,60.2,73412.02,0.0,-0.00372,0.0,0.62011]
[1780290628662,60.2,73411.76,0.0,-0.00372,0.0,0.62023]
[1780290638505,60.2,73410.52,0.0,-0.00372,0.0,0.62001]
[1780290646787,60.2,73408.48,0.0,-0.00372,0.0,0.621]
[1780290651823,60.2,73390.58,0.0,-0.00378,0.0,0.62974]
[1780290656858,60.2,73387.23,0.0,-0.00379,0.0,0.63139]
[1780290661893,60.2,73386.59,0.0,-0.0038,0.0,0.63171]
[1780290666929,60.2,73387.1,0.0,-0.00379,0.0,0.63146]
[1780290671972,60.2,73388.62,0.0,-0.00379,0.0,0.63071]
[1780290677003,60.2,73391.7,0.0,-0.00378,0.0,0.62919]
[1780290682041,60.2,73395.04,0.0,-0.00377,0.0,0.62756]
[1780290688083,60.2,73392.41,0.0,-0.00378,0.0,0.62885]
[1780290695133,60.2,73392.12,0.0,-0.00377,0.0,0.62816]
[1780290700167,60.2,73399.35,0.0,-0.00375,0.0,0.62463]
[1780290705203,60.2,73404.92,0.0,-0.00373,0.0,0.62191]
[1780290710237,60.2,73403.89,0.0,-0.00373,0.0,0.62241]
[1780290715273,60.2,73404.46,0.0,-0.00373,0.0,0.62214]
[1780290720308,60.2,73418.37,0.0,-0.00368,0.0,0.61541]
[1780290725343,60.2,73417.71,0.0,-0.00369,0.0,0.61572]
[1780290730377,60.2,73411.99,0.0,-0.00371,0.0,0.61849]
[1780290735413,60.2,73409.6,0.0,-0.00371,0.0,0.61964]
[1780290740448,60.2,73410.09,0.0,-0.00371,0.0,0.61941]
[1780290745484,60.2,73415.19,0.0,-0.0037,0.0,0.61694]
[1780290750519,60.2,73414.53,0.0,-0.0037,0.0,0.61726]
[1780290755554,60.2,73412.46,0.0,-0.0037,0.0,0.61744]
[1780290760589,60.2,73411.12,0.0,-0.0037,0.0,0.61809]
[1780290765624,60.2,73415.51,0.0,-0.00369,0.0,0.61597]
[1780290770660,60.2,73415.04,0.0,-0.00369,0.0,0.6162]
[1780290775694,60.2,73416.26,0.0,-0.00369,0.0,0.61561]
[1780290780730,60.2,73415.86,0.0,-0.00369,0.0,0.6158]
[1780290785765,60.2,73413.5,0.0,-0.0037,0.0,0.61694]
[1780290790799,60.2,73412.29,0.0,-0.0037,0.0,0.61752]
[1780290795833,60.2,73410.2,0.0,-0.00371,0.0,0.61853]
[1780290801876,60.2,73404.37,0.0,-0.00373,0.0,0.62136]
[1780290806910,60.2,73410.77,0.0,-0.00371,0.0,0.61826]
[1780290811946,60.2,73420.91,0.0,-0.00367,0.0,0.61256]
[1780290816982,60.2,73420.91,0.0,-0.00367,0.0,0.61256]
[1780290822017,60.2,73424.81,0.0,-0.00365,0.0,0.61069]
[1780290827052,60.2,73422.51,0.0,-0.00366,0.0,0.61179]
[1780290832086,60.2,73420.66,0.0,-0.00367,0.0,0.61268]
[1780290837125,60.2,73421.16,0.0,-0.00367,0.0,0.61244]
[1780290842158,60.2,73421.93,0.0,-0.00366,0.0,0.61207]
[1780290850214,60.2,73421.04,0.0,-0.00367,0.0,0.6125]
[1780290855248,60.2,73421.79,0.0,-0.00366,0.0,0.61214]
[1780290861290,60.2,73422.06,0.0,-0.00366,0.0,0.61201]
[1780290866326,60.2,73421.93,0.0,-0.00366,0.0,0.61207]
[1780290871397,60.2,73423.37,0.0,-0.00365,0.0,0.61057]
[1780290876415,60.2,73426.11,0.0,-0.00365,0.0,0.60926]
[1780290885479,60.2,73427.63,0.0,-0.00364,0.0,0.60854]
[1780290890516,60.2,73427.89,0.0,-0.00364,0.0,0.60841]
[1780290894550,60.2,73449.0,0.0,-0.00357,0.0,0.59841]
[1780290900349,60.2,73449.51,0.0,-0.00357,0.0,0.59817]
[1780290905627,60.2,73437.84,0.0,-0.00361,0.0,0.60368]
[1780290910662,60.2,73437.14,0.0,-0.00361,0.0,0.60401]
[1780290915697,60.2,73437.99,0.0,-0.00361,0.0,0.60361]
[1780290920732,60.2,73439.66,0.0,-0.0036,0.0,0.60282]
[1780290926775,60.2,73439.73,0.0,-0.0036,0.0,0.60279]
[1780290931811,60.2,73440.17,0.0,-0.0036,0.0,0.60178]
[1780290936846,60.2,73437.38,0.0,-0.0036,0.0,0.6031]
[1780290941879,60.2,73433.42,0.0,-0.00362,0.0,0.60497]
[1780290946915,60.2,73435.42,0.0,-0.00361,0.0,0.60403]
[1780290951950,60.2,73432.72,0.0,-0.00362,0.0,0.60531]
[1780290956984,60.2,73433.42,0.0,-0.00362,0.0,0.60497]
[1780290962044,60.2,73435.12,0.0,-0.00361,0.0,0.60417]
[1780290970098,60.2,73436.9,0.0,-0.00361,0.0,0.60332]
[1780290976141,60.2,73437.78,0.0,-0.0036,0.0,0.60291]
[1780290980172,60.2,73419.26,0.0,-0.00366,0.0,0.61173]
[1780290986214,60.2,73406.79,0.0,-0.0037,0.0,0.61773]
[1780290991250,60.2,73407.13,0.0,-0.0037,0.0,0.61675]
[1780290996285,60.2,73398.89,0.0,-0.00373,0.0,0.62074]
[1780291001321,60.2,73396.02,0.0,-0.00373,0.0,0.62214]
[1780291006355,60.2,73393.67,0.0,-0.00374,0.0,0.62328]
[1780291011391,60.2,73395.75,0.0,-0.00374,0.0,0.62227]
[1780291016424,60.2,73392.82,0.0,-0.00375,0.0,0.6237]
[1780291021460,60.2,73392.49,0.0,-0.00375,0.0,0.62386]
[1780291026495,60.2,73395.32,0.0,-0.00374,0.0,0.62248]
[1780291031530,60.2,73387.13,0.0,-0.00376,0.0,0.62648]
[1780291036565,60.2,73385.89,0.0,-0.00377,0.0,0.62709]
[1780291041601,60.2,73386.12,0.0,-0.00377,0.0,0.62697]
[1780291046636,60.2,73379.41,0.0,-0.00379,0.0,0.63027]
[1780291051672,60.2,73381.82,0.0,-0.00378,0.0,0.62825]
[1780291056706,60.2,73389.66,0.0,-0.00375,0.0,0.62442]
[1780291061744,60.2,73396.24,0.0,-0.00373,0.0,0.62121]
[1780291066776,60.2,73395.89,0.0,-0.00373,0.0,0.62138]
[1780291072822,60.2,73400.41,0.0,-0.00372,0.0,0.61919]
[1780291078860,60.2,73398.65,0.0,-0.00372,0.0,0.62004]
[1780291083896,60.2,73391.95,0.0,-0.00374,0.0,0.6233]
[1780291088931,60.2,73390.34,0.0,-0.00375,0.0,0.62408]
[1780291093966,60.2,73389.95,0.0,-0.00375,0.0,0.62427]
[1780291099004,60.2,73390.21,0.0,-0.00375,0.0,0.62415]
[1780291104036,60.2,73384.65,0.0,-0.00377,0.0,0.62687]
[1780291109071,60.2,73382.71,0.0,-0.00377,0.0,0.62782]
[1780291114107,60.2,73387.24,0.0,-0.00375,0.0,0.62477]
[1780291119145,60.2,73399.36,0.0,-0.00371,0.0,0.61888]
[1780291124180,60.2,73399.17,0.0,-0.00371,0.0,0.61897]
[1780291129215,60.2,73397.24,0.0,-0.00372,0.0,0.61991]
[1780291134251,60.2,73394.22,0.0,-0.00373,0.0,0.62137]
[1780291139291,60.2,73387.0,0.0,-0.00375,0.0,0.62489]
[1780291144324,60.2,73380.23,0.0,-0.00378,0.0,0.62821]
[1780291149360,60.2,73382.64,0.0,-0.00377,0.0,0.62703]
[1780291154395,60.2,73383.02,0.0,-0.00377,0.0,0.62684]
[1780291159429,60.2,73383.1,0.0,-0.00377,0.0,0.6268]
[1780291164465,60.2,73383.42,0.0,-0.00377,0.0,0.62664]
[1780291169501,60.2,73377.27,0.0,-0.00379,0.0,0.62966]
[1780291174536,60.2,73377.67,0.0,-0.00378,0.0,0.62864]
[1780291179571,60.2,73380.85,0.0,-0.00377,0.0,0.62708]
[1780291184605,60.2,73381.08,0.0,-0.00377,0.0,0.62696]
[1780291189639,60.2,73380.41,0.0,-0.00377,0.0,0.62729]
[1780291194676,60.2,73378.38,0.0,-0.00378,0.0,0.62829]
[1780291199711,60.2,73379.98,0.0,-0.00377,0.0,0.6275]
[1780291204746,60.2,73381.99,0.0,-0.00377,0.0,0.62652]
[1780291209781,60.2,73385.43,0.0,-0.00376,0.0,0.62483]
[1780291214815,60.2,73391.5,0.0,-0.00374,0.0,0.62187]
[1780291219853,60.2,73389.28,0.0,-0.00374,0.0,0.62296]
[1780291224887,60.2,73394.74,0.0,-0.00372,0.0,0.6203]
[1780291229921,60.2,73400.68,0.0,-0.0037,0.0,0.61742]
[1780291234955,60.2,73401.0,0.0,-0.0037,0.0,0.61645]
[1780291240999,60.2,73401.22,0.0,-0.0037,0.0,0.61634]
[1780291246035,60.2,73400.64,0.0,-0.0037,0.0,0.61662]
[1780291251079,60.2,73400.57,0.0,-0.0037,0.0,0.61666]
[1780291258127,60.2,73399.54,0.0,-0.0037,0.0,0.61715]
[1780291263161,60.2,73414.95,0.0,-0.00365,0.0,0.60974]
[1780291268197,60.2,73409.11,0.0,-0.00367,0.0,0.61254]
[1780291273232,60.2,73411.34,0.0,-0.00367,0.0,0.61147]
[1780291278267,60.2,73416.04,0.0,-0.00365,0.0,0.60922]
[1780291283303,60.2,73416.7,0.0,-0.00365,0.0,0.60891]
[1780291288339,60.2,73423.45,0.0,-0.00363,0.0,0.60569]
[1780291294380,60.2,73421.9,0.0,-0.00363,0.0,0.60562]
[1780291299416,60.2,73424.19,0.0,-0.00362,0.0,0.60453]
[1780291307471,60.2,73423.28,0.0,-0.00362,0.0,0.60496]
[1780291312506,60.2,73426.77,0.0,-0.00361,0.0,0.60331]
[1780291317541,60.2,73427.83,0.0,-0.00361,0.0,0.6028]
[1780291322577,60.2,73428.06,0.0,-0.00361,0.0,0.6027]
[1780291327613,60.2,73429.15,0.0,-0.0036,0.0,0.60218]
[1780291332647,60.2,73427.66,0.0,-0.00361,0.0,0.60288]
[1780291337684,60.2,73439.4,0.0,-0.00357,0.0,0.59734]
[1780291342718,60.2,73437.78,0.0,-0.00358,0.0,0.59811]
[1780291347753,60.2,73440.4,0.0,-0.00357,0.0,0.59687]
[1780291352789,60.2,73435.56,0.0,-0.00358,0.0,0.59835]
[1780291357825,60.2,73441.97,0.0,-0.00356,0.0,0.59534]
[1780291362860,60.2,73439.97,0.0,-0.00356,0.0,0.59628]
[1780291367895,60.2,73441.94,0.0,-0.00356,0.0,0.59536]
[1780291372930,60.2,73445.73,0.0,-0.00355,0.0,0.59358]
[1780291374943,60.2,73422.6,0.0,-0.00362,0.0,0.60448]
[1780291379979,60.2,73411.13,0.0,-0.00366,0.0,0.60995]
[1780291385018,60.2,73416.98,0.0,-0.00364,0.0,0.60716]
[1780291390051,60.2,73417.4,0.0,-0.00364,0.0,0.60696]
[1780291395084,60.2,73419.7,0.0,-0.00363,0.0,0.60586]
[1780291400890,60.2,73419.28,0.0,-0.00363,0.0,0.60606]
[1780291406162,60.2,73420.6,0.0,-0.00363,0.0,0.60543]
[1780291411220,60.2,73419.01,0.0,-0.00363,0.0,0.60538]
[1780291416249,60.2,73413.16,0.0,-0.00364,0.0,0.60817]
[1780291424305,60.2,73413.48,0.0,-0.00364,0.0,0.60802]
[1780291429342,60.2,73411.84,0.0,-0.00365,0.0,0.6088]
[1780291434381,60.2,73412.47,0.0,-0.00365,0.0,0.6085]
[1780291439410,60.2,73412.18,0.0,-0.00365,0.0,0.60864]
[1780291446460,60.2,73412.15,0.0,-0.00365,0.0,0.60865]
[1780291451495,60.2,73410.73,0.0,-0.00365,0.0,0.60933]
[1780291455526,60.2,73391.11,0.0,-0.00372,0.0,0.61878]
[1780291460563,60.2,73390.11,0.0,-0.00372,0.0,0.61927]
[1780291468619,60.2,73388.52,0.0,-0.00373,0.0,0.62004]
[1780291473655,60.2,73389.35,0.0,-0.00372,0.0,0.61881]
[1780291479702,60.2,73389.05,0.0,-0.00372,0.0,0.61896]
[1780291484731,60.2,73386.72,0.0,-0.00373,0.0,0.62009]
[1780291489766,60.2,73386.18,0.0,-0.00373,0.0,0.62035]
[1780291494802,60.2,73374.57,0.0,-0.00377,0.0,0.62602]
[1780291499836,60.2,73371.5,0.0,-0.00378,0.0,0.62752]
[1780291504872,60.2,73372.0,0.0,-0.00378,0.0,0.62728]
[1780291509907,60.2,73357.89,0.0,-0.00382,0.0,0.63424]
[1780291514940,60.2,73342.32,0.0,-0.00388,0.0,0.64199]
[1780291519977,60.2,73332.08,0.0,-0.00391,0.0,0.64714]
[1780291525014,60.2,73332.09,0.0,-0.00391,0.0,0.64713]
[1780291530046,60.2,73322.88,0.0,-0.00394,0.0,0.65179]
[1780291535081,60.2,73317.88,0.0,-0.00396,0.0,0.65348]
[1780291542130,60.2,73309.37,0.0,-0.00399,0.0,0.65782]
[1780291545153,60.2,73307.04,0.0,-0.00399,0.0,0.65901]
[1780291550189,60.2,73302.63,0.0,-0.00401,0.0,0.66128]
[1780291555222,60.2,73297.01,0.0,-0.00403,0.0,0.66417]
[1780291560270,60.2,73301.38,0.0,-0.00401,0.0,0.66192]
[1780291565297,60.2,73307.73,0.0,-0.00399,0.0,0.65866]
[1780291570332,60.2,73300.6,0.0,-0.00402,0.0,0.66232]
[1780291575368,60.2,73298.92,0.0,-0.00402,0.0,0.66318]
[1780291580402,60.2,73306.58,0.0,-0.004,0.0,0.65925]
[1780291585438,60.2,73321.76,0.0,-0.00394,0.0,0.65151]
[1780291590474,60.2,73317.35,0.0,-0.00396,0.0,0.65375]
[1780291595508,60.2,73318.96,0.0,-0.00395,0.0,0.65208]
[1780291600544,60.2,73317.94,0.0,-0.00395,0.0,0.65259]
[1780291605579,60.2,73318.74,0.0,-0.00395,0.0,0.65219]
[1780291610614,60.2,73318.51,0.0,-0.00395,0.0,0.6523]
[1780291615650,60.2,73317.73,0.0,-0.00395,0.0,0.6527]
[1780291620687,60.2,73318.58,0.0,-0.00395,0.0,0.65227]
[1780291625722,60.2,73317.61,0.0,-0.00395,0.0,0.65276]
[1780291630759,60.2,73308.26,0.0,-0.00399,0.0,0.65753]
[1780291635794,60.2,73307.03,0.0,-0.00399,0.0,0.65816]
[1780291640829,60.2,73302.8,0.0,-0.004,0.0,0.66033]
[1780291645863,60.2,73299.96,0.0,-0.00401,0.0,0.66179]
[1780291650901,60.2,73285.95,0.0,-0.00406,0.0,0.66903]
[1780291655937,60.2,73286.29,0.0,-0.00406,0.0,0.66798]
[1780291660975,60.2,73285.42,0.0,-0.00406,0.0,0.66843]
[1780291666006,60.2,73296.72,0.0,-0.00402,0.0,0.66259]
[1780291672051,60.2,73297.16,0.0,-0.00402,0.0,0.66236]
[1780291677085,60.2,73304.18,0.0,-0.00399,0.0,0.65876]
[1780291682121,60.2,73304.28,0.0,-0.00399,0.0,0.65871]
[1780291687156,60.2,73295.28,0.0,-0.00403,0.0,0.66333]
[1780291692192,60.2,73297.09,0.0,-0.00402,0.0,0.6624]
[1780291697225,60.2,73297.6,0.0,-0.00402,0.0,0.66214]
[1780291702262,60.2,73296.72,0.0,-0.00402,0.0,0.66259]
[1780291707300,60.2,73296.46,0.0,-0.00402,0.0,0.66272]
[1780291712332,60.2,73295.03,0.0,-0.00402,0.0,0.6626]
[1780291717367,60.2,73298.61,0.0,-0.00401,0.0,0.66076]
[1780291722403,60.2,73296.53,0.0,-0.00402,0.0,0.66183]
[1780291727438,60.2,73297.79,0.0,-0.00401,0.0,0.66118]
[1780291733258,60.2,73298.3,0.0,-0.00401,0.0,0.66092]
[1780291738515,60.2,73301.77,0.0,-0.004,0.0,0.65913]
[1780291743551,60.2,73304.51,0.0,-0.00399,0.0,0.65773]
[1780291748587,60.2,73304.01,0.0,-0.00399,0.0,0.65799]
[1780291753621,60.2,73302.13,0.0,-0.004,0.0,0.65895]
[1780291758662,60.2,73300.99,0.0,-0.004,0.0,0.65953]
[1780291761681,60.2,73283.14,0.0,-0.00406,0.0,0.66875]
[1780291766717,60.2,73276.92,0.0,-0.00409,0.0,0.67198]
[1780291771751,60.2,73274.14,0.0,-0.00409,0.0,0.67256]
[1780291776786,60.2,73275.88,0.0,-0.00409,0.0,0.67165]
[1780291781820,60.2,73278.17,0.0,-0.00408,0.0,0.67046]
[1780291786855,60.2,73273.65,0.0,-0.00409,0.0,0.67282]
[1780291791891,60.2,73272.98,0.0,-0.0041,0.0,0.67317]
[1780291796926,60.2,73264.64,0.0,-0.00413,0.0,0.67753]
[1780291801960,60.2,73263.94,0.0,-0.00413,0.0,0.6779]
[1780291807006,60.2,73269.6,0.0,-0.00411,0.0,0.67493]
[1780291812042,60.2,73270.61,0.0,-0.0041,0.0,0.6744]
[1780291817093,60.2,73281.03,0.0,-0.00407,0.0,0.66897]
[1780291822128,60.2,73282.5,0.0,-0.00406,0.0,0.66821]
[1780291827164,60.2,73274.24,0.0,-0.00409,0.0,0.67251]
[1780291832201,60.2,73284.58,0.0,-0.00405,0.0,0.66626]
[1780291837238,60.2,73281.52,0.0,-0.00406,0.0,0.66785]
[1780291842274,60.2,73282.74,0.0,-0.00406,0.0,0.66722]
[1780291847309,60.2,73284.84,0.0,-0.00405,0.0,0.66613]
[1780291852346,60.2,73285.94,0.0,-0.00404,0.0,0.66556]
[1780291857378,60.2,73281.64,0.0,-0.00406,0.0,0.66779]
[1780291862415,60.2,73294.49,0.0,-0.00401,0.0,0.66115]
[1780291867453,60.2,73307.22,0.0,-0.00397,0.0,0.65463]
[1780291872485,60.2,73305.21,0.0,-0.00398,0.0,0.65566]
[1780291877521,60.2,73307.71,0.0,-0.00397,0.0,0.65438]
[1780291882556,60.2,73318.61,0.0,-0.00393,0.0,0.64885]
[1780291887590,60.2,73323.27,0.0,-0.00391,0.0,0.64649]
[1780291892626,60.2,73322.02,0.0,-0.00391,0.0,0.64627]
[1780291898426,60.2,73329.07,0.0,-0.00389,0.0,0.64273]
[1780291903702,60.2,73323.81,0.0,-0.00391,0.0,0.64537]
[1780291908738,60.2,73315.09,0.0,-0.00394,0.0,0.64978]
[1780291913773,60.2,73314.36,0.0,-0.00394,0.0,0.65015]
[1780291918812,60.2,73315.08,0.0,-0.00394,0.0,0.64978]
[1780291923844,60.2,73303.9,0.0,-0.00398,0.0,0.65547]
[1780291928881,60.2,73303.49,0.0,-0.00398,0.0,0.65568]
[1780291933916,60.2,73303.6,0.0,-0.00398,0.0,0.65562]
[1780291938951,60.2,73313.59,0.0,-0.00394,0.0,0.65054]
[1780291943986,60.2,73316.36,0.0,-0.00393,0.0,0.64913]
[1780291949021,60.2,73323.36,0.0,-0.00391,0.0,0.6456]
[1780291954057,60.2,73328.11,0.0,-0.00389,0.0,0.64236]
[1780291959095,60.2,73328.6,0.0,-0.00388,0.0,0.64212]
[1780291964136,60.2,73329.72,0.0,-0.00388,0.0,0.64156]
[1780291969165,60.2,73331.87,0.0,-0.00387,0.0,0.64048]
[1780291974200,60.2,73333.46,0.0,-0.00387,0.0,0.63968]
[1780291979235,60.2,73333.41,0.0,-0.00387,0.0,0.63971]
[1780291984271,60.2,73335.17,0.0,-0.00386,0.0,0.63883]
[1780291990311,60.2,73333.7,0.0,-0.00387,0.0,0.63956]
[1780291995348,60.2,73337.71,0.0,-0.00385,0.0,0.63756]
[1780292000381,60.2,73331.69,0.0,-0.00387,0.0,0.64057]
[1780292005418,60.2,73333.63,0.0,-0.00387,0.0,0.6396]
[1780292012466,60.2,73331.05,0.0,-0.00387,0.0,0.64005]
[1780292017500,60.2,73334.85,0.0,-0.00386,0.0,0.63815]
[1780292022536,60.2,73331.34,0.0,-0.00387,0.0,0.6399]
[1780292027570,60.2,73320.88,0.0,-0.00391,0.0,0.64515]
[1780292033615,60.2,73309.27,0.0,-0.00395,0.0,0.65102]
[1780292038650,60.2,73313.76,0.0,-0.00393,0.0,0.64875]
[1780292043685,60.2,73312.92,0.0,-0.00393,0.0,0.64917]
[1780292049482,60.2,73313.29,0.0,-0.00393,0.0,0.64898]
[1780292054764,60.2,73313.7,0.0,-0.00393,0.0,0.64878]
[1780292059800,60.2,73315.9,0.0,-0.00392,0.0,0.64766]
[1780292064835,60.2,73316.89,0.0,-0.00392,0.0,0.64716]
[1780292069870,60.2,73314.72,0.0,-0.00393,0.0,0.64826]
[1780292074905,60.2,73313.49,0.0,-0.00393,0.0,0.64803]
[1780292079940,60.2,73314.05,0.0,-0.00392,0.0,0.64775]
[1780292084975,60.2,73313.47,0.0,-0.00393,0.0,0.64804]
[1780292090011,60.2,73314.29,0.0,-0.00392,0.0,0.64763]
[1780292095044,60.2,73314.9,0.0,-0.00392,0.0,0.64732]
[1780292100080,60.2,73319.95,0.0,-0.0039,0.0,0.64477]
[1780292105115,60.2,73316.58,0.0,-0.00392,0.0,0.64647]
[1780292114178,60.2,73314.69,0.0,-0.00392,0.0,0.64742]
[1780292119212,60.2,73319.41,0.0,-0.00391,0.0,0.64504]
[1780292124248,60.2,73317.67,0.0,-0.00391,0.0,0.64592]
[1780292129282,60.2,73316.53,0.0,-0.00392,0.0,0.6465]
[1780292134322,60.2,73315.25,0.0,-0.00392,0.0,0.64629]
[1780292139356,60.2,73313.77,0.0,-0.00392,0.0,0.64704]
[1780292144392,60.2,73313.74,0.0,-0.00392,0.0,0.64705]
[1780292149428,60.2,73313.97,0.0,-0.00392,0.0,0.64694]
[1780292154462,60.2,73304.1,0.0,-0.00395,0.0,0.65194]
[1780292159498,60.2,73304.43,0.0,-0.00395,0.0,0.65177]
[1780292164537,60.2,73298.94,0.0,-0.00397,0.0,0.65457]
[1780292169573,60.2,73300.46,0.0,-0.00397,0.0,0.65379]
[1780292174609,60.2,73314.8,0.0,-0.00392,0.0,0.64652]
[1780292179642,60.2,73318.92,0.0,-0.0039,0.0,0.64444]
[1780292184678,60.2,73318.91,0.0,-0.0039,0.0,0.64445]
[1780292190720,60.2,73316.72,0.0,-0.00391,0.0,0.64555]
[1780292195756,60.2,73316.09,0.0,-0.00391,0.0,0.64502]
[1780292201797,60.2,73301.8,0.0,-0.00396,0.0,0.65225]
[1780292206833,60.2,73301.16,0.0,-0.00396,0.0,0.65258]
[1780292211868,60.2,73291.34,0.0,-0.00399,0.0,0.65759]
[1780292216904,60.2,73294.47,0.0,-0.00398,0.0,0.65599]
[1780292221939,60.2,73293.28,0.0,-0.00399,0.0,0.6566]
[1780292225967,60.2,73274.06,0.0,-0.00406,0.0,0.6665]
[1780292231012,60.2,73270.88,0.0,-0.00407,0.0,0.66815]
[1780292235058,60.2,73252.57,0.0,-0.00413,0.0,0.67772]
[1780292240837,60.2,73246.42,0.0,-0.00416,0.0,0.68096]
[1780292246131,60.2,73249.88,0.0,-0.00414,0.0,0.67914]
[1780292251169,60.2,73261.96,0.0,-0.00409,0.0,0.67192]
[1780292256212,60.2,73258.06,0.0,-0.00411,0.0,0.67396]
[1780292263259,60.2,73256.49,0.0,-0.00411,0.0,0.67478]
[1780292268295,60.2,73260.58,0.0,-0.0041,0.0,0.67264]
[1780292273330,60.2,73262.69,0.0,-0.00409,0.0,0.67154]
[1780292278365,60.2,73264.6,0.0,-0.00408,0.0,0.67055]
[1780292283400,60.2,73271.12,0.0,-0.00406,0.0,0.66715]
[1780292288434,60.2,73270.86,0.0,-0.00406,0.0,0.66729]
[1780292295486,60.2,73280.47,0.0,-0.00403,0.0,0.66232]
[1780292302536,60.2,73282.68,0.0,-0.00402,0.0,0.66118]
[1780292307568,60.2,73289.56,0.0,-0.004,0.0,0.65765]
[1780292312605,60.2,73291.47,0.0,-0.00398,0.0,0.65581]
[1780292317640,60.2,73292.58,0.0,-0.00398,0.0,0.65524]
[1780292322675,60.2,73284.09,0.0,-0.00401,0.0,0.65959]
[1780292327714,60.2,73285.27,0.0,-0.00401,0.0,0.65898]
[1780292332749,60.2,73290.59,0.0,-0.00399,0.0,0.65626]
[1780292337784,60.2,73291.21,0.0,-0.00398,0.0,0.65594]
[1780292342820,60.2,73290.15,0.0,-0.00399,0.0,0.65648]
[1780292347858,60.2,73308.03,0.0,-0.00393,0.0,0.64739]
[1780292352891,60.2,73307.27,0.0,-0.00393,0.0,0.64777]
[1780292357930,60.2,73309.64,0.0,-0.00392,0.0,0.64657]
[1780292362965,60.2,73314.56,0.0,-0.0039,0.0,0.64409]
[1780292367999,60.2,73310.39,0.0,-0.00392,0.0,0.6462]
[1780292373036,60.2,73311.08,0.0,-0.00391,0.0,0.645]
[1780292379078,60.2,73313.47,0.0,-0.0039,0.0,0.64379]
[1780292384118,60.2,73310.88,0.0,-0.00391,0.0,0.6451]
[1780292389152,60.2,73310.12,0.0,-0.00391,0.0,0.64548]
[1780292394189,60.2,73311.4,0.0,-0.00391,0.0,0.64484]
[1780292399224,60.2,73311.99,0.0,-0.00391,0.0,0.64454]
[1780292404260,60.2,73318.44,0.0,-0.00388,0.0,0.6413]
[1780292409294,60.2,73326.75,0.0,-0.00386,0.0,0.63714]
[1780292414332,60.2,73324.62,0.0,-0.00386,0.0,0.6382]
[1780292420374,60.2,73324.05,0.0,-0.00386,0.0,0.63849]
[1780292425409,60.2,73312.64,0.0,-0.0039,0.0,0.64421]
[1780292430444,60.2,73313.29,0.0,-0.0039,0.0,0.64388]
[1780292435479,60.2,73314.57,0.0,-0.00389,0.0,0.64239]
[1780292440513,60.2,73315.16,0.0,-0.00389,0.0,0.6421]
[1780292445548,60.2,73313.76,0.0,-0.0039,0.0,0.6428]
[1780292451593,60.2,73313.81,0.0,-0.0039,0.0,0.64278]
[1780292458645,60.2,73313.1,0.0,-0.0039,0.0,0.64313]
[1780292463678,60.2,73311.86,0.0,-0.0039,0.0,0.64376]
[1780292468714,60.2,73313.17,0.0,-0.0039,0.0,0.6431]
[1780292473747,60.2,73312.84,0.0,-0.0039,0.0,0.64326]
[1780292478782,60.2,73313.62,0.0,-0.0039,0.0,0.64287]
[1780292483817,60.2,73313.2,0.0,-0.0039,0.0,0.64308]
[1780292488853,60.2,73311.44,0.0,-0.0039,0.0,0.64397]
[1780292493887,60.2,73310.79,0.0,-0.0039,0.0,0.64345]
[1780292499651,60.2,73311.1,0.0,-0.0039,0.0,0.64329]
[1780292504966,60.2,73304.3,0.0,-0.00392,0.0,0.64672]
[1780292510001,60.2,73306.37,0.0,-0.00392,0.0,0.64567]
[1780292515036,60.2,73319.7,0.0,-0.00387,0.0,0.63898]
[1780292520071,60.2,73316.06,0.0,-0.00388,0.0,0.6408]
[1780292525107,60.2,73318.16,0.0,-0.00388,0.0,0.63975]
[1780292530141,60.2,73317.13,0.0,-0.00388,0.0,0.64026]
[1780292535176,60.2,73315.81,0.0,-0.00388,0.0,0.64092]
[1780292540212,60.2,73315.63,0.0,-0.00388,0.0,0.64101]
[1780292545246,60.2,73314.41,0.0,-0.00389,0.0,0.64163]
[1780292551287,60.2,73314.13,0.0,-0.00388,0.0,0.64092]
[1780292556323,60.2,73312.27,0.0,-0.00389,0.0,0.64185]
[1780292561358,60.2,73312.25,0.0,-0.00389,0.0,0.64186]
[1780292566393,60.2,73312.38,0.0,-0.00389,0.0,0.6418]
[1780292572449,60.2,73312.45,0.0,-0.00389,0.0,0.64176]
[1780292577483,60.2,73312.18,0.0,-0.00389,0.0,0.6419]
[1780292582519,60.2,73306.95,0.0,-0.00391,0.0,0.64453]
[1780292587554,60.2,73306.34,0.0,-0.00391,0.0,0.64484]
[1780292592598,60.2,73307.86,0.0,-0.00391,0.0,0.64407]
[1780292597636,60.2,73311.68,0.0,-0.00389,0.0,0.64215]
[1780292602670,60.2,73316.16,0.0,-0.00388,0.0,0.6399]
[1780292607703,60.2,73315.44,0.0,-0.00388,0.0,0.64026]
[1780292614753,60.2,73315.57,0.0,-0.00387,0.0,0.63935]
[1780292620797,60.2,73314.54,0.0,-0.00388,0.0,0.63987]
[1780292625832,60.2,73321.16,0.0,-0.00385,0.0,0.63656]
[1780292630868,60.2,73328.02,0.0,-0.00383,0.0,0.63315]
[1780292635908,60.2,73320.69,0.0,-0.00386,0.0,0.6368]
[1780292640945,60.2,73317.82,0.0,-0.00387,0.0,0.63823]
[1780292645978,60.2,73321.01,0.0,-0.00386,0.0,0.63664]
[1780292651015,60.2,73318.16,0.0,-0.00387,0.0,0.63806]
[1780292659072,60.2,73319.83,0.0,-0.00386,0.0,0.63723]
[1780292664108,60.2,73323.67,0.0,-0.00385,0.0,0.63531]
[1780292669143,60.2,73322.86,0.0,-0.00385,0.0,0.63571]
[1780292674178,60.2,73322.08,0.0,-0.00385,0.0,0.63526]
[1780292679213,60.2,73320.3,0.0,-0.00385,0.0,0.63615]
[1780292685255,60.2,73321.67,0.0,-0.00385,0.0,0.63547]
[1780292690289,60.2,73331.07,0.0,-0.00382,0.0,0.6308]
[1780292695325,60.2,73329.27,0.0,-0.00382,0.0,0.63169]
[1780292700364,60.2,73328.56,0.0,-0.00382,0.0,0.63204]
[1780292705400,60.2,73324.09,0.0,-0.00384,0.0,0.63426]
[1780292710435,60.2,73323.39,0.0,-0.00384,0.0,0.63461]
[1780292715468,60.2,73324.26,0.0,-0.00384,0.0,0.63418]
[1780292721216,60.2,73323.03,0.0,-0.00384,0.0,0.63479]
[1780292726545,60.2,73324.03,0.0,-0.00384,0.0,0.63429]
[1780292732587,60.2,73325.89,0.0,-0.00383,0.0,0.63253]
[1780292737622,60.2,73315.82,0.0,-0.00386,0.0,0.63754]
[1780292742657,60.2,73314.31,0.0,-0.00387,0.0,0.6383]
[1780292747693,60.2,73313.46,0.0,-0.00387,0.0,0.63872]
[1780292757472,60.2,73313.41,0.0,-0.00387,0.0,0.63875]
[1780292762798,60.2,73311.71,0.0,-0.00388,0.0,0.6396]
[1780292767841,60.2,73312.83,0.0,-0.00387,0.0,0.63904]
[1780292772871,60.2,73315.11,0.0,-0.00387,0.0,0.6379]
[1780292777906,60.2,73315.61,0.0,-0.00386,0.0,0.63765]
[1780292782943,60.2,73312.98,0.0,-0.00387,0.0,0.63896]
[1780292787977,60.2,73313.93,0.0,-0.00387,0.0,0.63849]
[1780292793012,60.2,73313.18,0.0,-0.00387,0.0,0.63802]
[1780292798762,60.2,73312.91,0.0,-0.00387,0.0,0.63815]
[1780292804091,60.2,73313.25,0.0,-0.00387,0.0,0.63798]
[1780292810133,60.2,73312.37,0.0,-0.00387,0.0,0.63842]
[1780292815167,60.2,73312.88,0.0,-0.00387,0.0,0.63817]
[1780292820203,60.2,73321.79,0.0,-0.00384,0.0,0.63373]
[1780292825237,60.2,73323.25,0.0,-0.00383,0.0,0.633]
[1780292830275,60.2,73322.38,0.0,-0.00384,0.0,0.63343]
[1780292835309,60.2,73318.27,0.0,-0.00385,0.0,0.63548]
[1780292840344,60.2,73319.31,0.0,-0.00385,0.0,0.63496]
[1780292845380,60.2,73322.43,0.0,-0.00384,0.0,0.63341]
[1780292850416,60.2,73326.6,0.0,-0.00382,0.0,0.63134]
[1780292855450,60.2,73331.72,0.0,-0.0038,0.0,0.62797]
[1780292860484,60.2,73341.05,0.0,-0.00377,0.0,0.62339]
[1780292865521,60.2,73345.5,0.0,-0.00375,0.0,0.62121]
[1780292870554,60.2,73347.08,0.0,-0.00375,0.0,0.62044]
[1780292875589,60.2,73349.02,0.0,-0.00374,0.0,0.61949]
[1780292880624,60.2,73355.65,0.0,-0.00372,0.0,0.61627]
[1780292885661,60.2,73359.52,0.0,-0.00371,0.0,0.61439]
[1780292890694,60.2,73358.24,0.0,-0.00371,0.0,0.61501]
[1780292895728,60.2,73347.68,0.0,-0.00375,0.0,0.62015]
[1780292900764,60.2,73351.37,0.0,-0.00373,0.0,0.61835]
[1780292905799,60.2,73352.97,0.0,-0.00373,0.0,0.61757]
[1780292910834,60.2,73355.41,0.0,-0.00372,0.0,0.61639]
[1780292919630,60.2,73355.69,0.0,-0.00371,0.0,0.61543]
[1780292924933,60.2,73358.82,0.0,-0.0037,0.0,0.61391]
[1780292929969,60.2,73359.85,0.0,-0.0037,0.0,0.61341]
[1780292935003,60.2,73362.07,0.0,-0.00369,0.0,0.61234]
[1780292940047,60.2,73366.43,0.0,-0.00368,0.0,0.61024]
[1780292945074,60.2,73366.77,0.0,-0.00368,0.0,0.61008]
[1780292951119,60.2,73369.02,0.0,-0.00367,0.0,0.609]
[1780292956150,60.2,73385.1,0.0,-0.00362,0.0,0.60132]
[1780292961186,60.2,73384.09,0.0,-0.00362,0.0,0.6018]
[1780292966221,60.2,73381.68,0.0,-0.00363,0.0,0.60295]
[1780292971255,60.2,73378.71,0.0,-0.00363,0.0,0.60355]
[1780292976290,60.2,73377.84,0.0,-0.00364,0.0,0.60397]
[1780292981327,60.2,73372.62,0.0,-0.00365,0.0,0.60646]
[1780292986360,60.2,73368.8,0.0,-0.00367,0.0,0.60829]
[1780292991396,60.2,73377.14,0.0,-0.00364,0.0,0.6043]
[1780292994422,60.2,73342.65,0.0,-0.00375,0.0,0.62095]
[1780292999457,60.2,73335.72,0.0,-0.00378,0.0,0.62434]
[1780293004493,60.2,73327.49,0.0,-0.0038,0.0,0.62839]
[1780293009527,60.2,73328.38,0.0,-0.0038,0.0,0.62795]
[1780293014564,60.2,73325.52,0.0,-0.00381,0.0,0.62936]
[1780293019604,60.2,73308.14,0.0,-0.00387,0.0,0.638]
[1780293024633,60.2,73308.08,0.0,-0.00387,0.0,0.63803]
[1780293030680,60.2,73306.71,0.0,-0.00387,0.0,0.63872]
[1780293031682,60.2,73320.32,0.0,-0.00382,0.0,0.6311]
[1780293036718,60.2,73321.26,0.0,-0.00382,0.0,0.63063]
[1780293041753,60.2,73322.97,0.0,-0.00381,0.0,0.62979]
[1780293046788,60.2,73323.71,0.0,-0.00381,0.0,0.62942]
[1780293051824,60.2,73326.57,0.0,-0.0038,0.0,0.62801]
[1780293056859,60.2,73326.31,0.0,-0.0038,0.0,0.62814]
[1780293061897,60.2,73339.39,0.0,-0.00376,0.0,0.62171]
[1780293066930,60.2,73350.74,0.0,-0.00372,0.0,0.61618]
[1780293071964,60.2,73357.97,0.0,-0.0037,0.0,0.61268]
[1780293077000,60.2,73359.01,0.0,-0.00369,0.0,0.61218]
[1780293082038,60.2,73355.38,0.0,-0.00371,0.0,0.61393]
[1780293087075,60.2,73358.5,0.0,-0.00369,0.0,0.61243]
[1780293095131,60.2,73359.65,0.0,-0.00369,0.0,0.61105]
[1780293100167,60.2,73361.06,0.0,-0.00368,0.0,0.61037]
[1780293105200,60.2,73363.1,0.0,-0.00367,0.0,0.60939]
[1780293110235,60.2,73364.13,0.0,-0.00367,0.0,0.6089]
[1780293116277,60.2,73364.71,0.0,-0.00367,0.0,0.60862]
[1780293121318,60.2,73363.07,0.0,-0.00367,0.0,0.60941]
[1780293126350,60.2,73365.16,0.0,-0.00367,0.0,0.6084]
[1780293131390,60.2,73364.7,0.0,-0.00367,0.0,0.60862]
[1780293136420,60.2,73367.84,0.0,-0.00366,0.0,0.60712]
[1780293141454,60.2,73368.39,0.0,-0.00366,0.0,0.60686]
[1780293146490,60.2,73368.19,0.0,-0.00366,0.0,0.60695]
[1780293151525,60.2,73364.72,0.0,-0.00366,0.0,0.6078]
[1780293156561,60.2,73365.16,0.0,-0.00366,0.0,0.60759]
[1780293161594,60.2,73362.48,0.0,-0.00367,0.0,0.60887]
[1780293167636,60.2,73359.16,0.0,-0.00368,0.0,0.61047]
[1780293172672,60.2,73358.95,0.0,-0.00368,0.0,0.61057]
[1780293177707,60.2,73357.08,0.0,-0.00369,0.0,0.61147]
[1780293182742,60.2,73347.42,0.0,-0.00372,0.0,0.61615]
[1780293188786,60.2,73334.73,0.0,-0.00376,0.0,0.62233]
[1780293193818,60.2,73333.77,0.0,-0.00377,0.0,0.6228]
[1780293198854,60.2,73335.24,0.0,-0.00376,0.0,0.62208]
[1780293203888,60.2,73334.73,0.0,-0.00376,0.0,0.62233]
[1780293208924,60.2,73331.31,0.0,-0.00378,0.0,0.62401]
[1780293213959,60.2,73329.87,0.0,-0.00378,0.0,0.62388]
[1780293218994,60.2,73326.77,0.0,-0.00379,0.0,0.62541]
[1780293226042,60.2,73322.39,0.0,-0.0038,0.0,0.62756]
[1780293231846,60.2,73313.25,0.0,-0.00383,0.0,0.63209]
[1780293237120,60.2,73312.59,0.0,-0.00383,0.0,0.63242]
[1780293242156,60.2,73312.05,0.0,-0.00384,0.0,0.63268]
[1780293247191,60.2,73311.35,0.0,-0.00384,0.0,0.63303]
[1780293262056,60.2,73309.92,0.0,-0.00384,0.0,0.63374]
[1780293267332,60.2,73310.65,0.0,-0.00384,0.0,0.63338]
[1780293272370,60.2,73311.91,0.0,-0.00383,0.0,0.63191]
[1780293281430,60.2,73313.2,0.0,-0.00383,0.0,0.63127]
[1780293286465,60.2,73315.2,0.0,-0.00382,0.0,0.63028]
[1780293292267,60.2,73315.81,0.0,-0.00382,0.0,0.62998]
[1780293297543,60.2,73316.18,0.0,-0.00382,0.0,0.6298]
[1780293303595,60.2,73316.17,0.0,-0.00382,0.0,0.6298]
[1780293309637,60.2,73314.89,0.0,-0.00382,0.0,0.63043]
[1780293316686,60.2,73315.77,0.0,-0.00382,0.0,0.63]
[1780293322480,60.2,73315.99,0.0,-0.00382,0.0,0.62989]
[1780293327763,60.2,73316.2,0.0,-0.00382,0.0,0.62979]
[1780293332799,60.2,73315.54,0.0,-0.00381,0.0,0.62928]
[1780293337834,60.2,73315.87,0.0,-0.00381,0.0,0.62911]
[1780293342869,60.2,73316.13,0.0,-0.00381,0.0,0.62898]
[1780293347905,60.2,73312.27,0.0,-0.00383,0.0,0.63089]
[1780293354955,60.2,73312.06,0.0,-0.00383,0.0,0.631]
[1780293359989,60.2,73307.01,0.0,-0.00384,0.0,0.63351]
[1780293365025,60.2,73305.17,0.0,-0.00385,0.0,0.63442]
[1780293370061,60.2,73305.93,0.0,-0.00385,0.0,0.63404]
[1780293375095,60.2,73304.4,0.0,-0.00385,0.0,0.63481]
[1780293380133,60.2,73302.84,0.0,-0.00386,0.0,0.63558]
[1780293385168,60.2,73303.9,0.0,-0.00385,0.0,0.63506]
[1780293390204,60.2,73305.16,0.0,-0.00385,0.0,0.63443]
[1780293398260,60.2,73308.17,0.0,-0.00383,0.0,0.63209]
[1780293403295,60.2,73311.08,0.0,-0.00382,0.0,0.63065]
[1780293408330,60.2,73312.72,0.0,-0.00382,0.0,0.62983]
[1780293413365,60.2,73313.72,0.0,-0.00382,0.0,0.62934]
[1780293418399,60.2,73309.66,0.0,-0.00383,0.0,0.63135]
[1780293424441,60.2,73311.11,0.0,-0.00382,0.0,0.63063]
[1780293429482,60.2,73307.98,0.0,-0.00384,0.0,0.63218]
[1780293434512,60.2,73300.05,0.0,-0.00386,0.0,0.63613]
[1780293440555,60.2,73299.28,0.0,-0.00387,0.0,0.63652]
[1780293445589,60.2,73293.71,0.0,-0.00388,0.0,0.63931]
[1780293451631,60.2,73294.38,0.0,-0.00388,0.0,0.63812]
[1780293456666,60.2,73295.74,0.0,-0.00387,0.0,0.63744]
[1780293461704,60.2,73295.95,0.0,-0.00387,0.0,0.63734]
[1780293466736,60.2,73296.44,0.0,-0.00387,0.0,0.63709]
[1780293471771,60.2,73297.92,0.0,-0.00386,0.0,0.63635]
[1780293476806,60.2,73294.03,0.0,-0.00388,0.0,0.6383]
[1780293481841,60.2,73294.71,0.0,-0.00388,0.0,0.63796]
[1780293486875,60.2,73285.98,0.0,-0.00391,0.0,0.64234]
[1780293491912,60.2,73285.64,0.0,-0.00391,0.0,0.64251]
[1780293496946,60.2,73288.04,0.0,-0.0039,0.0,0.6413]
[1780293501984,60.2,73289.21,0.0,-0.00389,0.0,0.64072]
[1780293507018,60.2,73286.46,0.0,-0.0039,0.0,0.6421]
[1780293512056,60.2,73286.4,0.0,-0.0039,0.0,0.64128]
[1780293517094,60.2,73274.22,0.0,-0.00394,0.0,0.64743]
[1780293522129,60.2,73268.33,0.0,-0.00396,0.0,0.65043]
[1780293527163,60.2,73267.94,0.0,-0.00396,0.0,0.65063]
[1780293532199,60.2,73264.96,0.0,-0.00397,0.0,0.65215]
[1780293537234,60.2,73265.72,0.0,-0.00397,0.0,0.65176]
[1780293542268,60.2,73260.93,0.0,-0.00399,0.0,0.65421]
[1780293547305,60.2,73258.2,0.0,-0.004,0.0,0.6556]
[1780293552339,60.2,73259.98,0.0,-0.00399,0.0,0.65469]
[1780293558382,60.2,73273.8,0.0,-0.00394,0.0,0.64765]
[1780293563417,60.2,73269.83,0.0,-0.00396,0.0,0.64966]
[1780293569458,60.2,73267.45,0.0,-0.00397,0.0,0.65088]
[1780293574493,60.2,73269.2,0.0,-0.00395,0.0,0.64913]
[1780293580537,60.2,73268.35,0.0,-0.00396,0.0,0.64956]
[1780293585573,60.2,73269.54,0.0,-0.00395,0.0,0.64895]
[1780293590608,60.2,73270.35,0.0,-0.00395,0.0,0.64854]
[1780293595646,60.2,73269.48,0.0,-0.00395,0.0,0.64898]
[1780293600678,60.2,73268.32,0.0,-0.00396,0.0,0.64957]
[1780293605717,60.2,73278.26,0.0,-0.00392,0.0,0.64453]
[1780293610751,60.2,73269.49,0.0,-0.00395,0.0,0.64898]
[1780293615795,60.2,73267.06,0.0,-0.00396,0.0,0.65021]
[1780293620831,60.2,73268.25,0.0,-0.00396,0.0,0.64961]
[1780293625865,60.2,73268.82,0.0,-0.00396,0.0,0.64932]
[1780293630905,60.2,73267.55,0.0,-0.00396,0.0,0.64996]
[1780293635935,60.2,73261.4,0.0,-0.00398,0.0,0.65224]
[1780293640971,60.2,73258.96,0.0,-0.00399,0.0,0.65349]
[1780293646009,60.2,73262.55,0.0,-0.00397,0.0,0.65165]
[1780293651044,60.2,73262.48,0.0,-0.00397,0.0,0.65169]
[1780293656076,60.2,73274.73,0.0,-0.00393,0.0,0.64546]
[1780293661112,60.2,73279.49,0.0,-0.00391,0.0,0.64306]
[1780293666147,60.2,73276.22,0.0,-0.00392,0.0,0.64471]
[1780293671181,60.2,73271.91,0.0,-0.00394,0.0,0.64689]
[1780293676217,60.2,73263.7,0.0,-0.00397,0.0,0.65107]
[1780293682258,60.2,73265.18,0.0,-0.00396,0.0,0.65031]
[1780293687296,60.2,73267.86,0.0,-0.00395,0.0,0.64895]
[1780293692329,60.2,73259.51,0.0,-0.00398,0.0,0.65234]
[1780293697364,60.2,73256.34,0.0,-0.00399,0.0,0.65397]
[1780293702402,60.2,73253.47,0.0,-0.004,0.0,0.65544]
[1780293707437,60.2,73252.91,0.0,-0.004,0.0,0.65572]
[1780293711466,60.2,73271.33,0.0,-0.00394,0.0,0.64633]
[1780293716500,60.2,73273.63,0.0,-0.00393,0.0,0.64516]
[1780293721535,60.2,73276.33,0.0,-0.00392,0.0,0.6438]
[1780293726570,60.2,73275.94,0.0,-0.00392,0.0,0.644]
[1780293731604,60.2,73273.07,0.0,-0.00393,0.0,0.64545]
[1780293736639,60.2,73275.17,0.0,-0.00392,0.0,0.64439]
[1780293741676,60.2,73276.97,0.0,-0.00392,0.0,0.64348]
[1780293746710,60.2,73285.85,0.0,-0.00389,0.0,0.63901]
[1780293751746,60.2,73285.09,0.0,-0.00388,0.0,0.63854]
[1780293756780,60.2,73284.14,0.0,-0.00389,0.0,0.63902]
[1780293761815,60.2,73280.74,0.0,-0.0039,0.0,0.64073]
[1780293766850,60.2,73271.86,0.0,-0.00393,0.0,0.64521]
[1780293773900,60.2,73272.62,0.0,-0.00393,0.0,0.64482]
[1780293778935,60.2,73276.63,0.0,-0.00391,0.0,0.6428]
[1780293783971,60.2,73282.14,0.0,-0.00389,0.0,0.64002]
[1780293789006,60.2,73275.21,0.0,-0.00392,0.0,0.64351]
[1780293794040,60.2,73275.49,0.0,-0.00392,0.0,0.64337]
[1780293799076,60.2,73266.2,0.0,-0.00395,0.0,0.64808]
[1780293804111,60.2,73265.77,0.0,-0.00395,0.0,0.64829]
[1780293809147,60.2,73263.54,0.0,-0.00396,0.0,0.64943]
[1780293815187,60.2,73265.38,0.0,-0.00395,0.0,0.64763]
[1780293820222,60.2,73255.34,0.0,-0.00398,0.0,0.65275]
[1780293825258,60.2,73248.89,0.0,-0.00401,0.0,0.65606]
[1780293830293,60.2,73251.87,0.0,-0.004,0.0,0.65453]
[1780293836370,60.2,73242.16,0.0,-0.00403,0.0,0.65952]
[1780293841384,60.2,73235.82,0.0,-0.00405,0.0,0.6628]
[1780293846417,60.2,73226.67,0.0,-0.00409,0.0,0.66755]
[1780293851453,60.2,73214.73,0.0,-0.00413,0.0,0.67381]
[1780293856489,60.2,73219.91,0.0,-0.00411,0.0,0.67109]
[1780293861523,60.2,73216.24,0.0,-0.00412,0.0,0.67301]
[1780293866557,60.2,73227.82,0.0,-0.00408,0.0,0.66696]
[1780293871594,60.2,73226.86,0.0,-0.00408,0.0,0.66658]
[1780293876628,60.2,73228.97,0.0,-0.00407,0.0,0.66548]
[1780293881663,60.2,73229.31,0.0,-0.00407,0.0,0.6653]
[1780293886698,60.2,73229.34,0.0,-0.00407,0.0,0.66529]
[1780293891740,60.2,73231.45,0.0,-0.00406,0.0,0.66419]
[1780293896773,60.2,73234.16,0.0,-0.00405,0.0,0.66279]
[1780293901809,60.2,73229.74,0.0,-0.00407,0.0,0.66508]
[1780293903821,60.2,73208.73,0.0,-0.00415,0.0,0.67608]
[1780293908859,60.2,73208.2,0.0,-0.00415,0.0,0.67636]
[1780293913894,60.2,73210.04,0.0,-0.00414,0.0,0.67539]
[1780293918929,60.2,73206.39,0.0,-0.00415,0.0,0.67731]
[1780293923964,60.2,73207.05,0.0,-0.00415,0.0,0.67697]
[1780293929000,60.2,73193.58,0.0,-0.0042,0.0,0.68411]
[1780293934035,60.2,73191.13,0.0,-0.00421,0.0,0.68452]
[1780293939073,60.2,73193.04,0.0,-0.0042,0.0,0.6835]
[1780293944105,60.2,73199.87,0.0,-0.00417,0.0,0.67988]
[1780293949139,60.2,73198.11,0.0,-0.00418,0.0,0.68081]
[1780293954184,60.2,73203.55,0.0,-0.00416,0.0,0.67793]
[1780293959213,60.2,73205.2,0.0,-0.00415,0.0,0.67706]
[1780293964249,60.2,73203.41,0.0,-0.00416,0.0,0.678]
[1780293969284,60.2,73213.32,0.0,-0.00412,0.0,0.67278]
[1780293974326,60.2,73215.97,0.0,-0.00411,0.0,0.67139]
[1780293979356,60.2,73226.86,0.0,-0.00407,0.0,0.6657]
[1780293984391,60.2,73224.55,0.0,-0.00408,0.0,0.66691]
[1780293989429,60.2,73220.25,0.0,-0.0041,0.0,0.66915]
[1780293994465,60.2,73224.82,0.0,-0.00408,0.0,0.66589]
[1780293999502,60.2,73221.77,0.0,-0.00409,0.0,0.66748]
[1780294004537,60.2,73225.17,0.0,-0.00408,0.0,0.66571]
[1780294009572,60.2,73222.66,0.0,-0.00408,0.0,0.66701]
[1780294014606,60.2,73222.01,0.0,-0.00409,0.0,0.66735]
[1780294019641,60.2,73217.93,0.0,-0.0041,0.0,0.66948]
[1780294024677,60.2,73208.5,0.0,-0.00414,0.0,0.67443]
[1780294029711,60.2,73218.7,0.0,-0.0041,0.0,0.66908]
[1780294034748,60.2,73216.82,0.0,-0.00411,0.0,0.67006]
[1780294039781,60.2,73215.35,0.0,-0.00411,0.0,0.67083]
[1780294044817,60.2,73216.59,0.0,-0.00411,0.0,0.67018]
[1780294049852,60.2,73219.94,0.0,-0.00409,0.0,0.66843]
[1780294054888,60.2,73221.6,0.0,-0.00408,0.0,0.66669]
[1780294059921,60.2,73222.86,0.0,-0.00408,0.0,0.66603]
[1780294064956,60.2,73217.82,0.0,-0.0041,0.0,0.66866]
[1780294069992,60.2,73200.71,0.0,-0.00416,0.0,0.67765]
[1780294077053,60.2,73199.04,0.0,-0.00417,0.0,0.67854]
[1780294082093,60.2,73206.59,0.0,-0.00414,0.0,0.67455]
[1780294087129,60.2,73209.41,0.0,-0.00413,0.0,0.67307]
[1780294092166,60.2,73210.18,0.0,-0.00412,0.0,0.67266]
[1780294097203,60.2,73213.79,0.0,-0.00411,0.0,0.67077]
[1780294102235,60.2,73213.73,0.0,-0.00411,0.0,0.6708]
[1780294107271,60.2,73209.58,0.0,-0.00413,0.0,0.67298]
[1780294112304,60.2,73204.12,0.0,-0.00414,0.0,0.67497]
[1780294118347,60.2,73203.06,0.0,-0.00415,0.0,0.67552]
[1780294123383,60.2,73199.48,0.0,-0.00416,0.0,0.67741]
[1780294128418,60.2,73189.47,0.0,-0.0042,0.0,0.68272]
[1780294133473,60.2,73194.48,0.0,-0.00418,0.0,0.68006]
[1780294138508,60.2,73192.96,0.0,-0.00418,0.0,0.68087]
[1780294143543,60.2,73182.83,0.0,-0.00422,0.0,0.68626]
[1780294148579,60.2,73180.76,0.0,-0.00423,0.0,0.68737]
[1780294153614,60.2,73173.96,0.0,-0.00425,0.0,0.69102]
[1780294158649,60.2,73166.37,0.0,-0.00428,0.0,0.69511]
[1780294163684,60.2,73168.89,0.0,-0.00427,0.0,0.69375]
[1780294168720,60.2,73168.72,0.0,-0.00427,0.0,0.69384]
[1780294173758,60.2,73168.34,0.0,-0.00427,0.0,0.69314]
[1780294178791,60.2,73163.72,0.0,-0.00429,0.0,0.69564]
[1780294183828,60.2,73165.82,0.0,-0.00428,0.0,0.6945]
[1780294188863,60.2,73165.64,0.0,-0.00428,0.0,0.6946]
[1780294193897,60.2,73160.51,0.0,-0.0043,0.0,0.69738]
[1780294198933,60.2,73164.91,0.0,-0.00428,0.0,0.695]
[1780294203973,60.2,73166.41,0.0,-0.00428,0.0,0.69419]
[1780294209008,60.2,73161.45,0.0,-0.0043,0.0,0.69687]
[1780294214041,60.2,73162.93,0.0,-0.00429,0.0,0.69607]
[1780294219075,60.2,73158.96,0.0,-0.00431,0.0,0.69822]
[1780294224114,60.2,73161.88,0.0,-0.00429,0.0,0.69664]
[1780294229145,60.2,73162.75,0.0,-0.00429,0.0,0.69616]
[1780294234183,60.2,73165.08,0.0,-0.00428,0.0,0.694]
[1780294239215,60.2,73175.23,0.0,-0.00424,0.0,0.68854]
[1780294244250,60.2,73180.84,0.0,-0.00422,0.0,0.68553]
[1780294249285,60.2,73180.57,0.0,-0.00422,0.0,0.68568]
[1780294254319,60.2,73174.49,0.0,-0.00424,0.0,0.68893]
[1780294259355,60.2,73176.54,0.0,-0.00423,0.0,0.68783]
[1780294264392,60.2,73180.88,0.0,-0.00422,0.0,0.68551]
[1780294269468,60.2,73193.38,0.0,-0.00417,0.0,0.67886]
[1780294274506,60.2,73190.72,0.0,-0.00418,0.0,0.68027]
[1780294279539,60.2,73188.94,0.0,-0.00419,0.0,0.68122]
[1780294284575,60.2,73185.97,0.0,-0.0042,0.0,0.6828]
[1780294289610,60.2,73185.27,0.0,-0.0042,0.0,0.68317]
[1780294294646,60.2,73183.21,0.0,-0.0042,0.0,0.68337]
[1780294299684,60.2,73172.48,0.0,-0.00424,0.0,0.68911]
[1780294304719,60.2,73185.06,0.0,-0.0042,0.0,0.68239]
[1780294309755,60.2,73186.24,0.0,-0.00419,0.0,0.68176]
[1780294314790,60.2,73189.39,0.0,-0.00418,0.0,0.68009]
[1780294319824,60.2,73190.04,0.0,-0.00418,0.0,0.67974]
[1780294324859,60.2,73193.22,0.0,-0.00417,0.0,0.67806]
[1780294329895,60.2,73200.08,0.0,-0.00414,0.0,0.67444]
[1780294334928,60.2,73215.69,0.0,-0.00408,0.0,0.66626]
[1780294339963,60.2,73216.2,0.0,-0.00408,0.0,0.66599]
[1780294344999,60.2,73217.0,0.0,-0.00408,0.0,0.66557]
[1780294350034,60.2,73221.05,0.0,-0.00406,0.0,0.66347]
[1780294355070,60.2,73219.5,0.0,-0.00406,0.0,0.6634]
[1780294360105,60.2,73219.37,0.0,-0.00407,0.0,0.66347]
[1780294365140,60.2,73221.56,0.0,-0.00406,0.0,0.66233]
[1780294370175,60.2,73221.37,0.0,-0.00406,0.0,0.66243]
[1780294376221,60.2,73222.39,0.0,-0.00405,0.0,0.6619]
[1780294381257,60.2,73226.61,0.0,-0.00404,0.0,0.65971]
[1780294386291,60.2,73226.36,0.0,-0.00404,0.0,0.65984]
[1780294391325,60.2,73213.22,0.0,-0.00409,0.0,0.66667]
[1780294396362,60.2,73205.58,0.0,-0.00412,0.0,0.67066]
[1780294401396,60.2,73203.67,0.0,-0.00412,0.0,0.67166]
[1780294406432,60.2,73202.03,0.0,-0.00413,0.0,0.67253]
[1780294411466,60.2,73200.18,0.0,-0.00413,0.0,0.67261]
[1780294417513,60.2,73197.68,0.0,-0.00414,0.0,0.67393]
[1780294422549,60.2,73198.01,0.0,-0.00414,0.0,0.67375]
[1780294427584,60.2,73194.62,0.0,-0.00415,0.0,0.67554]
[1780294432618,60.2,73182.11,0.0,-0.0042,0.0,0.68217]
[1780294437654,60.2,73182.78,0.0,-0.00419,0.0,0.68181]
[1780294442689,60.2,73183.47,0.0,-0.00419,0.0,0.68145]
[1780294447724,60.2,73182.59,0.0,-0.00419,0.0,0.68192]
[1780294452765,60.2,73184.46,0.0,-0.00419,0.0,0.68092]
[1780294457800,60.2,73184.23,0.0,-0.00419,0.0,0.68104]
[1780294462836,60.2,73187.74,0.0,-0.00418,0.0,0.67918]
[1780294467871,60.2,73197.74,0.0,-0.00414,0.0,0.6739]
[1780294472906,60.2,73198.28,0.0,-0.00413,0.0,0.67273]
[1780294477942,60.2,73199.75,0.0,-0.00413,0.0,0.67195]
[1780294482976,60.2,73202.63,0.0,-0.00412,0.0,0.67044]
[1780294489024,60.2,73206.62,0.0,-0.0041,0.0,0.66835]
[1780294494058,60.2,73208.85,0.0,-0.00409,0.0,0.66719]
[1780294499094,60.2,73207.85,0.0,-0.0041,0.0,0.66771]
[1780294504129,60.2,73216.22,0.0,-0.00407,0.0,0.66335]
[1780294509166,60.2,73216.89,0.0,-0.00406,0.0,0.663]
[1780294514200,60.2,73216.31,0.0,-0.00407,0.0,0.6633]
[1780294519236,60.2,73214.61,0.0,-0.00407,0.0,0.66419]
[1780294524271,60.2,73229.0,0.0,-0.00402,0.0,0.65674]
[1780294529306,60.2,73231.12,0.0,-0.00401,0.0,0.65565]
[1780294534342,60.2,73232.38,0.0,-0.004,0.0,0.65413]
[1780294539378,60.2,73232.13,0.0,-0.004,0.0,0.65426]
[1780294544413,60.2,73228.8,0.0,-0.00402,0.0,0.65597]
[1780294549447,60.2,73226.07,0.0,-0.00403,0.0,0.65738]
[1780294554482,60.2,73227.45,0.0,-0.00402,0.0,0.65667]
[1780294559517,60.2,73228.93,0.0,-0.00402,0.0,0.65591]
[1780294565241,60.2,73215.99,0.0,-0.00406,0.0,0.66259]
[1780294570594,60.2,73216.13,0.0,-0.00406,0.0,0.66252]
[1780294575629,60.2,73215.35,0.0,-0.00406,0.0,0.66293]
[1780294580664,60.2,73217.67,0.0,-0.00406,0.0,0.66172]
[1780294585700,60.2,73230.03,0.0,-0.00401,0.0,0.65534]
[1780294592749,60.2,73232.99,0.0,-0.004,0.0,0.65295]
[1780294597784,60.2,73232.37,0.0,-0.004,0.0,0.65327]
[1780294602818,60.2,73230.91,0.0,-0.004,0.0,0.65402]
[1780294607854,60.2,73218.35,0.0,-0.00405,0.0,0.6605]
[1780294612889,60.2,73211.75,0.0,-0.00407,0.0,0.66392]
[1780294617926,60.2,73211.94,0.0,-0.00407,0.0,0.66382]
[1780294622959,60.2,73217.68,0.0,-0.00405,0.0,0.66084]
[1780294628000,60.2,73218.55,0.0,-0.00405,0.0,0.66039]
[1780294633037,60.2,73218.74,0.0,-0.00405,0.0,0.66029]
[1780294638071,60.2,73213.92,0.0,-0.00406,0.0,0.66279]
[1780294643106,60.2,73203.94,0.0,-0.0041,0.0,0.66799]
[1780294648142,60.2,73204.64,0.0,-0.0041,0.0,0.66763]
[1780294653181,60.2,73208.3,0.0,-0.00408,0.0,0.66484]
[1780294658214,60.2,73212.06,0.0,-0.00407,0.0,0.66288]
[1780294663248,60.2,73216.93,0.0,-0.00405,0.0,0.66036]
[1780294668284,60.2,73217.75,0.0,-0.00404,0.0,0.65993]
[1780294673323,60.2,73217.82,0.0,-0.00404,0.0,0.6599]
[1780294678358,60.2,73223.94,0.0,-0.00402,0.0,0.65674]
[1780294683393,60.2,73220.45,0.0,-0.00404,0.0,0.65854]
[1780294688428,60.2,73217.46,0.0,-0.00405,0.0,0.66008]
[1780294693462,60.2,73218.18,0.0,-0.00404,0.0,0.65971]
[1780294698498,60.2,73206.33,0.0,-0.00409,0.0,0.66586]
[1780294703533,60.2,73200.21,0.0,-0.00411,0.0,0.66906]
[1780294708569,60.2,73199.39,0.0,-0.00411,0.0,0.66949]
[1780294713603,60.2,73197.74,0.0,-0.00411,0.0,0.66947]
[1780294718640,60.2,73196.38,0.0,-0.00412,0.0,0.67019]
[1780294723675,60.2,73187.78,0.0,-0.00415,0.0,0.67471]
[1780294728710,60.2,73187.45,0.0,-0.00415,0.0,0.67488]
[1780294733744,60.2,73189.38,0.0,-0.00414,0.0,0.67387]
[1780294742808,60.2,73189.13,0.0,-0.00414,0.0,0.674]
[1780294747847,60.2,73190.38,0.0,-0.00414,0.0,0.67334]
[1780294752882,60.2,73201.95,0.0,-0.0041,0.0,0.66727]
[1780294757924,60.2,73201.05,0.0,-0.0041,0.0,0.66774]
[1780294762952,60.2,73200.23,0.0,-0.0041,0.0,0.66817]
[1780294767988,60.2,73198.29,0.0,-0.00411,0.0,0.66919]
[1780294773023,60.2,73186.51,0.0,-0.00415,0.0,0.67449]
[1780294778059,60.2,73186.6,0.0,-0.00415,0.0,0.67444]
[1780294783094,60.2,73187.11,0.0,-0.00415,0.0,0.67418]
[1780294789137,60.2,73188.54,0.0,-0.00414,0.0,0.67342]
[1780294794174,60.2,73191.87,0.0,-0.00413,0.0,0.67167]
[1780294799209,60.2,73188.06,0.0,-0.00414,0.0,0.67368]
[1780294803236,60.2,73170.48,0.0,-0.00421,0.0,0.68299]
[1780294808288,60.2,73171.73,0.0,-0.0042,0.0,0.68233]
[1780294813325,60.2,73159.72,0.0,-0.00425,0.0,0.68875]
[1780294819372,60.2,73160.03,0.0,-0.00425,0.0,0.68859]
[1780294824407,60.2,73159.72,0.0,-0.00425,0.0,0.68875]
[1780294829444,60.2,73159.78,0.0,-0.00425,0.0,0.68872]
[1780294834480,60.2,73159.08,0.0,-0.00425,0.0,0.6882]
[1780294839517,60.2,73146.8,0.0,-0.00429,0.0,0.69482]
[1780294844548,60.2,73151.53,0.0,-0.00427,0.0,0.69226]
[1780294849583,60.2,73149.45,0.0,-0.00428,0.0,0.69338]
[1780294854620,60.2,73147.4,0.0,-0.00429,0.0,0.69449]
[1780294859654,60.2,73131.21,0.0,-0.00435,0.0,0.7033]
[1780294864692,60.2,73136.98,0.0,-0.00433,0.0,0.70015]
[1780294869726,60.2,73130.71,0.0,-0.00435,0.0,0.70357]
[1780294874772,60.2,73131.16,0.0,-0.00435,0.0,0.70333]
[1780294879799,60.2,73129.68,0.0,-0.00436,0.0,0.70414]
[1780294884832,60.2,73129.36,0.0,-0.00436,0.0,0.70431]
[1780294889866,60.2,73127.46,0.0,-0.00437,0.0,0.70536]
[1780294894901,60.2,73131.6,0.0,-0.00434,0.0,0.70217]
[1780294899937,60.2,73131.62,0.0,-0.00434,0.0,0.70216]
[1780294904972,60.2,73142.08,0.0,-0.0043,0.0,0.69647]
[1780294910010,60.2,73151.91,0.0,-0.00427,0.0,0.69115]
[1780294915041,60.2,73152.19,0.0,-0.00427,0.0,0.691]
[1780294920077,60.2,73151.04,0.0,-0.00427,0.0,0.69162]
[1780294925112,60.2,73147.66,0.0,-0.00428,0.0,0.69344]
[1780294930148,60.2,73156.78,0.0,-0.00425,0.0,0.68853]
[1780294935181,60.2,73157.19,0.0,-0.00425,0.0,0.68831]
[1780294940221,60.2,73155.92,0.0,-0.00425,0.0,0.68899]
[1780294945252,60.2,73150.33,0.0,-0.00427,0.0,0.692]
[1780294950288,60.2,73154.33,0.0,-0.00426,0.0,0.68985]
[1780294955323,60.2,73146.52,0.0,-0.00428,0.0,0.69315]
[1780294960358,60.2,73140.31,0.0,-0.00431,0.0,0.69652]
[1780294965392,60.2,73145.12,0.0,-0.00429,0.0,0.69391]
[1780294970428,60.2,73144.79,0.0,-0.00429,0.0,0.69409]
[1780294975462,60.2,73146.41,0.0,-0.00428,0.0,0.69321]
[1780294980497,60.2,73146.0,0.0,-0.00428,0.0,0.69343]
[1780294985533,60.2,73141.41,0.0,-0.0043,0.0,0.69592]
[1780294991575,60.2,73140.8,0.0,-0.0043,0.0,0.69625]
[1780294996609,60.2,73141.54,0.0,-0.0043,0.0,0.69585]
[1780295001651,60.2,73135.07,0.0,-0.00433,0.0,0.69936]
[1780295003663,60.2,73099.77,0.0,-0.00446,0.0,0.71882]
[1780295005675,60.2,73122.16,0.0,-0.00438,0.0,0.70643]
[1780295006681,60.2,73140.02,0.0,-0.00431,0.0,0.69667]
[1780295008697,60.2,73162.24,0.0,-0.00422,0.0,0.6847]
[1780295013731,60.2,73161.74,0.0,-0.00422,0.0,0.68407]
[1780295017760,60.2,73141.27,0.0,-0.0043,0.0,0.69508]
[1780295022795,60.2,73131.05,0.0,-0.00434,0.0,0.70064]
[1780295027829,60.2,73131.63,0.0,-0.00433,0.0,0.70033]
[1780295032864,60.2,73135.27,0.0,-0.00432,0.0,0.69834]
[1780295037899,60.2,73117.06,0.0,-0.00439,0.0,0.70831]
[1780295042971,60.2,73083.87,0.0,-0.00452,0.0,0.7268]
[1780295047988,60.2,73093.44,0.0,-0.00448,0.0,0.72142]
[1780295053022,60.2,73103.84,0.0,-0.00444,0.0,0.71562]
[1780295058061,60.2,73109.06,0.0,-0.00442,0.0,0.71273]
[1780295063095,60.2,73110.59,0.0,-0.00441,0.0,0.71188]
[1780295068826,60.2,73106.01,0.0,-0.00443,0.0,0.71442]
[1780295074183,60.2,73117.71,0.0,-0.00438,0.0,0.70703]
[1780295079209,60.2,73130.74,0.0,-0.00433,0.0,0.6999]
[1780295084244,60.2,73136.57,0.0,-0.00431,0.0,0.69672]
[1780295089279,60.2,73146.0,0.0,-0.00427,0.0,0.69162]
[1780295094315,60.2,73152.53,0.0,-0.00425,0.0,0.6881]
[1780295100357,60.2,73151.27,0.0,-0.00425,0.0,0.68878]
[1780295105398,60.2,73123.78,0.0,-0.00436,0.0,0.7037]
[1780295110432,60.2,73111.72,0.0,-0.0044,0.0,0.71033]
[1780295115468,60.2,73098.09,0.0,-0.00446,0.0,0.71789]
[1780295120503,60.2,73115.67,0.0,-0.00439,0.0,0.70815]
[1780295125539,60.2,73112.2,0.0,-0.0044,0.0,0.71007]
[1780295130574,60.2,73111.9,0.0,-0.0044,0.0,0.71023]
[1780295135609,60.2,73101.61,0.0,-0.00444,0.0,0.715]
[1780295140661,60.2,73100.78,0.0,-0.00444,0.0,0.71547]
[1780295145693,60.2,73117.56,0.0,-0.00438,0.0,0.70619]
[1780295150727,60.2,73121.61,0.0,-0.00436,0.0,0.70397]
[1780295155761,60.2,73121.25,0.0,-0.00436,0.0,0.70417]
[1780295160797,60.2,73117.1,0.0,-0.00438,0.0,0.70645]
[1780295165832,60.2,73113.39,0.0,-0.00439,0.0,0.70849]
[1780295172882,60.2,73114.87,0.0,-0.00439,0.0,0.70767]
[1780295177918,60.2,73108.59,0.0,-0.00441,0.0,0.71114]
[1780295182951,60.2,73115.37,0.0,-0.00439,0.0,0.7074]
[1780295187986,60.2,73111.81,0.0,-0.0044,0.0,0.70936]
[1780295193028,60.2,73104.26,0.0,-0.00442,0.0,0.71261]
[1780295198072,60.2,73095.84,0.0,-0.00446,0.0,0.71728]
[1780295203107,60.2,73098.31,0.0,-0.00445,0.0,0.71591]
[1780295208141,60.2,73109.11,0.0,-0.0044,0.0,0.70992]
[1780295213176,60.2,73114.38,0.0,-0.00438,0.0,0.70702]
[1780295218212,60.2,73112.22,0.0,-0.00439,0.0,0.70821]
[1780295223249,60.2,73112.54,0.0,-0.00439,0.0,0.70803]
[1780295228283,60.2,73113.88,0.0,-0.00439,0.0,0.70729]
[1780295233317,60.2,73114.49,0.0,-0.00438,0.0,0.70696]
[1780295238352,60.2,73130.91,0.0,-0.00432,0.0,0.69798]
[1780295243386,60.2,73127.48,0.0,-0.00433,0.0,0.69984]
[1780295248422,60.2,73132.22,0.0,-0.00431,0.0,0.69726]
[1780295253458,60.2,73131.68,0.0,-0.00431,0.0,0.69665]
[1780295258493,60.2,73122.78,0.0,-0.00435,0.0,0.70149]
[1780295263528,60.2,73114.58,0.0,-0.00438,0.0,0.70599]
[1780295268562,60.2,73117.17,0.0,-0.00437,0.0,0.70457]
[1780295273597,60.2,73116.8,0.0,-0.00437,0.0,0.70477]
[1780295278634,60.2,73123.18,0.0,-0.00434,0.0,0.70128]
[1780295283668,60.2,73124.54,0.0,-0.00434,0.0,0.70053]
[1780295288706,60.2,73134.27,0.0,-0.0043,0.0,0.69524]
[1780295293737,60.2,73129.76,0.0,-0.00432,0.0,0.69769]
[1780295298772,60.2,73124.87,0.0,-0.00434,0.0,0.70035]
[1780295303810,60.2,73128.32,0.0,-0.00432,0.0,0.69847]
[1780295308850,60.2,73119.78,0.0,-0.00436,0.0,0.70314]
[1780295313888,60.2,73119.77,0.0,-0.00435,0.0,0.70222]
[1780295319929,60.2,73116.24,0.0,-0.00436,0.0,0.70416]
[1780295324961,60.2,73109.05,0.0,-0.00439,0.0,0.70811]
[1780295330000,60.2,73108.41,0.0,-0.0044,0.0,0.70846]
[1780295335033,60.2,73105.62,0.0,-0.00441,0.0,0.71]
[1780295341075,60.2,73105.52,0.0,-0.00441,0.0,0.71006]
[1780295346111,60.2,73111.74,0.0,-0.00438,0.0,0.70663]
[1780295351144,60.2,73109.81,0.0,-0.00439,0.0,0.70769]
[1780295356181,60.2,73112.51,0.0,-0.00438,0.0,0.70621]
[1780295361215,60.2,73116.85,0.0,-0.00436,0.0,0.70382]
[1780295366249,60.2,73111.78,0.0,-0.00438,0.0,0.70661]
[1780295371284,60.2,73111.97,0.0,-0.00438,0.0,0.70558]
[1780295376320,60.2,73113.01,0.0,-0.00437,0.0,0.70501]
[1780295381355,60.2,73113.41,0.0,-0.00437,0.0,0.70479]
[1780295386389,60.2,73117.17,0.0,-0.00436,0.0,0.70273]
[1780295391429,60.2,73115.3,0.0,-0.00436,0.0,0.70375]
[1780295396460,60.2,73116.01,0.0,-0.00436,0.0,0.70336]
[1780295401498,60.2,73116.63,0.0,-0.00436,0.0,0.70302]
[1780295406530,60.2,73124.24,0.0,-0.00433,0.0,0.69887]
[1780295411566,60.2,73112.97,0.0,-0.00437,0.0,0.70503]
[1780295416600,60.2,73112.14,0.0,-0.00438,0.0,0.70549]
[1780295421640,60.2,73102.83,0.0,-0.00441,0.0,0.71062]
[1780295424668,60.2,73082.7,0.0,-0.00449,0.0,0.72182]
[1780295429717,60.2,73083.19,0.0,-0.00449,0.0,0.72155]
[1780295434752,60.2,73086.09,0.0,-0.00447,0.0,0.71899]
[1780295439787,60.2,73090.51,0.0,-0.00445,0.0,0.71653]
[1780295444826,60.2,73102.36,0.0,-0.00441,0.0,0.70995]
[1780295449862,60.2,73094.03,0.0,-0.00444,0.0,0.71457]
[1780295454896,60.2,73096.05,0.0,-0.00443,0.0,0.71345]
[1780295460939,60.2,73084.4,0.0,-0.00448,0.0,0.71994]
[1780295465974,60.2,73091.17,0.0,-0.00445,0.0,0.71616]
[1780295471008,60.2,73094.33,0.0,-0.00444,0.0,0.7144]
[1780295476056,60.2,73090.76,0.0,-0.00445,0.0,0.71639]
[1780295481096,60.2,73093.5,0.0,-0.00444,0.0,0.71486]
[1780295486127,60.2,73091.61,0.0,-0.00445,0.0,0.71591]
[1780295492170,60.2,73077.51,0.0,-0.0045,0.0,0.72286]
[1780295497206,60.2,73079.75,0.0,-0.00449,0.0,0.7216]
[1780295502240,60.2,73090.45,0.0,-0.00445,0.0,0.71563]
[1780295507278,60.2,73094.28,0.0,-0.00443,0.0,0.7135]
[1780295512310,60.2,73096.54,0.0,-0.00442,0.0,0.71225]
[1780295517346,60.2,73096.38,0.0,-0.00443,0.0,0.71233]
[1780295522381,60.2,73100.2,0.0,-0.00441,0.0,0.71022]
[1780295527416,60.2,73103.28,0.0,-0.0044,0.0,0.70852]
[1780295532451,60.2,73108.85,0.0,-0.00438,0.0,0.70545]
[1780295537486,60.2,73107.16,0.0,-0.00438,0.0,0.70638]
[1780295542521,60.2,73107.27,0.0,-0.00438,0.0,0.70632]
[1780295547557,60.2,73118.71,0.0,-0.00434,0.0,0.70005]
[1780295552591,60.2,73122.0,0.0,-0.00432,0.0,0.69734]
[1780295557625,60.2,73119.72,0.0,-0.00433,0.0,0.69859]
[1780295562661,60.2,73118.65,0.0,-0.00433,0.0,0.69917]
[1780295567697,60.2,73120.82,0.0,-0.00433,0.0,0.69799]
[1780295572734,60.2,73112.72,0.0,-0.00436,0.0,0.70241]
[1780295578450,60.2,73112.76,0.0,-0.00436,0.0,0.70239]
[1780295583817,60.2,73102.73,0.0,-0.0044,0.0,0.7079]
[1780295588845,60.2,73099.62,0.0,-0.00441,0.0,0.70961]
[1780295593880,60.2,73103.35,0.0,-0.00439,0.0,0.70756]
[1780295595893,60.2,73122.44,0.0,-0.00432,0.0,0.6971]
[1780295600930,60.2,73134.29,0.0,-0.00427,0.0,0.69068]
[1780295605966,60.2,73136.71,0.0,-0.00426,0.0,0.68938]
[1780295611006,60.2,73128.43,0.0,-0.00429,0.0,0.69294]
[1780295616042,60.2,73127.49,0.0,-0.00429,0.0,0.69345]
[1780295621079,60.2,73127.26,0.0,-0.00429,0.0,0.69358]
[1780295626112,60.2,73116.12,0.0,-0.00434,0.0,0.69963]
[1780295631148,60.2,73111.45,0.0,-0.00436,0.0,0.70219]
[1780295637192,60.2,73105.99,0.0,-0.00438,0.0,0.70518]
[1780295642225,60.2,73106.72,0.0,-0.00437,0.0,0.70478]
[1780295647261,60.2,73104.42,0.0,-0.00438,0.0,0.70604]
[1780295652296,60.2,73119.28,0.0,-0.00433,0.0,0.69791]
[1780295657334,60.2,73115.49,0.0,-0.00434,0.0,0.69998]
[1780295662368,60.2,73114.26,0.0,-0.00434,0.0,0.70065]
[1780295667401,60.2,73111.71,0.0,-0.00435,0.0,0.70204]
[1780295672437,60.2,73110.27,0.0,-0.00435,0.0,0.70191]
[1780295677476,60.2,73102.42,0.0,-0.00439,0.0,0.70622]
[1780295682511,60.2,73103.5,0.0,-0.00438,0.0,0.70563]
[1780295687547,60.2,73098.91,0.0,-0.0044,0.0,0.70816]
[1780295692588,60.2,73104.32,0.0,-0.00438,0.0,0.70518]
[1780295697624,60.2,73111.53,0.0,-0.00435,0.0,0.70122]
[1780295702657,60.2,73104.19,0.0,-0.00438,0.0,0.70525]
[1780295707694,60.2,73103.16,0.0,-0.00438,0.0,0.70582]
[1780295712730,60.2,73104.07,0.0,-0.00438,0.0,0.70531]
[1780295717765,60.2,73105.42,0.0,-0.00437,0.0,0.70457]
[1780295722799,60.2,73101.59,0.0,-0.00439,0.0,0.70668]
[1780295727835,60.2,73088.42,0.0,-0.00444,0.0,0.71396]
[1780295732870,60.2,73070.54,0.0,-0.00451,0.0,0.72302]
[1780295737925,60.2,73080.31,0.0,-0.00447,0.0,0.71755]
[1780295742964,60.2,73092.24,0.0,-0.00442,0.0,0.71092]
[1780295747997,60.2,73096.73,0.0,-0.0044,0.0,0.70843]
[1780295753032,60.2,73093.39,0.0,-0.00441,0.0,0.71028]
[1780295758068,60.2,73084.3,0.0,-0.00445,0.0,0.71532]
[1780295763104,60.2,73069.3,0.0,-0.00451,0.0,0.72371]
[1780295768138,60.2,73066.97,0.0,-0.00452,0.0,0.72503]
[1780295773174,60.2,73068.85,0.0,-0.00451,0.0,0.72397]
[1780295778210,60.2,73078.11,0.0,-0.00448,0.0,0.71878]
[1780295783244,60.2,73079.71,0.0,-0.00447,0.0,0.71788]
[1780295788280,60.2,73075.71,0.0,-0.00448,0.0,0.72012]
[1780295793314,60.2,73073.92,0.0,-0.00449,0.0,0.72018]
[1780295798350,60.2,73070.47,0.0,-0.0045,0.0,0.72212]
[1780295803384,60.2,73081.03,0.0,-0.00446,0.0,0.71621]
[1780295808424,60.2,73084.35,0.0,-0.00444,0.0,0.71436]
[1780295813456,60.2,73081.97,0.0,-0.00445,0.0,0.71569]
[1780295818490,60.2,73081.48,0.0,-0.00446,0.0,0.71596]
[1780295823528,60.2,73073.5,0.0,-0.00449,0.0,0.72042]
[1780295828561,60.2,73059.62,0.0,-0.00454,0.0,0.72823]
[1780295833598,60.2,73057.99,0.0,-0.00455,0.0,0.72915]
[1780295839640,60.2,73055.34,0.0,-0.00456,0.0,0.73065]
[1780295844676,60.2,73054.06,0.0,-0.00457,0.0,0.73138]
[1780295849710,60.2,73042.67,0.0,-0.00461,0.0,0.73787]
[1780295854746,60.2,73045.15,0.0,-0.0046,0.0,0.7355]
[1780295859789,60.2,73046.8,0.0,-0.00459,0.0,0.73456]
[1780295864816,60.2,73049.22,0.0,-0.00458,0.0,0.73318]
[1780295869852,60.2,73053.07,0.0,-0.00456,0.0,0.73099]
[1780295874889,60.2,73063.38,0.0,-0.00452,0.0,0.72516]
[1780295879924,60.2,73061.54,0.0,-0.00453,0.0,0.7262]
[1780295884961,60.2,73062.75,0.0,-0.00452,0.0,0.72552]
[1780295889996,60.2,73072.91,0.0,-0.00448,0.0,0.71981]
[1780295895031,60.2,73082.37,0.0,-0.00445,0.0,0.71453]
[1780295900066,60.2,73077.49,0.0,-0.00447,0.0,0.71725]
[1780295905100,60.2,73071.1,0.0,-0.00449,0.0,0.72083]
[1780295910804,60.2,73065.73,0.0,-0.00451,0.0,0.72384]
[1780295916178,60.2,73071.07,0.0,-0.00449,0.0,0.71991]
[1780295921212,60.2,73070.3,0.0,-0.00449,0.0,0.72034]
[1780295926248,60.2,73070.49,0.0,-0.00449,0.0,0.72023]
[1780295931285,60.2,73069.82,0.0,-0.00449,0.0,0.72061]
[1780295936319,60.2,73070.5,0.0,-0.00449,0.0,0.72022]
[1780295941354,60.2,73070.55,0.0,-0.00449,0.0,0.7202]
[1780295946394,60.2,73060.18,0.0,-0.00453,0.0,0.72603]
[1780295951427,60.2,73060.37,0.0,-0.00453,0.0,0.72592]
[1780295956464,60.2,73061.18,0.0,-0.00453,0.0,0.72546]
[1780295961496,60.2,73057.3,0.0,-0.00454,0.0,0.72765]
[1780295966532,60.2,73040.35,0.0,-0.00461,0.0,0.73729]
[1780295971567,60.2,73037.44,0.0,-0.00462,0.0,0.738]
[1780295976602,60.2,73045.59,0.0,-0.00458,0.0,0.73334]
[1780295981638,60.2,73043.13,0.0,-0.00459,0.0,0.73475]
[1780295986673,60.2,73047.16,0.0,-0.00458,0.0,0.73245]
[1780295991711,60.2,73054.76,0.0,-0.00455,0.0,0.72814]
[1780295996746,60.2,73058.04,0.0,-0.00453,0.0,0.72629]
[1780296001811,60.2,73057.71,0.0,-0.00453,0.0,0.72648]
[1780296006824,60.2,73044.73,0.0,-0.00459,0.0,0.73383]
[1780296011856,60.2,73045.9,0.0,-0.00458,0.0,0.73317]
[1780296016890,60.2,73044.28,0.0,-0.00459,0.0,0.73409]
[1780296021925,60.2,73044.64,0.0,-0.00459,0.0,0.73389]
[1780296026961,60.2,73042.43,0.0,-0.0046,0.0,0.73515]
[1780296031996,60.2,73041.85,0.0,-0.00459,0.0,0.73452]
[1780296037032,60.2,73034.38,0.0,-0.00462,0.0,0.73879]
[1780296042077,60.2,73039.85,0.0,-0.0046,0.0,0.73566]
[1780296047114,60.2,73046.48,0.0,-0.00457,0.0,0.73189]
[1780296052148,60.2,73046.87,0.0,-0.00457,0.0,0.73167]
[1780296058191,60.2,73042.37,0.0,-0.00459,0.0,0.73423]
[1780296063228,60.2,73033.13,0.0,-0.00463,0.0,0.73951]
[1780296068265,60.2,73033.53,0.0,-0.00463,0.0,0.73928]
[1780296073298,60.2,73025.6,0.0,-0.00466,0.0,0.74384]
[1780296078996,60.2,73033.5,0.0,-0.00463,0.0,0.7393]
[1780296084376,60.2,73041.34,0.0,-0.00459,0.0,0.73481]
[1780296089410,60.2,73039.3,0.0,-0.0046,0.0,0.73598]
[1780296094447,60.2,73037.02,0.0,-0.00461,0.0,0.73633]
[1780296099481,60.2,73027.77,0.0,-0.00464,0.0,0.74163]
[1780296104516,60.2,73034.68,0.0,-0.00462,0.0,0.73766]
[1780296109550,60.2,73034.19,0.0,-0.00462,0.0,0.73795]
[1780296114586,60.2,73032.87,0.0,-0.00462,0.0,0.7387]
[1780296119621,60.2,73035.09,0.0,-0.00461,0.0,0.73743]
[1780296124656,60.2,73039.7,0.0,-0.00459,0.0,0.7348]
[1780296129690,60.2,73049.53,0.0,-0.00456,0.0,0.72921]
[1780296134726,60.2,73039.54,0.0,-0.0046,0.0,0.73489]
[1780296139761,60.2,73033.33,0.0,-0.00462,0.0,0.73844]
[1780296144796,60.2,73027.52,0.0,-0.00464,0.0,0.74177]
[1780296149832,60.2,73027.92,0.0,-0.00464,0.0,0.74154]
[1780296154890,60.2,73028.6,0.0,-0.00463,0.0,0.74019]
[1780296159926,60.2,73025.18,0.0,-0.00465,0.0,0.74216]
[1780296164962,60.2,73021.27,0.0,-0.00466,0.0,0.74441]
[1780296169998,60.2,73015.37,0.0,-0.00469,0.0,0.74782]
[1780296175032,60.2,73010.97,0.0,-0.00471,0.0,0.75037]
[1780296180077,60.2,73000.78,0.0,-0.00475,0.0,0.75631]
[1780296182098,60.2,73021.02,0.0,-0.00467,0.0,0.74455]
[1780296187134,60.2,73020.42,0.0,-0.00467,0.0,0.7449]
[1780296192168,60.2,73009.44,0.0,-0.00471,0.0,0.75126]
[1780296197206,60.2,72995.5,0.0,-0.00477,0.0,0.7594]
[1780296202238,60.2,72985.05,0.0,-0.00482,0.0,0.76556]
[1780296207274,60.2,72986.85,0.0,-0.00481,0.0,0.76449]
[1780296212309,60.2,73000.98,0.0,-0.00474,0.0,0.75522]
[1780296217344,60.2,73008.73,0.0,-0.00471,0.0,0.75071]
[1780296222381,60.2,73012.71,0.0,-0.00469,0.0,0.7484]
[1780296227418,60.2,73004.52,0.0,-0.00473,0.0,0.75315]
[1780296232451,60.2,72998.66,0.0,-0.00475,0.0,0.75658]
[1780296237490,60.2,72991.0,0.0,-0.00478,0.0,0.76107]
[1780296242521,60.2,72975.01,0.0,-0.00485,0.0,0.77052]
[1780296247576,60.2,72957.16,0.0,-0.00493,0.0,0.78119]
[1780296252611,60.2,72958.89,0.0,-0.00492,0.0,0.78015]
[1780296257645,60.2,72960.49,0.0,-0.00492,0.0,0.77919]
[1780296262680,60.2,72960.7,0.0,-0.00491,0.0,0.77907]
[1780296267723,60.2,72945.8,0.0,-0.00498,0.0,0.78805]
[1780296270407,60.2,72922.64,0.0,-0.00508,0.0,0.80219]
[1780296275794,60.2,72920.84,0.0,-0.00508,0.0,0.80229]
[1780296280828,60.2,72915.92,0.0,-0.0051,0.0,0.80532]
[1780296285862,60.2,72926.79,0.0,-0.00506,0.0,0.79863]
[1780296290898,60.2,72913.57,0.0,-0.00512,0.0,0.80677]
[1780296295934,60.2,72918.54,0.0,-0.00509,0.0,0.8037]
[1780296300968,60.2,72914.84,0.0,-0.00511,0.0,0.80599]
[1780296306004,60.2,72909.83,0.0,-0.00513,0.0,0.80909]
[1780296310040,60.2,72890.82,0.0,-0.00522,0.0,0.82095]
[1780296315070,60.2,72899.85,0.0,-0.00518,0.0,0.81529]
[1780296320105,60.2,72905.07,0.0,-0.00515,0.0,0.81204]
[1780296325139,60.2,72896.67,0.0,-0.00519,0.0,0.81728]
[1780296330174,60.2,72887.1,0.0,-0.00524,0.0,0.82328]
[1780296335236,60.2,72881.35,0.0,-0.00526,0.0,0.82587]
[1780296340276,60.2,72872.62,0.0,-0.0053,0.0,0.8314]
[1780296344305,60.2,72898.57,0.0,-0.00518,0.0,0.81506]
[1780296347325,60.2,72917.36,0.0,-0.00509,0.0,0.80341]
[1780296349343,60.2,72934.76,0.0,-0.00502,0.0,0.79275]
[1780296351380,60.2,72955.9,0.0,-0.00492,0.0,0.77996]
[1780296356398,60.2,72964.13,0.0,-0.00489,0.0,0.77503]
[1780296361429,60.2,72966.82,0.0,-0.00488,0.0,0.77342]
[1780296366464,60.2,72968.59,0.0,-0.00487,0.0,0.77237]
[1780296371520,60.2,72981.77,0.0,-0.00481,0.0,0.76455]
[1780296375551,60.2,72998.89,0.0,-0.00474,0.0,0.7545]
[1780296380586,60.2,72991.5,0.0,-0.00477,0.0,0.75882]
[1780296385619,60.2,72973.31,0.0,-0.00485,0.0,0.76956]
[1780296390654,60.2,72972.64,0.0,-0.00485,0.0,0.76996]
[1780296395689,60.2,72978.82,0.0,-0.00482,0.0,0.76531]
[1780296401731,60.2,72984.19,0.0,-0.0048,0.0,0.76214]
[1780296406765,60.2,72979.9,0.0,-0.00481,0.0,0.76467]
[1780296411807,60.2,72960.68,0.0,-0.0049,0.0,0.7761]
[1780296416836,60.2,72942.82,0.0,-0.00497,0.0,0.78685]
[1780296421874,60.2,72951.67,0.0,-0.00493,0.0,0.7815]
[1780296425902,60.2,72933.63,0.0,-0.00501,0.0,0.79243]
[1780296430937,60.2,72920.97,0.0,-0.00507,0.0,0.80017]
[1780296434976,60.2,72903.72,0.0,-0.00515,0.0,0.81083]
[1780296440000,60.2,72912.97,0.0,-0.00511,0.0,0.8051]
[1780296445036,60.2,72916.09,0.0,-0.00509,0.0,0.80318]
[1780296450071,60.2,72907.89,0.0,-0.00513,0.0,0.80824]
[1780296455105,60.2,72904.8,0.0,-0.00514,0.0,0.80914]
[1780296460140,60.2,72904.28,0.0,-0.00514,0.0,0.80946]
[1780296465178,60.2,72907.49,0.0,-0.00512,0.0,0.80747]
[1780296470214,60.2,72901.4,0.0,-0.00515,0.0,0.81125]
[1780296475255,60.2,72898.22,0.0,-0.00517,0.0,0.81323]
[1780296480291,60.2,72907.53,0.0,-0.00512,0.0,0.80744]
[1780296485328,60.2,72899.4,0.0,-0.00516,0.0,0.81249]
[1780296488348,60.2,72919.6,0.0,-0.00507,0.0,0.8]
[1780296493382,60.2,72925.05,0.0,-0.00505,0.0,0.79666]
[1780296498418,60.2,72926.88,0.0,-0.00504,0.0,0.79554]
[1780296503453,60.2,72931.66,0.0,-0.00502,0.0,0.79262]
[1780296508496,60.2,72941.27,0.0,-0.00497,0.0,0.78678]
[1780296513523,60.2,72953.9,0.0,-0.00491,0.0,0.77817]
[1780296518560,60.2,72958.68,0.0,-0.00489,0.0,0.77531]
[1780296523592,60.2,72960.47,0.0,-0.00488,0.0,0.77424]
[1780296528635,60.2,72959.88,0.0,-0.00489,0.0,0.77459]
[1780296533670,60.2,72958.57,0.0,-0.00489,0.0,0.77537]
[1780296538704,60.2,72960.88,0.0,-0.00488,0.0,0.77399]
[1780296543742,60.2,72969.74,0.0,-0.00484,0.0,0.76872]
[1780296548782,60.2,72989.55,0.0,-0.00476,0.0,0.75704]
[1780296553814,60.2,72998.71,0.0,-0.00472,0.0,0.75169]
[1780296558850,60.2,72997.6,0.0,-0.00473,0.0,0.75233]
[1780296563883,60.2,73018.72,0.0,-0.00464,0.0,0.74011]
[1780296566906,60.2,73036.15,0.0,-0.00457,0.0,0.73016]
[1780296569553,60.2,73055.61,0.0,-0.00449,0.0,0.71918]
[1780296574961,60.2,73063.7,0.0,-0.00445,0.0,0.71373]
[1780296579999,60.2,73074.13,0.0,-0.00441,0.0,0.70794]
[1780296585035,60.2,73077.6,0.0,-0.0044,0.0,0.70602]
[1780296590070,60.2,73089.55,0.0,-0.00435,0.0,0.69946]
[1780296595104,60.2,73086.01,0.0,-0.00437,0.0,0.7014]
[1780296600143,60.2,73093.36,0.0,-0.00434,0.0,0.69738]
[1780296605174,60.2,73085.2,0.0,-0.00437,0.0,0.70184]
[1780296610210,60.2,73097.08,0.0,-0.00432,0.0,0.69535]
[1780296613232,60.2,73116.03,0.0,-0.00425,0.0,0.6851]
[1780296618268,60.2,73116.11,0.0,-0.00425,0.0,0.68506]
[1780296623303,60.2,73115.7,0.0,-0.00425,0.0,0.68528]
[1780296628341,60.2,73109.33,0.0,-0.00428,0.0,0.68871]
[1780296633374,60.2,73106.71,0.0,-0.00428,0.0,0.68921]
[1780296638410,60.2,73110.93,0.0,-0.00426,0.0,0.68694]
[1780296643444,60.2,73109.15,0.0,-0.00427,0.0,0.6879]
[1780296648481,60.2,73107.23,0.0,-0.00428,0.0,0.68893]
[1780296653515,60.2,73108.5,0.0,-0.00427,0.0,0.68825]
[1780296658551,60.2,73100.26,0.0,-0.0043,0.0,0.6927]
[1780296663589,60.2,73096.24,0.0,-0.00432,0.0,0.69489]
[1780296668622,60.2,73094.21,0.0,-0.00433,0.0,0.69599]
[1780296673657,60.2,73100.3,0.0,-0.0043,0.0,0.69268]
[1780296678694,60.2,73099.05,0.0,-0.00431,0.0,0.69336]
[1780296683731,60.2,73102.54,0.0,-0.0043,0.0,0.69147]
[1780296688763,60.2,73104.35,0.0,-0.00429,0.0,0.69049]
[1780296693798,60.2,73106.41,0.0,-0.00428,0.0,0.68846]
[1780296698834,60.2,73109.99,0.0,-0.00426,0.0,0.68653]
[1780296703868,60.2,73111.82,0.0,-0.00425,0.0,0.68555]
[1780296709911,60.2,73110.78,0.0,-0.00426,0.0,0.68611]
[1780296714953,60.2,73109.46,0.0,-0.00426,0.0,0.68682]
[1780296720612,60.2,73109.81,0.0,-0.00426,0.0,0.68663]
[1780296726030,60.2,73106.61,0.0,-0.00427,0.0,0.68836]
[1780296731066,60.2,73103.73,0.0,-0.00429,0.0,0.68991]
[1780296736111,60.2,73101.03,0.0,-0.0043,0.0,0.69137]
[1780296741145,60.2,73102.97,0.0,-0.00429,0.0,0.69032]
[1780296747187,60.2,73105.54,0.0,-0.00428,0.0,0.68893]
[1780296752223,60.2,73106.8,0.0,-0.00427,0.0,0.68734]
[1780296757257,60.2,73108.79,0.0,-0.00426,0.0,0.68627]
[1780296762292,60.2,73109.31,0.0,-0.00426,0.0,0.68599]
[1780296767329,60.2,73108.69,0.0,-0.00426,0.0,0.68633]
[1780296772363,60.2,73106.73,0.0,-0.00427,0.0,0.68738]
[1780296777398,60.2,73102.08,0.0,-0.00429,0.0,0.68989]
[1780296782433,60.2,73101.8,0.0,-0.00429,0.0,0.69004]
[1780296787467,60.2,73100.26,0.0,-0.00429,0.0,0.69088]
[1780296792503,60.2,73100.12,0.0,-0.00429,0.0,0.69095]
[1780296797540,60.2,73092.49,0.0,-0.00432,0.0,0.6951]
[1780296802576,60.2,73086.79,0.0,-0.00435,0.0,0.69821]
[1780296807613,60.2,73085.45,0.0,-0.00435,0.0,0.69894]
[1780296812647,60.2,73088.49,0.0,-0.00433,0.0,0.69636]
[1780296819696,60.2,73085.14,0.0,-0.00435,0.0,0.69819]
[1780296824731,60.2,73085.41,0.0,-0.00435,0.0,0.69804]
[1780296830772,60.2,73083.86,0.0,-0.00435,0.0,0.69889]
[1780296835809,60.2,73083.0,0.0,-0.00435,0.0,0.69936]
[1780296840843,60.2,73080.77,0.0,-0.00436,0.0,0.70058]
[1780296845877,60.2,73081.29,0.0,-0.00436,0.0,0.7003]
[1780296850913,60.2,73081.85,0.0,-0.00436,0.0,0.69999]
[1780296855947,60.2,73084.62,0.0,-0.00435,0.0,0.69847]
[1780296860983,60.2,73088.01,0.0,-0.00434,0.0,0.69662]
[1780296866019,60.2,73067.74,0.0,-0.00441,0.0,0.70776]
[1780296871053,60.2,73063.88,0.0,-0.00442,0.0,0.70896]
[1780296876087,60.2,73050.63,0.0,-0.00448,0.0,0.71634]
[1780296881123,60.2,73050.34,0.0,-0.00448,0.0,0.7165]
[1780296886158,60.2,73053.61,0.0,-0.00446,0.0,0.71467]
[1780296891193,60.2,73050.81,0.0,-0.00448,0.0,0.71624]
[1780296896229,60.2,73042.97,0.0,-0.00451,0.0,0.72063]
[1780296901268,60.2,73036.65,0.0,-0.00453,0.0,0.72419]
[1780296906305,60.2,73025.79,0.0,-0.00458,0.0,0.73034]
[1780296909331,60.2,73006.42,0.0,-0.00466,0.0,0.74142]
[1780296914366,60.2,72991.55,0.0,-0.00472,0.0,0.75003]
[1780296919402,60.2,72984.83,0.0,-0.00474,0.0,0.75395]
[1780296924437,60.2,72991.01,0.0,-0.00472,0.0,0.75035]
[1780296929472,60.2,72985.8,0.0,-0.00474,0.0,0.75338]
[1780296934508,60.2,72995.44,0.0,-0.00469,0.0,0.7468]
[1780296939545,60.2,72999.98,0.0,-0.00468,0.0,0.74418]
[1780296944578,60.2,72999.45,0.0,-0.00468,0.0,0.74448]
[1780296949614,60.2,72998.05,0.0,-0.00468,0.0,0.74529]
[1780296954649,60.2,72995.72,0.0,-0.00469,0.0,0.74664]
[1780296959684,60.2,73011.51,0.0,-0.00463,0.0,0.73754]
[1780296963713,60.2,73035.34,0.0,-0.00453,0.0,0.72398]
[1780296968747,60.2,73037.59,0.0,-0.00452,0.0,0.72271]
[1780296973782,60.2,73042.11,0.0,-0.0045,0.0,0.72017]
[1780296978818,60.2,73038.03,0.0,-0.00452,0.0,0.72247]
[1780296984873,60.2,73026.28,0.0,-0.00457,0.0,0.72911]
[1780296989908,60.2,73027.68,0.0,-0.00456,0.0,0.72832]
[1780296995950,60.2,73027.53,0.0,-0.00456,0.0,0.72745]
[1780297000983,60.2,73023.57,0.0,-0.00457,0.0,0.7297]
[1780297006021,60.2,73024.44,0.0,-0.00457,0.0,0.7292]
[1780297011060,60.2,73021.41,0.0,-0.00458,0.0,0.73093]
[1780297016093,60.2,73024.19,0.0,-0.00457,0.0,0.72935]
[1780297021129,60.2,73024.75,0.0,-0.00457,0.0,0.72903]
[1780297026163,60.2,73023.16,0.0,-0.00457,0.0,0.72993]
[1780297031199,60.2,73022.76,0.0,-0.00458,0.0,0.73016]
[1780297036234,60.2,73024.41,0.0,-0.00457,0.0,0.72922]
[1780297041270,60.2,73009.43,0.0,-0.00463,0.0,0.73777]
[1780297046308,60.2,73009.57,0.0,-0.00463,0.0,0.73769]
[1780297051340,60.2,73005.33,0.0,-0.00464,0.0,0.73917]
[1780297056374,60.2,73004.69,0.0,-0.00464,0.0,0.73953]
[1780297061409,60.2,73003.6,0.0,-0.00465,0.0,0.74016]
[1780297066445,60.2,73016.92,0.0,-0.00459,0.0,0.73253]
[1780297071486,60.2,73001.99,0.0,-0.00466,0.0,0.74109]
[1780297076516,60.2,72999.36,0.0,-0.00467,0.0,0.7426]
[1780297081550,60.2,72999.14,0.0,-0.00467,0.0,0.74273]
[1780297086585,60.2,73003.73,0.0,-0.00465,0.0,0.74009]
[1780297091623,60.2,73015.25,0.0,-0.0046,0.0,0.73348]
[1780297096660,60.2,73014.48,0.0,-0.0046,0.0,0.73392]
[1780297101694,60.2,73013.47,0.0,-0.00461,0.0,0.7345]
[1780297106729,60.2,73012.48,0.0,-0.00461,0.0,0.73507]
[1780297111764,60.2,73011.98,0.0,-0.00461,0.0,0.7344]
[1780297116802,60.2,72998.12,0.0,-0.00467,0.0,0.74235]
[1780297121834,60.2,73013.46,0.0,-0.0046,0.0,0.73355]
[1780297126868,60.2,73018.06,0.0,-0.00458,0.0,0.73093]
[1780297131903,60.2,73020.62,0.0,-0.00457,0.0,0.72947]
[1780297136940,60.2,73024.3,0.0,-0.00456,0.0,0.72738]
[1780297141974,60.2,73018.11,0.0,-0.00458,0.0,0.7309]
[1780297147010,60.2,73019.96,0.0,-0.00458,0.0,0.72985]
[1780297152045,60.2,73028.56,0.0,-0.00454,0.0,0.72497]
[1780297156072,60.2,73047.5,0.0,-0.00447,0.0,0.71433]
[1780297161108,60.2,73057.77,0.0,-0.00442,0.0,0.70862]
[1780297166143,60.2,73060.67,0.0,-0.00441,0.0,0.70702]
[1780297171178,60.2,73056.16,0.0,-0.00443,0.0,0.70858]
[1780297176213,60.2,73052.91,0.0,-0.00444,0.0,0.71039]
[1780297182256,60.2,73057.48,0.0,-0.00442,0.0,0.70785]
[1780297188297,60.2,73059.39,0.0,-0.00441,0.0,0.70679]
[1780297193332,60.2,73058.24,0.0,-0.00442,0.0,0.70743]
[1780297198367,60.2,73063.02,0.0,-0.0044,0.0,0.70479]
[1780297203401,60.2,73046.29,0.0,-0.00446,0.0,0.71407]
[1780297208437,60.2,73046.48,0.0,-0.00446,0.0,0.71397]
[1780297213474,60.2,73054.13,0.0,-0.00443,0.0,0.70971]
[1780297218512,60.2,73047.39,0.0,-0.00446,0.0,0.71346]
[1780297223544,60.2,73043.33,0.0,-0.00448,0.0,0.71572]
[1780297228579,60.2,73039.56,0.0,-0.00449,0.0,0.71784]
[1780297233614,60.2,73034.82,0.0,-0.0045,0.0,0.71955]
[1780297238649,60.2,73027.73,0.0,-0.00453,0.0,0.72355]
[1780297244337,60.2,73016.3,0.0,-0.00458,0.0,0.73002]
[1780297249727,60.2,73016.52,0.0,-0.00458,0.0,0.7299]
[1780297254765,60.2,73031.82,0.0,-0.00452,0.0,0.72124]
[1780297259801,60.2,73035.34,0.0,-0.0045,0.0,0.71926]
[1780297264835,60.2,73027.83,0.0,-0.00453,0.0,0.72349]
[1780297269870,60.2,73023.71,0.0,-0.00455,0.0,0.72582]
[1780297274905,60.2,73021.37,0.0,-0.00456,0.0,0.72714]
[1780297279945,60.2,73007.78,0.0,-0.00461,0.0,0.73488]
[1780297284978,60.2,72992.82,0.0,-0.00468,0.0,0.74348]
[1780297290018,60.2,72987.3,0.0,-0.0047,0.0,0.74668]
[1780297295052,60.2,72986.54,0.0,-0.0047,0.0,0.74615]
[1780297301093,60.2,72987.17,0.0,-0.00469,0.0,0.74579]
[1780297306130,60.2,72987.23,0.0,-0.00469,0.0,0.74575]
[1780297311163,60.2,72988.61,0.0,-0.00469,0.0,0.74495]
[1780297316199,60.2,72988.84,0.0,-0.00469,0.0,0.74482]
[1780297321234,60.2,72988.9,0.0,-0.00469,0.0,0.74479]
[1780297326270,60.2,72976.79,0.0,-0.00474,0.0,0.75182]
[1780297331306,60.2,72979.01,0.0,-0.00473,0.0,0.75053]
[1780297336340,60.2,72979.42,0.0,-0.00473,0.0,0.75029]
[1780297341375,60.2,72975.93,0.0,-0.00474,0.0,0.75233]
[1780297346410,60.2,72974.26,0.0,-0.00475,0.0,0.7533]
[1780297351445,60.2,72973.97,0.0,-0.00474,0.0,0.7525]
[1780297356480,60.2,72971.78,0.0,-0.00475,0.0,0.75378]
[1780297361514,60.2,72971.21,0.0,-0.00475,0.0,0.75411]
[1780297366551,60.2,72965.03,0.0,-0.00478,0.0,0.75773]
[1780297371585,60.2,72962.21,0.0,-0.00479,0.0,0.75939]
[1780297374605,60.2,72944.68,0.0,-0.00487,0.0,0.76977]
[1780297379640,60.2,72948.09,0.0,-0.00485,0.0,0.76775]
[1780297384689,60.2,72947.13,0.0,-0.00486,0.0,0.76832]
[1780297389717,60.2,72962.57,0.0,-0.00479,0.0,0.75918]
[1780297394751,60.2,72962.82,0.0,-0.00479,0.0,0.75903]
[1780297399786,60.2,72962.44,0.0,-0.00479,0.0,0.75926]
[1780297404821,60.2,72979.09,0.0,-0.00472,0.0,0.74951]
[1780297409858,60.2,72979.43,0.0,-0.00472,0.0,0.74931]
[1780297415559,60.2,72974.31,0.0,-0.00474,0.0,0.75132]
[1780297420932,60.2,72974.59,0.0,-0.00473,0.0,0.75116]
[1780297425967,60.2,72975.48,0.0,-0.00473,0.0,0.75064]
[1780297431002,60.2,72976.42,0.0,-0.00473,0.0,0.75009]
[1780297436046,60.2,72983.63,0.0,-0.0047,0.0,0.7459]
[1780297441079,60.2,72990.58,0.0,-0.00467,0.0,0.74188]
[1780297446114,60.2,72994.95,0.0,-0.00465,0.0,0.73936]
[1780297451151,60.2,73001.22,0.0,-0.00462,0.0,0.73576]
[1780297456186,60.2,73002.55,0.0,-0.00462,0.0,0.735]
[1780297461221,60.2,73004.11,0.0,-0.00461,0.0,0.73411]
[1780297466256,60.2,73004.27,0.0,-0.00461,0.0,0.73402]
[1780297471312,60.2,73004.55,0.0,-0.0046,0.0,0.7329]
[1780297476329,60.2,73001.36,0.0,-0.00462,0.0,0.73472]
[1780297481365,60.2,73001.72,0.0,-0.00462,0.0,0.73452]
[1780297486403,60.2,73013.96,0.0,-0.00457,0.0,0.72754]
[1780297491439,60.2,73016.93,0.0,-0.00455,0.0,0.72586]
[1780297496473,60.2,73032.28,0.0,-0.00449,0.0,0.71721]
[1780297501510,60.2,73029.4,0.0,-0.0045,0.0,0.71882]
[1780297506543,60.2,73034.67,0.0,-0.00448,0.0,0.71587]
[1780297510570,60.2,73057.19,0.0,-0.00439,0.0,0.70336]
[1780297515606,60.2,73065.39,0.0,-0.00436,0.0,0.69886]
[1780297520640,60.2,73066.48,0.0,-0.00436,0.0,0.69826]
[1780297525675,60.2,73068.45,0.0,-0.00435,0.0,0.69718]
[1780297530710,60.2,73058.47,0.0,-0.00439,0.0,0.70266]
[1780297535746,60.2,73058.12,0.0,-0.00438,0.0,0.70192]
[1780297540781,60.2,73076.06,0.0,-0.00431,0.0,0.69211]
[1780297545815,60.2,73077.12,0.0,-0.00431,0.0,0.69153]
[1780297550856,60.2,73084.33,0.0,-0.00428,0.0,0.68763]
[1780297555895,60.2,73080.57,0.0,-0.0043,0.0,0.68966]
[1780297560932,60.2,73071.98,0.0,-0.00433,0.0,0.69433]
[1780297565968,60.2,73063.57,0.0,-0.00436,0.0,0.69893]
[1780297571005,60.2,73059.56,0.0,-0.00438,0.0,0.70113]
[1780297576040,60.2,73060.06,0.0,-0.00438,0.0,0.70086]
[1780297581076,60.2,73066.25,0.0,-0.00435,0.0,0.69746]
[1780297586766,60.2,73068.73,0.0,-0.00434,0.0,0.6961]
[1780297590142,60.2,73088.13,0.0,-0.00427,0.0,0.68558]
[1780297595174,60.2,73092.52,0.0,-0.00425,0.0,0.6823]
[1780297600209,60.2,73098.38,0.0,-0.00422,0.0,0.67916]
[1780297605246,60.2,73106.42,0.0,-0.00419,0.0,0.67487]
[1780297610279,60.2,73108.24,0.0,-0.00419,0.0,0.67391]
[1780297615314,60.2,73107.84,0.0,-0.00419,0.0,0.67412]
[1780297620348,60.2,73104.02,0.0,-0.0042,0.0,0.67615]
[1780297627050,60.2,73093.91,0.0,-0.00424,0.0,0.68156]
[1780297632434,60.2,73085.95,0.0,-0.00427,0.0,0.68584]
[1780297637470,60.2,73082.32,0.0,-0.00428,0.0,0.6878]
[1780297642505,60.2,73083.75,0.0,-0.00428,0.0,0.68703]
[1780297647539,60.2,73081.9,0.0,-0.00429,0.0,0.68803]
[1780297652574,60.2,73079.04,0.0,-0.00429,0.0,0.68866]
[1780297657611,60.2,73077.63,0.0,-0.0043,0.0,0.68942]
[1780297662649,60.2,73081.07,0.0,-0.00428,0.0,0.68756]
[1780297667686,60.2,73083.23,0.0,-0.00428,0.0,0.6864]
[1780297672718,60.2,73084.85,0.0,-0.00427,0.0,0.68552]
[1780297678759,60.2,73086.04,0.0,-0.00426,0.0,0.68488]
[1780297683796,60.2,73095.29,0.0,-0.00423,0.0,0.67991]
[1780297688831,60.2,73103.05,0.0,-0.0042,0.0,0.67577]
[1780297694874,60.2,73103.34,0.0,-0.0042,0.0,0.67561]
[1780297699909,60.2,73104.43,0.0,-0.0042,0.0,0.67503]
[1780297704943,60.2,73104.51,0.0,-0.00419,0.0,0.67499]
[1780297709979,60.2,73097.24,0.0,-0.00422,0.0,0.67887]
[1780297715015,60.2,73097.38,0.0,-0.00422,0.0,0.67789]
[1780297720051,60.2,73097.08,0.0,-0.00422,0.0,0.67805]
[1780297725087,60.2,73092.76,0.0,-0.00423,0.0,0.68036]
[1780297730121,60.2,73095.04,0.0,-0.00423,0.0,0.67914]
[1780297735156,60.2,73095.25,0.0,-0.00422,0.0,0.67903]
[1780297740194,60.2,73094.54,0.0,-0.00423,0.0,0.67941]
[1780297745228,60.2,73086.16,0.0,-0.00426,0.0,0.6839]
[1780297750261,60.2,73088.96,0.0,-0.00425,0.0,0.6824]
[1780297755297,60.2,73091.34,0.0,-0.00424,0.0,0.68112]
[1780297760332,60.2,73091.17,0.0,-0.00424,0.0,0.68121]
[1780297765367,60.2,73090.54,0.0,-0.00424,0.0,0.68155]
[1780297770401,60.2,73087.74,0.0,-0.00425,0.0,0.68305]
[1780297775436,60.2,73087.29,0.0,-0.00425,0.0,0.68239]
[1780297780472,60.2,73088.28,0.0,-0.00425,0.0,0.68186]
[1780297785507,60.2,73093.76,0.0,-0.00422,0.0,0.67892]
[1780297790543,60.2,73089.66,0.0,-0.00424,0.0,0.68111]
[1780297795578,60.2,73093.27,0.0,-0.00423,0.0,0.67918]
[1780297800615,60.2,73096.71,0.0,-0.00421,0.0,0.67734]
[1780297805649,60.2,73095.88,0.0,-0.00422,0.0,0.67778]
[1780297810686,60.2,73099.72,0.0,-0.0042,0.0,0.67574]
[1780297815720,60.2,73101.53,0.0,-0.0042,0.0,0.67477]
[1780297820756,60.2,73102.54,0.0,-0.00419,0.0,0.67424]
[1780297825790,60.2,73103.97,0.0,-0.00419,0.0,0.67348]
[1780297831831,60.2,73102.99,0.0,-0.00418,0.0,0.6731]
[1780297836867,60.2,73100.01,0.0,-0.0042,0.0,0.67468]
[1780297841901,60.2,73098.12,0.0,-0.0042,0.0,0.67569]
[1780297846938,60.2,73102.12,0.0,-0.00419,0.0,0.67356]
[1780297851973,60.2,73105.02,0.0,-0.00418,0.0,0.67202]
[1780297857008,60.2,73102.77,0.0,-0.00419,0.0,0.67321]
[1780297862049,60.2,73105.01,0.0,-0.00418,0.0,0.67202]
[1780297867084,60.2,73093.77,0.0,-0.00422,0.0,0.67801]
[1780297872119,60.2,73091.01,0.0,-0.00423,0.0,0.67948]
[1780297877155,60.2,73091.21,0.0,-0.00423,0.0,0.67938]
[1780297882191,60.2,73078.81,0.0,-0.00428,0.0,0.68604]
[1780297887226,60.2,73072.15,0.0,-0.0043,0.0,0.68965]
[1780297892261,60.2,73068.79,0.0,-0.00431,0.0,0.69055]
[1780297897295,60.2,73068.13,0.0,-0.00431,0.0,0.69091]
[1780297903339,60.2,73066.92,0.0,-0.00432,0.0,0.69157]
[1780297908373,60.2,73065.7,0.0,-0.00432,0.0,0.69223]
[1780297913411,60.2,73064.83,0.0,-0.00432,0.0,0.69271]
[1780297918446,60.2,73059.91,0.0,-0.00434,0.0,0.69539]
[1780297924126,60.2,73062.6,0.0,-0.00433,0.0,0.69392]
[1780297929522,60.2,73062.35,0.0,-0.00433,0.0,0.69406]
[1780297934559,60.2,73061.21,0.0,-0.00434,0.0,0.69468]
[1780297939593,60.2,73062.75,0.0,-0.00433,0.0,0.69384]
[1780297944628,60.2,73061.68,0.0,-0.00434,0.0,0.69443]
[1780297949663,60.2,73056.53,0.0,-0.00436,0.0,0.69724]
[1780297954701,60.2,73051.17,0.0,-0.00437,0.0,0.69925]
[1780297959736,60.2,73049.61,0.0,-0.00438,0.0,0.70011]
[1780297965775,60.2,73051.46,0.0,-0.00437,0.0,0.6991]
[1780297970810,60.2,73050.75,0.0,-0.00437,0.0,0.69949]
[1780297975847,60.2,73050.72,0.0,-0.00437,0.0,0.6995]
[1780297980882,60.2,73039.06,0.0,-0.00442,0.0,0.70593]
[1780297985916,60.2,73027.56,0.0,-0.00446,0.0,0.71232]
[1780297990950,60.2,73026.63,0.0,-0.00447,0.0,0.71284]
[1780297995986,60.2,73037.63,0.0,-0.00442,0.0,0.70672]
[1780298001022,60.2,73037.67,0.0,-0.00442,0.0,0.7067]
[1780298006057,60.2,73036.18,0.0,-0.00443,0.0,0.70753]
[1780298012099,60.2,73036.09,0.0,-0.00443,0.0,0.70664]
[1780298018141,60.2,73033.29,0.0,-0.00444,0.0,0.7082]
[1780298023176,60.2,73031.72,0.0,-0.00444,0.0,0.70907]
[1780298028211,60.2,73034.0,0.0,-0.00443,0.0,0.7078]
[1780298033247,60.2,73032.26,0.0,-0.00444,0.0,0.70877]
[1780298039289,60.2,73033.34,0.0,-0.00444,0.0,0.70817]
[1780298044323,60.2,73029.04,0.0,-0.00445,0.0,0.71056]
[1780298049361,60.2,73029.39,0.0,-0.00445,0.0,0.71037]
[1780298051373,60.2,73009.56,0.0,-0.00453,0.0,0.72148]
[1780298056409,60.2,73000.44,0.0,-0.00457,0.0,0.72664]
[1780298061447,60.2,73000.08,0.0,-0.00457,0.0,0.72685]
[1780298066479,60.2,72997.5,0.0,-0.00458,0.0,0.72831]
[1780298071514,60.2,73000.61,0.0,-0.00456,0.0,0.72559]
[1780298076549,60.2,73005.63,0.0,-0.00454,0.0,0.72275]
[1780298081586,60.2,73004.86,0.0,-0.00454,0.0,0.72319]
[1780298086620,60.2,73004.06,0.0,-0.00455,0.0,0.72364]
[1780298091654,60.2,73015.18,0.0,-0.0045,0.0,0.71737]
[1780298096694,60.2,73015.15,0.0,-0.0045,0.0,0.71739]
[1780298101727,60.2,73019.02,0.0,-0.00449,0.0,0.71522]
[1780298106764,60.2,73018.14,0.0,-0.00449,0.0,0.71571]
[1780298111797,60.2,73027.03,0.0,-0.00446,0.0,0.71074]
[1780298116832,60.2,73030.82,0.0,-0.00444,0.0,0.70863]
[1780298121868,60.2,73030.06,0.0,-0.00444,0.0,0.70906]
[1780298126903,60.2,73026.0,0.0,-0.00446,0.0,0.71132]
[1780298131940,60.2,73026.24,0.0,-0.00445,0.0,0.71024]
[1780298136972,60.2,73021.91,0.0,-0.00447,0.0,0.71266]
[1780298142007,60.2,73015.24,0.0,-0.0045,0.0,0.71639]
[1780298147043,60.2,73004.64,0.0,-0.00454,0.0,0.72236]
[1780298153086,60.2,73005.79,0.0,-0.00453,0.0,0.72171]
[1780298159127,60.2,73006.82,0.0,-0.00453,0.0,0.72113]
[1780298164161,60.2,73001.52,0.0,-0.00455,0.0,0.72413]
[1780298169197,60.2,73001.66,0.0,-0.00455,0.0,0.72405]
[1780298174233,60.2,72996.98,0.0,-0.00457,0.0,0.7267]
[1780298178261,60.2,73015.65,0.0,-0.0045,0.0,0.71616]
[1780298183296,60.2,73015.51,0.0,-0.0045,0.0,0.71624]
[1780298188330,60.2,73011.57,0.0,-0.00451,0.0,0.71845]
[1780298193365,60.2,73008.74,0.0,-0.00452,0.0,0.7191]
[1780298198400,60.2,73008.11,0.0,-0.00452,0.0,0.71945]
[1780298203436,60.2,73010.09,0.0,-0.00451,0.0,0.71834]
[1780298208473,60.2,73007.29,0.0,-0.00452,0.0,0.71992]
[1780298213507,60.2,72997.11,0.0,-0.00456,0.0,0.72567]
[1780298218542,60.2,72997.4,0.0,-0.00456,0.0,0.72551]
[1780298223579,60.2,72996.64,0.0,-0.00457,0.0,0.72594]
[1780298228613,60.2,72997.45,0.0,-0.00456,0.0,0.72548]
[1780298233650,60.2,73003.27,0.0,-0.00454,0.0,0.72218]
[1780298238685,60.2,72998.77,0.0,-0.00456,0.0,0.72473]
[1780298241704,60.2,72977.87,0.0,-0.00464,0.0,0.73666]
[1780298246740,60.2,72969.05,0.0,-0.00468,0.0,0.74175]
[1780298251776,60.2,72957.61,0.0,-0.00472,0.0,0.74741]
[1780298257465,60.2,72957.48,0.0,-0.00472,0.0,0.74749]
[1780298262853,60.2,72952.81,0.0,-0.00474,0.0,0.75021]
[1780298267888,60.2,72950.04,0.0,-0.00475,0.0,0.75183]
[1780298272929,60.2,72930.84,0.0,-0.00484,0.0,0.76314]
[1780298277610,60.2,72907.0,0.0,-0.00494,0.0,0.77738]
[1780298283032,60.2,72913.7,0.0,-0.00491,0.0,0.77336]
[1780298288065,60.2,72916.72,0.0,-0.0049,0.0,0.77155]
[1780298293100,60.2,72910.64,0.0,-0.00492,0.0,0.77519]
[1780298298135,60.2,72913.07,0.0,-0.00491,0.0,0.77374]
[1780298304178,60.2,72918.0,0.0,-0.00489,0.0,0.77078]
[1780298306192,60.2,72896.53,0.0,-0.00498,0.0,0.78371]
[1780298309215,60.2,72914.34,0.0,-0.00491,0.0,0.77297]
[1780298314248,60.2,72910.57,0.0,-0.00492,0.0,0.77424]
[1780298319285,60.2,72916.42,0.0,-0.00489,0.0,0.77073]
[1780298324319,60.2,72923.69,0.0,-0.00486,0.0,0.76639]
[1780298329355,60.2,72926.38,0.0,-0.00485,0.0,0.76479]
[1780298334390,60.2,72925.83,0.0,-0.00485,0.0,0.76512]
[1780298339424,60.2,72937.07,0.0,-0.0048,0.0,0.75847]
[1780298344469,60.2,72934.8,0.0,-0.00481,0.0,0.75981]
[1780298349515,60.2,72925.78,0.0,-0.00485,0.0,0.76515]
[1780298354540,60.2,72931.47,0.0,-0.00483,0.0,0.76178]
[1780298359575,60.2,72930.81,0.0,-0.00483,0.0,0.76217]
[1780298364612,60.2,72940.66,0.0,-0.00479,0.0,0.75635]
[1780298367647,60.2,72981.58,0.0,-0.00462,0.0,0.73261]
[1780298372684,60.2,72985.3,0.0,-0.00459,0.0,0.72952]
[1780298377720,60.2,72986.99,0.0,-0.00459,0.0,0.72856]
[1780298382754,60.2,73002.3,0.0,-0.00453,0.0,0.71988]
[1780298387790,60.2,73012.46,0.0,-0.00448,0.0,0.71418]
[1780298392826,60.2,73009.95,0.0,-0.00449,0.0,0.71558]
[1780298397861,60.2,73000.58,0.0,-0.00453,0.0,0.72085]
[1780298402898,60.2,73013.95,0.0,-0.00448,0.0,0.71334]
[1780298407936,60.2,73019.07,0.0,-0.00446,0.0,0.71048]
[1780298412975,60.2,73018.56,0.0,-0.00446,0.0,0.71077]
[1780298418011,60.2,73014.99,0.0,-0.00447,0.0,0.71276]
[1780298423075,60.2,73008.06,0.0,-0.0045,0.0,0.71664]
[1780298426068,60.2,72987.86,0.0,-0.00458,0.0,0.72807]
[1780298431103,60.2,72986.25,0.0,-0.00459,0.0,0.72803]
[1780298436140,60.2,72983.2,0.0,-0.0046,0.0,0.72976]
[1780298441175,60.2,72982.97,0.0,-0.0046,0.0,0.7299]
[1780298446209,60.2,72980.99,0.0,-0.00461,0.0,0.73103]
[1780298451245,60.2,72978.81,0.0,-0.00462,0.0,0.73227]
[1780298456282,60.2,72976.58,0.0,-0.00462,0.0,0.73355]
[1780298461333,60.2,72978.06,0.0,-0.00462,0.0,0.7327]
[1780298466351,60.2,72980.16,0.0,-0.00461,0.0,0.7315]
[1780298471388,60.2,72980.78,0.0,-0.00461,0.0,0.73115]
[1780298476422,60.2,72981.47,0.0,-0.0046,0.0,0.73075]
[1780298481462,60.2,72979.97,0.0,-0.00461,0.0,0.73161]
[1780298485488,60.2,72959.5,0.0,-0.0047,0.0,0.7434]
[1780298490521,60.2,72954.11,0.0,-0.00472,0.0,0.74653]
[1780298495555,60.2,72952.62,0.0,-0.00472,0.0,0.74642]
[1780298500589,60.2,72950.59,0.0,-0.00473,0.0,0.7476]
[1780298505625,60.2,72937.04,0.0,-0.00478,0.0,0.75553]
[1780298510660,60.2,72930.79,0.0,-0.00481,0.0,0.75922]
[1780298515695,60.2,72929.94,0.0,-0.00481,0.0,0.75972]
[1780298520730,60.2,72929.29,0.0,-0.00482,0.0,0.7601]
[1780298525768,60.2,72935.54,0.0,-0.00479,0.0,0.75641]
[1780298530803,60.2,72932.27,0.0,-0.0048,0.0,0.75834]
[1780298536847,60.2,72942.28,0.0,-0.00476,0.0,0.75246]
[1780298541882,60.2,72942.88,0.0,-0.00476,0.0,0.7521]
[1780298546917,60.2,72940.75,0.0,-0.00477,0.0,0.75335]
[1780298551952,60.2,72942.8,0.0,-0.00475,0.0,0.75117]
[1780298556997,60.2,72937.4,0.0,-0.00478,0.0,0.75434]
[1780298562033,60.2,72934.07,0.0,-0.00479,0.0,0.7563]
[1780298567068,60.2,72935.64,0.0,-0.00478,0.0,0.75537]
[1780298573110,60.2,72935.77,0.0,-0.00478,0.0,0.7553]
[1780298578145,60.2,72935.12,0.0,-0.00479,0.0,0.75568]
[1780298583180,60.2,72934.06,0.0,-0.00479,0.0,0.7563]
[1780298588215,60.2,72935.67,0.0,-0.00478,0.0,0.75535]
[1780298594256,60.2,72936.05,0.0,-0.00478,0.0,0.75513]
[1780298601309,60.2,72937.55,0.0,-0.00478,0.0,0.75425]
[1780298604331,60.2,72954.64,0.0,-0.0047,0.0,0.74427]
[1780298609368,60.2,72944.15,0.0,-0.00475,0.0,0.75038]
[1780298614402,60.2,72938.14,0.0,-0.00477,0.0,0.75292]
[1780298619437,60.2,72934.09,0.0,-0.00478,0.0,0.7553]
[1780298624471,60.2,72932.06,0.0,-0.00479,0.0,0.75649]
[1780298629507,60.2,72930.49,0.0,-0.0048,0.0,0.75742]
[1780298634542,60.2,72926.7,0.0,-0.00482,0.0,0.75966]
[1780298639582,60.2,72913.75,0.0,-0.00487,0.0,0.76734]
[1780298644615,60.2,72909.01,0.0,-0.00489,0.0,0.77017]
[1780298649652,60.2,72909.7,0.0,-0.00489,0.0,0.76976]
[1780298654687,60.2,72910.77,0.0,-0.00488,0.0,0.76912]
[1780298659721,60.2,72914.6,0.0,-0.00487,0.0,0.76684]
[1780298664757,60.2,72914.98,0.0,-0.00487,0.0,0.76661]
[1780298669793,60.2,72907.93,0.0,-0.0049,0.0,0.77082]
[1780298673852,60.2,72884.67,0.0,-0.00499,0.0,0.78384]
[1780298674833,60.2,72860.42,0.0,-0.0051,0.0,0.79868]
[1780298678864,60.2,72878.54,0.0,-0.00502,0.0,0.78757]
[1780298683899,60.2,72888.82,0.0,-0.00497,0.0,0.78132]
[1780298688932,60.2,72880.74,0.0,-0.00501,0.0,0.78623]
[1780298693968,60.2,72878.28,0.0,-0.00502,0.0,0.78773]
[1780298699009,60.2,72878.14,0.0,-0.00502,0.0,0.78781]
[1780298704046,60.2,72894.43,0.0,-0.00495,0.0,0.77793]
[1780298709080,60.2,72893.25,0.0,-0.00495,0.0,0.77864]
[1780298714116,60.2,72903.45,0.0,-0.00491,0.0,0.7725]
[1780298719152,60.2,72890.91,0.0,-0.00497,0.0,0.78006]
[1780298724186,60.2,72902.64,0.0,-0.00491,0.0,0.77299]
[1780298729222,60.2,72903.12,0.0,-0.00491,0.0,0.7727]
[1780298734257,60.2,72896.3,0.0,-0.00494,0.0,0.7758]
[1780298739293,60.2,72904.41,0.0,-0.0049,0.0,0.77093]
[1780298744328,60.2,72904.78,0.0,-0.0049,0.0,0.77071]
[1780298749363,60.2,72910.22,0.0,-0.00487,0.0,0.76746]
[1780298754399,60.2,72905.83,0.0,-0.00489,0.0,0.77008]
[1780298760014,60.2,72904.86,0.0,-0.0049,0.0,0.77066]
[1780298765475,60.2,72902.59,0.0,-0.00491,0.0,0.77202]
[1780298770511,60.2,72901.2,0.0,-0.00491,0.0,0.77285]
[1780298775545,60.2,72900.62,0.0,-0.00492,0.0,0.7732]
[1780298780152,60.2,72882.38,0.0,-0.005,0.0,0.78422]
[1780298785617,60.2,72880.98,0.0,-0.005,0.0,0.78507]
[1780298790650,60.2,72879.46,0.0,-0.00501,0.0,0.78599]
[1780298795688,60.2,72872.34,0.0,-0.00503,0.0,0.78932]
[1780298800723,60.2,72879.33,0.0,-0.005,0.0,0.78506]
[1780298805759,60.2,72878.36,0.0,-0.00501,0.0,0.78565]
[1780298810363,60.2,72897.14,0.0,-0.00493,0.0,0.77429]
[1780298815833,60.2,72903.77,0.0,-0.0049,0.0,0.77031]
[1780298820868,60.2,72912.89,0.0,-0.00486,0.0,0.76487]
[1780298825905,60.2,72898.01,0.0,-0.00492,0.0,0.77377]
[1780298830939,60.2,72895.95,0.0,-0.00493,0.0,0.775]
[1780298835976,60.2,72902.72,0.0,-0.0049,0.0,0.77094]
[1780298841011,60.2,72903.09,0.0,-0.0049,0.0,0.77072]
[1780298846046,60.2,72903.04,0.0,-0.0049,0.0,0.77075]
[1780298851083,60.2,72885.59,0.0,-0.00497,0.0,0.78025]
[1780298856117,60.2,72883.46,0.0,-0.00498,0.0,0.78154]
[1780298861152,60.2,72885.13,0.0,-0.00497,0.0,0.78053]
[1780298866187,60.2,72887.51,0.0,-0.00496,0.0,0.77909]
[1780298871224,60.2,72885.43,0.0,-0.00497,0.0,0.78035]
[1780298876257,60.2,72889.83,0.0,-0.00495,0.0,0.77769]
[1780298881295,60.2,72891.16,0.0,-0.00495,0.0,0.77689]
[1780298886330,60.2,72888.41,0.0,-0.00496,0.0,0.77854]
[1780298891365,60.2,72887.25,0.0,-0.00496,0.0,0.77925]
[1780298896400,60.2,72883.45,0.0,-0.00498,0.0,0.78155]
[1780298901434,60.2,72888.03,0.0,-0.00496,0.0,0.77877]
[1780298906473,60.2,72901.15,0.0,-0.0049,0.0,0.77088]
[1780298911505,60.2,72906.43,0.0,-0.00487,0.0,0.76673]
[1780298916539,60.2,72893.67,0.0,-0.00493,0.0,0.77437]
[1780298921574,60.2,72892.32,0.0,-0.00493,0.0,0.77518]
[1780298926614,60.2,72876.44,0.0,-0.005,0.0,0.78479]
[1780298931646,60.2,72871.36,0.0,-0.00503,0.0,0.78789]
[1780298936682,60.2,72874.41,0.0,-0.00501,0.0,0.78603]
[1780298941718,60.2,72880.65,0.0,-0.00499,0.0,0.78223]
[1780298946752,60.2,72883.27,0.0,-0.00497,0.0,0.78065]
[1780298951788,60.2,72875.46,0.0,-0.00501,0.0,0.78539]
[1780298956822,60.2,72875.71,0.0,-0.00501,0.0,0.78523]
[1780298962867,60.2,72880.27,0.0,-0.00499,0.0,0.78246]
[1780298967907,60.2,72882.45,0.0,-0.00498,0.0,0.78114]
[1780298972939,60.2,72882.07,0.0,-0.00497,0.0,0.78036]
[1780298977972,60.2,72874.59,0.0,-0.00501,0.0,0.7849]
[1780298983009,60.2,72873.55,0.0,-0.00501,0.0,0.78554]
[1780298989052,60.2,72872.79,0.0,-0.00501,0.0,0.786]
[1780298995095,60.2,72872.73,0.0,-0.00501,0.0,0.78604]
[1780299000134,60.2,72871.19,0.0,-0.00502,0.0,0.78697]
[1780299004160,60.2,72852.22,0.0,-0.00511,0.0,0.79862]
[1780299009204,60.2,72863.8,0.0,-0.00505,0.0,0.79149]
[1780299014237,60.2,72860.33,0.0,-0.00507,0.0,0.79362]
[1780299019271,60.2,72857.26,0.0,-0.00508,0.0,0.79551]
[1780299024311,60.2,72858.63,0.0,-0.00508,0.0,0.79467]
[1780299030351,60.2,72859.5,0.0,-0.00507,0.0,0.79413]
[1780299035386,60.2,72859.96,0.0,-0.00506,0.0,0.79283]
[1780299040421,60.2,72858.82,0.0,-0.00507,0.0,0.79353]
[1780299045456,60.2,72850.71,0.0,-0.00511,0.0,0.79852]
[1780299050490,60.2,72851.24,0.0,-0.0051,0.0,0.7982]
[1780299055525,60.2,72852.16,0.0,-0.0051,0.0,0.79763]
[1780299060568,60.2,72852.63,0.0,-0.0051,0.0,0.79734]
[1780299063588,60.2,72835.06,0.0,-0.00518,0.0,0.80824]
[1780299068621,60.2,72830.7,0.0,-0.0052,0.0,0.81097]
[1780299071642,60.2,72810.01,0.0,-0.00529,0.0,0.82401]
[1780299076685,60.2,72809.06,0.0,-0.0053,0.0,0.82461]
[1780299081719,60.2,72817.78,0.0,-0.00526,0.0,0.81909]
[1780299087329,60.2,72818.04,0.0,-0.00526,0.0,0.81892]
[1780299092795,60.2,72805.39,0.0,-0.00531,0.0,0.82589]
[1780299097831,60.2,72809.27,0.0,-0.00529,0.0,0.82343]
[1780299102865,60.2,72817.92,0.0,-0.00525,0.0,0.81795]
[1780299107903,60.2,72804.61,0.0,-0.00531,0.0,0.82639]
[1780299112937,60.2,72804.96,0.0,-0.00531,0.0,0.82616]
[1780299117972,60.2,72819.58,0.0,-0.00524,0.0,0.81691]
[1780299123007,60.2,72811.68,0.0,-0.00528,0.0,0.8219]
[1780299128045,60.2,72813.11,0.0,-0.00527,0.0,0.82099]
[1780299133079,60.2,72812.49,0.0,-0.00528,0.0,0.82139]
[1780299138115,60.2,72814.27,0.0,-0.00527,0.0,0.82026]
[1780299143154,60.2,72811.78,0.0,-0.00528,0.0,0.82183]
[1780299149195,60.2,72813.9,0.0,-0.00527,0.0,0.82049]
[1780299154233,60.2,72818.41,0.0,-0.00524,0.0,0.8166]
[1780299159267,60.2,72819.09,0.0,-0.00524,0.0,0.81617]
[1780299164306,60.2,72820.71,0.0,-0.00523,0.0,0.81515]
[1780299170356,60.2,72829.5,0.0,-0.00519,0.0,0.80964]
[1780299175389,60.2,72831.68,0.0,-0.00518,0.0,0.80828]
[1780299180425,60.2,72828.33,0.0,-0.0052,0.0,0.81037]
[1780299185458,60.2,72821.52,0.0,-0.00523,0.0,0.81464]
[1780299190495,60.2,72812.61,0.0,-0.00527,0.0,0.82026]
[1780299195531,60.2,72802.81,0.0,-0.00531,0.0,0.82648]
[1780299200567,60.2,72785.21,0.0,-0.0054,0.0,0.83775]
[1780299205602,60.2,72788.06,0.0,-0.00538,0.0,0.83591]
[1780299210638,60.2,72789.11,0.0,-0.00538,0.0,0.83524]
[1780299215673,60.2,72801.33,0.0,-0.00531,0.0,0.82637]
[1780299220714,60.2,72788.3,0.0,-0.00538,0.0,0.8347]
[1780299225749,60.2,72790.75,0.0,-0.00536,0.0,0.83312]
[1780299230784,60.2,72794.34,0.0,-0.00535,0.0,0.83083]
[1780299235821,60.2,72789.11,0.0,-0.00537,0.0,0.83418]
[1780299240856,60.2,72788.52,0.0,-0.00537,0.0,0.83456]
[1780299245890,60.2,72787.79,0.0,-0.00538,0.0,0.83502]
[1780299250926,60.2,72784.73,0.0,-0.00539,0.0,0.83699]
[1780299255959,60.2,72787.43,0.0,-0.00538,0.0,0.83525]
[1780299260995,60.2,72794.19,0.0,-0.00535,0.0,0.83092]
[1780299266029,60.2,72801.17,0.0,-0.00531,0.0,0.82647]
[1780299271063,60.2,72806.71,0.0,-0.00528,0.0,0.8219]
[1780299276099,60.2,72818.55,0.0,-0.00523,0.0,0.81443]
[1780299281134,60.2,72808.45,0.0,-0.00527,0.0,0.8208]
[1780299286171,60.2,72801.57,0.0,-0.00531,0.0,0.82516]
[1780299291203,60.2,72793.61,0.0,-0.00534,0.0,0.83024]
[1780299296240,60.2,72799.14,0.0,-0.00532,0.0,0.82671]
[1780299301277,60.2,72790.58,0.0,-0.00536,0.0,0.83217]
[1780299306317,60.2,72772.37,0.0,-0.00544,0.0,0.84391]
[1780299311350,60.2,72778.36,0.0,-0.00542,0.0,0.84003]
[1780299317968,60.2,72783.07,0.0,-0.00539,0.0,0.837]
[1780299323437,60.2,72786.24,0.0,-0.00538,0.0,0.83496]
[1780299328474,60.2,72786.79,0.0,-0.00538,0.0,0.8346]
[1780299333508,60.2,72783.12,0.0,-0.00539,0.0,0.8359]
[1780299339548,60.2,72785.01,0.0,-0.00538,0.0,0.83469]
[1780299340556,60.2,72786.85,0.0,-0.00537,0.0,0.8335]
[1780299343581,60.2,72803.34,0.0,-0.00529,0.0,0.82298]
[1780299348615,60.2,72817.06,0.0,-0.00523,0.0,0.81432]
[1780299353648,60.2,72812.64,0.0,-0.00525,0.0,0.8171]
[1780299358683,60.2,72822.48,0.0,-0.0052,0.0,0.81092]
[1780299363719,60.2,72817.65,0.0,-0.00523,0.0,0.81395]
[1780299368754,60.2,72815.04,0.0,-0.00524,0.0,0.81559]
[1780299373790,60.2,72813.34,0.0,-0.00525,0.0,0.81666]
[1780299378825,60.2,72807.84,0.0,-0.00527,0.0,0.82013]
[1780299383858,60.2,72807.4,0.0,-0.00527,0.0,0.82041]
[1780299388893,60.2,72805.8,0.0,-0.00528,0.0,0.82142]
[1780299393929,60.2,72806.2,0.0,-0.00527,0.0,0.82012]
[1780299398965,60.2,72804.05,0.0,-0.00528,0.0,0.82148]
[1780299404000,60.2,72804.06,0.0,-0.00528,0.0,0.82148]
[1780299409034,60.2,72804.03,0.0,-0.00528,0.0,0.8215]
[1780299414069,60.2,72804.22,0.0,-0.00528,0.0,0.82138]
[1780299419105,60.2,72804.01,0.0,-0.00528,0.0,0.82151]
[1780299424140,60.2,72819.32,0.0,-0.00521,0.0,0.81186]
[1780299429187,60.2,72833.78,0.0,-0.00514,0.0,0.80283]
[1780299434210,60.2,72822.19,0.0,-0.0052,0.0,0.81006]
[1780299439244,60.2,72833.34,0.0,-0.00515,0.0,0.8031]
[1780299444279,60.2,72839.74,0.0,-0.00512,0.0,0.79914]
[1780299449315,60.2,72848.62,0.0,-0.00508,0.0,0.79366]
[1780299454349,60.2,72855.73,0.0,-0.00504,0.0,0.78828]
[1780299459384,60.2,72857.05,0.0,-0.00503,0.0,0.78747]
[1780299464419,60.2,72861.17,0.0,-0.00502,0.0,0.78495]
[1780299469455,60.2,72859.11,0.0,-0.00502,0.0,0.78621]
[1780299474490,60.2,72858.91,0.0,-0.00503,0.0,0.78633]
[1780299479524,60.2,72859.57,0.0,-0.00502,0.0,0.78593]
[1780299484559,60.2,72860.9,0.0,-0.00502,0.0,0.78512]
[1780299489595,60.2,72858.92,0.0,-0.00503,0.0,0.78633]
[1780299494631,60.2,72852.22,0.0,-0.00506,0.0,0.79042]
[1780299499666,60.2,72852.71,0.0,-0.00505,0.0,0.79012]
[1780299504701,60.2,72853.27,0.0,-0.00505,0.0,0.78978]
[1780299509735,60.2,72854.61,0.0,-0.00504,0.0,0.78896]
[1780299514771,60.2,72855.3,0.0,-0.00503,0.0,0.78752]
[1780299519805,60.2,72856.07,0.0,-0.00503,0.0,0.78705]
[1780299525852,60.2,72855.96,0.0,-0.00503,0.0,0.78712]
[1780299530887,60.2,72860.46,0.0,-0.00501,0.0,0.78437]
[1780299535921,60.2,72853.73,0.0,-0.00504,0.0,0.78848]
[1780299540957,60.2,72853.55,0.0,-0.00504,0.0,0.78859]
[1780299545998,60.2,72850.35,0.0,-0.00506,0.0,0.79055]
[1780299551036,60.2,72844.23,0.0,-0.00508,0.0,0.79431]
[1780299556070,60.2,72855.33,0.0,-0.00503,0.0,0.7875]
[1780299561108,60.2,72859.89,0.0,-0.00501,0.0,0.78472]
[1780299567163,60.2,72862.67,0.0,-0.005,0.0,0.78303]
[1780299572195,60.2,72855.68,0.0,-0.00503,0.0,0.78627]
[1780299578237,60.2,72855.44,0.0,-0.00503,0.0,0.78641]
[1780299583273,60.2,72853.85,0.0,-0.00504,0.0,0.78739]
[1780299588307,60.2,72847.97,0.0,-0.00506,0.0,0.79099]
[1780299594349,60.2,72846.02,0.0,-0.00507,0.0,0.79218]
[1780299599965,60.2,72842.71,0.0,-0.00509,0.0,0.79422]
[1780299605428,60.2,72840.95,0.0,-0.00509,0.0,0.7953]
[1780299610464,60.2,72843.34,0.0,-0.00508,0.0,0.79383]
[1780299615499,60.2,72845.16,0.0,-0.00507,0.0,0.79271]
[1780299620535,60.2,72841.99,0.0,-0.00509,0.0,0.79466]
[1780299625571,60.2,72843.9,0.0,-0.00508,0.0,0.79349]
[1780299630605,60.2,72844.04,0.0,-0.00508,0.0,0.7934]
[1780299635641,60.2,72842.81,0.0,-0.00508,0.0,0.79313]
[1780299640680,60.2,72840.55,0.0,-0.00509,0.0,0.79452]
[1780299645719,60.2,72846.69,0.0,-0.00506,0.0,0.79075]
[1780299650321,60.2,72880.3,0.0,-0.00491,0.0,0.77036]
[1780299656798,60.2,72881.59,0.0,-0.00491,0.0,0.76959]
[1780299661834,60.2,72880.71,0.0,-0.00491,0.0,0.77011]
[1780299666877,60.2,72884.35,0.0,-0.00489,0.0,0.76793]
[1780299671910,60.2,72882.4,0.0,-0.0049,0.0,0.7691]
[1780299676944,60.2,72882.19,0.0,-0.0049,0.0,0.76923]
[1780299681984,60.2,72869.75,0.0,-0.00496,0.0,0.77671]
[1780299687021,60.2,72868.2,0.0,-0.00497,0.0,0.77765]
[1780299692057,60.2,72868.35,0.0,-0.00496,0.0,0.77655]
[1780299697093,60.2,72873.83,0.0,-0.00493,0.0,0.77324]
[1780299702128,60.2,72874.72,0.0,-0.00493,0.0,0.77271]
[1780299708173,60.2,72876.48,0.0,-0.00492,0.0,0.77165]
[1780299713218,60.2,72880.1,0.0,-0.00491,0.0,0.76948]
[1780299718242,60.2,72867.52,0.0,-0.00496,0.0,0.77705]
[1780299723281,60.2,72850.37,0.0,-0.00504,0.0,0.78747]
[1780299728317,60.2,72847.47,0.0,-0.00505,0.0,0.78925]
[1780299733354,60.2,72848.96,0.0,-0.00504,0.0,0.78834]
[1780299738390,60.2,72857.71,0.0,-0.00501,0.0,0.783]
[1780299743424,60.2,72862.55,0.0,-0.00498,0.0,0.78006]
[1780299748459,60.2,72863.02,0.0,-0.00498,0.0,0.77977]
[1780299753495,60.2,72863.03,0.0,-0.00498,0.0,0.77875]
[1780299757523,60.2,72845.29,0.0,-0.00505,0.0,0.78956]
[1780299762558,60.2,72847.22,0.0,-0.00505,0.0,0.78838]
[1780299767599,60.2,72856.03,0.0,-0.00501,0.0,0.783]
[1780299772634,60.2,72853.29,0.0,-0.00502,0.0,0.78467]
[1780299777670,60.2,72849.58,0.0,-0.00504,0.0,0.78694]
[1780299782704,60.2,72849.01,0.0,-0.00504,0.0,0.78729]
[1780299787742,60.2,72844.62,0.0,-0.00506,0.0,0.78997]
[1780299792776,60.2,72845.45,0.0,-0.00505,0.0,0.78947]
[1780299797809,60.2,72843.89,0.0,-0.00506,0.0,0.79042]
[1780299802852,60.2,72844.97,0.0,-0.00506,0.0,0.78976]
[1780299807888,60.2,72858.04,0.0,-0.005,0.0,0.78178]
[1780299812922,60.2,72855.79,0.0,-0.005,0.0,0.78213]
[1780299817956,60.2,72861.76,0.0,-0.00497,0.0,0.77851]
[1780299822993,60.2,72862.33,0.0,-0.00497,0.0,0.77817]
[1780299828027,60.2,72860.93,0.0,-0.00498,0.0,0.77901]
[1780299833065,60.2,72859.73,0.0,-0.00498,0.0,0.77974]
[1780299838099,60.2,72852.98,0.0,-0.00501,0.0,0.78384]
[1780299843134,60.2,72858.76,0.0,-0.00499,0.0,0.78033]
[1780299848169,60.2,72853.47,0.0,-0.00501,0.0,0.78355]
[1780299852197,60.2,72835.87,0.0,-0.00509,0.0,0.79433]
[1780299857231,60.2,72833.22,0.0,-0.0051,0.0,0.79596]
[1780299862268,60.2,72835.01,0.0,-0.00509,0.0,0.79486]
[1780299867302,60.2,72842.46,0.0,-0.00506,0.0,0.79028]
[1780299872335,60.2,72839.53,0.0,-0.00507,0.0,0.79105]
[1780299877373,60.2,72842.33,0.0,-0.00505,0.0,0.78933]
[1780299882407,60.2,72846.32,0.0,-0.00504,0.0,0.78689]
[1780299887442,60.2,72847.85,0.0,-0.00503,0.0,0.78596]
[1780299892478,60.2,72849.69,0.0,-0.00502,0.0,0.78483]
[1780299897512,60.2,72842.88,0.0,-0.00505,0.0,0.789]
[1780299902548,60.2,72842.65,0.0,-0.00505,0.0,0.78914]
[1780299907583,60.2,72844.4,0.0,-0.00505,0.0,0.78807]
[1780299912619,60.2,72844.8,0.0,-0.00504,0.0,0.78782]
[1780299917655,60.2,72838.46,0.0,-0.00507,0.0,0.79171]
[1780299922689,60.2,72839.22,0.0,-0.00507,0.0,0.79124]
[1780299927723,60.2,72841.84,0.0,-0.00506,0.0,0.78963]
[1780299933769,60.2,72842.24,0.0,-0.00505,0.0,0.78837]
[1780299938802,60.2,72842.79,0.0,-0.00505,0.0,0.78803]
[1780299943836,60.2,72844.08,0.0,-0.00504,0.0,0.78724]
[1780299948870,60.2,72843.92,0.0,-0.00504,0.0,0.78734]
[1780299953911,60.2,72851.72,0.0,-0.00501,0.0,0.78258]
[1780299959954,60.2,72856.07,0.0,-0.00499,0.0,0.77994]
[1780299964989,60.2,72849.4,0.0,-0.00502,0.0,0.78399]
[1780299970024,60.2,72844.22,0.0,-0.00504,0.0,0.78715]
[1780299975059,60.2,72845.45,0.0,-0.00503,0.0,0.7864]
[1780299980095,60.2,72844.87,0.0,-0.00504,0.0,0.78676]
[1780299986136,60.2,72851.84,0.0,-0.00501,0.0,0.78251]
[1780299991173,60.2,72841.31,0.0,-0.00505,0.0,0.78791]
[1780299996212,60.2,72840.21,0.0,-0.00505,0.0,0.78859]
[1780300001247,60.2,72841.16,0.0,-0.00505,0.0,0.78801]
[1780300006284,60.2,72841.98,0.0,-0.00504,0.0,0.7875]
[1780300011319,60.2,72841.15,0.0,-0.00505,0.0,0.78801]
[1780300016352,60.2,72843.55,0.0,-0.00504,0.0,0.78654]
[1780300021386,60.2,72843.77,0.0,-0.00504,0.0,0.78641]
[1780300026421,60.2,72842.94,0.0,-0.00504,0.0,0.78692]
[1780300031457,60.2,72829.79,0.0,-0.0051,0.0,0.79499]
[1780300032465,60.2,72804.33,0.0,-0.00521,0.0,0.81084]
[1780300034482,60.2,72781.88,0.0,-0.00532,0.0,0.82503]
[1780300039520,60.2,72782.71,0.0,-0.00532,0.0,0.8245]
[1780300044549,60.2,72768.75,0.0,-0.00538,0.0,0.83343]
[1780300049586,60.2,72772.16,0.0,-0.00537,0.0,0.83124]
[1780300054623,60.2,72764.59,0.0,-0.00539,0.0,0.83504]
[1780300059661,60.2,72751.84,0.0,-0.00546,0.0,0.84329]
[1780300064695,60.2,72753.79,0.0,-0.00545,0.0,0.84202]
[1780300069730,60.2,72751.41,0.0,-0.00546,0.0,0.84357]
[1780300074765,60.2,72737.44,0.0,-0.00553,0.0,0.85268]
[1780300077805,60.2,72708.85,0.0,-0.00567,0.0,0.87159]
[1780300078798,60.2,72687.34,0.0,-0.00577,1e-05,0.88606]
[1780300083848,60.2,72686.02,0.0,-0.00578,1e-05,0.88696]
[1780300088889,60.2,72670.35,0.0,-0.00586,1e-05,0.89763]
[1780300093926,60.2,72670.46,0.0,-0.00586,1e-05,0.89756]
[1780300098961,60.2,72671.43,0.0,-0.00586,1e-05,0.89689]
[1780300103998,60.2,72674.03,0.0,-0.00584,1e-05,0.89512]
[1780300107018,60.2,72697.56,0.0,-0.00572,1e-05,0.87916]
[1780300112074,60.2,72690.58,0.0,-0.00575,1e-05,0.88276]
[1780300117107,60.2,72696.7,0.0,-0.00572,1e-05,0.87863]
[1780300122145,60.2,72699.97,0.0,-0.0057,1e-05,0.87644]
[1780300127193,60.2,72673.98,0.0,-0.00583,1e-05,0.89403]
[1780300132228,60.2,72664.35,0.0,-0.00588,1e-05,0.90062]
[1780300137265,60.2,72655.62,0.0,-0.00593,1e-05,0.90664]
[1780300142303,60.2,72650.79,0.0,-0.00595,1e-05,0.90998]
[1780300147023,60.2,72623.44,0.0,-0.0061,1e-05,0.9291]
[1780300152062,60.2,72623.79,0.0,-0.0061,1e-05,0.92886]
[1780300155410,60.2,72655.87,0.0,-0.00593,1e-05,0.90646]
[1780300157424,60.2,72676.6,0.0,-0.00582,1e-05,0.89224]
[1780300162459,60.2,72676.43,0.0,-0.00582,1e-05,0.89236]
[1780300167493,60.2,72685.05,0.0,-0.00578,1e-05,0.8865]
[1780300172533,60.2,72676.72,0.0,-0.00581,1e-05,0.89104]
[1780300177565,60.2,72651.07,0.0,-0.00595,1e-05,0.90865]
[1780300182602,60.2,72664.64,0.0,-0.00588,1e-05,0.8993]
[1780300187639,60.2,72665.94,0.0,-0.00587,1e-05,0.89841]
[1780300192673,60.2,72663.18,0.0,-0.00588,1e-05,0.9003]
[1780300197706,60.2,72664.18,0.0,-0.00588,1e-05,0.89961]
[1780300202742,60.2,72667.16,0.0,-0.00586,1e-05,0.89757]
[1780300204756,60.2,72685.63,0.0,-0.00577,1e-05,0.88499]
[1780300206771,60.2,72706.17,0.0,-0.00567,0.0,0.87118]
[1780300211809,60.2,72720.81,0.0,-0.00559,0.0,0.86145]
[1780300216846,60.2,72721.74,0.0,-0.00559,0.0,0.86084]
[1780300221880,60.2,72713.71,0.0,-0.00563,0.0,0.86616]
[1780300226913,60.2,72717.42,0.0,-0.00561,0.0,0.8637]
[1780300231951,60.2,72724.75,0.0,-0.00557,0.0,0.85776]
[1780300236990,60.2,72730.18,0.0,-0.00554,0.0,0.85419]
[1780300242037,60.2,72748.73,0.0,-0.00545,0.0,0.84208]
[1780300247074,60.2,72753.4,0.0,-0.00543,0.0,0.83906]
[1780300252113,60.2,72758.46,0.0,-0.0054,0.0,0.83579]
[1780300257140,60.2,72762.52,0.0,-0.00538,0.0,0.83318]
[1780300262176,60.2,72763.8,0.0,-0.00538,0.0,0.83236]
[1780300267878,60.2,72755.84,0.0,-0.00542,0.0,0.83748]
[1780300273255,60.2,72756.66,0.0,-0.00541,0.0,0.83695]
[1780300278289,60.2,72753.23,0.0,-0.00543,0.0,0.83917]
[1780300283329,60.2,72754.2,0.0,-0.00542,0.0,0.83854]
[1780300288360,60.2,72757.95,0.0,-0.00541,0.0,0.83612]
[1780300293397,60.2,72753.71,0.0,-0.00542,0.0,0.83779]
[1780300298442,60.2,72748.95,0.0,-0.00544,0.0,0.84087]
[1780300303477,60.2,72740.21,0.0,-0.00548,0.0,0.84655]
[1780300308513,60.2,72730.92,0.0,-0.00553,0.0,0.85262]
[1780300313549,60.2,72731.79,0.0,-0.00553,0.0,0.85205]
[1780300318583,60.2,72739.1,0.0,-0.00549,0.0,0.84727]
[1780300323618,60.2,72740.82,0.0,-0.00548,0.0,0.84615]
[1780300328654,60.2,72738.72,0.0,-0.00549,0.0,0.84752]
[1780300333689,60.2,72737.21,0.0,-0.0055,0.0,0.8485]
[1780300338723,60.2,72740.36,0.0,-0.00548,0.0,0.84645]
[1780300343758,60.2,72743.69,0.0,-0.00547,0.0,0.84428]
[1780300348452,60.2,72761.05,0.0,-0.00538,0.0,0.83306]
[1780300353828,60.2,72755.76,0.0,-0.0054,0.0,0.8354]
[1780300358863,60.2,72745.54,0.0,-0.00545,0.0,0.842]
[1780300363899,60.2,72739.63,0.0,-0.00548,0.0,0.84585]
[1780300368937,60.2,72742.32,0.0,-0.00547,0.0,0.8441]
[1780300373969,60.2,72742.24,0.0,-0.00547,0.0,0.84415]
[1780300379004,60.2,72742.61,0.0,-0.00547,0.0,0.84391]
[1780300384041,60.2,72739.14,0.0,-0.00548,0.0,0.84617]
[1780300389077,60.2,72725.84,0.0,-0.00555,0.0,0.85487]
[1780300394111,60.2,72724.8,0.0,-0.00555,0.0,0.85556]
[1780300399145,60.2,72726.81,0.0,-0.00554,0.0,0.85423]
[1780300404182,60.2,72732.36,0.0,-0.00552,0.0,0.85059]
[1780300409217,60.2,72734.01,0.0,-0.00551,0.0,0.84951]
[1780300414260,60.2,72713.61,0.0,-0.0056,0.0,0.86185]
[1780300417281,60.2,72690.58,0.0,-0.00572,1e-05,0.87721]
[1780300422315,60.2,72695.78,0.0,-0.00569,1e-05,0.87373]
[1780300427351,60.2,72698.94,0.0,-0.00567,0.0,0.87161]
[1780300432386,60.2,72706.93,0.0,-0.00563,0.0,0.86628]
[1780300437421,60.2,72706.71,0.0,-0.00563,0.0,0.86643]
[1780300442457,60.2,72696.98,0.0,-0.00568,0.0,0.87292]
[1780300447495,60.2,72711.9,0.0,-0.00561,0.0,0.86298]
[1780300452526,60.2,72720.64,0.0,-0.00557,0.0,0.85721]
[1780300457560,60.2,72723.41,0.0,-0.00555,0.0,0.85538]
[1780300462598,60.2,72723.78,0.0,-0.00555,0.0,0.85514]
[1780300467631,60.2,72724.38,0.0,-0.00555,0.0,0.85474]
[1780300472666,60.2,72726.8,0.0,-0.00553,0.0,0.85207]
[1780300477700,60.2,72745.86,0.0,-0.00544,0.0,0.83965]
[1780300482748,60.2,72761.06,0.0,-0.00536,0.0,0.82986]
[1780300487782,60.2,72768.15,0.0,-0.00533,0.0,0.82532]
[1780300492818,60.2,72759.38,0.0,-0.00537,0.0,0.83093]
[1780300497853,60.2,72744.95,0.0,-0.00544,0.0,0.84024]
[1780300502889,60.2,72725.83,0.0,-0.00553,0.0,0.85271]
[1780300507923,60.2,72729.67,0.0,-0.00552,0.0,0.85019]
[1780300512960,60.2,72743.39,0.0,-0.00545,0.0,0.84125]
[1780300517994,60.2,72746.06,0.0,-0.00544,0.0,0.83952]
[1780300523030,60.2,72761.06,0.0,-0.00536,0.0,0.82986]
[1780300528064,60.2,72763.69,0.0,-0.00535,0.0,0.82817]
[1780300533100,60.2,72771.6,0.0,-0.00531,0.0,0.82207]
[1780300538136,60.2,72767.37,0.0,-0.00533,0.0,0.82476]
[1780300543169,60.2,72770.57,0.0,-0.00531,0.0,0.82272]
[1780300548208,60.2,72773.14,0.0,-0.0053,0.0,0.82109]
[1780300553240,60.2,72771.51,0.0,-0.00531,0.0,0.82212]
[1780300558275,60.2,72771.93,0.0,-0.00531,0.0,0.82186]
[1780300563312,60.2,72773.3,0.0,-0.0053,0.0,0.82099]
[1780300568345,60.2,72774.25,0.0,-0.0053,0.0,0.82038]
[1780300573382,60.2,72776.05,0.0,-0.00529,0.0,0.81924]
[1780300578417,60.2,72765.26,0.0,-0.00534,0.0,0.82611]
[1780300583452,60.2,72760.47,0.0,-0.00536,0.0,0.82917]
[1780300588488,60.2,72756.35,0.0,-0.00538,0.0,0.83181]
[1780300593522,60.2,72743.76,0.0,-0.00543,0.0,0.83886]
[1780300598558,60.2,72748.17,0.0,-0.00541,0.0,0.83601]
[1780300603593,60.2,72743.16,0.0,-0.00544,0.0,0.83925]
[1780300608629,60.2,72739.48,0.0,-0.00545,0.0,0.84164]
[1780300615677,60.2,72739.08,0.0,-0.00546,0.0,0.8419]
[1780300620712,60.2,72733.05,0.0,-0.00549,0.0,0.84582]
[1780300625746,60.2,72736.27,0.0,-0.00547,0.0,0.84372]
[1780300630780,60.2,72735.32,0.0,-0.00547,0.0,0.84434]
[1780300635817,60.2,72731.07,0.0,-0.00549,0.0,0.84711]
[1780300641859,60.2,72730.01,0.0,-0.0055,0.0,0.8478]
[1780300646894,60.2,72727.37,0.0,-0.00551,0.0,0.84953]
[1780300651933,60.2,72729.15,0.0,-0.0055,0.0,0.84729]
[1780300656964,60.2,72727.37,0.0,-0.00551,0.0,0.84845]
[1780300661999,60.2,72727.95,0.0,-0.0055,0.0,0.84807]
[1780300667034,60.2,72731.59,0.0,-0.00549,0.0,0.84569]
[1780300672070,60.2,72731.26,0.0,-0.00549,0.0,0.84591]
[1780300677117,60.2,72729.93,0.0,-0.00549,0.0,0.84678]
[1780300682154,60.2,72709.69,0.0,-0.00559,0.0,0.86007]
[1780300687186,60.2,72714.38,0.0,-0.00557,0.0,0.85698]
[1780300692221,60.2,72713.37,0.0,-0.00557,0.0,0.85764]
[1780300697257,60.2,72713.95,0.0,-0.00557,0.0,0.85726]
[1780300702293,60.2,72705.66,0.0,-0.00561,0.0,0.86274]
[1780300707332,60.2,72693.2,0.0,-0.00567,0.0,0.87104]
[1780300712363,60.2,72702.57,0.0,-0.00562,0.0,0.8637]
[1780300717398,60.2,72706.8,0.0,-0.0056,0.0,0.86089]
[1780300722434,60.2,72708.94,0.0,-0.00559,0.0,0.85948]
[1780300727467,60.2,72706.24,0.0,-0.0056,0.0,0.86126]
[1780300732502,60.2,72707.19,0.0,-0.0056,0.0,0.86063]
[1780300737538,60.2,72712.4,0.0,-0.00557,0.0,0.85719]
[1780300742574,60.2,72714.23,0.0,-0.00556,0.0,0.85599]
[1780300747608,60.2,72714.09,0.0,-0.00556,0.0,0.85608]
[1780300752643,60.2,72722.73,0.0,-0.00552,0.0,0.8504]
[1780300757678,60.2,72720.12,0.0,-0.00553,0.0,0.85211]
[1780300762712,60.2,72719.29,0.0,-0.00554,0.0,0.85266]
[1780300768482,60.2,72723.91,0.0,-0.00552,0.0,0.84963]
[1780300773792,60.2,72727.28,0.0,-0.00549,0.0,0.84634]
[1780300778828,60.2,72736.22,0.0,-0.00545,0.0,0.84053]
[1780300783861,60.2,72718.44,0.0,-0.00554,0.0,0.85213]
[1780300788896,60.2,72715.02,0.0,-0.00555,0.0,0.85438]
[1780300793936,60.2,72714.63,0.0,-0.00555,0.0,0.85463]
[1780300798966,60.2,72705.26,0.0,-0.0056,0.0,0.86082]
[1780300800636,60.2,72705.26,0.0,-0.0056,0.0,0.86082]
[1780300801986,60.2,72727.04,0.0,-0.00549,0.0,0.8465]
[1780300803000,60.2,72727.04,0.0,-0.00549,0.0,0.8465]
[1780300800089,60.2,72727.04,0.0,-0.00549,0.0,0.8465]
[1780300812681,60.2,72727.04,0.0,-0.00549,0.0,0.8465]
[1780300812737,60.2,72741.59,0.0,-0.00542,0.0,0.83705]
[1780300818157,60.2,72746.22,0.0,-0.0054,0.0,0.83406]
[1780300823191,60.2,72738.36,0.0,-0.00544,0.0,0.83914]
[1780300827233,60.2,72716.43,0.0,-0.00555,0.0,0.85345]
[1780300832267,60.2,72712.37,0.0,-0.00556,0.0,0.85503]
[1780300837307,60.2,72700.75,0.0,-0.00562,0.0,0.86271]
[1780300842343,60.2,72710.41,0.0,-0.00557,0.0,0.85632]
[1780300846376,60.2,72692.3,0.0,-0.00566,0.0,0.86833]
[1780300851407,60.2,72699.71,0.0,-0.00562,0.0,0.8634]
[1780300856442,60.2,72713.88,0.0,-0.00555,0.0,0.85404]
[1780300861475,60.2,72719.16,0.0,-0.00553,0.0,0.85057]
[1780300866511,60.2,72704.19,0.0,-0.0056,0.0,0.86043]
[1780300872554,60.2,72707.36,0.0,-0.00558,0.0,0.85834]
[1780300877590,60.2,72718.16,0.0,-0.00553,0.0,0.85123]
[1780300880609,60.2,72698.62,0.0,-0.00563,0.0,0.86413]
[1780300885645,60.2,72694.35,0.0,-0.00565,0.0,0.86697]
[1780300890679,60.2,72701.6,0.0,-0.00561,0.0,0.86215]
[1780300895715,60.2,72711.65,0.0,-0.00556,0.0,0.85442]
[1780300900750,60.2,72714.65,0.0,-0.00554,0.0,0.85245]
[1780300905784,60.2,72710.19,0.0,-0.00556,0.0,0.85538]
[1780300910820,60.2,72714.06,0.0,-0.00554,0.0,0.85283]
[1780300917869,60.2,72717.51,0.0,-0.00553,0.0,0.85057]
[1780300922903,60.2,72732.13,0.0,-0.00546,0.0,0.84103]
[1780300927938,60.2,72731.63,0.0,-0.00546,0.0,0.84136]
[1780300932974,60.2,72735.44,0.0,-0.00544,0.0,0.83888]
[1780300938008,60.2,72740.84,0.0,-0.00541,0.0,0.83539]
[1780300943043,60.2,72742.73,0.0,-0.0054,0.0,0.83417]
[1780300948079,60.2,72737.22,0.0,-0.00543,0.0,0.83773]
[1780300953118,60.2,72739.61,0.0,-0.00541,0.0,0.83511]
[1780300958154,60.2,72745.06,0.0,-0.00539,0.0,0.8316]
[1780300963188,60.2,72744.02,0.0,-0.00539,0.0,0.83227]
[1780300968223,60.2,72746.22,0.0,-0.00538,0.0,0.83086]
[1780300973259,60.2,72744.44,0.0,-0.00539,0.0,0.832]
[1780300978295,60.2,72739.23,0.0,-0.00541,0.0,0.83536]
[1780300983330,60.2,72740.77,0.0,-0.00541,0.0,0.83437]
[1780300988364,60.2,72731.67,0.0,-0.00545,0.0,0.84025]
[1780300993400,60.2,72721.99,0.0,-0.0055,0.0,0.84655]
[1780300998436,60.2,72722.84,0.0,-0.00549,0.0,0.846]
[1780301003472,60.2,72731.09,0.0,-0.00545,0.0,0.84063]
[1780301009513,60.2,72741.72,0.0,-0.0054,0.0,0.83375]
[1780301014548,60.2,72742.21,0.0,-0.00539,0.0,0.83237]
[1780301019582,60.2,72740.44,0.0,-0.0054,0.0,0.83351]
[1780301024617,60.2,72739.72,0.0,-0.00541,0.0,0.83397]
[1780301029653,60.2,72743.85,0.0,-0.00539,0.0,0.83131]
[1780301034688,60.2,72741.94,0.0,-0.0054,0.0,0.83254]
[1780301039722,60.2,72749.9,0.0,-0.00536,0.0,0.82743]
[1780301044757,60.2,72750.33,0.0,-0.00536,0.0,0.82716]
[1780301049793,60.2,72750.21,0.0,-0.00536,0.0,0.82723]
[1780301054829,60.2,72752.04,0.0,-0.00535,0.0,0.82606]
[1780301059869,60.2,72748.57,0.0,-0.00536,0.0,0.82828]
[1780301064901,60.2,72752.89,0.0,-0.00534,0.0,0.82552]
[1780301069936,60.2,72749.45,0.0,-0.00536,0.0,0.82772]
[1780301074971,60.2,72742.48,0.0,-0.00539,0.0,0.83113]
[1780301080009,60.2,72744.58,0.0,-0.00538,0.0,0.82978]
[1780301085042,60.2,72737.62,0.0,-0.00541,0.0,0.83426]
[1780301090077,60.2,72737.13,0.0,-0.00541,0.0,0.83457]
[1780301095112,60.2,72733.22,0.0,-0.00543,0.0,0.8371]
[1780301100147,60.2,72733.24,0.0,-0.00543,0.0,0.83709]
[1780301105189,60.2,72733.01,0.0,-0.00543,0.0,0.83724]
[1780301110223,60.2,72731.31,0.0,-0.00544,0.0,0.83834]
[1780301115258,60.2,72732.01,0.0,-0.00544,0.0,0.83788]
[1780301121032,60.2,72735.42,0.0,-0.00542,0.0,0.83568]
[1780301126336,60.2,72734.08,0.0,-0.00543,0.0,0.83654]
[1780301131372,60.2,72742.8,0.0,-0.00538,0.0,0.82985]
[1780301136406,60.2,72749.0,0.0,-0.00535,0.0,0.82588]
[1780301141441,60.2,72756.44,0.0,-0.00531,0.0,0.82113]
[1780301146478,60.2,72753.89,0.0,-0.00532,0.0,0.82276]
[1780301151511,60.2,72758.31,0.0,-0.0053,0.0,0.81994]
[1780301156547,60.2,72754.69,0.0,-0.00532,0.0,0.82225]
[1780301161582,60.2,72748.58,0.0,-0.00535,0.0,0.82615]
[1780301166617,60.2,72743.11,0.0,-0.00538,0.0,0.82965]
[1780301171656,60.2,72735.84,0.0,-0.00541,0.0,0.83433]
[1780301177698,60.2,72733.95,0.0,-0.00542,0.0,0.83555]
[1780301182734,60.2,72734.32,0.0,-0.00542,0.0,0.83532]
[1780301187771,60.2,72740.21,0.0,-0.00539,0.0,0.83152]
[1780301192804,60.2,72738.84,0.0,-0.00539,0.0,0.83133]
[1780301197841,60.2,72737.36,0.0,-0.0054,0.0,0.83228]
[1780301202875,60.2,72738.52,0.0,-0.00539,0.0,0.83154]
[1780301207911,60.2,72742.53,0.0,-0.00537,0.0,0.82896]
[1780301212946,60.2,72741.69,0.0,-0.00538,0.0,0.8295]
[1780301217981,60.2,72742.3,0.0,-0.00537,0.0,0.82911]
[1780301223016,60.2,72743.83,0.0,-0.00537,0.0,0.82813]
[1780301228050,60.2,72744.57,0.0,-0.00536,0.0,0.82765]
[1780301233086,60.2,72753.05,0.0,-0.00532,0.0,0.82223]
[1780301238121,60.2,72755.42,0.0,-0.00531,0.0,0.82072]
[1780301243157,60.2,72756.66,0.0,-0.00531,0.0,0.81993]
[1780301248193,60.2,72745.58,0.0,-0.00536,0.0,0.827]
[1780301253227,60.2,72750.17,0.0,-0.00533,0.0,0.82301]
[1780301258262,60.2,72749.05,0.0,-0.00533,0.0,0.82372]
[1780301263297,60.2,72748.65,0.0,-0.00534,0.0,0.82398]
[1780301268332,60.2,72747.13,0.0,-0.00534,0.0,0.82495]
[1780301273367,60.2,72733.63,0.0,-0.00541,0.0,0.83362]
[1780301278404,60.2,72730.25,0.0,-0.00542,0.0,0.8358]
[1780301283438,60.2,72729.77,0.0,-0.00543,0.0,0.83611]
[1780301288484,60.2,72708.56,0.0,-0.00553,0.0,0.84992]
[1780301293515,60.2,72700.77,0.0,-0.00557,0.0,0.85504]
[1780301299557,60.2,72700.55,0.0,-0.00557,0.0,0.85519]
[1780301304591,60.2,72700.01,0.0,-0.00557,0.0,0.85554]
[1780301309632,60.2,72706.1,0.0,-0.00554,0.0,0.85154]
[1780301314667,60.2,72697.42,0.0,-0.00558,0.0,0.85616]
[1780301319704,60.2,72703.02,0.0,-0.00555,0.0,0.85247]
[1780301324738,60.2,72696.97,0.0,-0.00558,0.0,0.85646]
[1780301329774,60.2,72686.31,0.0,-0.00563,0.0,0.86352]
[1780301334809,60.2,72691.15,0.0,-0.00561,0.0,0.86031]
[1780301339846,60.2,72697.22,0.0,-0.00558,0.0,0.85629]
[1780301344879,60.2,72701.07,0.0,-0.00556,0.0,0.85376]
[1780301349914,60.2,72703.18,0.0,-0.00555,0.0,0.85237]
[1780301354949,60.2,72705.04,0.0,-0.00554,0.0,0.85114]
[1780301359983,60.2,72714.5,0.0,-0.00549,0.0,0.84495]
[1780301365022,60.2,72721.14,0.0,-0.00546,0.0,0.84063]
[1780301370055,60.2,72719.63,0.0,-0.00547,0.0,0.84161]
[1780301375092,60.2,72718.36,0.0,-0.00547,0.0,0.84136]
[1780301380129,60.2,72708.84,0.0,-0.00551,0.0,0.84757]
[1780301385160,60.2,72703.13,0.0,-0.00554,0.0,0.85131]
[1780301390196,60.2,72711.51,0.0,-0.0055,0.0,0.84582]
[1780301395230,60.2,72704.85,0.0,-0.00553,0.0,0.85018]
[1780301400265,60.2,72704.06,0.0,-0.00554,0.0,0.8507]
[1780301405300,60.2,72711.05,0.0,-0.0055,0.0,0.84612]
[1780301410337,60.2,72720.04,0.0,-0.00546,0.0,0.84026]
[1780301415371,60.2,72723.09,0.0,-0.00545,0.0,0.83828]
[1780301420408,60.2,72722.68,0.0,-0.00545,0.0,0.83855]
[1780301425441,60.2,72722.78,0.0,-0.00545,0.0,0.83849]
[1780301430477,60.2,72725.19,0.0,-0.00543,0.0,0.83692]
[1780301436518,60.2,72726.2,0.0,-0.00542,0.0,0.8352]
[1780301441556,60.2,72730.22,0.0,-0.0054,0.0,0.8326]
[1780301446591,60.2,72735.27,0.0,-0.00538,0.0,0.82935]
[1780301451625,60.2,72742.02,0.0,-0.00535,0.0,0.82502]
[1780301456663,60.2,72746.46,0.0,-0.00533,0.0,0.82219]
[1780301461700,60.2,72742.49,0.0,-0.00535,0.0,0.82472]
[1780301466733,60.2,72739.32,0.0,-0.00536,0.0,0.82675]
[1780301471767,60.2,72739.32,0.0,-0.00536,0.0,0.82675]
[1780301476803,60.2,72741.77,0.0,-0.00535,0.0,0.82518]
[1780301481838,60.2,72742.51,0.0,-0.00535,0.0,0.82471]
[1780301486876,60.2,72744.98,0.0,-0.00533,0.0,0.82313]
[1780301491912,60.2,72751.07,0.0,-0.0053,0.0,0.8182]
[1780301496947,60.2,72748.83,0.0,-0.00531,0.0,0.81962]
[1780301501982,60.2,72748.48,0.0,-0.00531,0.0,0.81984]
[1780301507018,60.2,72742.5,0.0,-0.00534,0.0,0.82365]
[1780301512051,60.2,72742.44,0.0,-0.00534,0.0,0.82369]
[1780301517087,60.2,72738.12,0.0,-0.00536,0.0,0.82646]
[1780301522125,60.2,72736.52,0.0,-0.00537,0.0,0.82748]
[1780301527156,60.2,72744.57,0.0,-0.00533,0.0,0.82233]
[1780301532193,60.2,72747.58,0.0,-0.00531,0.0,0.82041]
[1780301537228,60.2,72752.28,0.0,-0.00529,0.0,0.81743]
[1780301542262,60.2,72753.32,0.0,-0.00529,0.0,0.81677]
[1780301548304,60.2,72754.49,0.0,-0.00528,0.0,0.81603]
[1780301553341,60.2,72758.17,0.0,-0.00526,0.0,0.81264]
[1780301558375,60.2,72758.7,0.0,-0.00526,0.0,0.81231]
[1780301563411,60.2,72764.11,0.0,-0.00523,0.0,0.8089]
[1780301568445,60.2,72767.34,0.0,-0.00522,0.0,0.80687]
[1780301573481,60.2,72765.06,0.0,-0.00523,0.0,0.8083]
[1780301578514,60.2,72764.32,0.0,-0.00523,0.0,0.80877]
[1780301583550,60.2,72765.95,0.0,-0.00522,0.0,0.80774]
[1780301588584,60.2,72758.04,0.0,-0.00526,0.0,0.81273]
[1780301593623,60.2,72760.6,0.0,-0.00525,0.0,0.81111]
[1780301598658,60.2,72760.37,0.0,-0.00525,0.0,0.81125]
[1780301603693,60.2,72756.62,0.0,-0.00527,0.0,0.81362]
[1780301608730,60.2,72756.41,0.0,-0.00527,0.0,0.81376]
[1780301613763,60.2,72759.65,0.0,-0.00524,0.0,0.81066]
[1780301624607,60.2,72756.65,0.0,-0.00526,0.0,0.81255]
[1780301629878,60.2,72755.18,0.0,-0.00527,0.0,0.81348]
[1780301635920,60.2,72747.82,0.0,-0.0053,0.0,0.81814]
[1780301640955,60.2,72748.53,0.0,-0.0053,0.0,0.81769]
[1780301645990,60.2,72746.12,0.0,-0.00531,0.0,0.81922]
[1780301650023,60.2,72726.03,0.0,-0.0054,0.0,0.83209]
[1780301655053,60.2,72725.8,0.0,-0.0054,0.0,0.83224]
[1780301660088,60.2,72726.65,0.0,-0.0054,0.0,0.83169]
[1780301665124,60.2,72728.18,0.0,-0.00539,0.0,0.8307]
[1780301670159,60.2,72725.08,0.0,-0.00541,0.0,0.8327]
[1780301675196,60.2,72724.36,0.0,-0.0054,0.0,0.83209]
[1780301680230,60.2,72724.49,0.0,-0.0054,0.0,0.83201]
[1780301685264,60.2,72725.95,0.0,-0.0054,0.0,0.83107]
[1780301690300,60.2,72727.87,0.0,-0.00539,0.0,0.82983]
[1780301695335,60.2,72727.78,0.0,-0.00539,0.0,0.82989]
[1780301700372,60.2,72724.89,0.0,-0.0054,0.0,0.83175]
[1780301705407,60.2,72711.72,0.0,-0.00547,0.0,0.84028]
[1780301710441,60.2,72719.6,0.0,-0.00543,0.0,0.83517]
[1780301715477,60.2,72723.13,0.0,-0.00541,0.0,0.83289]
[1780301720511,60.2,72722.86,0.0,-0.00541,0.0,0.83306]
[1780301725546,60.2,72723.54,0.0,-0.00541,0.0,0.83262]
[1780301730584,60.2,72732.44,0.0,-0.00537,0.0,0.8269]
[1780301735619,60.2,72733.34,0.0,-0.00536,0.0,0.82525]
[1780301740653,60.2,72717.4,0.0,-0.00543,0.0,0.83551]
[1780301745687,60.2,72726.16,0.0,-0.00539,0.0,0.82986]
[1780301750722,60.2,72719.55,0.0,-0.00542,0.0,0.83412]
[1780301755757,60.2,72718.41,0.0,-0.00543,0.0,0.83486]
[1780301760792,60.2,72718.79,0.0,-0.00542,0.0,0.83462]
[1780301766833,60.2,72717.57,0.0,-0.00543,0.0,0.8354]
[1780301768847,60.2,72700.54,0.0,-0.00551,0.0,0.84649]
[1780301773884,60.2,72702.03,0.0,-0.00551,0.0,0.84551]
[1780301778921,60.2,72701.37,0.0,-0.00551,0.0,0.84594]
[1780301783955,60.2,72702.1,0.0,-0.00551,0.0,0.84547]
[1780301788989,60.2,72702.76,0.0,-0.0055,0.0,0.84503]
[1780301794027,60.2,72701.78,0.0,-0.0055,0.0,0.84459]
[1780301799063,60.2,72700.31,0.0,-0.00551,0.0,0.84555]
[1780301804098,60.2,72699.91,0.0,-0.00551,0.0,0.84581]
[1780301809133,60.2,72699.31,0.0,-0.00551,0.0,0.8462]
[1780301814168,60.2,72699.3,0.0,-0.00551,0.0,0.84621]
[1780301819205,60.2,72698.05,0.0,-0.00552,0.0,0.84703]
[1780301824240,60.2,72688.8,0.0,-0.00556,0.0,0.85311]
[1780301829275,60.2,72686.49,0.0,-0.00558,0.0,0.85463]
[1780301834310,60.2,72676.75,0.0,-0.00562,0.0,0.86108]
[1780301839345,60.2,72678.18,0.0,-0.00562,0.0,0.86013]
[1780301843374,60.2,72696.21,0.0,-0.00553,0.0,0.84824]
[1780301848408,60.2,72704.87,0.0,-0.00549,0.0,0.84257]
[1780301853443,60.2,72703.42,0.0,-0.00549,0.0,0.84244]
[1780301859484,60.2,72702.53,0.0,-0.00549,0.0,0.84302]
[1780301864520,60.2,72698.61,0.0,-0.00551,0.0,0.84558]
[1780301869555,60.2,72690.33,0.0,-0.00555,0.0,0.85101]
[1780301876605,60.2,72689.88,0.0,-0.00555,0.0,0.8513]
[1780301881640,60.2,72690.38,0.0,-0.00555,0.0,0.85097]
[1780301886677,60.2,72688.3,0.0,-0.00556,0.0,0.85234]
[1780301891713,60.2,72682.95,0.0,-0.00559,0.0,0.85587]
[1780301896753,60.2,72680.67,0.0,-0.0056,0.0,0.85738]
[1780301899769,60.2,72663.02,0.0,-0.00569,1e-05,0.86913]
[1780301904804,60.2,72656.38,0.0,-0.00572,1e-05,0.87359]
[1780301909838,60.2,72653.0,0.0,-0.00574,1e-05,0.87586]
[1780301914881,60.2,72665.22,0.0,-0.00567,1e-05,0.86655]
[1780301917897,60.2,72684.39,0.0,-0.00557,0.0,0.85383]
[1780301922933,60.2,72688.03,0.0,-0.00555,0.0,0.85143]
[1780301927968,60.2,72699.17,0.0,-0.0055,0.0,0.84413]
[1780301933005,60.2,72703.09,0.0,-0.00548,0.0,0.84157]
[1780301938041,60.2,72702.42,0.0,-0.00548,0.0,0.84201]
[1780301943074,60.2,72696.04,0.0,-0.00551,0.0,0.84617]
[1780301948110,60.2,72694.02,0.0,-0.00552,0.0,0.8475]
[1780301953143,60.2,72694.8,0.0,-0.00552,0.0,0.84698]
[1780301958180,60.2,72698.97,0.0,-0.0055,0.0,0.84426]
[1780301963217,60.2,72699.82,0.0,-0.0055,0.0,0.8437]
[1780301968251,60.2,72700.89,0.0,-0.00549,0.0,0.843]
[1780301973301,60.2,72702.95,0.0,-0.00547,0.0,0.84058]
[1780301978320,60.2,72712.3,0.0,-0.00543,0.0,0.83451]
[1780301983355,60.2,72708.85,0.0,-0.00545,0.0,0.83675]
[1780301988390,60.2,72705.6,0.0,-0.00546,0.0,0.83885]
[1780301993426,60.2,72714.02,0.0,-0.00542,0.0,0.8334]
[1780301997454,60.2,72734.12,0.0,-0.00532,0.0,0.8205]
[1780302002513,60.2,72730.77,0.0,-0.00534,0.0,0.82264]
[1780302007530,60.2,72731.54,0.0,-0.00534,0.0,0.82214]
[1780302012564,60.2,72730.48,0.0,-0.00534,0.0,0.82282]
[1780302017600,60.2,72731.41,0.0,-0.00534,0.0,0.82223]
[1780302022634,60.2,72739.46,0.0,-0.0053,0.0,0.8171]
[1780302027671,60.2,72744.69,0.0,-0.00527,0.0,0.81378]
[1780302032705,60.2,72753.53,0.0,-0.00523,0.0,0.80715]
[1780302037740,60.2,72749.01,0.0,-0.00525,0.0,0.81]
[1780302042775,60.2,72747.8,0.0,-0.00525,0.0,0.81076]
[1780302047811,60.2,72744.97,0.0,-0.00527,0.0,0.81255]
[1780302052847,60.2,72745.64,0.0,-0.00526,0.0,0.81213]
[1780302057884,60.2,72743.82,0.0,-0.00527,0.0,0.81328]
[1780302062920,60.2,72745.81,0.0,-0.00526,0.0,0.81202]
[1780302067955,60.2,72741.69,0.0,-0.00528,0.0,0.81463]
[1780302072991,60.2,72748.47,0.0,-0.00525,0.0,0.81034]
[1780302078026,60.2,72749.13,0.0,-0.00525,0.0,0.80992]
[1780302083060,60.2,72746.86,0.0,-0.00526,0.0,0.81135]
[1780302088098,60.2,72758.38,0.0,-0.0052,0.0,0.80411]
[1780302093132,60.2,72756.39,0.0,-0.00521,0.0,0.80431]
[1780302098166,60.2,72756.96,0.0,-0.0052,0.0,0.80395]
[1780302103201,60.2,72748.05,0.0,-0.00525,0.0,0.80955]
[1780302106222,60.2,72730.5,0.0,-0.00533,0.0,0.82068]
[1780302111258,60.2,72731.19,0.0,-0.00533,0.0,0.82024]
[1780302116294,60.2,72733.44,0.0,-0.00531,0.0,0.81881]
[1780302121327,60.2,72736.34,0.0,-0.0053,0.0,0.81696]
[1780302126363,60.2,72740.47,0.0,-0.00528,0.0,0.81434]
[1780302131399,60.2,72734.82,0.0,-0.00531,0.0,0.81793]
[1780302136435,60.2,72731.6,0.0,-0.00532,0.0,0.81998]
[1780302141471,60.2,72731.73,0.0,-0.00532,0.0,0.8199]
[1780302146505,60.2,72738.3,0.0,-0.00529,0.0,0.81572]
[1780302151540,60.2,72747.17,0.0,-0.00524,0.0,0.80905]
[1780302156575,60.2,72748.46,0.0,-0.00524,0.0,0.80824]
[1780302161611,60.2,72749.61,0.0,-0.00523,0.0,0.80752]
[1780302166645,60.2,72756.54,0.0,-0.0052,0.0,0.80317]
[1780302171680,60.2,72756.52,0.0,-0.0052,0.0,0.80318]
[1780302176720,60.2,72758.86,0.0,-0.00519,0.0,0.80171]
[1780302181752,60.2,72761.48,0.0,-0.00518,0.0,0.80008]
[1780302186789,60.2,72759.49,0.0,-0.00519,0.0,0.80132]
[1780302191825,60.2,72760.74,0.0,-0.00518,0.0,0.80054]
[1780302196860,60.2,72762.66,0.0,-0.00517,0.0,0.79934]
[1780302201896,60.2,72761.86,0.0,-0.00518,0.0,0.79984]
[1780302206931,60.2,72762.08,0.0,-0.00517,0.0,0.7997]
[1780302211965,60.2,72763.4,0.0,-0.00516,0.0,0.79784]
[1780302217003,60.2,72760.17,0.0,-0.00518,0.0,0.79985]
[1780302222036,60.2,72759.91,0.0,-0.00518,0.0,0.80001]
[1780302227071,60.2,72760.23,0.0,-0.00518,0.0,0.79981]
[1780302232106,60.2,72759.71,0.0,-0.00518,0.0,0.80014]
[1780302237140,60.2,72758.77,0.0,-0.00518,0.0,0.80072]
[1780302242175,60.2,72755.7,0.0,-0.0052,0.0,0.80264]
[1780302247210,60.2,72756.82,0.0,-0.00519,0.0,0.80194]
[1780302253253,60.2,72756.13,0.0,-0.0052,0.0,0.80237]
[1780302258288,60.2,72754.75,0.0,-0.0052,0.0,0.80324]
[1780302264331,60.2,72751.7,0.0,-0.00522,0.0,0.80515]
[1780302269365,60.2,72747.47,0.0,-0.00524,0.0,0.80781]
[1780302274400,60.2,72746.72,0.0,-0.00523,0.0,0.80723]
[1780302279437,60.2,72748.66,0.0,-0.00522,0.0,0.80601]
[1780302284472,60.2,72746.32,0.0,-0.00523,0.0,0.80748]
[1780302289506,60.2,72745.66,0.0,-0.00524,0.0,0.8079]
[1780302294542,60.2,72740.93,0.0,-0.00526,0.0,0.81088]
[1780302300374,60.2,72740.96,0.0,-0.00526,0.0,0.81086]
[1780302305623,60.2,72740.24,0.0,-0.00526,0.0,0.81132]
[1780302310657,60.2,72738.9,0.0,-0.00527,0.0,0.81216]
[1780302317707,60.2,72739.07,0.0,-0.00527,0.0,0.81206]
[1780302322742,60.2,72748.8,0.0,-0.00522,0.0,0.80592]
[1780302327779,60.2,72746.1,0.0,-0.00524,0.0,0.80762]
[1780302332812,60.2,72748.91,0.0,-0.00522,0.0,0.8048]
[1780302337847,60.2,72745.82,0.0,-0.00523,0.0,0.80674]
[1780302342883,60.2,72743.18,0.0,-0.00524,0.0,0.80841]
[1780302348923,60.2,72743.23,0.0,-0.00524,0.0,0.80838]
[1780302353958,60.2,72743.28,0.0,-0.00524,0.0,0.80834]
[1780302358994,60.2,72743.38,0.0,-0.00524,0.0,0.80828]
[1780302364029,60.2,72743.8,0.0,-0.00524,0.0,0.80802]
[1780302369063,60.2,72745.28,0.0,-0.00523,0.0,0.80708]
[1780302374101,60.2,72745.52,0.0,-0.00523,0.0,0.80693]
[1780302380143,60.2,72745.54,0.0,-0.00523,0.0,0.80692]
[1780302385178,60.2,72747.66,0.0,-0.00522,0.0,0.80559]
[1780302390212,60.2,72746.38,0.0,-0.00523,0.0,0.80639]
[1780302395247,60.2,72747.48,0.0,-0.00522,0.0,0.80465]
[1780302400283,60.2,72747.09,0.0,-0.00522,0.0,0.8049]
[1780302405318,60.2,72746.66,0.0,-0.00522,0.0,0.80517]
[1780302410353,60.2,72746.82,0.0,-0.00522,0.0,0.80507]
[1780302415387,60.2,72748.2,0.0,-0.00521,0.0,0.8042]
[1780302420423,60.2,72748.22,0.0,-0.00521,0.0,0.80419]
[1780302425457,60.2,72746.54,0.0,-0.00522,0.0,0.80524]
[1780302430492,60.2,72746.22,0.0,-0.00522,0.0,0.80544]
[1780302435528,60.2,72748.63,0.0,-0.00521,0.0,0.80393]
[1780302440563,60.2,72746.7,0.0,-0.00522,0.0,0.80514]
[1780302448619,60.2,72747.29,0.0,-0.00522,0.0,0.80477]
[1780302453658,60.2,72746.39,0.0,-0.00521,0.0,0.80428]
[1780302459696,60.2,72746.09,0.0,-0.00522,0.0,0.80447]
[1780302464735,60.2,72744.7,0.0,-0.00522,0.0,0.80535]
[1780302469768,60.2,72734.97,0.0,-0.00527,0.0,0.81148]
[1780302474804,60.2,72734.92,0.0,-0.00527,0.0,0.81151]
[1780302481852,60.2,72735.11,0.0,-0.00527,0.0,0.81139]
[1780302484881,60.2,72713.62,0.0,-0.00537,0.0,0.82508]
[1780302485883,60.2,72684.37,0.0,-0.00551,0.0,0.84402]
[1780302490917,60.2,72677.87,0.0,-0.00554,0.0,0.84829]
[1780302495952,60.2,72681.19,0.0,-0.00553,0.0,0.84611]
[1780302500987,60.2,72682.53,0.0,-0.00552,0.0,0.84523]
[1780302506024,60.2,72677.1,0.0,-0.00555,0.0,0.84879]
[1780302511060,60.2,72678.28,0.0,-0.00553,0.0,0.84693]
[1780302516097,60.2,72676.38,0.0,-0.00554,0.0,0.84817]
[1780302521132,60.2,72677.33,0.0,-0.00554,0.0,0.84755]
[1780302526167,60.2,72680.94,0.0,-0.00552,0.0,0.84518]
[1780302531202,60.2,72674.93,0.0,-0.00555,0.0,0.84913]
[1780302536238,60.2,72673.85,0.0,-0.00555,0.0,0.84984]
[1780302541272,60.2,72670.15,0.0,-0.00557,0.0,0.85227]
[1780302546318,60.2,72657.2,0.0,-0.00564,0.0,0.86085]
[1780302551352,60.2,72651.66,0.0,-0.00566,1e-05,0.86455]
[1780302556395,60.2,72641.51,0.0,-0.00572,1e-05,0.87135]
[1780302561430,60.2,72637.96,0.0,-0.00573,1e-05,0.87374]
[1780302566470,60.2,72643.18,0.0,-0.00571,1e-05,0.87023]
[1780302571503,60.2,72642.72,0.0,-0.0057,1e-05,0.86942]
[1780302573522,60.2,72596.42,0.0,-0.00594,1e-05,0.90098]
[1780302574526,60.2,72573.05,0.0,-0.00606,1e-05,0.91727]
[1780302578563,60.2,72608.44,0.0,-0.00588,1e-05,0.89269]
[1780302583593,60.2,72608.05,0.0,-0.00588,1e-05,0.89296]
[1780302588627,60.2,72625.66,0.0,-0.00579,1e-05,0.88094]
[1780302593662,60.2,72626.41,0.0,-0.00579,1e-05,0.88043]
[1780302598702,60.2,72629.23,0.0,-0.00577,1e-05,0.87852]
[1780302603733,60.2,72643.41,0.0,-0.0057,1e-05,0.86896]
[1780302608768,60.2,72656.61,0.0,-0.00563,0.0,0.86014]
[1780302613808,60.2,72636.89,0.0,-0.00573,1e-05,0.87334]
[1780302618852,60.2,72631.96,0.0,-0.00576,1e-05,0.87667]
[1780302623884,60.2,72627.02,0.0,-0.00578,1e-05,0.88001]
[1780302628917,60.2,72609.48,0.0,-0.00587,1e-05,0.89198]
[1780302633958,60.2,72601.13,0.0,-0.00591,1e-05,0.89658]
[1780302637985,60.2,72582.08,0.0,-0.00601,1e-05,0.9098]
[1780302643025,60.2,72590.33,0.0,-0.00597,1e-05,0.90405]
[1780302645039,60.2,72572.86,0.0,-0.00606,1e-05,0.91625]
[1780302650853,60.2,72553.36,0.0,-0.00616,1e-05,0.93003]
[1780302656116,60.2,72536.0,0.0,-0.00626,1e-05,0.94244]
[1780302661153,60.2,72544.83,0.0,-0.00621,1e-05,0.93611]
[1780302666187,60.2,72541.31,0.0,-0.00623,1e-05,0.93863]
[1780302671221,60.2,72542.09,0.0,-0.00622,1e-05,0.93807]
[1780302676256,60.2,72539.44,0.0,-0.00624,1e-05,0.93997]
[1780302681291,60.2,72555.21,0.0,-0.00615,1e-05,0.92871]
[1780302686327,60.2,72559.81,0.0,-0.00613,1e-05,0.92545]
[1780302690354,60.2,72542.48,0.0,-0.00622,1e-05,0.93779]
[1780302695388,60.2,72537.62,0.0,-0.00624,1e-05,0.9401]
[1780302700425,60.2,72537.38,0.0,-0.00624,1e-05,0.94027]
[1780302705459,60.2,72522.83,0.0,-0.00632,1e-05,0.95076]
[1780302710495,60.2,72534.26,0.0,-0.00626,1e-05,0.94251]
[1780302715529,60.2,72553.76,0.0,-0.00615,1e-05,0.92857]
[1780302720564,60.2,72548.02,0.0,-0.00618,1e-05,0.93266]
[1780302725600,60.2,72549.95,0.0,-0.00617,1e-05,0.93128]
[1780302730633,60.2,72556.78,0.0,-0.00614,1e-05,0.92643]
[1780302735668,60.2,72555.28,0.0,-0.00614,1e-05,0.9275]
[1780302740704,60.2,72560.82,0.0,-0.00611,1e-05,0.92357]
[1780302745744,60.2,72549.76,0.0,-0.00617,1e-05,0.93142]
[1780302750778,60.2,72555.51,0.0,-0.00614,1e-05,0.92733]
[1780302754808,60.2,72568.08,0.0,-0.00607,1e-05,0.9173]
[1780302759843,60.2,72571.29,0.0,-0.00605,1e-05,0.91504]
[1780302764877,60.2,72573.37,0.0,-0.00604,1e-05,0.91358]
[1780302768908,60.2,72599.07,0.0,-0.00591,1e-05,0.89573]
[1780302773941,60.2,72603.01,0.0,-0.00588,1e-05,0.89302]
[1780302778976,60.2,72602.04,0.0,-0.00589,1e-05,0.89369]
[1780302784025,60.2,72602.68,0.0,-0.00589,1e-05,0.89325]
[1780302786029,60.2,72621.9,0.0,-0.00579,1e-05,0.88012]
[1780302790057,60.2,72641.08,0.0,-0.00569,1e-05,0.86719]
[1780302795091,60.2,72643.25,0.0,-0.00568,1e-05,0.86574]
[1780302800132,60.2,72653.45,0.0,-0.00563,0.0,0.85893]
[1780302805161,60.2,72663.63,0.0,-0.00558,0.0,0.85219]
[1780302810197,60.2,72664.26,0.0,-0.00557,0.0,0.85178]
[1780302815231,60.2,72663.85,0.0,-0.00557,0.0,0.85095]
[1780302818254,60.2,72687.13,0.0,-0.00545,0.0,0.83572]
[1780302823289,60.2,72697.6,0.0,-0.0054,0.0,0.82894]
[1780302828324,60.2,72704.2,0.0,-0.00537,0.0,0.8247]
[1780302833361,60.2,72690.49,0.0,-0.00544,0.0,0.83354]
[1780302838399,60.2,72687.12,0.0,-0.00546,0.0,0.83573]
[1780302840411,60.2,72707.99,0.0,-0.00535,0.0,0.82227]
[1780302844440,60.2,72729.55,0.0,-0.00525,0.0,0.80856]
[1780302849473,60.2,72743.94,0.0,-0.00519,0.0,0.79953]
[1780302854509,60.2,72750.68,0.0,-0.00515,0.0,0.79532]
[1780302859544,60.2,72749.93,0.0,-0.00516,0.0,0.79579]
[1780302864579,60.2,72746.03,0.0,-0.00518,0.0,0.79822]
[1780302869614,60.2,72735.7,0.0,-0.00522,0.0,0.80469]
[1780302874649,60.2,72722.36,0.0,-0.00528,0.0,0.81205]
[1780302879686,60.2,72720.79,0.0,-0.00529,0.0,0.81305]
[1780302884719,60.2,72720.35,0.0,-0.00529,0.0,0.81333]
[1780302889768,60.2,72712.88,0.0,-0.00532,0.0,0.81808]
[1780302894804,60.2,72711.93,0.0,-0.00533,0.0,0.81868]
[1780302899838,60.2,72730.85,0.0,-0.00524,0.0,0.80669]
[1780302904890,60.2,72738.59,0.0,-0.0052,0.0,0.80183]
[1780302909910,60.2,72750.96,0.0,-0.00515,0.0,0.79411]
[1780302914945,60.2,72754.97,0.0,-0.00513,0.0,0.79162]
[1780302919981,60.2,72752.29,0.0,-0.00514,0.0,0.79328]
[1780302925018,60.2,72758.29,0.0,-0.00511,0.0,0.78956]
[1780302930061,60.2,72763.58,0.0,-0.00509,0.0,0.7863]
[1780302935089,60.2,72758.33,0.0,-0.00511,0.0,0.7885]
[1780302940122,60.2,72760.69,0.0,-0.0051,0.0,0.78704]
[1780302945172,60.2,72762.49,0.0,-0.00509,0.0,0.78593]
[1780302950209,60.2,72758.67,0.0,-0.0051,0.0,0.78829]
[1780302955242,60.2,72759.49,0.0,-0.0051,0.0,0.78778]
[1780302961286,60.2,72760.36,0.0,-0.0051,0.0,0.78725]
[1780302966320,60.2,72752.95,0.0,-0.00513,0.0,0.79183]
[1780302971355,60.2,72750.98,0.0,-0.00514,0.0,0.79305]
[1780302976393,60.2,72750.73,0.0,-0.00514,0.0,0.79321]
[1780302981430,60.2,72751.41,0.0,-0.00514,0.0,0.79279]
[1780302986465,60.2,72749.54,0.0,-0.00515,0.0,0.79395]
[1780302991500,60.2,72748.01,0.0,-0.00515,0.0,0.79386]
[1780302996535,60.2,72749.15,0.0,-0.00514,0.0,0.79315]
[1780303001571,60.2,72750.17,0.0,-0.00514,0.0,0.79251]
[1780303006608,60.2,72749.15,0.0,-0.00514,0.0,0.79315]
[1780303011641,60.2,72750.34,0.0,-0.00514,0.0,0.79241]
[1780303016676,60.2,72749.78,0.0,-0.00514,0.0,0.79276]
[1780303021711,60.2,72755.91,0.0,-0.00511,0.0,0.78896]
[1780303026749,60.2,72745.32,0.0,-0.00516,0.0,0.79553]
[1780303031791,60.2,72744.27,0.0,-0.00516,0.0,0.79618]
[1780303036822,60.2,72740.38,0.0,-0.00518,0.0,0.79861]
[1780303041856,60.2,72738.85,0.0,-0.00519,0.0,0.79957]
[1780303046892,60.2,72743.39,0.0,-0.00517,0.0,0.79673]
[1780303051927,60.2,72744.13,0.0,-0.00516,0.0,0.79522]
[1780303056961,60.2,72737.7,0.0,-0.00519,0.0,0.79924]
[1780303061997,60.2,72739.55,0.0,-0.00518,0.0,0.79808]
[1780303067031,60.2,72740.79,0.0,-0.00517,0.0,0.79731]
[1780303072067,60.2,72739.51,0.0,-0.00518,0.0,0.79811]
[1780303077105,60.2,72736.99,0.0,-0.00519,0.0,0.79968]
[1780303082137,60.2,72740.62,0.0,-0.00517,0.0,0.79741]
[1780303087172,60.2,72742.53,0.0,-0.00517,0.0,0.79622]
[1780303092206,60.2,72745.01,0.0,-0.00515,0.0,0.79468]
[1780303097241,60.2,72751.93,0.0,-0.00512,0.0,0.79038]
[1780303102277,60.2,72759.18,0.0,-0.00509,0.0,0.7859]
[1780303109326,60.2,72755.33,0.0,-0.00511,0.0,0.78828]
[1780303114361,60.2,72758.34,0.0,-0.00509,0.0,0.78538]
[1780303119397,60.2,72752.31,0.0,-0.00511,0.0,0.78911]
[1780303124430,60.2,72753.4,0.0,-0.00511,0.0,0.78843]
[1780303129466,60.2,72755.79,0.0,-0.0051,0.0,0.78696]
[1780303134501,60.2,72756.24,0.0,-0.0051,0.0,0.78668]
[1780303139543,60.2,72763.83,0.0,-0.00506,0.0,0.78201]
[1780303146593,60.2,72760.01,0.0,-0.00508,0.0,0.78436]
[1780303151627,60.2,72756.04,0.0,-0.0051,0.0,0.7868]
[1780303157670,60.2,72760.0,0.0,-0.00508,0.0,0.78436]
[1780303164544,60.2,72762.34,0.0,-0.00507,0.0,0.78292]
[1780303169754,60.2,72770.33,0.0,-0.00503,0.0,0.77803]
[1780303174789,60.2,72770.35,0.0,-0.00503,0.0,0.77699]
[1780303179823,60.2,72770.12,0.0,-0.00503,0.0,0.77713]
[1780303184859,60.2,72771.83,0.0,-0.00502,0.0,0.77609]
[1780303189894,60.2,72767.39,0.0,-0.00504,0.0,0.7788]
[1780303194929,60.2,72767.01,0.0,-0.00504,0.0,0.77903]
[1780303199964,60.2,72767.34,0.0,-0.00504,0.0,0.77883]
[1780303205001,60.2,72752.18,0.0,-0.00511,0.0,0.78815]
[1780303210039,60.2,72752.76,0.0,-0.00511,0.0,0.78779]
[1780303215071,60.2,72753.68,0.0,-0.0051,0.0,0.78722]
[1780303222120,60.2,72755.11,0.0,-0.00509,0.0,0.78634]
[1780303229171,60.2,72756.31,0.0,-0.00509,0.0,0.7856]
[1780303234206,60.2,72758.17,0.0,-0.00507,0.0,0.78342]
[1780303239241,60.2,72758.2,0.0,-0.00507,0.0,0.7834]
[1780303245283,60.2,72759.06,0.0,-0.00507,0.0,0.78287]
[1780303251324,60.2,72759.59,0.0,-0.00507,0.0,0.78255]
[1780303256360,60.2,72757.95,0.0,-0.00508,0.0,0.78356]
[1780303261396,60.2,72757.06,0.0,-0.00508,0.0,0.7841]
[1780303266429,60.2,72752.72,0.0,-0.0051,0.0,0.78678]
[1780303271467,60.2,72751.11,0.0,-0.00511,0.0,0.78777]
[1780303276502,60.2,72746.56,0.0,-0.00513,0.0,0.79059]
[1780303281537,60.2,72731.65,0.0,-0.0052,0.0,0.79987]
[1780303286571,60.2,72732.0,0.0,-0.00519,0.0,0.79965]
[1780303291607,60.2,72725.03,0.0,-0.00522,0.0,0.80297]
[1780303296640,60.2,72724.23,0.0,-0.00522,0.0,0.80348]
[1780303301676,60.2,72731.29,0.0,-0.00519,0.0,0.79905]
[1780303307721,60.2,72729.73,0.0,-0.0052,0.0,0.80003]
[1780303312761,60.2,72726.48,0.0,-0.00521,0.0,0.80206]
[1780303317797,60.2,72711.22,0.0,-0.00529,0.0,0.81169]
[1780303322838,60.2,72697.37,0.0,-0.00535,0.0,0.82051]
[1780303327867,60.2,72696.69,0.0,-0.00535,0.0,0.82095]
[1780303332902,60.2,72695.12,0.0,-0.00536,0.0,0.82195]
[1780303337935,60.2,72695.08,0.0,-0.00536,0.0,0.82198]
[1780303342971,60.2,72693.56,0.0,-0.00537,0.0,0.82295]
[1780303348021,60.2,72659.6,0.0,-0.00553,0.0,0.84499]
[1780303349027,60.2,72602.21,0.0,-0.00582,1e-05,0.88338]
[1780303354075,60.2,72591.71,0.0,-0.00587,1e-05,0.88943]
[1780303359105,60.2,72610.29,0.0,-0.00577,1e-05,0.87677]
[1780303364140,60.2,72620.26,0.0,-0.00572,1e-05,0.87003]
[1780303369175,60.2,72624.34,0.0,-0.0057,1e-05,0.86729]
[1780303374211,60.2,72610.91,0.0,-0.00577,1e-05,0.87635]
[1780303379245,60.2,72603.77,0.0,-0.00581,1e-05,0.88119]
[1780303384294,60.2,72578.94,0.0,-0.00594,1e-05,0.89823]
[1780303389327,60.2,72595.23,0.0,-0.00585,1e-05,0.88702]
[1780303394364,60.2,72587.93,0.0,-0.00589,1e-05,0.89203]
[1780303399399,60.2,72587.66,0.0,-0.00589,1e-05,0.89221]
[1780303404436,60.2,72588.87,0.0,-0.00589,1e-05,0.89138]
[1780303408463,60.2,72605.79,0.0,-0.0058,1e-05,0.87982]
[1780303410476,60.2,72622.47,0.0,-0.00571,1e-05,0.86855]
[1780303415514,60.2,72631.5,0.0,-0.00566,1e-05,0.86139]
[1780303420551,60.2,72632.62,0.0,-0.00565,1e-05,0.86064]
[1780303425584,60.2,72632.89,0.0,-0.00565,1e-05,0.86046]
[1780303430619,60.2,72639.75,0.0,-0.00562,0.0,0.8559]
[1780303435656,60.2,72646.58,0.0,-0.00558,0.0,0.85137]
[1780303440691,60.2,72648.88,0.0,-0.00557,0.0,0.84985]
[1780303445726,60.2,72649.39,0.0,-0.00557,0.0,0.84952]
[1780303450763,60.2,72649.25,0.0,-0.00557,0.0,0.84961]
[1780303455796,60.2,72650.42,0.0,-0.00557,0.0,0.84884]
[1780303460832,60.2,72651.51,0.0,-0.00556,0.0,0.84812]
[1780303465867,60.2,72659.23,0.0,-0.00552,0.0,0.84305]
[1780303470901,60.2,72657.41,0.0,-0.00553,0.0,0.84424]
[1780303476787,60.2,72655.29,0.0,-0.00553,0.0,0.84454]
[1780303481976,60.2,72654.92,0.0,-0.00554,0.0,0.84478]
[1780303487013,60.2,72653.72,0.0,-0.00554,0.0,0.84557]
[1780303492048,60.2,72660.05,0.0,-0.00551,0.0,0.84142]
[1780303497085,60.2,72661.37,0.0,-0.0055,0.0,0.84056]
[1780303502136,60.2,72679.65,0.0,-0.00542,0.0,0.82868]
[1780303507171,60.2,72678.31,0.0,-0.00542,0.0,0.82955]
[1780303512207,60.2,72679.47,0.0,-0.00542,0.0,0.8288]
[1780303517241,60.2,72679.28,0.0,-0.00542,0.0,0.82892]
[1780303522277,60.2,72693.22,0.0,-0.00535,0.0,0.81996]
[1780303527313,60.2,72691.94,0.0,-0.00536,0.0,0.82078]
[1780303532346,60.2,72700.91,0.0,-0.00531,0.0,0.81398]
[1780303537385,60.2,72701.81,0.0,-0.0053,0.0,0.81341]
[1780303542420,60.2,72693.56,0.0,-0.00534,0.0,0.81867]
[1780303547456,60.2,72690.63,0.0,-0.00536,0.0,0.82054]
[1780303552491,60.2,72692.03,0.0,-0.00535,0.0,0.81965]
[1780303557526,60.2,72675.33,0.0,-0.00543,0.0,0.83039]
[1780303562564,60.2,72675.03,0.0,-0.00543,0.0,0.83059]
[1780303567601,60.2,72688.89,0.0,-0.00536,0.0,0.82166]
[1780303572635,60.2,72689.78,0.0,-0.00536,0.0,0.82109]
[1780303577670,60.2,72693.38,0.0,-0.00534,0.0,0.81878]
[1780303582704,60.2,72687.76,0.0,-0.00537,0.0,0.82238]
[1780303588747,60.2,72686.7,0.0,-0.00537,0.0,0.82306]
[1780303593785,60.2,72687.47,0.0,-0.00536,0.0,0.8215]
[1780303595800,60.2,72705.1,0.0,-0.00528,0.0,0.81026]
[1780303600880,60.2,72706.87,0.0,-0.00527,0.0,0.80914]
[1780303601860,60.2,72675.17,0.0,-0.00542,0.0,0.82942]
[1780303606894,60.2,72679.27,0.0,-0.0054,0.0,0.82677]
[1780303609919,60.2,72699.9,0.0,-0.00531,0.0,0.81356]
[1780303614955,60.2,72713.66,0.0,-0.00524,0.0,0.80485]
[1780303619990,60.2,72717.83,0.0,-0.00522,0.0,0.80223]
[1780303625057,60.2,72724.69,0.0,-0.00519,0.0,0.79793]
[1780303629058,60.2,72741.8,0.0,-0.00511,0.0,0.78729]
[1780303634094,60.2,72727.91,0.0,-0.00517,0.0,0.79592]
[1780303639130,60.2,72730.36,0.0,-0.00516,0.0,0.79439]
[1780303644165,60.2,72729.37,0.0,-0.00517,0.0,0.79501]
[1780303649199,60.2,72728.84,0.0,-0.00517,0.0,0.79534]
[1780303654236,60.2,72725.8,0.0,-0.00518,0.0,0.79619]
[1780303659271,60.2,72726.72,0.0,-0.00517,0.0,0.79561]
[1780303664307,60.2,72725.56,0.0,-0.00518,0.0,0.79634]
[1780303670348,60.2,72726.96,0.0,-0.00517,0.0,0.79546]
[1780303675384,60.2,72740.08,0.0,-0.00511,0.0,0.78731]
[1780303680419,60.2,72739.1,0.0,-0.00512,0.0,0.78792]
[1780303685454,60.2,72725.64,0.0,-0.00518,0.0,0.79629]
[1780303690489,60.2,72723.34,0.0,-0.00519,0.0,0.79772]
[1780303695527,60.2,72724.13,0.0,-0.00518,0.0,0.79723]
[1780303700562,60.2,72727.59,0.0,-0.00517,0.0,0.79507]
[1780303705597,60.2,72725.08,0.0,-0.00518,0.0,0.79664]
[1780303710633,60.2,72725.74,0.0,-0.00518,0.0,0.79622]
[1780303715669,60.2,72733.15,0.0,-0.00514,0.0,0.79057]
[1780303720703,60.2,72724.5,0.0,-0.00518,0.0,0.79595]
[1780303725739,60.2,72719.24,0.0,-0.0052,0.0,0.79924]
[1780303730773,60.2,72719.54,0.0,-0.0052,0.0,0.79905]
[1780303735808,60.2,72720.67,0.0,-0.00519,0.0,0.79834]
[1780303740843,60.2,72725.79,0.0,-0.00517,0.0,0.79514]
[1780303745879,60.2,72725.57,0.0,-0.00517,0.0,0.79528]
[1780303752928,60.2,72723.24,0.0,-0.00518,0.0,0.79674]
[1780303757963,60.2,72721.54,0.0,-0.00519,0.0,0.7978]
[1780303764014,60.2,72720.97,0.0,-0.00519,0.0,0.79816]
[1780303769038,60.2,72731.57,0.0,-0.00514,0.0,0.79155]
[1780303774076,60.2,72733.62,0.0,-0.00513,0.0,0.78923]
[1780303779110,60.2,72735.82,0.0,-0.00512,0.0,0.78787]
[1780303784146,60.2,72737.0,0.0,-0.00511,0.0,0.78714]
[1780303789181,60.2,72735.26,0.0,-0.00512,0.0,0.78821]
[1780303794215,60.2,72726.73,0.0,-0.00516,0.0,0.79351]
[1780303799257,60.2,72725.89,0.0,-0.00516,0.0,0.79403]
[1780303804289,60.2,72726.79,0.0,-0.00516,0.0,0.79347]
[1780303809326,60.2,72726.66,0.0,-0.00516,0.0,0.79355]
[1780303814358,60.2,72725.65,0.0,-0.00516,0.0,0.79418]
[1780303819394,60.2,72725.18,0.0,-0.00517,0.0,0.79448]
[1780303825435,60.2,72714.66,0.0,-0.00522,0.0,0.80106]
[1780303830471,60.2,72710.83,0.0,-0.00523,0.0,0.80346]
[1780303835507,60.2,72709.86,0.0,-0.00523,0.0,0.80302]
[1780303840543,60.2,72710.72,0.0,-0.00523,0.0,0.80248]
[1780303845578,60.2,72711.21,0.0,-0.00522,0.0,0.80217]
[1780303849606,60.2,72734.82,0.0,-0.00512,0.0,0.78745]
[1780303854645,60.2,72725.35,0.0,-0.00516,0.0,0.79332]
[1780303859678,60.2,72724.63,0.0,-0.00516,0.0,0.79377]
[1780303864713,60.2,72723.5,0.0,-0.00517,0.0,0.79448]
[1780303869754,60.2,72731.81,0.0,-0.00513,0.0,0.78931]
[1780303874785,60.2,72728.69,0.0,-0.00514,0.0,0.79125]
[1780303879819,60.2,72725.78,0.0,-0.00516,0.0,0.79306]
[1780303884855,60.2,72729.11,0.0,-0.00514,0.0,0.79099]
[1780303889893,60.2,72728.99,0.0,-0.00514,0.0,0.79106]
[1780303894928,60.2,72725.64,0.0,-0.00515,0.0,0.7921]
[1780303899965,60.2,72721.52,0.0,-0.00517,0.0,0.79466]
[1780303905000,60.2,72720.9,0.0,-0.00517,0.0,0.79505]
[1780303910034,60.2,72719.89,0.0,-0.00518,0.0,0.79568]
[1780303915070,60.2,72721.29,0.0,-0.00517,0.0,0.79481]
[1780303920105,60.2,72719.53,0.0,-0.00518,0.0,0.7959]
[1780303925140,60.2,72725.16,0.0,-0.00515,0.0,0.7924]
[1780303931183,60.2,72725.19,0.0,-0.00515,0.0,0.79238]
[1780303936217,60.2,72722.04,0.0,-0.00517,0.0,0.79434]
[1780303941252,60.2,72721.01,0.0,-0.00517,0.0,0.79498]
[1780303946287,60.2,72719.86,0.0,-0.00518,0.0,0.7957]
[1780303951324,60.2,72719.63,0.0,-0.00517,0.0,0.79479]
[1780303956357,60.2,72720.3,0.0,-0.00517,0.0,0.79438]
[1780303961397,60.2,72724.66,0.0,-0.00515,0.0,0.79166]
[1780303966427,60.2,72723.97,0.0,-0.00515,0.0,0.79209]
[1780303971462,60.2,72721.24,0.0,-0.00516,0.0,0.79379]
[1780303976497,60.2,72719.74,0.0,-0.00517,0.0,0.79472]
[1780303981534,60.2,72724.3,0.0,-0.00515,0.0,0.79188]
[1780303986567,60.2,72721.14,0.0,-0.00517,0.0,0.79385]
[1780303991602,60.2,72722.82,0.0,-0.00516,0.0,0.7928]
[1780303996637,60.2,72720.62,0.0,-0.00517,0.0,0.79418]
[1780304001673,60.2,72722.42,0.0,-0.00516,0.0,0.79305]
[1780304006708,60.2,72725.33,0.0,-0.00515,0.0,0.79124]
[1780304011743,60.2,72723.07,0.0,-0.00515,0.0,0.7916]
[1780304016778,60.2,72721.42,0.0,-0.00516,0.0,0.79263]
[1780304021812,60.2,72714.41,0.0,-0.00519,0.0,0.797]
[1780304026847,60.2,72716.15,0.0,-0.00518,0.0,0.79592]
[1780304032889,60.2,72717.21,0.0,-0.00518,0.0,0.79525]
[1780304038932,60.2,72717.57,0.0,-0.00518,0.0,0.79503]
[1780304043967,60.2,72716.35,0.0,-0.00518,0.0,0.79579]
[1780304050843,60.2,72716.34,0.0,-0.00518,0.0,0.7958]
[1780304057071,60.2,72716.32,0.0,-0.00518,0.0,0.79581]
[1780304062105,60.2,72715.89,0.0,-0.00518,0.0,0.79608]
[1780304068149,60.2,72715.2,0.0,-0.00519,0.0,0.79651]
[1780304073183,60.2,72714.65,0.0,-0.00518,0.0,0.7958]
[1780304078222,60.2,72714.62,0.0,-0.00518,0.0,0.79582]
[1780304083257,60.2,72714.56,0.0,-0.00518,0.0,0.79586]
[1780304088293,60.2,72716.81,0.0,-0.00517,0.0,0.79445]
[1780304093327,60.2,72716.8,0.0,-0.00517,0.0,0.79446]
[1780304101384,60.2,72717.08,0.0,-0.00517,0.0,0.79429]
[1780304106419,60.2,72719.74,0.0,-0.00516,0.0,0.79263]
[1780304111454,60.2,72719.81,0.0,-0.00516,0.0,0.79258]
[1780304116488,60.2,72713.39,0.0,-0.00519,0.0,0.79659]
[1780304121528,60.2,72713.55,0.0,-0.00519,0.0,0.79649]
[1780304126560,60.2,72715.89,0.0,-0.00518,0.0,0.79503]
[1780304131596,60.2,72718.46,0.0,-0.00516,0.0,0.79238]
[1780304136630,60.2,72717.78,0.0,-0.00516,0.0,0.7928]
[1780304141665,60.2,72720.2,0.0,-0.00515,0.0,0.79129]
[1780304146714,60.2,72725.41,0.0,-0.00513,0.0,0.78806]
[1780304151749,60.2,72724.24,0.0,-0.00513,0.0,0.78879]
[1780304156785,60.2,72725.23,0.0,-0.00513,0.0,0.78817]
[1780304161821,60.2,72731.86,0.0,-0.0051,0.0,0.78407]
[1780304166855,60.2,72743.12,0.0,-0.00504,0.0,0.77715]
[1780304171890,60.2,72742.52,0.0,-0.00505,0.0,0.77752]
[1780304176926,60.2,72741.31,0.0,-0.00505,0.0,0.77826]
[1780304181962,60.2,72744.33,0.0,-0.00504,0.0,0.77641]
[1780304186995,60.2,72747.25,0.0,-0.00503,0.0,0.77463]
[1780304192032,60.2,72749.7,0.0,-0.00501,0.0,0.7721]
[1780304197066,60.2,72751.49,0.0,-0.005,0.0,0.77102]
[1780304202100,60.2,72754.84,0.0,-0.00499,0.0,0.76898]
[1780304207137,60.2,72757.28,0.0,-0.00497,0.0,0.7675]
[1780304212172,60.2,72766.49,0.0,-0.00493,0.0,0.76194]
[1780304217207,60.2,72770.19,0.0,-0.00492,0.0,0.75971]
[1780304222244,60.2,72768.31,0.0,-0.00493,0.0,0.76084]
[1780304227280,60.2,72784.49,0.0,-0.00485,0.0,0.75117]
[1780304232325,60.2,72793.79,0.0,-0.00481,0.0,0.74566]
[1780304237373,60.2,72807.31,0.0,-0.00475,0.0,0.7377]
[1780304242407,60.2,72816.98,0.0,-0.00471,0.0,0.73206]
[1780304247442,60.2,72816.14,0.0,-0.00472,0.0,0.73255]
[1780304252480,60.2,72817.22,0.0,-0.00471,0.0,0.73093]
[1780304257513,60.2,72824.59,0.0,-0.00467,0.0,0.72666]
[1780304262560,60.2,72819.32,0.0,-0.0047,0.0,0.72972]
[1780304265568,60.2,72800.6,0.0,-0.00478,0.0,0.74064]
[1780304270604,60.2,72799.09,0.0,-0.00478,0.0,0.74153]
[1780304275638,60.2,72801.91,0.0,-0.00477,0.0,0.73987]
[1780304280673,60.2,72810.54,0.0,-0.00473,0.0,0.73482]
[1780304285718,60.2,72807.29,0.0,-0.00475,0.0,0.73672]
[1780304290758,60.2,72821.19,0.0,-0.00469,0.0,0.72863]
[1780304295794,60.2,72817.14,0.0,-0.00471,0.0,0.73098]
[1780304300828,60.2,72815.59,0.0,-0.00471,0.0,0.73188]
[1780304305863,60.2,72813.67,0.0,-0.00472,0.0,0.733]
[1780304310899,60.2,72812.22,0.0,-0.00473,0.0,0.73384]
[1780304315934,60.2,72808.13,0.0,-0.00474,0.0,0.73524]
[1780304320968,60.2,72806.02,0.0,-0.00475,0.0,0.73647]
[1780304326004,60.2,72807.37,0.0,-0.00474,0.0,0.73568]
[1780304331041,60.2,72809.26,0.0,-0.00473,0.0,0.73458]
[1780304336077,60.2,72806.47,0.0,-0.00475,0.0,0.73621]
[1780304341111,60.2,72797.56,0.0,-0.00478,0.0,0.74143]
[1780304346147,60.2,72782.15,0.0,-0.00485,0.0,0.75055]
[1780304351183,60.2,72783.81,0.0,-0.00484,0.0,0.74956]
[1780304356219,60.2,72784.02,0.0,-0.00484,0.0,0.74943]
[1780304361253,60.2,72785.79,0.0,-0.00484,0.0,0.74838]
[1780304366287,60.2,72786.62,0.0,-0.00483,0.0,0.74789]
[1780304373337,60.2,72787.27,0.0,-0.00482,0.0,0.7465]
[1780304378372,60.2,72798.51,0.0,-0.00477,0.0,0.73988]
[1780304383408,60.2,72794.02,0.0,-0.00479,0.0,0.74252]
[1780304389449,60.2,72793.56,0.0,-0.0048,0.0,0.74279]
[1780304394486,60.2,72797.63,0.0,-0.00478,0.0,0.74039]
[1780304400529,60.2,72798.62,0.0,-0.00477,0.0,0.73981]
[1780304405568,60.2,72805.54,0.0,-0.00474,0.0,0.73576]
[1780304410606,60.2,72801.58,0.0,-0.00476,0.0,0.73808]
[1780304415641,60.2,72801.19,0.0,-0.00476,0.0,0.7383]
[1780304420687,60.2,72801.7,0.0,-0.00476,0.0,0.73801]
[1780304425712,60.2,72802.68,0.0,-0.00476,0.0,0.73743]
[1780304430746,60.2,72802.88,0.0,-0.00475,0.0,0.73731]
[1780304435781,60.2,72802.72,0.0,-0.00475,0.0,0.73641]
[1780304440819,60.2,72802.96,0.0,-0.00475,0.0,0.73627]
[1780304446861,60.2,72806.23,0.0,-0.00473,0.0,0.73436]
[1780304451898,60.2,72807.61,0.0,-0.00473,0.0,0.73356]
[1780304456938,60.2,72813.79,0.0,-0.0047,0.0,0.72996]
[1780304461971,60.2,72815.31,0.0,-0.0047,0.0,0.72908]
[1780304467008,60.2,72815.66,0.0,-0.00469,0.0,0.72888]
[1780304473052,60.2,72815.5,0.0,-0.00469,0.0,0.72897]
[1780304476083,60.2,72844.64,0.0,-0.00457,0.0,0.71224]
[1780304481115,60.2,72852.12,0.0,-0.00454,0.0,0.70816]
[1780304486151,60.2,72850.78,0.0,-0.00455,0.0,0.70906]
[1780304491185,60.2,72841.59,0.0,-0.00458,0.0,0.7134]
[1780304496221,60.2,72842.31,0.0,-0.00458,0.0,0.71299]
[1780304501256,60.2,72844.49,0.0,-0.00457,0.0,0.71175]
[1780304506293,60.2,72827.68,0.0,-0.00464,0.0,0.72136]
[1780304513341,60.2,72827.39,0.0,-0.00464,0.0,0.72152]
[1780304518377,60.2,72828.02,0.0,-0.00464,0.0,0.72116]
[1780304523413,60.2,72835.47,0.0,-0.00461,0.0,0.71689]
[1780304528447,60.2,72842.59,0.0,-0.00458,0.0,0.71283]
[1780304533485,60.2,72849.13,0.0,-0.00455,0.0,0.70912]
[1780304538526,60.2,72846.09,0.0,-0.00456,0.0,0.71086]
[1780304543561,60.2,72851.5,0.0,-0.00454,0.0,0.70783]
[1780304548591,60.2,72846.52,0.0,-0.00456,0.0,0.71069]
[1780304553634,60.2,72848.1,0.0,-0.00455,0.0,0.70883]
[1780304558669,60.2,72850.55,0.0,-0.00454,0.0,0.7075]
[1780304563708,60.2,72851.25,0.0,-0.00454,0.0,0.70714]
[1780304568742,60.2,72845.43,0.0,-0.00456,0.0,0.71048]
[1780304573778,60.2,72849.3,0.0,-0.00455,0.0,0.7083]
[1780304578812,60.21,72850.26,0.0,-0.00454,0.0,0.70778]
[1780304584855,60.21,72851.35,0.0,-0.00454,0.0,0.70719]
[1780304589890,60.21,72844.86,0.0,-0.00456,0.0,0.71088]
[1780304594924,60.21,72849.82,0.0,-0.00454,0.0,0.70807]
[1780304599960,60.21,72846.74,0.0,-0.00456,0.0,0.70981]
[1780304604994,60.21,72849.04,0.0,-0.00455,0.0,0.70851]
[1780304610037,60.21,72851.28,0.0,-0.00454,0.0,0.70724]
[1780304615072,60.21,72861.17,0.0,-0.00449,0.0,0.70071]
[1780304620112,60.21,72873.2,0.0,-0.00444,0.0,0.69404]
[1780304625145,60.21,72874.7,0.0,-0.00444,0.0,0.69333]
[1780304630180,60.21,72875.1,0.0,-0.00444,0.0,0.69322]
[1780304635214,60.21,72883.47,0.0,-0.0044,0.0,0.68873]
[1780304640249,60.21,72876.56,0.0,-0.00443,0.0,0.69267]
[1780304645286,60.21,72874.25,0.0,-0.00444,0.0,0.6941]
[1780304650319,60.22,72863.12,0.0,-0.00449,0.0,0.7004]
[1780304655354,60.22,72863.67,0.0,-0.00449,0.0,0.70016]
[1780304660390,60.22,72866.3,0.0,-0.00448,0.0,0.69876]
[1780304665426,60.22,72864.07,0.0,-0.00449,0.0,0.7001]
[1780304670462,60.22,72863.11,0.0,-0.00449,0.0,0.70071]
[1780304675495,60.22,72862.12,0.0,-0.00449,0.0,0.70039]
[1780304680529,60.22,72861.51,0.0,-0.00449,0.0,0.70082]
[1780304685564,60.22,72861.17,0.0,-0.00449,0.0,0.70109]
[1780304690605,60.22,72856.71,0.0,-0.00451,0.0,0.70367]
[1780304695640,60.22,72856.87,0.0,-0.00451,0.0,0.70363]
[1780304700676,60.23,72864.09,0.0,-0.00448,0.0,0.69966]
[1780304705710,60.23,72865.11,0.0,-0.00448,0.0,0.69918]
[1780304710745,60.23,72865.15,0.0,-0.00448,0.0,0.69926]
[1780304715782,60.23,72865.34,0.0,-0.00448,0.0,0.69925]
[1780304720815,60.23,72871.26,0.0,-0.00446,0.0,0.69604]
[1780304725851,60.23,72875.48,0.0,-0.00444,0.0,0.69385]
[1780304730886,60.23,72876.51,0.0,-0.00444,0.0,0.69343]
[1780304735921,60.24,72878.16,0.0,-0.00443,0.0,0.69174]
[1780304740957,60.24,72879.17,0.0,-0.00442,0.0,0.69136]
[1780304745996,60.24,72881.85,0.0,-0.00441,0.0,0.69007]
[1780304751030,60.24,72893.77,0.0,-0.00437,0.0,0.68373]
[1780304756064,60.25,72897.22,0.0,-0.00436,0.0,0.68209]
[1780304761099,60.25,72898.7,0.0,-0.00435,0.0,0.68154]
[1780304766140,60.25,72898.21,0.0,-0.00436,0.0,0.68208]
[1780304771176,60.26,72890.41,0.0,-0.00439,0.0,0.68662]
[1780304776211,60.26,72888.0,0.0,-0.0044,0.0,0.68817]
[1780304781245,60.26,72888.33,0.0,-0.0044,0.0,0.68819]
[1780304786280,60.27,72888.66,0.0,-0.0044,0.0,0.68823]
[1780304791317,60.27,72889.88,0.0,-0.00439,0.0,0.68674]
[1780304796351,60.27,72890.82,0.0,-0.00439,0.0,0.68636]
[1780304801386,60.27,72895.37,0.0,-0.00437,0.0,0.68403]
[1780304806422,60.27,72894.39,0.0,-0.00438,0.0,0.68473]
[1780304811456,60.28,72894.49,0.0,-0.00438,0.0,0.68476]
[1780304816491,60.28,72893.14,0.0,-0.00438,0.0,0.6855]
[1780304822533,60.28,72892.69,0.0,-0.00438,0.0,0.68575]
[1780304828576,60.28,72892.93,0.0,-0.00438,0.0,0.68562]
[1780304836632,60.28,72892.9,0.0,-0.00438,0.0,0.68563]
[1780304841667,60.28,72883.5,0.0,-0.00442,0.0,0.69082]
[1780304846701,60.28,72877.91,0.0,-0.00444,0.0,0.69392]
[1780304851737,60.28,72881.49,0.0,-0.00442,0.0,0.69098]
[1780304856773,60.28,72881.93,0.0,-0.00442,0.0,0.69074]
[1780304861807,60.28,72882.19,0.0,-0.00442,0.0,0.69059]
[1780304866842,60.28,72882.68,0.0,-0.00442,0.0,0.69035]
[1780304871876,60.28,72895.73,0.0,-0.00437,0.0,0.68335]
[1780304876912,60.28,72900.72,0.0,-0.00435,0.0,0.68087]
[1780304881948,60.28,72903.18,0.0,-0.00434,0.0,0.67974]
[1780304886982,60.29,72903.28,0.0,-0.00434,0.0,0.6799]
[1780304892019,60.29,72906.55,0.0,-0.00433,0.0,0.67829]
[1780304897053,60.29,72908.71,0.0,-0.00432,0.0,0.67723]
[1780304902089,60.29,72916.2,0.0,-0.00429,0.0,0.67317]
[1780304907124,60.29,72915.2,0.0,-0.0043,0.0,0.67371]
[1780304912158,60.29,72910.77,0.0,-0.00431,0.0,0.67518]
[1780304917196,60.29,72905.92,0.0,-0.00433,0.0,0.67781]
[1780304922228,60.29,72903.06,0.0,-0.00434,0.0,0.67937]
[1780304927268,60.29,72903.67,0.0,-0.00434,0.0,0.67904]
[1780304932299,60.29,72897.79,0.0,-0.00436,0.0,0.6823]
[1780304937336,60.29,72897.67,0.0,-0.00436,0.0,0.68246]
[1780304942371,60.29,72896.64,0.0,-0.00437,0.0,0.68302]
[1780304947406,60.29,72895.81,0.0,-0.00437,0.0,0.68348]
[1780304952440,60.3,72894.11,0.0,-0.00438,0.0,0.68463]
[1780304957475,60.3,72892.85,0.0,-0.00438,0.0,0.68553]
[1780304962511,60.3,72893.57,0.0,-0.00438,0.0,0.68533]
[1780304969562,60.3,72894.64,0.0,-0.00438,0.0,0.68503]
[1780304974596,60.31,72903.88,0.0,-0.00434,0.0,0.67922]
[1780304979630,60.31,72911.15,0.0,-0.00431,0.0,0.67547]
[1780304984665,60.31,72903.77,0.0,-0.00434,0.0,0.67971]
[1780304989700,60.32,72913.11,0.0,-0.00431,0.0,0.67483]
[1780304994736,60.32,72912.64,0.0,-0.00431,0.0,0.67532]
[1780304999771,60.32,72912.65,0.0,-0.00431,0.0,0.6756]
[1780305004806,60.33,72915.31,0.0,-0.0043,0.0,0.67443]
[1780305009841,60.33,72915.45,0.0,-0.00431,0.0,0.6746]
[1780305014878,60.33,72911.51,0.0,-0.00432,0.0,0.67699]
[1780305019913,60.34,72911.33,0.0,-0.00433,0.0,0.67731]
[1780305024946,60.34,72911.51,0.0,-0.00433,0.0,0.67745]
[1780305030988,60.34,72912.6,0.0,-0.00432,0.0,0.6772]
[1780305036024,60.35,72914.48,0.0,-0.00431,0.0,0.67551]
[1780305042961,60.35,72913.89,0.0,-0.00432,0.0,0.67617]
[1780305048108,60.35,72912.68,0.0,-0.00432,0.0,0.67706]
[1780305053148,60.36,72912.77,0.0,-0.00433,0.0,0.67725]
[1780305060192,60.36,72912.73,0.0,-0.00433,0.0,0.67766]
[1780305066242,60.37,72912.13,0.0,-0.00433,0.0,0.67834]
[1780305071277,60.37,72911.35,0.0,-0.00434,0.0,0.67901]
[1780305076313,60.37,72909.36,0.0,-0.00435,0.0,0.68032]
[1780305081348,60.38,72911.91,0.0,-0.00434,0.0,0.67915]
[1780305086382,60.38,72911.48,0.0,-0.00434,0.0,0.67961]
[1780305092425,60.38,72910.53,0.0,-0.00434,0.0,0.67953]
[1780305097459,60.39,72911.89,0.0,-0.00434,0.0,0.67907]
[1780305103501,60.39,72913.07,0.0,-0.00434,0.0,0.67872]
[1780305108538,60.39,72913.03,0.0,-0.00434,0.0,0.67898]
[1780305113573,60.4,72911.42,0.0,-0.00435,0.0,0.68009]
[1780305119619,60.4,72911.2,0.0,-0.00435,0.0,0.68054]
[1780305124650,60.41,72912.31,0.0,-0.00435,0.0,0.68023]
[1780305129685,60.41,72909.79,0.0,-0.00436,0.0,0.68173]
[1780305134720,60.41,72910.09,0.0,-0.00436,0.0,0.68178]
[1780305139755,60.41,72910.01,0.0,-0.00436,0.0,0.68203]
[1780305144790,60.42,72910.72,0.0,-0.00436,0.0,0.68186]
[1780305149824,60.42,72909.29,0.0,-0.00437,0.0,0.68287]
[1780305154859,60.42,72909.18,0.0,-0.00436,0.0,0.68227]
[1780305159895,60.43,72909.16,0.0,-0.00437,0.0,0.68256]
[1780305164934,60.43,72905.22,0.0,-0.00438,0.0,0.68499]
[1780305169966,60.43,72900.77,0.0,-0.0044,0.0,0.68767]
[1780305175004,60.43,72893.76,0.0,-0.00443,0.0,0.69175]
[1780305180037,60.44,72889.65,0.0,-0.00445,0.0,0.69419]
[1780305186078,60.44,72889.42,0.0,-0.00445,0.0,0.69448]
[1780305191116,60.44,72888.21,0.0,-0.00446,0.0,0.69528]
[1780305196151,60.44,72882.86,0.0,-0.00448,0.0,0.6983]
[1780305201190,60.44,72880.82,0.0,-0.00449,0.0,0.69947]
[1780305211259,60.44,72879.19,0.0,-0.00449,0.0,0.69948]
[1780305216295,60.44,72876.34,0.0,-0.0045,0.0,0.70116]
[1780305221329,60.44,72874.5,0.0,-0.00451,0.0,0.70229]
[1780305226365,60.45,72873.41,0.0,-0.00451,0.0,0.70293]
[1780305231399,60.45,72872.52,0.0,-0.00452,0.0,0.70345]
[1780305236433,60.45,72870.87,0.0,-0.00453,0.0,0.70438]
[1780305241474,60.45,72867.05,0.0,-0.00454,0.0,0.70653]
[1780305246510,60.45,72865.45,0.0,-0.00455,0.0,0.70744]
[1780305253560,60.45,72864.92,0.0,-0.00455,0.0,0.70776]
[1780305258595,60.45,72865.82,0.0,-0.00455,0.0,0.70726]
[1780305263629,60.45,72864.82,0.0,-0.00455,0.0,0.70782]
[1780305269671,60.45,72864.51,0.0,-0.00455,0.0,0.70799]
[1780305274713,60.45,72863.04,0.0,-0.00455,0.0,0.70785]
[1780305279742,60.45,72864.14,0.0,-0.00455,0.0,0.70725]
[1780305287797,60.45,72864.18,0.0,-0.00455,0.0,0.70724]
[1780305292832,60.45,72863.9,0.0,-0.00455,0.0,0.7074]
[1780305297868,60.45,72863.66,0.0,-0.00455,0.0,0.70753]
[1780305304829,60.45,72864.13,0.0,-0.00455,0.0,0.70727]
[1780305309952,60.45,72873.41,0.0,-0.00451,0.0,0.70209]
[1780305315995,60.45,72878.93,0.0,-0.00449,0.0,0.69909]
[1780305321032,60.45,72882.69,0.0,-0.00447,0.0,0.69701]
[1780305326067,60.45,72884.88,0.0,-0.00446,0.0,0.69581]
[1780305331103,60.45,72886.56,0.0,-0.00445,0.0,0.69396]
[1780305336140,60.45,72885.78,0.0,-0.00445,0.0,0.69445]
[1780305341173,60.45,72873.67,0.0,-0.0045,0.0,0.70126]
[1780305346208,60.45,72875.84,0.0,-0.0045,0.0,0.7001]
[1780305351244,60.45,72874.13,0.0,-0.0045,0.0,0.70106]
[1780305356280,60.45,72864.11,0.0,-0.00454,0.0,0.70669]
[1780305361315,60.45,72863.76,0.0,-0.00455,0.0,0.70688]
[1780305366350,60.45,72855.23,0.0,-0.00458,0.0,0.7117]
[1780305371385,60.45,72858.17,0.0,-0.00457,0.0,0.71004]
[1780305376420,60.45,72855.31,0.0,-0.00458,0.0,0.71166]
[1780305381454,60.45,72853.5,0.0,-0.00459,0.0,0.71268]
[1780305386490,60.45,72850.64,0.0,-0.0046,0.0,0.71431]
[1780305391525,60.45,72848.67,0.0,-0.0046,0.0,0.71445]
[1780305396561,60.45,72848.47,0.0,-0.0046,0.0,0.71457]
[1780305403611,60.45,72848.55,0.0,-0.0046,0.0,0.71452]
[1780305408645,60.45,72848.5,0.0,-0.0046,0.0,0.71455]
[1780305413680,60.45,72847.44,0.0,-0.00461,0.0,0.71515]
[1780305418715,60.45,72846.59,0.0,-0.00461,0.0,0.71564]
[1780305423752,60.45,72841.25,0.0,-0.00463,0.0,0.71868]
[1780305428786,60.45,72846.75,0.0,-0.00461,0.0,0.71554]
[1780305433822,60.45,72852.33,0.0,-0.00459,0.0,0.71237]
[1780305438857,60.45,72855.78,0.0,-0.00457,0.0,0.71042]
[1780305443893,60.45,72858.68,0.0,-0.00456,0.0,0.70878]
[1780305449942,60.45,72857.65,0.0,-0.00456,0.0,0.70936]
[1780305454971,60.45,72866.21,0.0,-0.00452,0.0,0.70357]
[1780305460017,60.45,72865.66,0.0,-0.00453,0.0,0.70388]
[1780305465045,60.45,72869.76,0.0,-0.00451,0.0,0.70158]
[1780305470077,60.45,72873.35,0.0,-0.00449,0.0,0.69957]
[1780305476026,60.45,72871.68,0.0,-0.0045,0.0,0.7005]
[1780305481157,60.45,72869.86,0.0,-0.00451,0.0,0.70152]
[1780305486216,60.45,72861.52,0.0,-0.00454,0.0,0.70621]
[1780305491234,60.45,72856.26,0.0,-0.00456,0.0,0.70917]
[1780305496267,60.45,72859.31,0.0,-0.00455,0.0,0.70745]
[1780305501302,60.45,72866.75,0.0,-0.00452,0.0,0.70327]
[1780305506336,60.45,72867.7,0.0,-0.00452,0.0,0.70275]
[1780305511372,60.45,72870.44,0.0,-0.0045,0.0,0.70026]
[1780305516409,60.45,72871.18,0.0,-0.0045,0.0,0.69986]
[1780305521442,60.45,72870.98,0.0,-0.0045,0.0,0.70002]
[1780305526476,60.45,72868.53,0.0,-0.00451,0.0,0.70148]
[1780305531512,60.45,72866.03,0.0,-0.00452,0.0,0.70294]
[1780305536547,60.45,72866.08,0.0,-0.00452,0.0,0.70295]
[1780305541582,60.45,72871.47,0.0,-0.0045,0.0,0.69995]
[1780305546617,60.46,72873.78,0.0,-0.00449,0.0,0.69869]
[1780305553666,60.46,72875.62,0.0,-0.00448,0.0,0.69772]
[1780305558701,60.46,72877.65,0.0,-0.00447,0.0,0.69663]
[1780305563737,60.46,72877.33,0.0,-0.00448,0.0,0.6969]
[1780305568771,60.46,72878.55,0.0,-0.00447,0.0,0.69627]
[1780305573805,60.46,72889.62,0.0,-0.00442,0.0,0.68926]
[1780305578841,60.46,72890.43,0.0,-0.00442,0.0,0.68892]
[1780305583877,60.46,72892.56,0.0,-0.00441,0.0,0.68786]
[1780305588913,60.46,72891.84,0.0,-0.00441,0.0,0.68827]
[1780305593947,60.46,72893.72,0.0,-0.00441,0.0,0.68724]
[1780305598984,60.46,72894.0,0.0,-0.0044,0.0,0.68709]
[1780305604021,60.46,72899.17,0.0,-0.00438,0.0,0.68425]
[1780305609056,60.46,72905.39,0.0,-0.00436,0.0,0.68085]
[1780305614090,60.46,72906.93,0.0,-0.00435,0.0,0.68001]
[1780305619127,60.46,72906.68,0.0,-0.00435,0.0,0.68014]
[1780305624164,60.46,72910.66,0.0,-0.00434,0.0,0.67797]
[1780305629198,60.46,72908.7,0.0,-0.00435,0.0,0.67916]
[1780305634239,60.47,72910.8,0.0,-0.00433,0.0,0.6773]
[1780305639268,60.47,72915.24,0.0,-0.00432,0.0,0.67526]
[1780305645231,60.48,72916.48,0.0,-0.00432,0.0,0.67497]
[1780305650348,60.48,72919.54,0.0,-0.00431,0.0,0.67364]
[1780305655382,60.49,72931.62,0.0,-0.00426,0.0,0.6675]
[1780305660417,60.49,72932.45,0.0,-0.00426,0.0,0.66741]
[1780305665460,60.5,72935.92,0.0,-0.00425,0.0,0.66589]
[1780305670495,60.5,72936.63,0.0,-0.00425,0.0,0.66571]
[1780305675530,60.5,72936.64,0.0,-0.00425,0.0,0.66571]
[1780305681573,60.5,72938.02,0.0,-0.00424,0.0,0.66497]
[1780305686608,60.5,72938.76,0.0,-0.00424,0.0,0.66487]
[1780305691644,60.5,72938.84,0.0,-0.00424,0.0,0.6639]
[1780305696678,60.5,72941.59,0.0,-0.00423,0.0,0.66243]
[1780305701723,60.5,72935.25,0.0,-0.00425,0.0,0.66588]
[1780305706756,60.51,72929.21,0.0,-0.00428,0.0,0.66944]
[1780305711791,60.51,72928.36,0.0,-0.00428,0.0,0.6702]
[1780305716826,60.52,72928.77,0.0,-0.00428,0.0,0.67029]
[1780305721868,60.52,72929.63,0.0,-0.00428,0.0,0.67012]
[1780305726903,60.52,72923.24,0.0,-0.00431,0.0,0.67379]
[1780305731938,60.52,72916.84,0.0,-0.00434,0.0,0.67746]
[1780305736973,60.53,72907.62,0.0,-0.00437,0.0,0.68264]
[1780305742009,60.53,72908.59,0.0,-0.00437,0.0,0.68227]
[1780305747043,60.53,72908.69,0.0,-0.00437,0.0,0.68241]
[1780305752079,60.53,72908.94,0.0,-0.00437,0.0,0.68154]
[1780305757113,60.54,72909.68,0.0,-0.00436,0.0,0.68128]
[1780305762148,60.54,72909.02,0.0,-0.00437,0.0,0.68164]
[1780305767184,60.54,72911.37,0.0,-0.00436,0.0,0.68054]
[1780305772225,60.54,72911.48,0.0,-0.00436,0.0,0.68048]
[1780305777260,60.54,72924.1,0.0,-0.00431,0.0,0.67363]
[1780305782296,60.54,72922.5,0.0,-0.00432,0.0,0.67486]
[1780305787332,60.55,72913.23,0.0,-0.00436,0.0,0.68012]
[1780305792366,60.55,72908.32,0.0,-0.00438,0.0,0.68298]
[1780305795389,60.55,72891.32,0.0,-0.00445,0.0,0.69241]
[1780305800425,60.55,72914.56,0.0,-0.00435,0.0,0.67976]
[1780305806468,60.55,72912.48,0.0,-0.00436,0.0,0.68118]
[1780305812452,60.56,72911.69,0.0,-0.00436,0.0,0.68094]
[1780305817548,60.56,72900.56,0.0,-0.00441,0.0,0.68718]
[1780305822587,60.56,72896.72,0.0,-0.00442,0.0,0.68939]
[1780305827618,60.56,72905.38,0.0,-0.00439,0.0,0.68477]
[1780305832654,60.56,72902.45,0.0,-0.0044,0.0,0.6864]
[1780305837689,60.56,72901.2,0.0,-0.00441,0.0,0.68709]
[1780305842727,60.56,72898.17,0.0,-0.00442,0.0,0.68876]
[1780305847759,60.56,72901.12,0.0,-0.00441,0.0,0.68714]
[1780305852794,60.56,72901.64,0.0,-0.00441,0.0,0.68685]
[1780305857829,60.56,72902.12,0.0,-0.0044,0.0,0.68659]
[1780305862863,60.56,72901.21,0.0,-0.00441,0.0,0.68709]
[1780305867911,60.56,72898.05,0.0,-0.00442,0.0,0.68882]
[1780305872940,60.56,72897.57,0.0,-0.00442,0.0,0.68813]
[1780305877975,60.56,72900.85,0.0,-0.0044,0.0,0.68633]
[1780305883011,60.56,72903.5,0.0,-0.00439,0.0,0.68488]
[1780305888048,60.56,72901.44,0.0,-0.0044,0.0,0.68601]
[1780305893082,60.56,72903.19,0.0,-0.00439,0.0,0.68505]
[1780305898117,60.56,72905.24,0.0,-0.00439,0.0,0.68393]
[1780305903154,60.56,72906.1,0.0,-0.00438,0.0,0.68346]
[1780305908188,60.56,72906.24,0.0,-0.00438,0.0,0.68338]
[1780305913222,60.56,72906.21,0.0,-0.00438,0.0,0.6834]
[1780305919265,60.56,72902.52,0.0,-0.0044,0.0,0.68542]
[1780305924300,60.56,72903.09,0.0,-0.00439,0.0,0.6851]
[1780305929334,60.57,72900.6,0.0,-0.00441,0.0,0.68661]
[1780305934369,60.57,72899.1,0.0,-0.00441,0.0,0.68671]
[1780305939405,60.57,72900.07,0.0,-0.0044,0.0,0.6864]
[1780305944442,60.57,72903.03,0.0,-0.00439,0.0,0.6849]
[1780305949475,60.57,72907.8,0.0,-0.00437,0.0,0.68229]
[1780305954514,60.57,72906.97,0.0,-0.00438,0.0,0.68275]
[1780305959555,60.57,72905.24,0.0,-0.00439,0.0,0.68369]
[1780305961564,60.57,72922.25,0.0,-0.00432,0.0,0.67444]
[1780305966601,60.57,72919.75,0.0,-0.00433,0.0,0.67579]
[1780305971636,60.57,72918.13,0.0,-0.00433,0.0,0.67667]
[1780305976670,60.57,72917.59,0.0,-0.00434,0.0,0.67696]
[1780305981705,60.57,72924.07,0.0,-0.00431,0.0,0.67346]
[1780305988757,60.57,72930.78,0.0,-0.00428,0.0,0.66984]
[1780305993793,60.57,72930.26,0.0,-0.00428,0.0,0.66919]
[1780305998838,60.57,72953.12,0.0,-0.00419,0.0,0.65701]
[1780306003864,60.57,72955.03,0.0,-0.00418,0.0,0.656]
[1780306008900,60.57,72957.76,0.0,-0.00417,0.0,0.65456]
[1780306013934,60.57,72951.71,0.0,-0.0042,0.0,0.65775]
[1780306018971,60.57,72951.72,0.0,-0.0042,0.0,0.65775]
[1780306024008,60.57,72945.48,0.0,-0.00422,0.0,0.66106]
[1780306029039,60.57,72943.91,0.0,-0.00423,0.0,0.66189]
[1780306033073,60.57,72975.65,0.0,-0.00411,0.0,0.64519]
[1780306038107,60.57,72974.95,0.0,-0.00411,0.0,0.64555]
[1780306043146,60.57,72974.08,0.0,-0.00411,0.0,0.64601]
[1780306048180,60.58,72971.27,0.0,-0.00413,0.0,0.64794]
[1780306053215,60.59,72974.05,0.0,-0.00411,0.0,0.64616]
[1780306058250,60.6,72996.67,0.0,-0.00403,0.0,0.63523]
[1780306063285,60.61,72993.81,0.0,-0.00405,0.0,0.63725]
[1780306068322,60.62,72989.1,0.0,-0.00407,0.0,0.64043]
[1780306073356,60.62,72989.98,0.0,-0.00407,0.0,0.64058]
[1780306078391,60.63,72970.18,0.0,-0.00415,0.0,0.65141]
[1780306083429,60.64,72970.25,0.0,-0.00415,0.0,0.65187]
[1780306088462,60.64,72956.54,0.0,-0.00421,0.0,0.65956]
[1780306093496,60.65,72952.42,0.0,-0.00423,0.0,0.66211]
[1780306098532,60.66,72947.68,0.0,-0.00425,0.0,0.66505]
[1780306103569,60.66,72931.37,0.0,-0.00432,0.0,0.67415]
[1780306110617,60.66,72933.15,0.0,-0.00431,0.0,0.67348]
[1780306115658,60.67,72930.12,0.0,-0.00432,0.0,0.67448]
[1780306120690,60.67,72922.52,0.0,-0.00435,0.0,0.67877]
[1780306125725,60.67,72925.22,0.0,-0.00434,0.0,0.67758]
[1780306131767,60.68,72926.56,0.0,-0.00434,0.0,0.67705]
[1780306136801,60.68,72917.1,0.0,-0.00438,0.0,0.68239]
[1780306141840,60.68,72917.78,0.0,-0.00438,0.0,0.68216]
[1780306147882,60.68,72914.08,0.0,-0.00439,0.0,0.68435]
[1780306153922,60.69,72913.7,0.0,-0.00439,0.0,0.68477]
[1780306158959,60.69,72906.68,0.0,-0.00442,0.0,0.68879]
[1780306163993,60.69,72912.65,0.0,-0.0044,0.0,0.68559]
[1780306169028,60.69,72917.54,0.0,-0.00438,0.0,0.68305]
[1780306174063,60.69,72923.78,0.0,-0.00435,0.0,0.67888]
[1780306179098,60.7,72921.18,0.0,-0.00436,0.0,0.68047]
[1780306184135,60.7,72918.06,0.0,-0.00438,0.0,0.68236]
[1780306189169,60.7,72914.19,0.0,-0.0044,0.0,0.68472]
[1780306195211,60.7,72912.67,0.0,-0.0044,0.0,0.68567]
[1780306200248,60.7,72914.05,0.0,-0.0044,0.0,0.68505]
[1780306205284,60.71,72914.87,0.0,-0.0044,0.0,0.68473]
[1780306210317,60.71,72922.08,0.0,-0.00437,0.0,0.68089]
[1780306215354,60.71,72921.84,0.0,-0.00437,0.0,0.68129]
[1780306220387,60.71,72919.13,0.0,-0.00438,0.0,0.68294]
[1780306225422,60.72,72919.21,0.0,-0.00438,0.0,0.68305]
[1780306230458,60.72,72914.73,0.0,-0.0044,0.0,0.68566]
[1780306237506,60.72,72914.27,0.0,-0.0044,0.0,0.6851]
[1780306242542,60.72,72911.57,0.0,-0.00441,0.0,0.6867]
[1780306247576,60.72,72909.47,0.0,-0.00442,0.0,0.68804]
[1780306252612,60.72,72909.06,0.0,-0.00442,0.0,0.68841]
[1780306257647,60.73,72909.17,0.0,-0.00442,0.0,0.68842]
[1780306262683,60.73,72909.07,0.0,-0.00442,0.0,0.68859]
[1780306267718,60.73,72908.88,0.0,-0.00443,0.0,0.6888]
[1780306272755,60.73,72908.98,0.0,-0.00443,0.0,0.68884]
[1780306277788,60.73,72910.39,0.0,-0.00442,0.0,0.68818]
[1780306282823,60.73,72906.9,0.0,-0.00444,0.0,0.69024]
[1780306287859,60.73,72898.83,0.0,-0.00447,0.0,0.69479]
[1780306292894,60.73,72890.22,0.0,-0.0045,0.0,0.69863]
[1780306299944,60.73,72887.81,0.0,-0.00451,0.0,0.69997]
[1780306304978,60.73,72891.29,0.0,-0.00449,0.0,0.69803]
[1780306310014,60.74,72891.42,0.0,-0.00449,0.0,0.69799]
[1780306316002,60.74,72890.64,0.0,-0.0045,0.0,0.69846]
[1780306321089,60.74,72892.2,0.0,-0.00449,0.0,0.69759]
[1780306326125,60.74,72893.08,0.0,-0.00449,0.0,0.6971]
[1780306333174,60.74,72893.05,0.0,-0.00449,0.0,0.69712]
[1780306338235,60.74,72893.5,0.0,-0.00449,0.0,0.69688]
[1780306343271,60.74,72893.19,0.0,-0.00449,0.0,0.69706]
[1780306348305,60.74,72890.77,0.0,-0.0045,0.0,0.69841]
[1780306352335,60.74,72904.6,0.0,-0.00444,0.0,0.6898]
[1780306355355,60.74,72923.11,0.0,-0.00436,0.0,0.67967]
[1780306360390,60.74,72924.1,0.0,-0.00436,0.0,0.67918]
[1780306365425,60.74,72940.33,0.0,-0.0043,0.0,0.67067]
[1780306370461,60.74,72941.87,0.0,-0.00429,0.0,0.67018]
[1780306375501,60.75,72946.72,0.0,-0.00428,0.0,0.66791]
[1780306380534,60.75,72955.64,0.0,-0.00424,0.0,0.6635]
[1780306385569,60.76,72942.06,0.0,-0.0043,0.0,0.67106]
[1780306390606,60.76,72942.98,0.0,-0.0043,0.0,0.67088]
[1780306395641,60.77,72940.3,0.0,-0.00431,0.0,0.67257]
[1780306400676,60.77,72930.24,0.0,-0.00435,0.0,0.67826]
[1780306405711,60.77,72921.21,0.0,-0.00439,0.0,0.68335]
[1780306410746,60.77,72912.3,0.0,-0.00442,0.0,0.6884]
[1780306415781,60.77,72896.97,0.0,-0.00448,0.0,0.69597]
[1780306420816,60.77,72895.7,0.0,-0.00449,0.0,0.69668]
[1780306425852,60.77,72904.68,0.0,-0.00445,0.0,0.69175]
[1780306430895,60.78,72896.19,0.0,-0.00448,0.0,0.6965]
[1780306436935,60.78,72909.35,0.0,-0.00443,0.0,0.6894]
[1780306441972,60.78,72904.61,0.0,-0.00445,0.0,0.69214]
[1780306447004,60.78,72907.88,0.0,-0.00444,0.0,0.6904]
[1780306452044,60.78,72906.97,0.0,-0.00444,0.0,0.69099]
[1780306457078,60.78,72898.47,0.0,-0.00448,0.0,0.69575]
[1780306461105,60.78,72881.5,0.0,-0.00455,0.0,0.70522]
[1780306466141,60.78,72880.04,0.0,-0.00455,0.0,0.70604]
[1780306471175,60.78,72877.82,0.0,-0.00456,0.0,0.70631]
[1780306476215,60.78,72880.34,0.0,-0.00455,0.0,0.7049]
[1780306481247,60.78,72881.27,0.0,-0.00454,0.0,0.70438]
[1780306486281,60.78,72882.94,0.0,-0.00454,0.0,0.70344]
[1780306491316,60.78,72893.27,0.0,-0.00449,0.0,0.69768]
[1780306496353,60.78,72895.31,0.0,-0.00449,0.0,0.69659]
[1780306501386,60.78,72893.0,0.0,-0.0045,0.0,0.69796]
[1780306506422,60.78,72901.72,0.0,-0.00446,0.0,0.69316]
[1780306511457,60.78,72897.34,0.0,-0.00448,0.0,0.69562]
[1780306516492,60.79,72897.04,0.0,-0.00448,0.0,0.69583]
[1780306521528,60.79,72897.81,0.0,-0.00448,0.0,0.69544]
[1780306526571,60.79,72889.14,0.0,-0.00451,0.0,0.70032]
[1780306531605,60.79,72881.83,0.0,-0.00454,0.0,0.70347]
[1780306536640,60.79,72873.56,0.0,-0.00457,0.0,0.70811]
[1780306541675,60.79,72872.51,0.0,-0.00458,0.0,0.7087]
[1780306547718,60.79,72872.49,0.0,-0.00458,0.0,0.70871]
[1780306552756,60.79,72864.47,0.0,-0.00461,0.0,0.71324]
[1780306557792,60.79,72856.92,0.0,-0.00464,0.0,0.71753]
[1780306562827,60.79,72845.77,0.0,-0.00469,0.0,0.7239]
[1780306567862,60.79,72845.28,0.0,-0.00469,0.0,0.72418]
[1780306572905,60.79,72846.94,0.0,-0.00468,0.0,0.72323]
[1780306577932,60.79,72844.57,0.0,-0.00469,0.0,0.72459]
[1780306582967,60.79,72856.62,0.0,-0.00464,0.0,0.7177]
[1780306588001,60.79,72853.43,0.0,-0.00466,0.0,0.71952]
[1780306593040,60.79,72849.89,0.0,-0.00466,0.0,0.72055]
[1780306598074,60.79,72848.51,0.0,-0.00467,0.0,0.72134]
[1780306604116,60.79,72847.35,0.0,-0.00468,0.0,0.722]
[1780306609152,60.79,72844.2,0.0,-0.00469,0.0,0.72381]
[1780306614188,60.79,72843.79,0.0,-0.00469,0.0,0.72404]
[1780306619226,60.79,72836.38,0.0,-0.00472,0.0,0.72831]
[1780306624258,60.79,72843.01,0.0,-0.00469,0.0,0.72449]
[1780306629294,60.79,72838.32,0.0,-0.00471,0.0,0.72719]
[1780306634329,60.79,72850.75,0.0,-0.00466,0.0,0.72006]
[1780306639363,60.79,72849.9,0.0,-0.00466,0.0,0.72055]
[1780306645314,60.79,72856.68,0.0,-0.00464,0.0,0.71668]
[1780306650444,60.79,72856.88,0.0,-0.00464,0.0,0.71657]
[1780306655477,60.79,72855.31,0.0,-0.00464,0.0,0.71647]
[1780306660512,60.79,72855.13,0.0,-0.00464,0.0,0.71658]
[1780306665547,60.79,72855.42,0.0,-0.00464,0.0,0.71641]
[1780306670581,60.79,72854.83,0.0,-0.00464,0.0,0.71675]
[1780306675616,60.79,72851.2,0.0,-0.00465,0.0,0.71881]
[1780306680651,60.79,72851.47,0.0,-0.00465,0.0,0.71866]
[1780306685686,60.79,72849.85,0.0,-0.00466,0.0,0.71958]
[1780306691730,60.79,72849.55,0.0,-0.00466,0.0,0.71976]
[1780306696765,60.79,72850.97,0.0,-0.00465,0.0,0.71895]
[1780306701799,60.79,72848.26,0.0,-0.00467,0.0,0.72049]
[1780306706833,60.79,72846.19,0.0,-0.00467,0.0,0.72168]
[1780306711872,60.79,72844.81,0.0,-0.00467,0.0,0.72148]
[1780306716903,60.79,72847.26,0.0,-0.00466,0.0,0.72007]
[1780306721938,60.79,72850.23,0.0,-0.00465,0.0,0.71838]
[1780306726974,60.79,72856.38,0.0,-0.00463,0.0,0.71488]
[1780306732009,60.79,72858.29,0.0,-0.00462,0.0,0.7138]
[1780306737047,60.79,72858.44,0.0,-0.00462,0.0,0.71371]
[1780306742082,60.79,72858.01,0.0,-0.00462,0.0,0.71396]
[1780306747116,60.79,72854.57,0.0,-0.00463,0.0,0.71591]
[1780306752151,60.79,72855.17,0.0,-0.00463,0.0,0.71557]
[1780306757186,60.79,72865.3,0.0,-0.00459,0.0,0.70983]
[1780306762228,60.79,72858.59,0.0,-0.00462,0.0,0.71363]
[1780306767263,60.79,72864.74,0.0,-0.00459,0.0,0.71015]
[1780306772297,60.79,72864.6,0.0,-0.00458,0.0,0.70925]
[1780306777334,60.79,72866.81,0.0,-0.00458,0.0,0.708]
[1780306782371,60.79,72881.42,0.0,-0.00452,0.0,0.69983]
[1780306787403,60.79,72879.89,0.0,-0.00452,0.0,0.7007]
[1780306792439,60.79,72880.31,0.0,-0.00452,0.0,0.70047]
[1780306797474,60.79,72880.18,0.0,-0.00452,0.0,0.70054]
[1780306802510,60.79,72884.67,0.0,-0.0045,0.0,0.69804]
[1780306807548,60.79,72898.12,0.0,-0.00445,0.0,0.69063]
[1780306813592,60.79,72901.48,0.0,-0.00444,0.0,0.68892]
[1780306818625,60.79,72902.13,0.0,-0.00443,0.0,0.68867]
[1780306823660,60.79,72902.98,0.0,-0.00443,0.0,0.68831]
[1780306828696,60.79,72903.14,0.0,-0.00443,0.0,0.68831]
[1780306833731,60.8,72902.42,0.0,-0.00443,0.0,0.68785]
[1780306838765,60.8,72903.3,0.0,-0.00443,0.0,0.6875]
[1780306843801,60.8,72887.9,0.0,-0.00449,0.0,0.69617]
[1780306848836,60.8,72881.92,0.0,-0.00451,0.0,0.69951]
[1780306853871,60.8,72878.47,0.0,-0.00453,0.0,0.70144]
[1780306858905,60.8,72876.56,0.0,-0.00454,0.0,0.70251]
[1780306863941,60.8,72875.79,0.0,-0.00454,0.0,0.70294]
[1780306868976,60.8,72874.62,0.0,-0.00454,0.0,0.7036]
[1780306874011,60.8,72882.54,0.0,-0.00451,0.0,0.69921]
[1780306879047,60.8,72881.26,0.0,-0.00452,0.0,0.69994]
[1780306884084,60.8,72865.28,0.0,-0.00458,0.0,0.7089]
[1780306889118,60.8,72863.77,0.0,-0.00459,0.0,0.70975]
[1780306894154,60.8,72860.68,0.0,-0.0046,0.0,0.71052]
[1780306899193,60.8,72864.13,0.0,-0.00458,0.0,0.70857]
[1780306904228,60.8,72862.16,0.0,-0.00459,0.0,0.70968]
[1780306909263,60.8,72859.16,0.0,-0.0046,0.0,0.71138]
[1780306914298,60.8,72860.02,0.0,-0.0046,0.0,0.71089]
[1780306919333,60.8,72861.65,0.0,-0.00459,0.0,0.70997]
[1780306924368,60.8,72859.33,0.0,-0.0046,0.0,0.71128]
[1780306929402,60.8,72859.9,0.0,-0.0046,0.0,0.71096]
[1780306934438,60.8,72863.62,0.0,-0.00458,0.0,0.70886]
[1780306939473,60.8,72863.09,0.0,-0.00459,0.0,0.70916]
[1780306944507,60.8,72863.22,0.0,-0.00459,0.0,0.70908]
[1780306949544,60.8,72867.33,0.0,-0.00457,0.0,0.70677]
[1780306954579,60.8,72852.53,0.0,-0.00462,0.0,0.71415]
[1780306959614,60.8,72850.95,0.0,-0.00463,0.0,0.71504]
[1780306964649,60.8,72831.04,0.0,-0.00471,0.0,0.72643]
[1780306972706,60.8,72830.17,0.0,-0.00472,0.0,0.72694]
[1780306977742,60.8,72831.65,0.0,-0.00471,0.0,0.72608]
[1780306982775,60.8,72831.06,0.0,-0.00471,0.0,0.72642]
[1780306987811,60.8,72833.18,0.0,-0.00471,0.0,0.7252]
[1780306992848,60.8,72831.92,0.0,-0.00471,0.0,0.72593]
[1780306997883,60.8,72829.72,0.0,-0.00472,0.0,0.72719]
[1780307002918,60.8,72831.38,0.0,-0.00471,0.0,0.72624]
[1780307007952,60.8,72822.87,0.0,-0.00475,0.0,0.73115]
[1780307013996,60.8,72822.71,0.0,-0.00474,0.0,0.73024]
[1780307020039,60.8,72822.94,0.0,-0.00474,0.0,0.73011]
[1780307025073,60.8,72826.83,0.0,-0.00473,0.0,0.72786]
[1780307030108,60.8,72832.12,0.0,-0.0047,0.0,0.72482]
[1780307035143,60.8,72831.73,0.0,-0.00471,0.0,0.72504]
[1780307040197,60.8,72841.14,0.0,-0.00467,0.0,0.71965]
[1780307045225,60.8,72850.76,0.0,-0.00463,0.0,0.71417]
[1780307050260,60.8,72847.43,0.0,-0.00464,0.0,0.71606]
[1780307055294,60.8,72853.64,0.0,-0.00461,0.0,0.71253]
[1780307060330,60.8,72855.29,0.0,-0.00461,0.0,0.7116]
[1780307065365,60.8,72854.5,0.0,-0.00461,0.0,0.71205]
[1780307070400,60.8,72850.14,0.0,-0.00463,0.0,0.71452]
[1780307075437,60.8,72848.82,0.0,-0.00463,0.0,0.71428]
[1780307081476,60.8,72846.64,0.0,-0.00464,0.0,0.71552]
[1780307087519,60.8,72845.2,0.0,-0.00464,0.0,0.71634]
[1780307092555,60.8,72841.88,0.0,-0.00466,0.0,0.71823]
[1780307097590,60.8,72841.47,0.0,-0.00466,0.0,0.71847]
[1780307102627,60.8,72850.82,0.0,-0.00462,0.0,0.71315]
[1780307106655,60.8,72870.53,0.0,-0.00454,0.0,0.70205]
[1780307111691,60.8,72873.4,0.0,-0.00453,0.0,0.70044]
[1780307116726,60.8,72878.26,0.0,-0.00451,0.0,0.69774]
[1780307121761,60.8,72892.85,0.0,-0.00445,0.0,0.68974]
[1780307126797,60.8,72893.59,0.0,-0.00444,0.0,0.68944]
[1780307131831,60.8,72892.49,0.0,-0.00444,0.0,0.68914]
[1780307136866,60.8,72897.19,0.0,-0.00442,0.0,0.68662]
[1780307141901,60.81,72903.07,0.0,-0.0044,0.0,0.68347]
[1780307146937,60.81,72894.19,0.0,-0.00444,0.0,0.68846]
[1780307151972,60.81,72898.74,0.0,-0.00442,0.0,0.6861]
[1780307154994,60.81,72880.78,0.0,-0.00449,0.0,0.69606]
[1780307160035,60.81,72867.98,0.0,-0.00455,0.0,0.70322]
[1780307165068,60.81,72859.23,0.0,-0.00458,0.0,0.70814]
[1780307170102,60.81,72858.89,0.0,-0.00458,0.0,0.70833]
[1780307175137,60.81,72853.6,0.0,-0.00461,0.0,0.71132]
[1780307180173,60.81,72870.28,0.0,-0.00454,0.0,0.70194]
[1780307187222,60.81,72867.96,0.0,-0.00455,0.0,0.70323]
[1780307192257,60.81,72866.29,0.0,-0.00455,0.0,0.70319]
[1780307197295,60.81,72864.48,0.0,-0.00455,0.0,0.70421]
[1780307202331,60.81,72857.27,0.0,-0.00458,0.0,0.70826]
[1780307207365,60.81,72862.5,0.0,-0.00456,0.0,0.70532]
[1780307212400,60.81,72862.75,0.0,-0.00456,0.0,0.70518]
[1780307217435,60.81,72863.56,0.0,-0.00456,0.0,0.70473]
[1780307222471,60.81,72862.39,0.0,-0.00456,0.0,0.70538]
[1780307227505,60.81,72874.89,0.0,-0.00451,0.0,0.6984]
[1780307232539,60.81,72872.52,0.0,-0.00452,0.0,0.69972]
[1780307237575,60.81,72872.42,0.0,-0.00452,0.0,0.69979]
[1780307242611,60.81,72878.89,0.0,-0.0045,0.0,0.69618]
[1780307247645,60.81,72876.03,0.0,-0.00451,0.0,0.69786]
[1780307252681,60.81,72879.56,0.0,-0.00449,0.0,0.69498]
[1780307257716,60.81,72882.59,0.0,-0.00448,0.0,0.69334]
[1780307262752,60.81,72878.95,0.0,-0.00449,0.0,0.69541]
[1780307267787,60.81,72880.13,0.0,-0.00449,0.0,0.69478]
[1780307272821,60.81,72881.58,0.0,-0.00448,0.0,0.694]
[1780307277860,60.81,72885.44,0.0,-0.00447,0.0,0.69196]
[1780307282893,60.82,72885.28,0.0,-0.00447,0.0,0.69213]
[1780307287927,60.82,72885.34,0.0,-0.00447,0.0,0.69214]
[1780307293969,60.82,72889.23,0.0,-0.00445,0.0,0.69003]
[1780307299006,60.82,72898.08,0.0,-0.00442,0.0,0.68522]
[1780307304044,60.82,72898.83,0.0,-0.00441,0.0,0.68489]
[1780307309083,60.82,72899.18,0.0,-0.00441,0.0,0.68484]
[1780307314114,60.82,72903.89,0.0,-0.00439,0.0,0.68144]
[1780307319149,60.82,72905.74,0.0,-0.00438,0.0,0.68059]
[1780307324184,60.83,72902.9,0.0,-0.0044,0.0,0.68226]
[1780307329220,60.83,72898.83,0.0,-0.00441,0.0,0.6846]
[1780307334255,60.83,72897.56,0.0,-0.00442,0.0,0.68539]
[1780307339290,60.83,72897.43,0.0,-0.00442,0.0,0.68559]
[1780307344329,60.83,72900.31,0.0,-0.00441,0.0,0.68419]
[1780307349360,60.83,72907.68,0.0,-0.00438,0.0,0.68026]
[1780307354400,60.84,72913.62,0.0,-0.00436,0.0,0.67718]
[1780307360360,60.84,72912.71,0.0,-0.00436,0.0,0.67791]
[1780307366480,60.84,72909.66,0.0,-0.00438,0.0,0.67977]
[1780307371515,60.84,72909.37,0.0,-0.00437,0.0,0.67918]
[1780307376549,60.85,72905.43,0.0,-0.00439,0.0,0.68153]
[1780307381585,60.85,72907.17,0.0,-0.00438,0.0,0.68073]
[1780307386620,60.85,72896.92,0.0,-0.00443,0.0,0.68646]
[1780307391654,60.85,72895.65,0.0,-0.00443,0.0,0.68725]
[1780307396689,60.85,72894.93,0.0,-0.00444,0.0,0.68772]
[1780307401727,60.85,72884.22,0.0,-0.00448,0.0,0.69374]
[1780307407767,60.86,72883.88,0.0,-0.00448,0.0,0.694]
[1780307412809,60.86,72883.01,0.0,-0.00449,0.0,0.6945]
[1780307418852,60.86,72882.36,0.0,-0.00449,0.0,0.69487]
[1780307424893,60.86,72881.09,0.0,-0.00449,0.0,0.69557]
[1780307429927,60.86,72886.82,0.0,-0.00447,0.0,0.69242]
[1780307434963,60.86,72889.34,0.0,-0.00446,0.0,0.69018]
[1780307439998,60.86,72884.58,0.0,-0.00447,0.0,0.69288]
[1780307445043,60.86,72882.97,0.0,-0.00448,0.0,0.69379]
[1780307450072,60.86,72881.61,0.0,-0.00449,0.0,0.69456]
[1780307455106,60.86,72866.65,0.0,-0.00455,0.0,0.70289]
[1780307460141,60.86,72866.98,0.0,-0.00455,0.0,0.70271]
[1780307465189,60.86,72871.05,0.0,-0.00453,0.0,0.70045]
[1780307470218,60.86,72869.46,0.0,-0.00454,0.0,0.70136]
[1780307475253,60.86,72870.4,0.0,-0.00453,0.0,0.70084]
[1780307480288,60.86,72878.23,0.0,-0.0045,0.0,0.69647]
[1780307485324,60.86,72881.05,0.0,-0.00449,0.0,0.69491]
[1780307490358,60.86,72883.74,0.0,-0.00448,0.0,0.69343]
[1780307495393,60.86,72886.32,0.0,-0.00446,0.0,0.69109]
[1780307500429,60.86,72888.58,0.0,-0.00445,0.0,0.68994]
[1780307505464,60.86,72898.43,0.0,-0.00442,0.0,0.68463]
[1780307510506,60.86,72894.79,0.0,-0.00443,0.0,0.68676]
[1780307511510,60.86,72873.33,0.0,-0.00452,0.0,0.69865]
[1780307515542,60.86,72844.37,0.0,-0.00464,0.0,0.71494]
[1780307519570,60.86,72825.68,0.0,-0.00472,0.0,0.72563]
[1780307524611,60.86,72829.51,0.0,-0.0047,0.0,0.72343]
[1780307529646,60.86,72798.25,0.0,-0.00484,0.0,0.74157]
[1780307534681,60.86,72809.06,0.0,-0.00479,0.0,0.73525]
[1780307539716,60.86,72806.07,0.0,-0.0048,0.0,0.737]
[1780307544766,60.86,72811.56,0.0,-0.00478,0.0,0.7338]
[1780307545757,60.86,72792.33,0.0,-0.00486,0.0,0.74505]
[1780307550333,60.86,72795.72,0.0,-0.00485,0.0,0.74306]
[1780307550353,60.86,72792.14,0.0,-0.00486,0.0,0.74516]
[1780307551230,60.86,72792.14,0.0,-0.00486,0.0,0.74516]
[1780307551252,60.86,72788.9,0.0,-0.00487,0.0,0.74605]
[1780307555840,60.86,72758.69,0.0,-0.00501,0.0,0.76405]
[1780307558066,60.86,72748.79,0.0,-0.00505,0.0,0.77003]
[1780307558093,60.86,72750.97,0.0,-0.00504,0.0,0.76871]
[1780307560974,60.86,72745.1,0.0,-0.00507,0.0,0.77227]
[1780307560985,60.86,72730.23,0.0,-0.00513,0.0,0.78135]
[1780307564287,60.86,72726.86,0.0,-0.00515,0.0,0.78342]
[1780307564342,60.86,72761.09,0.0,-0.00499,0.0,0.76261]
[1780307569939,60.86,72759.04,0.0,-0.005,0.0,0.76384]
[1780307572959,60.86,72775.26,0.0,-0.00493,0.0,0.75413]
[1780307577019,60.86,72780.29,0.0,-0.00491,0.0,0.75114]
[1780307577113,60.86,72783.58,0.0,-0.00489,0.0,0.7492]
[1780307583031,60.86,72780.59,0.0,-0.00491,0.0,0.75097]
[1780307584574,60.86,72780.59,0.0,-0.00491,0.0,0.75097]
[1780307584605,60.86,72783.39,0.0,-0.0049,0.0,0.74931]
[1780307590080,60.86,72797.66,0.0,-0.00483,0.0,0.7409]
[1780307595114,60.86,72797.01,0.0,-0.00484,0.0,0.74128]
[1780307601157,60.86,72793.96,0.0,-0.00485,0.0,0.74307]
[1780307602791,60.86,72793.84,0.0,-0.00485,0.0,0.74314]
[1780307603172,60.86,72815.36,0.0,-0.00476,0.0,0.73059]
[1780307606621,60.86,72820.2,0.0,-0.00473,0.0,0.72779]
[1780307606678,60.86,72828.76,0.0,-0.0047,0.0,0.72286]
[1780307607853,60.86,72828.76,0.0,-0.0047,0.0,0.72286]
[1780307608207,60.86,72828.49,0.0,-0.0047,0.0,0.72302]
[1780307611856,60.86,72821.1,0.0,-0.00472,0.0,0.72627]
[1780307612235,60.86,72821.47,0.0,-0.00472,0.0,0.72606]
[1780307617270,60.86,72821.62,0.0,-0.00472,0.0,0.72597]
[1780307622306,60.86,72826.29,0.0,-0.0047,0.0,0.72329]
[1780307627342,60.86,72826.52,0.0,-0.0047,0.0,0.72315]
[1780307632376,60.86,72826.79,0.0,-0.0047,0.0,0.723]
[1780307637413,60.86,72818.87,0.0,-0.00473,0.0,0.72756]
[1780307642446,60.86,72814.13,0.0,-0.00475,0.0,0.7303]
[1780307645907,60.86,72813.2,0.0,-0.00476,0.0,0.73084]
[1780307646474,60.86,72810.69,0.0,-0.00477,0.0,0.73229]
[1780307652459,60.86,72803.68,0.0,-0.0048,0.0,0.73637]
[1780307657551,60.86,72802.73,0.0,-0.0048,0.0,0.73692]
[1780307659559,60.86,72802.71,0.0,-0.0048,0.0,0.73694]
[1780307659636,60.86,72803.71,0.0,-0.0048,0.0,0.73635]
[1780307663943,60.86,72803.07,0.0,-0.0048,0.0,0.73673]
[1780307664601,60.86,72803.04,0.0,-0.0048,0.0,0.73674]
[1780307669636,60.86,72803.57,0.0,-0.0048,0.0,0.73643]
[1780307674670,60.86,72803.97,0.0,-0.00479,0.0,0.73519]
[1780307679706,60.86,72803.72,0.0,-0.00479,0.0,0.73534]
[1780307684742,60.86,72800.98,0.0,-0.00481,0.0,0.73693]
[1780307689776,60.86,72801.52,0.0,-0.0048,0.0,0.73662]
[1780307694813,60.86,72801.06,0.0,-0.0048,0.0,0.73689]
[1780307698800,60.86,72795.2,0.0,-0.00483,0.0,0.74031]
[1780307698841,60.86,72794.13,0.0,-0.00483,0.0,0.74094]
[1780307703889,60.86,72791.43,0.0,-0.00485,0.0,0.74253]
[1780307708922,60.86,72778.89,0.0,-0.0049,0.0,0.74992]
[1780307713958,60.86,72785.05,0.0,-0.00487,0.0,0.74628]
[1780307718993,60.86,72782.22,0.0,-0.00489,0.0,0.74795]
[1780307724029,60.86,72781.13,0.0,-0.00489,0.0,0.7486]
[1780307729067,60.86,72781.74,0.0,-0.00489,0.0,0.74824]
[1780307734102,60.86,72773.9,0.0,-0.00492,0.0,0.75186]
[1780307739137,60.86,72774.28,0.0,-0.00492,0.0,0.75163]
[1780307744172,60.86,72772.64,0.0,-0.00492,0.0,0.75261]
[1780307749207,60.86,72770.05,0.0,-0.00493,0.0,0.75415]
[1780307754242,60.86,72768.07,0.0,-0.00494,0.0,0.75533]
[1780307759278,60.86,72766.99,0.0,-0.00495,0.0,0.75597]
[1780307764313,60.86,72765.9,0.0,-0.00495,0.0,0.75662]
[1780307769347,60.86,72768.01,0.0,-0.00494,0.0,0.75536]
[1780307774383,60.86,72764.81,0.0,-0.00496,0.0,0.75727]
[1780307780425,60.86,72764.68,0.0,-0.00496,0.0,0.75735]
[1780307785465,60.86,72772.11,0.0,-0.00493,0.0,0.75292]
[1780307790500,60.86,72765.55,0.0,-0.00495,0.0,0.75683]
[1780307795535,60.86,72766.87,0.0,-0.00494,0.0,0.75501]
[1780307800570,60.86,72766.92,0.0,-0.00494,0.0,0.75498]
[1780307805608,60.86,72767.34,0.0,-0.00494,0.0,0.75473]
[1780307810640,60.86,72775.55,0.0,-0.0049,0.0,0.74985]
[1780307815674,60.86,72776.06,0.0,-0.0049,0.0,0.74955]
[1780307820710,60.86,72776.93,0.0,-0.0049,0.0,0.74904]
[1780307825744,60.86,72780.67,0.0,-0.00488,0.0,0.74682]
[1780307830782,60.86,72782.41,0.0,-0.00487,0.0,0.7458]
[1780307835817,60.86,72782.26,0.0,-0.00487,0.0,0.74589]
[1780307840292,60.86,72784.77,0.0,-0.00486,0.0,0.74441]
[1780307840394,60.86,72785.17,0.0,-0.00486,0.0,0.74417]
[1780307842295,60.86,72785.17,0.0,-0.00486,0.0,0.74417]
[1780307842866,60.86,72785.73,0.0,-0.00486,0.0,0.74384]
[1780307847900,60.86,72787.45,0.0,-0.00485,0.0,0.74283]
[1780307848307,60.86,72787.45,0.0,-0.00485,0.0,0.74283]
[1780307848907,60.86,72788.42,0.0,-0.00485,0.0,0.74226]
[1780307851308,60.86,72790.05,0.0,-0.00484,0.0,0.7413]
[1780307851332,60.86,72790.46,0.0,-0.00483,0.0,0.74005]
[1780307856322,60.86,72791.58,0.0,-0.00483,0.0,0.73939]
[1780307856337,60.86,72792.29,0.0,-0.00482,0.0,0.73897]
[1780307861999,60.86,72792.71,0.0,-0.00482,0.0,0.73873]
[1780307867039,60.86,72789.86,0.0,-0.00483,0.0,0.7404]
[1780307872073,60.86,72791.52,0.0,-0.00483,0.0,0.73942]
[1780307878114,60.86,72794.04,0.0,-0.00482,0.0,0.73795]
[1780307883149,60.86,72793.43,0.0,-0.00482,0.0,0.73831]
[1780307888184,60.86,72794.11,0.0,-0.00482,0.0,0.73791]
[1780307893220,60.86,72792.44,0.0,-0.00482,0.0,0.73889]
[1780307898257,60.86,72791.18,0.0,-0.00483,0.0,0.73962]
[1780307903290,60.86,72796.98,0.0,-0.0048,0.0,0.73623]
[1780307908326,60.86,72787.88,0.0,-0.00484,0.0,0.74156]
[1780307913361,60.86,72787.84,0.0,-0.00484,0.0,0.74057]
[1780307919404,60.86,72788.8,0.0,-0.00483,0.0,0.74]
[1780307924439,60.86,72790.86,0.0,-0.00482,0.0,0.7388]
[1780307929474,60.86,72792.9,0.0,-0.00481,0.0,0.7376]
[1780307932469,60.86,72792.53,0.0,-0.00482,0.0,0.73782]
[1780307932490,60.86,72792.57,0.0,-0.00482,0.0,0.7378]
[1780307937530,60.86,72792.2,0.0,-0.00482,0.0,0.73801]
[1780307942565,60.86,72791.08,0.0,-0.00482,0.0,0.73867]
[1780307947600,60.86,72790.11,0.0,-0.00483,0.0,0.73924]
[1780307952637,60.86,72788.78,0.0,-0.00483,0.0,0.74001]
[1780307959686,60.86,72787.41,0.0,-0.00484,0.0,0.74082]
[1780307964721,60.86,72786.32,0.0,-0.00484,0.0,0.74146]
[1780307969756,60.86,72785.88,0.0,-0.00485,0.0,0.74172]
[1780307974790,60.86,72784.63,0.0,-0.00484,0.0,0.74143]
[1780307979825,60.86,72784.14,0.0,-0.00485,0.0,0.74172]
[1780307984861,60.86,72783.82,0.0,-0.00485,0.0,0.74191]
[1780307989895,60.86,72783.8,0.0,-0.00485,0.0,0.74192]
[1780307996944,60.86,72784.65,0.0,-0.00484,0.0,0.74142]
[1780308000605,60.86,72786.09,0.0,-0.00484,0.0,0.74058]
[1780308000973,60.86,72786.34,0.0,-0.00484,0.0,0.74043]
[1780308005001,60.86,72805.28,0.0,-0.00475,0.0,0.72939]
[1780308010036,60.86,72810.69,0.0,-0.00473,0.0,0.72626]
[1780308013678,60.86,72814.04,0.0,-0.00472,0.0,0.72433]
[1780308014066,60.86,72813.89,0.0,-0.00472,0.0,0.72442]
[1780308019103,60.86,72806.73,0.0,-0.00475,0.0,0.72855]
[1780308020109,60.86,72793.1,0.0,-0.00481,0.0,0.73647]
[1780308022648,60.86,72789.73,0.0,-0.00482,0.0,0.73844]
[1780308023129,60.86,72789.32,0.0,-0.00482,0.0,0.73868]
[1780308028167,60.86,72790.7,0.0,-0.00482,0.0,0.73788]
[1780308033215,60.86,72801.47,0.0,-0.00476,0.0,0.73059]
[1780308038245,60.86,72802.11,0.0,-0.00476,0.0,0.73022]
[1780308041018,60.86,72802.42,0.0,-0.00476,0.0,0.73004]
[1780308041120,60.86,72799.94,0.0,-0.00477,0.0,0.73148]
[1780308046306,60.86,72797.44,0.0,-0.00478,0.0,0.73293]
[1780308051343,60.86,72805.92,0.0,-0.00475,0.0,0.72802]
[1780308056379,60.86,72805.91,0.0,-0.00475,0.0,0.72802]
[1780308061410,60.86,72807.16,0.0,-0.00474,0.0,0.7273]
[1780308066447,60.86,72807.8,0.0,-0.00474,0.0,0.72693]
[1780308071482,60.86,72807.41,0.0,-0.00474,0.0,0.72715]
[1780308079538,60.86,72807.27,0.0,-0.00474,0.0,0.72724]
[1780308084574,60.86,72806.7,0.0,-0.00474,0.0,0.72756]
[1780308089612,60.86,72794.11,0.0,-0.0048,0.0,0.73487]
[1780308090745,60.86,72794.11,0.0,-0.0048,0.0,0.73487]
[1780308090807,60.86,72789.19,0.0,-0.00482,0.0,0.73774]
[1780308095573,60.86,72785.26,0.0,-0.00483,0.0,0.73903]
[1780308095653,60.86,72782.79,0.0,-0.00484,0.0,0.74048]
[1780308096749,60.86,72782.79,0.0,-0.00484,0.0,0.74048]
[1780308096767,60.86,72780.88,0.0,-0.00485,0.0,0.7416]
[1780308102702,60.86,72780.08,0.0,-0.00485,0.0,0.74207]
[1780308107739,60.86,72781.58,0.0,-0.00484,0.0,0.74119]
[1780308112774,60.86,72780.72,0.0,-0.00485,0.0,0.74169]
[1780308117827,60.86,72780.18,0.0,-0.00485,0.0,0.74201]
[1780308122846,60.86,72778.32,0.0,-0.00486,0.0,0.7431]
[1780308127881,60.86,72779.23,0.0,-0.00485,0.0,0.74257]
[1780308132916,60.86,72779.5,0.0,-0.00485,0.0,0.74241]
[1780308137950,60.86,72779.26,0.0,-0.00485,0.0,0.74255]
[1780308142986,60.86,72778.74,0.0,-0.00486,0.0,0.74286]
[1780308148022,60.86,72778.18,0.0,-0.00486,0.0,0.74319]
[1780308149857,60.86,72778.33,0.0,-0.00486,0.0,0.7431]
[1780308150036,60.86,72778.26,0.0,-0.00486,0.0,0.74314]
[1780308155073,60.86,72779.63,0.0,-0.00485,0.0,0.74131]
[1780308160105,60.86,72780.78,0.0,-0.00484,0.0,0.74064]
[1780308165142,60.86,72780.2,0.0,-0.00484,0.0,0.74098]
[1780308170176,60.86,72779.97,0.0,-0.00485,0.0,0.74112]
[1780308176220,60.86,72779.58,0.0,-0.00485,0.0,0.74134]
[1780308180929,60.86,72778.44,0.0,-0.00485,0.0,0.74201]
[1780308181254,60.86,72778.48,0.0,-0.00485,0.0,0.74199]
[1780308186289,60.86,72768.14,0.0,-0.0049,0.0,0.74809]
[1780308190903,60.86,72764.12,0.0,-0.00492,0.0,0.75048]
[1780308190925,60.86,72761.14,0.0,-0.00493,0.0,0.75225]
[1780308197274,60.86,72754.79,0.0,-0.00496,0.0,0.75603]
[1780308198954,60.86,72754.79,0.0,-0.00496,0.0,0.75603]
[1780308199007,60.86,72752.2,0.0,-0.00497,0.0,0.75758]
[1780308204421,60.86,72750.73,0.0,-0.00497,0.0,0.75846]
[1780308209460,60.86,72749.2,0.0,-0.00498,0.0,0.75938]
[1780308214491,60.86,72748.35,0.0,-0.00498,0.0,0.75885]
[1780308217513,60.86,72728.47,0.0,-0.00507,0.0,0.77085]
[1780308221193,60.86,72728.15,0.0,-0.00507,0.0,0.77105]
[1780308221232,60.86,72717.41,0.0,-0.00512,0.0,0.7776]
[1780308225570,60.86,72702.8,0.0,-0.00519,0.0,0.78659]
[1780308230605,60.86,72702.52,0.0,-0.00519,0.0,0.78676]
[1780308232244,60.86,72702.52,0.0,-0.00519,0.0,0.78676]
[1780308232297,60.86,72702.04,0.0,-0.00519,0.0,0.78706]
[1780308234219,60.86,72702.04,0.0,-0.00519,0.0,0.78706]
[1780308234289,60.86,72702.25,0.0,-0.00519,0.0,0.78693]
[1780308239667,60.86,72701.6,0.0,-0.00519,0.0,0.78733]
[1780308244702,60.86,72701.76,0.0,-0.00519,0.0,0.78723]
[1780308249738,60.86,72699.33,0.0,-0.0052,0.0,0.78874]
[1780308253100,60.86,72695.45,0.0,-0.00522,0.0,0.79115]
[1780308253158,60.86,72695.91,0.0,-0.00522,0.0,0.79086]
[1780308256049,60.86,72701.06,0.0,-0.0052,0.0,0.78767]
[1780308256115,60.86,72700.8,0.0,-0.0052,0.0,0.78783]
[1780308261823,60.86,72706.46,0.0,-0.00517,0.0,0.78433]
[1780308266857,60.86,72707.94,0.0,-0.00516,0.0,0.78342]
[1780308271891,60.86,72707.68,0.0,-0.00516,0.0,0.78252]
[1780308277936,60.86,72706.62,0.0,-0.00516,0.0,0.78317]
[1780308282972,60.86,72702.35,0.0,-0.00518,0.0,0.7858]
[1780308288013,60.86,72701.3,0.0,-0.00519,0.0,0.78645]
[1780308293049,60.86,72701.42,0.0,-0.00519,0.0,0.78638]
[1780308298087,60.86,72701.68,0.0,-0.00519,0.0,0.78622]
[1780308302591,60.86,72699.56,0.0,-0.0052,0.0,0.78753]
[1780308303126,60.86,72698.28,0.0,-0.0052,0.0,0.78832]
[1780308305522,60.86,72704.1,0.0,-0.00517,0.0,0.78472]
[1780308305589,60.86,72701.15,0.0,-0.00519,0.0,0.78654]
[1780308311140,60.86,72701.03,0.0,-0.00519,0.0,0.78662]
[1780308311199,60.86,72701.76,0.0,-0.00519,0.0,0.78617]
[1780308313100,60.86,72701.76,0.0,-0.00519,0.0,0.78617]
[1780308313197,60.86,72701.55,0.0,-0.00519,0.0,0.7863]
[1780308318236,60.86,72701.61,0.0,-0.00519,0.0,0.78626]
[1780308323268,60.86,72699.64,0.0,-0.0052,0.0,0.78748]
[1780308328302,60.86,72699.8,0.0,-0.00519,0.0,0.78738]
[1780308331177,60.86,72696.43,0.0,-0.00521,0.0,0.78947]
[1780308331323,60.86,72696.08,0.0,-0.00521,0.0,0.78862]
[1780308336359,60.86,72693.69,0.0,-0.00522,0.0,0.7901]
[1780308341394,60.86,72693.61,0.0,-0.00522,0.0,0.79015]
[1780308343193,60.86,72693.54,0.0,-0.00522,0.0,0.79019]
[1780308343408,60.86,72697.15,0.0,-0.0052,0.0,0.78796]
[1780308348444,60.86,72696.04,0.0,-0.00521,0.0,0.78864]
[1780308351214,60.86,72695.48,0.0,-0.00521,0.0,0.78899]
[1780308351464,60.86,72695.11,0.0,-0.00521,0.0,0.78922]
[1780308353221,60.86,72694.78,0.0,-0.00521,0.0,0.78943]
[1780308353480,60.86,72695.09,0.0,-0.00521,0.0,0.78923]
[1780308358513,60.86,72694.63,0.0,-0.00521,0.0,0.78952]
[1780308363550,60.86,72697.92,0.0,-0.0052,0.0,0.78748]
[1780308368585,60.86,72698.92,0.0,-0.00519,0.0,0.78686]
[1780308369597,60.86,72698.92,0.0,-0.00519,0.0,0.78686]
[1780308369617,60.86,72700.53,0.0,-0.00518,0.0,0.78586]
[1780308372589,60.86,72705.66,0.0,-0.00516,0.0,0.7827]
[1780308372649,60.86,72723.63,0.0,-0.00508,0.0,0.7717]
[1780308375251,60.86,72723.63,0.0,-0.00508,0.0,0.7717]
[1780308375301,60.86,72723.21,0.0,-0.00508,0.0,0.77195]
[1780308380674,60.86,72731.21,0.0,-0.00504,0.0,0.7671]
[1780308385707,60.86,72733.43,0.0,-0.00503,0.0,0.76575]
[1780308394770,60.86,72734.06,0.0,-0.00502,0.0,0.76433]
[1780308399805,60.86,72738.84,0.0,-0.005,0.0,0.76145]
[1780308404839,60.86,72740.01,0.0,-0.005,0.0,0.76075]
[1780308409877,60.86,72738.29,0.0,-0.005,0.0,0.76178]
[1780308414910,60.86,72742.03,0.0,-0.00499,0.0,0.75953]
[1780308419945,60.86,72743.1,0.0,-0.00498,0.0,0.75889]
[1780308426994,60.86,72742.52,0.0,-0.00499,0.0,0.75924]
[1780308432028,60.86,72736.1,0.0,-0.00501,0.0,0.7631]
[1780308437065,60.86,72733.87,0.0,-0.00502,0.0,0.76444]
[1780308442100,60.86,72732.67,0.0,-0.00503,0.0,0.76517]
[1780308447135,60.86,72723.68,0.0,-0.00507,0.0,0.77062]
[1780308447920,60.86,72723.68,0.0,-0.00507,0.0,0.77062]
[1780308448143,60.86,72722.8,0.0,-0.00507,0.0,0.77115]
[1780308453178,60.86,72718.22,0.0,-0.00509,0.0,0.77289]
[1780308458213,60.86,72716.05,0.0,-0.0051,0.0,0.77421]
[1780308463247,60.86,72714.56,0.0,-0.00511,0.0,0.77512]
[1780308468284,60.86,72713.65,0.0,-0.00511,0.0,0.77568]
[1780308474325,60.86,72708.32,0.0,-0.00513,0.0,0.77894]
[1780308479359,60.86,72714.73,0.0,-0.0051,0.0,0.77502]
[1780308484394,60.86,72717.31,0.0,-0.00509,0.0,0.77344]
[1780308489429,60.86,72720.04,0.0,-0.00508,0.0,0.77178]
[1780308492249,60.86,72720.11,0.0,-0.00508,0.0,0.77174]
[1780308492454,60.86,72721.2,0.0,-0.00508,0.0,0.77108]
[1780308493464,60.86,72752.73,0.0,-0.00493,0.0,0.7521]
[1780308496171,60.86,72763.09,0.0,-0.00489,0.0,0.74595]
[1780308496490,60.86,72763.12,0.0,-0.00489,0.0,0.74594]
[1780308500385,60.86,72764.31,0.0,-0.00488,0.0,0.74523]
[1780308500526,60.86,72764.23,0.0,-0.00488,0.0,0.74528]
[1780308502360,60.86,72763.95,0.0,-0.00488,0.0,0.74545]
[1780308502539,60.86,72765.37,0.0,-0.00488,0.0,0.74461]
[1780308507574,60.86,72765.31,0.0,-0.00488,0.0,0.74464]
[1780308509174,60.86,72764.74,0.0,-0.00488,0.0,0.74498]
[1780308509590,60.86,72765.66,0.0,-0.00488,0.0,0.74444]
[1780308510998,60.86,72767.57,0.0,-0.00487,0.0,0.74331]
[1780308511603,60.86,72768.12,0.0,-0.00486,0.0,0.74196]
[1780308516637,60.86,72768.08,0.0,-0.00486,0.0,0.74199]
[1780308521561,60.86,72769.03,0.0,-0.00485,0.0,0.74143]
[1780308521642,60.86,72768.83,0.0,-0.00486,0.0,0.74155]
[1780308526698,60.86,72770.58,0.0,-0.00485,0.0,0.74052]
[1780308527715,60.86,72770.58,0.0,-0.00485,0.0,0.74052]
[1780308536767,60.86,72771.4,0.0,-0.00484,0.0,0.74004]
[1780308545841,60.86,72773.35,0.0,-0.00484,0.0,0.73889]
[1780308551885,60.86,72774.54,0.0,-0.00483,0.0,0.73819]
[1780308556907,60.86,72774.91,0.0,-0.00483,0.0,0.73798]
[1780308562725,60.86,72763.79,0.0,-0.00488,0.0,0.74452]
[1780308562967,60.86,72763.8,0.0,-0.00488,0.0,0.74451]
[1780308567641,60.86,72763.35,0.0,-0.00488,0.0,0.74478]
[1780308567654,60.86,72754.58,0.0,-0.00492,0.0,0.74997]
[1780308573037,60.86,72752.57,0.0,-0.00492,0.0,0.75013]
[1780308578072,60.86,72750.18,0.0,-0.00493,0.0,0.75156]
[1780308583218,60.86,72743.37,0.0,-0.00496,0.0,0.75562]
[1780308583300,60.86,72741.57,0.0,-0.00497,0.0,0.7567]
[1780308590156,60.86,72737.51,0.0,-0.00499,0.0,0.75913]
[1780308593678,60.86,72737.68,0.0,-0.00499,0.0,0.75903]
[1780308593780,60.86,72737.26,0.0,-0.00499,0.0,0.75928]
[1780308601236,60.86,72738.68,0.0,-0.00498,0.0,0.75843]
[1780308606270,60.86,72743.73,0.0,-0.00496,0.0,0.7554]
[1780308611304,60.86,72739.74,0.0,-0.00498,0.0,0.75779]
[1780308616341,60.86,72740.11,0.0,-0.00498,0.0,0.75757]
[1780308621376,60.86,72741.03,0.0,-0.00497,0.0,0.75702]
[1780308626411,60.86,72743.15,0.0,-0.00496,0.0,0.75575]
[1780308632452,60.86,72743.83,0.0,-0.00495,0.0,0.75431]
[1780308637468,60.86,72743.06,0.0,-0.00496,0.0,0.75477]
[1780308642522,60.86,72742.58,0.0,-0.00496,0.0,0.75506]
[1780308647558,60.86,72741.76,0.0,-0.00496,0.0,0.75555]
[1780308653601,60.86,72744.9,0.0,-0.00495,0.0,0.75367]
[1780308658634,60.86,72745.18,0.0,-0.00495,0.0,0.7535]
[1780308663670,60.86,72736.36,0.0,-0.00499,0.0,0.75878]
[1780308664323,60.86,72736.36,0.0,-0.00499,0.0,0.75878]
[1780308664676,60.86,72732.38,0.0,-0.005,0.0,0.76117]
[1780308666690,60.86,72718.21,0.0,-0.00507,0.0,0.76974]
[1780308667812,60.86,72718.21,0.0,-0.00507,0.0,0.76974]
[1780308668704,60.86,72716.37,0.0,-0.00508,0.0,0.77086]
[1780308673742,60.86,72718.38,0.0,-0.00507,0.0,0.76964]
[1780308678780,60.86,72730.12,0.0,-0.00501,0.0,0.76254]
[1780308683819,60.86,72734.63,0.0,-0.00499,0.0,0.75982]
[1780308688852,60.86,72749.04,0.0,-0.00493,0.0,0.7512]
[1780308693887,60.86,72751.31,0.0,-0.00491,0.0,0.74882]
[1780308698922,60.86,72752.62,0.0,-0.00491,0.0,0.74805]
[1780308704963,60.86,72752.44,0.0,-0.00491,0.0,0.74815]
[1780308709998,60.86,72753.16,0.0,-0.0049,0.0,0.74773]
[1780308715037,60.86,72751.51,0.0,-0.00491,0.0,0.74871]
[1780308716702,60.86,72751.51,0.0,-0.00491,0.0,0.74871]
[1780308716722,60.86,72739.99,0.0,-0.00496,0.0,0.75557]
[1780308719909,60.86,72739.26,0.0,-0.00497,0.0,0.75601]
[1780308720070,60.86,72739.81,0.0,-0.00496,0.0,0.75568]
[1780308725104,60.86,72732.09,0.0,-0.005,0.0,0.76031]
[1780308726436,60.86,72732.09,0.0,-0.005,0.0,0.76031]
[1780308726520,60.86,72731.12,0.0,-0.005,0.0,0.76089]
[1780308732153,60.86,72729.57,0.0,-0.00501,0.0,0.76182]
[1780308737189,60.86,72728.58,0.0,-0.00501,0.0,0.76242]
[1780308742224,60.86,72728.15,0.0,-0.00502,0.0,0.76268]
[1780308747259,60.86,72727.96,0.0,-0.00502,0.0,0.76279]
[1780308752294,60.86,72724.95,0.0,-0.00502,0.0,0.76357]
[1780308757330,60.86,72724.5,0.0,-0.00503,0.0,0.76384]
[1780308763372,60.86,72724.03,0.0,-0.00503,0.0,0.76412]
[1780308768408,60.86,72717.06,0.0,-0.00506,0.0,0.76834]
[1780308773448,60.86,72716.33,0.0,-0.00506,0.0,0.76879]
[1780308778478,60.86,72715.43,0.0,-0.00507,0.0,0.76933]
[1780308780635,60.86,72715.6,0.0,-0.00507,0.0,0.76923]
[1780308780673,60.86,72706.55,0.0,-0.00511,0.0,0.77475]
[1780308785019,60.86,72702.67,0.0,-0.00513,0.0,0.77712]
[1780308785540,60.86,72702.85,0.0,-0.00513,0.0,0.77701]
[1780308791580,60.86,72706.18,0.0,-0.00511,0.0,0.77497]
[1780308796613,60.86,72711.62,0.0,-0.00509,0.0,0.77165]
[1780308801649,60.86,72709.91,0.0,-0.00509,0.0,0.77269]
[1780308804926,60.86,72709.41,0.0,-0.0051,0.0,0.773]
[1780308805677,60.86,72709.41,0.0,-0.0051,0.0,0.773]
[1780308806910,60.86,72709.41,0.0,-0.0051,0.0,0.773]
[1780308806942,60.86,72710.67,0.0,-0.00509,0.0,0.77223]
[1780308813733,60.86,72710.13,0.0,-0.00509,0.0,0.77151]
[1780308820782,60.86,72709.81,0.0,-0.00509,0.0,0.7717]
[1780308825817,60.86,72697.25,0.0,-0.00514,0.0,0.77939]
[1780308830853,60.86,72692.29,0.0,-0.00517,0.0,0.78244]
[1780308835887,60.86,72692.08,0.0,-0.00517,0.0,0.78257]
[1780308840921,60.86,72697.89,0.0,-0.00514,0.0,0.779]
[1780308844135,60.86,72697.53,0.0,-0.00514,0.0,0.77922]
[1780308844950,60.86,72699.0,0.0,-0.00514,0.0,0.77831]
[1780308846087,60.86,72701.56,0.0,-0.00513,0.0,0.77674]
[1780308846964,60.86,72703.94,0.0,-0.00511,0.0,0.77529]
[1780308851999,60.86,72705.01,0.0,-0.00511,0.0,0.77463]
[1780308857033,60.86,72703.01,0.0,-0.00512,0.0,0.77586]
[1780308862070,60.86,72703.32,0.0,-0.00512,0.0,0.77567]
[1780308867105,60.86,72703.94,0.0,-0.00511,0.0,0.77529]
[1780308872139,60.86,72706.14,0.0,-0.0051,0.0,0.77289]
[1780308878170,60.86,72706.45,0.0,-0.0051,0.0,0.7727]
[1780308878184,60.86,72706.55,0.0,-0.0051,0.0,0.77264]
[1780308880074,60.86,72708.38,0.0,-0.00509,0.0,0.77152]
[1780308880196,60.86,72709.3,0.0,-0.00508,0.0,0.77096]
[1780308885230,60.86,72708.71,0.0,-0.00509,0.0,0.77132]
[1780308890266,60.86,72709.22,0.0,-0.00508,0.0,0.77101]
[1780308895301,60.86,72703.12,0.0,-0.00511,0.0,0.77473]
[1780308900336,60.86,72697.61,0.0,-0.00514,0.0,0.77811]
[1780308905370,60.86,72695.61,0.0,-0.00515,0.0,0.77934]
[1780308910406,60.86,72693.54,0.0,-0.00516,0.0,0.78061]
[1780308915440,60.86,72692.63,0.0,-0.00516,0.0,0.78117]
[1780308920476,60.86,72690.17,0.0,-0.00517,0.0,0.78269]
[1780308925510,60.86,72691.01,0.0,-0.00517,0.0,0.78217]
[1780308930319,60.86,72690.83,0.0,-0.00517,0.0,0.78228]
[1780308930546,60.86,72690.81,0.0,-0.00517,0.0,0.78229]
[1780308935580,60.86,72683.05,0.0,-0.0052,0.0,0.78602]
[1780308938328,60.86,72683.08,0.0,-0.0052,0.0,0.786]
[1780308938429,60.86,72683.06,0.0,-0.0052,0.0,0.78602]
[1780308943641,60.86,72683.18,0.0,-0.0052,0.0,0.78594]
[1780308948676,60.86,72685.29,0.0,-0.00519,0.0,0.78464]
[1780308954718,60.86,72685.5,0.0,-0.00519,0.0,0.78451]
[1780308959753,60.86,72685.86,0.0,-0.00518,0.0,0.78428]
[1780308964788,60.86,72683.36,0.0,-0.0052,0.0,0.78583]
[1780308969822,60.86,72685.23,0.0,-0.00519,0.0,0.78467]
[1780308974867,60.86,72686.46,0.0,-0.00518,0.0,0.78391]
[1780308979743,60.86,72690.89,0.0,-0.00516,0.0,0.78118]
[1780308979903,60.86,72691.62,0.0,-0.00516,0.0,0.78073]
[1780308982998,60.86,72701.63,0.0,-0.00511,0.0,0.77459]
[1780308983082,60.86,72705.26,0.0,-0.00509,0.0,0.77237]
[1780308988965,60.86,72698.43,0.0,-0.00513,0.0,0.77655]
[1780308994002,60.86,72699.24,0.0,-0.00512,0.0,0.77499]
[1780308995813,60.86,72705.16,0.0,-0.00509,0.0,0.77138]
[1780308996019,60.86,72704.88,0.0,-0.00509,0.0,0.77155]
[1780309001050,60.86,72708.0,0.0,-0.00508,0.0,0.76965]
[1780309006086,60.86,72707.75,0.0,-0.00508,0.0,0.7698]
[1780309006883,60.86,72707.75,0.0,-0.00508,0.0,0.7698]
[1780309007092,60.86,72708.26,0.0,-0.00507,0.0,0.76949]
[1780309012127,60.86,72706.89,0.0,-0.00508,0.0,0.77032]
[1780309016478,60.86,72702.2,0.0,-0.0051,0.0,0.77318]
[1780309017163,60.86,72704.87,0.0,-0.00509,0.0,0.77155]
[1780309022199,60.86,72705.03,0.0,-0.00509,0.0,0.77146]
[1780309027803,60.86,72704.87,0.0,-0.00509,0.0,0.77155]
[1780309027892,60.86,72707.3,0.0,-0.00508,0.0,0.77007]
[1780309033277,60.86,72705.41,0.0,-0.00509,0.0,0.77122]
[1780309039317,60.86,72704.8,0.0,-0.00509,0.0,0.7716]
[1780309044353,60.86,72703.38,0.0,-0.0051,0.0,0.77246]
[1780309049389,60.86,72702.94,0.0,-0.0051,0.0,0.77273]
[1780309051551,60.86,72703.45,0.0,-0.0051,0.0,0.77242]
[1780309051596,60.86,72691.86,0.0,-0.00514,0.0,0.77846]
[1780309054522,60.86,72686.76,0.0,-0.00517,0.0,0.7816]
[1780309054586,60.86,72684.57,0.0,-0.00518,0.0,0.78295]
[1780309059029,60.86,72684.53,0.0,-0.00518,0.0,0.78297]
[1780309059130,60.86,72684.65,0.0,-0.00518,0.0,0.7829]
[1780309060965,60.86,72684.65,0.0,-0.00518,0.0,0.7829]
[1780309061031,60.86,72685.93,0.0,-0.00517,0.0,0.78211]
[1780309064792,60.86,72686.17,0.0,-0.00517,0.0,0.78196]
[1780309064808,60.86,72655.41,0.0,-0.00531,0.0,0.80113]
[1780309068712,60.86,72640.86,0.0,-0.00538,0.0,0.81034]
[1780309068803,60.86,72641.0,0.0,-0.00538,0.0,0.81025]
[1780309074574,60.86,72641.81,0.0,-0.00538,0.0,0.80974]
[1780309079611,60.86,72642.69,0.0,-0.00538,0.0,0.80918]
[1780309084644,60.86,72643.1,0.0,-0.00537,0.0,0.80892]
[1780309089679,60.86,72643.04,0.0,-0.00537,0.0,0.80895]
[1780309094717,60.86,72649.02,0.0,-0.00535,0.0,0.80517]
[1780309099751,60.86,72649.91,0.0,-0.00534,0.0,0.8046]
[1780309103777,60.86,72663.96,0.0,-0.00527,0.0,0.79576]
[1780309108812,60.86,72663.97,0.0,-0.00527,0.0,0.79576]
[1780309113851,60.86,72660.57,0.0,-0.00528,0.0,0.79681]
[1780309118883,60.86,72662.22,0.0,-0.00527,0.0,0.79578]
[1780309123919,60.86,72656.83,0.0,-0.0053,0.0,0.79916]
[1780309128953,60.86,72659.65,0.0,-0.00529,0.0,0.79739]
[1780309133992,60.86,72662.24,0.0,-0.00527,0.0,0.79576]
[1780309139027,60.86,72666.45,0.0,-0.00525,0.0,0.79313]
[1780309139354,60.86,72666.45,0.0,-0.00525,0.0,0.79313]
[1780309140041,60.86,72666.49,0.0,-0.00525,0.0,0.7931]
[1780309141232,60.86,72666.49,0.0,-0.00525,0.0,0.7931]
[1780309141297,60.86,72670.04,0.0,-0.00524,0.0,0.79089]
[1780309147083,60.86,72672.88,0.0,-0.00522,0.0,0.78912]
[1780309152122,60.86,72671.02,0.0,-0.00523,0.0,0.79028]
[1780309159171,60.86,72668.17,0.0,-0.00525,0.0,0.79206]
[1780309164207,60.86,72667.23,0.0,-0.00525,0.0,0.79264]
[1780309169242,60.86,72660.63,0.0,-0.00528,0.0,0.79677]
[1780309174277,60.86,72659.35,0.0,-0.00528,0.0,0.79649]
[1780309179312,60.86,72659.68,0.0,-0.00528,0.0,0.79629]
[1780309184347,60.86,72649.3,0.0,-0.00533,0.0,0.80282]
[1780309189383,60.86,72647.61,0.0,-0.00534,0.0,0.80388]
[1780309194417,60.86,72648.81,0.0,-0.00533,0.0,0.80312]
[1780309199452,60.86,72645.17,0.0,-0.00535,0.0,0.80543]
[1780309204486,60.86,72646.42,0.0,-0.00534,0.0,0.80463]
[1780309209526,60.86,72656.65,0.0,-0.00529,0.0,0.79819]
[1780309214559,60.86,72660.31,0.0,-0.00528,0.0,0.79589]
[1780309219593,60.86,72662.05,0.0,-0.00527,0.0,0.7948]
[1780309224821,60.86,72664.16,0.0,-0.00526,0.0,0.79348]
[1780309224896,60.86,72668.08,0.0,-0.00524,0.0,0.79104]
[1780309231677,60.86,72674.47,0.0,-0.0052,0.0,0.786]
[1780309236712,60.86,72678.11,0.0,-0.00519,0.0,0.78374]
[1780309242759,60.86,72677.31,0.0,-0.00519,0.0,0.78424]
[1780309247796,60.86,72673.96,0.0,-0.00521,0.0,0.78631]
[1780309252829,60.86,72660.2,0.0,-0.00527,0.0,0.79488]
[1780309257864,60.86,72661.15,0.0,-0.00527,0.0,0.79429]
[1780309262916,60.86,72686.72,0.0,-0.00515,0.0,0.77843]
[1780309264926,60.86,72711.9,0.0,-0.00503,0.0,0.76309]
[1780309269963,60.86,72691.11,0.0,-0.00513,0.0,0.77574]
[1780309275002,60.86,72674.83,0.0,-0.0052,0.0,0.78577]
[1780309280037,60.86,72675.8,0.0,-0.0052,0.0,0.78517]
[1780309285072,60.86,72681.22,0.0,-0.00517,0.0,0.78182]
[1780309290115,60.86,72678.12,0.0,-0.00519,0.0,0.78374]
[1780309293126,60.86,72674.84,0.0,-0.00519,0.0,0.7847]
[1780309293144,60.86,72673.79,0.0,-0.0052,0.0,0.78535]
[1780309294481,60.86,72673.79,0.0,-0.0052,0.0,0.78535]
[1780309294503,60.86,72659.84,0.0,-0.00527,0.0,0.79403]
[1780309297401,60.86,72647.78,0.0,-0.00532,0.0,0.8016]
[1780309297497,60.86,72647.36,0.0,-0.00532,0.0,0.80187]
[1780309303031,60.86,72654.44,0.0,-0.00529,0.0,0.79741]
[1780309303210,60.86,72654.08,0.0,-0.00529,0.0,0.79764]
[1780309305005,60.86,72654.08,0.0,-0.00529,0.0,0.79764]
[1780309305223,60.86,72654.02,0.0,-0.00529,0.0,0.79768]
[1780309310259,60.86,72652.88,0.0,-0.0053,0.0,0.79839]
[1780309315293,60.86,72650.74,0.0,-0.00531,0.0,0.79974]
[1780309320329,60.86,72648.99,0.0,-0.00532,0.0,0.80084]
[1780309325364,60.86,72637.69,0.0,-0.00537,0.0,0.80799]
[1780309330399,60.86,72636.09,0.0,-0.00538,0.0,0.809]
[1780309331020,60.86,72636.09,0.0,-0.00538,0.0,0.809]
[1780309331406,60.86,72625.23,0.0,-0.00543,0.0,0.81593]
[1780309336442,60.86,72622.36,0.0,-0.00545,0.0,0.81777]
[1780309338113,60.86,72627.72,0.0,-0.00542,0.0,0.81434]
[1780309338454,60.86,72629.76,0.0,-0.00541,0.0,0.81304]
[1780309343489,60.86,72624.81,0.0,-0.00543,0.0,0.8162]
[1780309348524,60.86,72624.74,0.0,-0.00543,0.0,0.81624]
[1780309353560,60.86,72626.06,0.0,-0.00542,0.0,0.8143]
[1780309358595,60.86,72630.55,0.0,-0.0054,0.0,0.81144]
[1780309363200,60.86,72631.99,0.0,-0.00539,0.0,0.81052]
[1780309363268,60.86,72629.86,0.0,-0.0054,0.0,0.81188]
[1780309365174,60.86,72629.86,0.0,-0.0054,0.0,0.81188]
[1780309365249,60.86,72629.93,0.0,-0.0054,0.0,0.81183]
[1780309370679,60.86,72628.48,0.0,-0.00541,0.0,0.81276]
[1780309375058,60.86,72629.09,0.0,-0.00541,0.0,0.81237]
[1780309375130,60.86,72629.92,0.0,-0.0054,0.0,0.81184]
[1780309377028,60.86,72629.92,0.0,-0.0054,0.0,0.81184]
[1780309377118,60.86,72628.59,0.0,-0.00541,0.0,0.81269]
[1780309378954,60.86,72628.59,0.0,-0.00541,0.0,0.81269]
[1780309378960,60.86,72628.47,0.0,-0.00541,0.0,0.81276]
[1780309380972,60.86,72628.47,0.0,-0.00541,0.0,0.81276]
[1780309381016,60.86,72627.2,0.0,-0.00542,0.0,0.81357]
[1780309386791,60.86,72623.28,0.0,-0.00543,0.0,0.81608]
[1780309391827,60.86,72616.97,0.0,-0.00547,0.0,0.82013]
[1780309396863,60.86,72618.04,0.0,-0.00546,0.0,0.81944]
[1780309402905,60.86,72618.2,0.0,-0.00546,0.0,0.81934]
[1780309407940,60.86,72618.97,0.0,-0.00546,0.0,0.81884]
[1780309412974,60.86,72611.85,0.0,-0.00548,0.0,0.82232]
[1780309418010,60.86,72614.65,0.0,-0.00547,0.0,0.82052]
[1780309424056,60.86,72616.27,0.0,-0.00546,0.0,0.81948]
[1780309429100,60.86,72611.09,0.0,-0.00549,0.0,0.82281]
[1780309430092,60.86,72611.09,0.0,-0.00549,0.0,0.82281]
[1780309430146,60.86,72587.79,0.0,-0.0056,1e-05,0.83796]
[1780309431980,60.86,72587.8,0.0,-0.0056,1e-05,0.83795]
[1780309432120,60.86,72582.18,0.0,-0.00563,1e-05,0.84164]
[1780309437156,60.86,72584.13,0.0,-0.00562,1e-05,0.84036]
[1780309442191,60.86,72584.19,0.0,-0.00562,1e-05,0.84032]
[1780309443206,60.86,72584.19,0.0,-0.00562,1e-05,0.84032]
[1780309443240,60.86,72592.81,0.0,-0.00558,0.0,0.83468]
[1780309445770,60.86,72589.02,0.0,-0.0056,1e-05,0.83715]
[1780309446220,60.86,72586.23,0.0,-0.00561,1e-05,0.83898]
[1780309451254,60.86,72582.24,0.0,-0.00563,1e-05,0.8416]
[1780309453219,60.86,72582.14,0.0,-0.00563,1e-05,0.84167]
[1780309453267,60.86,72588.93,0.0,-0.0056,1e-05,0.83721]
[1780309458305,60.86,72591.91,0.0,-0.00558,1e-05,0.83526]
[1780309463341,60.86,72590.97,0.0,-0.00559,1e-05,0.83588]
[1780309464013,60.86,72590.97,0.0,-0.00559,1e-05,0.83588]
[1780309464348,60.86,72589.11,0.0,-0.0056,1e-05,0.83709]
[1780309467234,60.86,72590.39,0.0,-0.00559,1e-05,0.83626]
[1780309467369,60.86,72594.24,0.0,-0.00557,0.0,0.83374]
[1780309472403,60.86,72593.17,0.0,-0.00557,0.0,0.83332]
[1780309475453,60.86,72593.2,0.0,-0.00557,0.0,0.8333]
[1780309475555,60.86,72600.9,0.0,-0.00553,0.0,0.82829]
[1780309481466,60.86,72601.88,0.0,-0.00553,0.0,0.82766]
[1780309486501,60.86,72602.39,0.0,-0.00552,0.0,0.82733]
[1780309487267,60.86,72602.39,0.0,-0.00552,0.0,0.82733]
[1780309487509,60.86,72602.66,0.0,-0.00552,0.0,0.82715]
[1780309491389,60.86,72615.56,0.0,-0.00546,0.0,0.81883]
[1780309491541,60.86,72612.14,0.0,-0.00547,0.0,0.82103]
[1780309496576,60.86,72603.52,0.0,-0.00552,0.0,0.8266]
[1780309501611,60.86,72604.58,0.0,-0.00551,0.0,0.82591]
[1780309506647,60.86,72603.64,0.0,-0.00552,0.0,0.82652]
[1780309511683,60.86,72603.69,0.0,-0.00552,0.0,0.82649]
[1780309516717,60.86,72606.84,0.0,-0.0055,0.0,0.82445]
[1780309521751,60.86,72607.8,0.0,-0.0055,0.0,0.82383]
[1780309526787,60.86,72610.58,0.0,-0.00548,0.0,0.82203]
[1780309531822,60.86,72619.38,0.0,-0.00543,0.0,0.81528]
[1780309535286,60.86,72620.39,0.0,-0.00543,0.0,0.81463]
[1780309535355,60.86,72626.93,0.0,-0.0054,0.0,0.81046]
[1780309537133,60.86,72626.93,0.0,-0.0054,0.0,0.81046]
[1780309537176,60.86,72632.68,0.0,-0.00537,0.0,0.8068]
[1780309542900,60.86,72629.7,0.0,-0.00538,0.0,0.80869]
[1780309547934,60.86,72627.44,0.0,-0.00539,0.0,0.81013]
[1780309552970,60.86,72617.73,0.0,-0.00544,0.0,0.81634]
[1780309554674,60.86,72617.73,0.0,-0.00544,0.0,0.81634]
[1780309554726,60.86,72606.32,0.0,-0.0055,0.0,0.82368]
[1780309556624,60.86,72606.32,0.0,-0.0055,0.0,0.82368]
[1780309556664,60.86,72585.25,0.0,-0.0056,1e-05,0.83738]
[1780309562037,60.86,72585.19,0.0,-0.0056,1e-05,0.83742]
[1780309567071,60.86,72579.76,0.0,-0.00563,1e-05,0.84098]
[1780309572108,60.86,72582.15,0.0,-0.00562,1e-05,0.83941]
[1780309577142,60.86,72585.16,0.0,-0.0056,1e-05,0.83744]
[1780309582177,60.86,72587.39,0.0,-0.00559,1e-05,0.83598]
[1780309587212,60.86,72578.87,0.0,-0.00563,1e-05,0.84157]
[1780309592246,60.86,72584.43,0.0,-0.0056,1e-05,0.8368]
[1780309597283,60.86,72589.06,0.0,-0.00557,0.0,0.83377]
[1780309602317,60.86,72596.57,0.0,-0.00554,0.0,0.82888]
[1780309607353,60.86,72590.37,0.0,-0.00557,0.0,0.83291]
[1780309612388,60.86,72591.21,0.0,-0.00556,0.0,0.83237]
[1780309617422,60.86,72591.5,0.0,-0.00556,0.0,0.83218]
[1780309618966,60.86,72591.21,0.0,-0.00556,0.0,0.83237]
[1780309619436,60.86,72596.6,0.0,-0.00554,0.0,0.82886]
[1780309620759,60.86,72596.6,0.0,-0.00554,0.0,0.82886]
[1780309620858,60.86,72579.73,0.0,-0.00562,1e-05,0.83988]
[1780309626486,60.86,72577.85,0.0,-0.00563,1e-05,0.84111]
[1780309631521,60.86,72577.9,0.0,-0.00563,1e-05,0.84108]
[1780309636555,60.86,72581.04,0.0,-0.00561,1e-05,0.83902]
[1780309641590,60.86,72581.19,0.0,-0.00561,1e-05,0.83892]
[1780309646626,60.86,72581.28,0.0,-0.00561,1e-05,0.83886]
[1780309651661,60.86,72589.11,0.0,-0.00557,0.0,0.83262]
[1780309656695,60.86,72588.98,0.0,-0.00557,0.0,0.8327]
[1780309661731,60.86,72589.15,0.0,-0.00557,0.0,0.83259]
[1780309666766,60.86,72599.01,0.0,-0.00552,0.0,0.82619]
[1780309671801,60.86,72600.0,0.0,-0.00551,0.0,0.82554]
[1780309676835,60.86,72595.59,0.0,-0.00553,0.0,0.8284]
[1780309681871,60.86,72591.88,0.0,-0.00555,0.0,0.83081]
[1780309686905,60.86,72593.8,0.0,-0.00554,0.0,0.82957]
[1780309691941,60.86,72594.45,0.0,-0.00554,0.0,0.82914]
[1780309696976,60.86,72593.52,0.0,-0.00555,0.0,0.82975]
[1780309702011,60.86,72592.72,0.0,-0.00555,0.0,0.83027]
[1780309707046,60.86,72592.82,0.0,-0.00555,0.0,0.8302]
[1780309712082,60.86,72592.49,0.0,-0.00554,0.0,0.8293]
[1780309717116,60.86,72586.35,0.0,-0.00557,1e-05,0.8333]
[1780309723159,60.86,72586.35,0.0,-0.00557,1e-05,0.8333]
[1780309728196,60.86,72587.16,0.0,-0.00557,0.0,0.83277]
[1780309733230,60.86,72587.39,0.0,-0.00557,0.0,0.83262]
[1780309739271,60.86,72588.13,0.0,-0.00556,0.0,0.83214]
[1780309744307,60.86,72589.21,0.0,-0.00556,0.0,0.83144]
[1780309750350,60.86,72589.33,0.0,-0.00556,0.0,0.83136]
[1780309755384,60.86,72589.54,0.0,-0.00556,0.0,0.83122]
[1780309760419,60.86,72589.68,0.0,-0.00556,0.0,0.83113]
[1780309765453,60.86,72590.61,0.0,-0.00555,0.0,0.83053]
[1780309770471,60.86,72597.71,0.0,-0.00552,0.0,0.82592]
[1780309776532,60.86,72595.77,0.0,-0.00552,0.0,0.82606]
[1780309781567,60.86,72594.01,0.0,-0.00553,0.0,0.8272]
[1780309786602,60.86,72601.79,0.0,-0.00549,0.0,0.82217]
[1780309791638,60.86,72606.53,0.0,-0.00547,0.0,0.81912]
[1780309796673,60.86,72611.0,0.0,-0.00544,0.0,0.81624]
[1780309801708,60.86,72612.53,0.0,-0.00544,0.0,0.81526]
[1780309806746,60.86,72618.05,0.0,-0.00541,0.0,0.81173]
[1780309809642,60.86,72619.34,0.0,-0.0054,0.0,0.81091]
[1780309809773,60.86,72621.52,0.0,-0.00539,0.0,0.80952]
[1780309811378,60.86,72626.45,0.0,-0.00537,0.0,0.80639]
[1780309811781,60.86,72635.91,0.0,-0.00532,0.0,0.8004]
[1780309815809,60.86,72651.8,0.0,-0.00525,0.0,0.79044]
[1780309820846,60.86,72645.72,0.0,-0.00528,0.0,0.79424]
[1780309825890,60.86,72653.89,0.0,-0.00524,0.0,0.78913]
[1780309825973,60.86,72659.43,0.0,-0.00521,0.0,0.78569]
[1780309831922,60.86,72666.5,0.0,-0.00517,0.0,0.78025]
[1780309836957,60.86,72667.94,0.0,-0.00517,0.0,0.77936]
[1780309841994,60.86,72667.41,0.0,-0.00517,0.0,0.77968]
[1780309847039,60.86,72673.7,0.0,-0.00514,0.0,0.77581]
[1780309852070,60.86,72676.39,0.0,-0.00513,0.0,0.77416]
[1780309857106,60.86,72676.02,0.0,-0.00513,0.0,0.77439]
[1780309862142,60.86,72677.65,0.0,-0.00512,0.0,0.77339]
[1780309867175,60.86,72688.04,0.0,-0.00507,0.0,0.76705]
[1780309872210,60.86,72693.78,0.0,-0.00505,0.0,0.76357]
[1780309877246,60.86,72694.91,0.0,-0.00504,0.0,0.76288]
[1780309882282,60.86,72695.62,0.0,-0.00504,0.0,0.76245]
[1780309887316,60.86,72677.92,0.0,-0.00512,0.0,0.77323]
[1780309892353,60.86,72666.77,0.0,-0.00516,0.0,0.77901]
[1780309897387,60.86,72667.2,0.0,-0.00516,0.0,0.77875]
[1780309901422,60.86,72643.14,0.0,-0.00528,0.0,0.79369]
[1780309905679,60.86,72641.22,0.0,-0.00528,0.0,0.7949]
[1780309905780,60.86,72640.68,0.0,-0.00529,0.0,0.79523]
[1780309911492,60.86,72641.11,0.0,-0.00528,0.0,0.79497]
[1780309916522,60.86,72641.44,0.0,-0.00528,0.0,0.79476]
[1780309922058,60.86,72638.47,0.0,-0.0053,0.0,0.79662]
[1780309922090,60.86,72638.07,0.0,-0.0053,0.0,0.79687]
[1780309927600,60.86,72637.64,0.0,-0.0053,0.0,0.79714]
[1780309932635,60.86,72637.45,0.0,-0.0053,0.0,0.79726]
[1780309937670,60.86,72615.93,0.0,-0.00541,0.0,0.81089]
[1780309942705,60.86,72617.71,0.0,-0.0054,0.0,0.80976]
[1780309947745,60.86,72616.94,0.0,-0.0054,0.0,0.81025]
[1780309950779,60.86,72590.81,0.0,-0.00553,0.0,0.82705]
[1780309955817,60.86,72578.15,0.0,-0.00559,1e-05,0.83418]
[1780309960850,60.86,72575.92,0.0,-0.0056,1e-05,0.83564]
[1780309965886,60.86,72573.37,0.0,-0.00561,1e-05,0.83731]
[1780309970922,60.86,72570.2,0.0,-0.00563,1e-05,0.83939]
[1780309975955,60.86,72562.67,0.0,-0.00566,1e-05,0.84435]
[1780309980997,60.86,72563.06,0.0,-0.00566,1e-05,0.84409]
[1780309986035,60.86,72563.4,0.0,-0.00566,1e-05,0.84387]
[1780309991067,60.86,72564.94,0.0,-0.00565,1e-05,0.84285]
[1780309996104,60.86,72562.89,0.0,-0.00566,1e-05,0.84421]
[1780310001138,60.86,72563.43,0.0,-0.00566,1e-05,0.84385]
[1780310006173,60.86,72558.98,0.0,-0.00568,1e-05,0.84679]
[1780310011212,60.86,72556.5,0.0,-0.00569,1e-05,0.8473]
[1780310016244,60.86,72559.17,0.0,-0.00567,1e-05,0.84553]
[1780310021279,60.86,72560.97,0.0,-0.00566,1e-05,0.84434]
[1780310026318,60.86,72559.3,0.0,-0.00567,1e-05,0.84545]
[1780310031356,60.86,72558.81,0.0,-0.00568,1e-05,0.84577]
[1780310036386,60.86,72552.37,0.0,-0.00571,1e-05,0.85004]
[1780310041421,60.86,72552.27,0.0,-0.00571,1e-05,0.85011]
[1780310046458,60.86,72549.38,0.0,-0.00572,1e-05,0.85203]
[1780310051493,60.86,72549.05,0.0,-0.00573,1e-05,0.85225]
[1780310056527,60.86,72553.95,0.0,-0.0057,1e-05,0.84899]
[1780310061563,60.86,72555.73,0.0,-0.00569,1e-05,0.84781]
[1780310066598,60.86,72551.96,0.0,-0.00571,1e-05,0.85031]
[1780310071633,60.86,72548.33,0.0,-0.00572,1e-05,0.85159]
[1780310076670,60.86,72547.54,0.0,-0.00573,1e-05,0.85212]
[1780310081703,60.86,72536.11,0.0,-0.00579,1e-05,0.85976]
[1780310088752,60.86,72535.24,0.0,-0.00579,1e-05,0.86034]
[1780310093787,60.86,72536.59,0.0,-0.00578,1e-05,0.85944]
[1780310098824,60.86,72539.07,0.0,-0.00577,1e-05,0.85777]
[1780310103873,60.86,72555.24,0.0,-0.00569,1e-05,0.847]
[1780310108907,60.86,72570.27,0.0,-0.00561,1e-05,0.8371]
[1780310113943,60.86,72573.36,0.0,-0.00559,1e-05,0.83507]
[1780310120992,60.86,72571.66,0.0,-0.0056,1e-05,0.83618]
[1780310126028,60.86,72568.46,0.0,-0.00562,1e-05,0.83828]
[1780310131063,60.86,72567.6,0.0,-0.00562,1e-05,0.83772]
[1780310136098,60.86,72566.13,0.0,-0.00562,1e-05,0.83869]
[1780310141138,60.86,72565.66,0.0,-0.00563,1e-05,0.839]
[1780310146169,60.86,72558.84,0.0,-0.00566,1e-05,0.84349]
[1780310151203,60.86,72568.53,0.0,-0.00561,1e-05,0.83711]
[1780310156238,60.86,72566.97,0.0,-0.00562,1e-05,0.83814]
[1780310161273,60.86,72563.67,0.0,-0.00564,1e-05,0.84031]
[1780310166309,60.86,72551.44,0.0,-0.0057,1e-05,0.84839]
[1780310171343,60.86,72546.01,0.0,-0.00573,1e-05,0.852]
[1780310176379,60.86,72545.49,0.0,-0.00573,1e-05,0.85234]
[1780310181414,60.86,72544.0,0.0,-0.00574,1e-05,0.85334]
[1780310186448,60.86,72543.68,0.0,-0.00574,1e-05,0.85355]
[1780310191484,60.86,72543.05,0.0,-0.00573,1e-05,0.85283]
[1780310196519,60.86,72542.74,0.0,-0.00574,1e-05,0.85304]
[1780310201554,60.86,72543.15,0.0,-0.00573,1e-05,0.85276]
[1780310206589,60.86,72542.67,0.0,-0.00574,1e-05,0.85308]
[1780310211628,60.86,72551.48,0.0,-0.00569,1e-05,0.84723]
[1780310216663,60.86,72553.41,0.0,-0.00568,1e-05,0.84595]
[1780310221698,60.86,72555.75,0.0,-0.00567,1e-05,0.8444]
[1780310226733,60.86,72554.39,0.0,-0.00568,1e-05,0.8453]
[1780310231768,60.86,72557.09,0.0,-0.00566,1e-05,0.84351]
[1780310236802,60.86,72552.55,0.0,-0.00569,1e-05,0.84652]
[1780310241839,60.86,72546.21,0.0,-0.00572,1e-05,0.85073]
[1780310246874,60.86,72540.83,0.0,-0.00575,1e-05,0.85431]
[1780310251908,60.86,72537.64,0.0,-0.00575,1e-05,0.8553]
[1780310256944,60.86,72533.92,0.0,-0.00577,1e-05,0.85779]
[1780310261980,60.86,72533.28,0.0,-0.00578,1e-05,0.85822]
[1780310267017,60.86,72534.06,0.0,-0.00577,1e-05,0.8577]
[1780310272051,60.86,72533.85,0.0,-0.00577,1e-05,0.85784]
[1780310277086,60.86,72534.18,0.0,-0.00577,1e-05,0.85762]
[1780310282122,60.86,72533.82,0.0,-0.00577,1e-05,0.85786]
[1780310287156,60.86,72532.95,0.0,-0.00578,1e-05,0.85844]
[1780310292196,60.86,72532.37,0.0,-0.00578,1e-05,0.85883]
[1780310297232,60.86,72530.4,0.0,-0.00579,1e-05,0.86015]
[1780310302266,60.86,72528.26,0.0,-0.0058,1e-05,0.86159]
[1780310306903,60.86,72529.53,0.0,-0.0058,1e-05,0.86074]
[1780310307306,60.86,72529.61,0.0,-0.0058,1e-05,0.86068]
[1780310309306,60.86,72529.0,0.0,-0.0058,1e-05,0.86109]
[1780310309321,60.86,72508.41,0.0,-0.00591,1e-05,0.87503]
[1780310314415,60.86,72520.66,0.0,-0.00584,1e-05,0.86556]
[1780310320396,60.86,72514.78,0.0,-0.00587,1e-05,0.86954]
[1780310325430,60.86,72514.42,0.0,-0.00587,1e-05,0.86978]
[1780310330466,60.86,72512.04,0.0,-0.00588,1e-05,0.8714]
[1780310335501,60.86,72514.19,0.0,-0.00587,1e-05,0.86994]
[1780310340536,60.86,72519.89,0.0,-0.00584,1e-05,0.86608]
[1780310345570,60.86,72521.34,0.0,-0.00583,1e-05,0.8651]
[1780310350607,60.86,72522.47,0.0,-0.00583,1e-05,0.86434]
[1780310355641,60.86,72522.31,0.0,-0.00583,1e-05,0.86445]
[1780310360677,60.86,72523.95,0.0,-0.00582,1e-05,0.86334]
[1780310365712,60.86,72527.27,0.0,-0.0058,1e-05,0.86111]
[1780310369741,60.86,72547.36,0.0,-0.0057,1e-05,0.84769]
[1780310374837,60.86,72553.54,0.0,-0.00566,1e-05,0.84246]
[1780310380817,60.86,72552.78,0.0,-0.00566,1e-05,0.84297]
[1780310385853,60.86,72548.25,0.0,-0.00569,1e-05,0.84596]
[1780310390888,60.86,72551.32,0.0,-0.00567,1e-05,0.84393]
[1780310395922,60.86,72553.47,0.0,-0.00566,1e-05,0.84251]
[1780310400958,60.86,72553.68,0.0,-0.00566,1e-05,0.84237]
[1780310405993,60.86,72563.27,0.0,-0.00561,1e-05,0.83606]
[1780310411036,60.86,72570.88,0.0,-0.00557,1e-05,0.83109]
[1780310416071,60.86,72570.59,0.0,-0.00557,1e-05,0.83127]
[1780310421107,60.86,72555.89,0.0,-0.00565,1e-05,0.84091]
[1780310426141,60.86,72550.2,0.0,-0.00568,1e-05,0.84467]
[1780310431176,60.86,72549.96,0.0,-0.00567,1e-05,0.8437]
[1780310436211,60.86,72555.85,0.0,-0.00564,1e-05,0.83981]
[1780310441246,60.86,72566.28,0.0,-0.00559,1e-05,0.83297]
[1780310446281,60.86,72575.13,0.0,-0.00554,0.0,0.8272]
[1780310451318,60.86,72572.48,0.0,-0.00556,0.0,0.82892]
[1780310456362,60.86,72563.9,0.0,-0.0056,1e-05,0.83453]
[1780310461397,60.86,72563.38,0.0,-0.0056,1e-05,0.83487]
[1780310466433,60.86,72564.14,0.0,-0.0056,1e-05,0.83437]
[1780310471467,60.86,72574.07,0.0,-0.00555,0.0,0.82789]
[1780310476506,60.86,72572.98,0.0,-0.00555,0.0,0.8286]
[1780310481553,60.86,72573.78,0.0,-0.00555,0.0,0.82808]
[1780310486589,60.86,72578.16,0.0,-0.00553,0.0,0.82523]
[1780310491622,60.86,72581.8,0.0,-0.0055,0.0,0.82176]
[1780310496657,60.86,72591.63,0.0,-0.00545,0.0,0.81543]
[1780310501693,60.86,72596.65,0.0,-0.00543,0.0,0.81221]
[1780310506728,60.86,72592.2,0.0,-0.00545,0.0,0.81506]
[1780310511763,60.86,72595.96,0.0,-0.00543,0.0,0.81265]
[1780310516798,60.86,72600.98,0.0,-0.00541,0.0,0.80944]
[1780310521833,60.86,72607.73,0.0,-0.00537,0.0,0.80515]
[1780310526870,60.86,72606.57,0.0,-0.00538,0.0,0.80588]
[1780310531904,60.86,72606.92,0.0,-0.00538,0.0,0.80566]
[1780310536941,60.86,72607.19,0.0,-0.00538,0.0,0.80549]
[1780310541972,60.86,72599.02,0.0,-0.00542,0.0,0.8107]
[1780310547008,60.86,72597.84,0.0,-0.00542,0.0,0.81145]
[1780310552045,60.86,72598.13,0.0,-0.00541,0.0,0.81016]
[1780310557077,60.86,72601.78,0.0,-0.0054,0.0,0.80784]
[1780310562113,60.86,72602.09,0.0,-0.0054,0.0,0.80764]
[1780310567147,60.86,72606.85,0.0,-0.00537,0.0,0.80461]
[1780310572183,60.86,72605.9,0.0,-0.00538,0.0,0.80521]
[1780310577218,60.86,72606.41,0.0,-0.00537,0.0,0.80489]
[1780310582254,60.86,72602.42,0.0,-0.00539,0.0,0.80743]
[1780310587287,60.86,72591.97,0.0,-0.00544,0.0,0.81411]
[1780310592323,60.86,72591.23,0.0,-0.00545,0.0,0.81458]
[1780310597357,60.86,72599.76,0.0,-0.00541,0.0,0.80912]
[1780310602392,60.86,72588.86,0.0,-0.00546,0.0,0.8161]
[1780310607428,60.86,72586.56,0.0,-0.00547,0.0,0.81758]
[1780310612462,60.86,72586.06,0.0,-0.00547,0.0,0.8168]
[1780310617497,60.86,72586.57,0.0,-0.00546,0.0,0.81647]
[1780310622533,60.86,72586.17,0.0,-0.00547,0.0,0.81673]
[1780310627570,60.86,72590.36,0.0,-0.00545,0.0,0.81403]
[1780310632605,60.86,72590.94,0.0,-0.00544,0.0,0.81366]
[1780310637640,60.86,72590.24,0.0,-0.00545,0.0,0.81411]
[1780310642679,60.86,72567.2,0.0,-0.00556,1e-05,0.82901]
[1780310647714,60.86,72569.86,0.0,-0.00555,0.0,0.82727]
[1780310652749,60.86,72570.02,0.0,-0.00555,0.0,0.82717]
[1780310657784,60.86,72584.99,0.0,-0.00547,0.0,0.81748]
[1780310662818,60.86,72592.48,0.0,-0.00543,0.0,0.81268]
[1780310667854,60.86,72591.59,0.0,-0.00544,0.0,0.81325]
[1780310672888,60.86,72590.74,0.0,-0.00544,0.0,0.81269]
[1780310677923,60.86,72591.94,0.0,-0.00543,0.0,0.81192]
[1780310682959,60.86,72593.61,0.0,-0.00542,0.0,0.81085]
[1780310687994,60.86,72593.95,0.0,-0.00542,0.0,0.81063]
[1780310693030,60.86,72594.22,0.0,-0.00542,0.0,0.81046]
[1780310698064,60.86,72594.31,0.0,-0.00542,0.0,0.8104]
[1780310702092,60.86,72613.42,0.0,-0.00533,0.0,0.79827]
[1780310707129,60.86,72618.1,0.0,-0.0053,0.0,0.79532]
[1780310712162,60.86,72628.26,0.0,-0.00525,0.0,0.78895]
[1780310717272,60.86,72639.02,0.0,-0.0052,0.0,0.78226]
[1780310723240,60.86,72639.12,0.0,-0.0052,0.0,0.7822]
[1780310728275,60.86,72638.74,0.0,-0.00521,0.0,0.78243]
[1780310733310,60.86,72619.2,0.0,-0.00529,0.0,0.79354]
[1780310738347,60.86,72626.64,0.0,-0.00526,0.0,0.78889]
[1780310743381,60.86,72636.06,0.0,-0.00521,0.0,0.78302]
[1780310748415,60.86,72635.71,0.0,-0.00521,0.0,0.78324]
[1780310753452,60.86,72637.12,0.0,-0.00521,0.0,0.78236]
[1780310758509,60.86,72642.12,0.0,-0.00518,0.0,0.77927]
[1780310763542,60.86,72652.01,0.0,-0.00514,0.0,0.77318]
[1780310767634,60.86,72676.92,0.0,-0.00502,0.0,0.75801]
[1780310773611,60.86,72660.3,0.0,-0.0051,0.0,0.7681]
[1780310778648,60.86,72659.84,0.0,-0.0051,0.0,0.76838]
[1780310783684,60.86,72660.28,0.0,-0.0051,0.0,0.76811]
[1780310788718,60.86,72646.58,0.0,-0.00516,0.0,0.77652]
[1780310793758,60.86,72646.42,0.0,-0.00516,0.0,0.77555]
[1780310798794,60.86,72648.98,0.0,-0.00514,0.0,0.77397]
[1780310804837,60.86,72647.01,0.0,-0.00515,0.0,0.77518]
[1780310809872,60.86,72628.99,0.0,-0.00524,0.0,0.78634]
[1780310814908,60.86,72626.07,0.0,-0.00525,0.0,0.78816]
[1780310819943,60.86,72635.61,0.0,-0.00521,0.0,0.78223]
[1780310824977,60.86,72639.9,0.0,-0.00519,0.0,0.77957]
[1780310830013,60.86,72647.97,0.0,-0.00515,0.0,0.77459]
[1780310835048,60.86,72646.76,0.0,-0.00515,0.0,0.77534]
[1780310840083,60.86,72644.39,0.0,-0.00516,0.0,0.7768]
[1780310845118,60.86,72644.35,0.0,-0.00517,0.0,0.77682]
[1780310850153,60.86,72637.82,0.0,-0.0052,0.0,0.78086]
[1780310855188,60.86,72640.67,0.0,-0.00518,0.0,0.77802]
[1780310860222,60.86,72640.55,0.0,-0.00518,0.0,0.7781]
[1780310865258,60.86,72639.5,0.0,-0.00518,0.0,0.77875]
[1780310870293,60.86,72640.2,0.0,-0.00518,0.0,0.77831]
[1780310875328,60.86,72638.25,0.0,-0.00519,0.0,0.77952]
[1780310880364,60.86,72639.33,0.0,-0.00518,0.0,0.77885]
[1780310885398,60.86,72636.09,0.0,-0.0052,0.0,0.78085]
[1780310890438,60.86,72638.25,0.0,-0.00519,0.0,0.77952]
[1780310895470,60.86,72636.69,0.0,-0.00519,0.0,0.78048]
[1780310900505,60.86,72645.55,0.0,-0.00515,0.0,0.77501]
[1780310905542,60.86,72649.5,0.0,-0.00513,0.0,0.77259]
[1780310910576,60.86,72651.75,0.0,-0.00512,0.0,0.77121]
[1780310915616,60.86,72651.61,0.0,-0.00512,0.0,0.77023]
[1780310920649,60.86,72652.79,0.0,-0.00511,0.0,0.76951]
[1780310925685,60.86,72654.85,0.0,-0.0051,0.0,0.76825]
[1780310930719,60.86,72654.04,0.0,-0.00511,0.0,0.76874]
[1780310935754,60.86,72645.11,0.0,-0.00515,0.0,0.77422]
[1780310940791,60.86,72645.08,0.0,-0.00515,0.0,0.77424]
[1780310945830,60.86,72636.01,0.0,-0.00519,0.0,0.77983]
[1780310950860,60.86,72635.64,0.0,-0.00519,0.0,0.78006]
[1780310955895,60.86,72640.07,0.0,-0.00517,0.0,0.77732]
[1780310960930,60.86,72645.7,0.0,-0.00514,0.0,0.77386]
[1780310965966,60.86,72644.14,0.0,-0.00515,0.0,0.77482]
[1780310971001,60.86,72643.87,0.0,-0.00515,0.0,0.77391]
[1780310976045,60.86,72651.45,0.0,-0.00511,0.0,0.76927]
[1780310981074,60.86,72657.16,0.0,-0.00508,0.0,0.76578]
[1780310986109,60.86,72658.57,0.0,-0.00508,0.0,0.76492]
[1780310991147,60.86,72662.64,0.0,-0.00506,0.0,0.76245]
[1780310996178,60.86,72657.13,0.0,-0.00508,0.0,0.7658]
[1780311001214,60.86,72657.33,0.0,-0.00508,0.0,0.76568]
[1780311006251,60.86,72657.78,0.0,-0.00508,0.0,0.7654]
[1780311011285,60.86,72658.58,0.0,-0.00508,0.0,0.76492]
[1780311016320,60.86,72658.8,0.0,-0.00508,0.0,0.76478]
[1780311021355,60.86,72642.39,0.0,-0.00515,0.0,0.77482]
[1780311026390,60.86,72645.54,0.0,-0.00514,0.0,0.77289]
[1780311031426,60.86,72643.08,0.0,-0.00514,0.0,0.77333]
[1780311036460,60.86,72649.94,0.0,-0.00511,0.0,0.76913]
[1780311041496,60.86,72646.9,0.0,-0.00513,0.0,0.77099]
[1780311046534,60.86,72647.73,0.0,-0.00512,0.0,0.77048]
[1780311051640,60.86,72649.16,0.0,-0.00512,0.0,0.7696]
[1780311056675,60.86,72653.23,0.0,-0.0051,0.0,0.76712]
[1780311061710,60.86,72654.41,0.0,-0.00509,0.0,0.7664]
[1780311066746,60.86,72656.54,0.0,-0.00508,0.0,0.7651]
[1780311071782,60.86,72656.63,0.0,-0.00508,0.0,0.76504]
[1780311076816,60.86,72646.9,0.0,-0.00513,0.0,0.77099]
[1780311081852,60.86,72649.64,0.0,-0.00511,0.0,0.76931]
[1780311086886,60.86,72655.34,0.0,-0.00509,0.0,0.76583]
[1780311091920,60.86,72655.52,0.0,-0.00508,0.0,0.76466]
[1780311096956,60.86,72656.52,0.0,-0.00507,0.0,0.76405]
[1780311101991,60.86,72661.35,0.0,-0.00505,0.0,0.76112]
[1780311107025,60.86,72667.79,0.0,-0.00502,0.0,0.75723]
[1780311112067,60.86,72672.51,0.0,-0.005,0.0,0.75438]
[1780311117099,60.86,72673.68,0.0,-0.005,0.0,0.75368]
[1780311122134,60.86,72673.72,0.0,-0.005,0.0,0.75365]
[1780311127170,60.86,72676.89,0.0,-0.00498,0.0,0.75175]
[1780311132208,60.86,72679.6,0.0,-0.00497,0.0,0.75013]
[1780311137250,60.86,72686.41,0.0,-0.00494,0.0,0.74606]
[1780311142284,60.86,72689.25,0.0,-0.00493,0.0,0.74437]
[1780311147319,60.86,72689.28,0.0,-0.00492,0.0,0.74435]
[1780311152357,60.86,72675.23,0.0,-0.00498,0.0,0.7517]
[1780311157392,60.86,72678.44,0.0,-0.00497,0.0,0.74978]
[1780311162427,60.86,72678.98,0.0,-0.00496,0.0,0.74945]
[1780311167462,60.86,72680.37,0.0,-0.00496,0.0,0.74862]
[1780311172497,60.86,72681.93,0.0,-0.00495,0.0,0.74769]
[1780311177532,60.86,72684.47,0.0,-0.00494,0.0,0.74617]
[1780311182567,60.86,72684.75,0.0,-0.00494,0.0,0.74601]
[1780311187612,60.86,72684.92,0.0,-0.00494,0.0,0.74591]
[1780311192637,60.86,72685.34,0.0,-0.00494,0.0,0.74566]
[1780311197671,60.86,72684.25,0.0,-0.00494,0.0,0.74631]
[1780311202706,60.86,72680.17,0.0,-0.00496,0.0,0.74874]
[1780311207741,60.86,72680.02,0.0,-0.00496,0.0,0.74883]
[1780311212777,60.86,72673.89,0.0,-0.00498,0.0,0.75146]
[1780311217813,60.86,72674.19,0.0,-0.00498,0.0,0.75128]
[1780311222846,60.86,72672.51,0.0,-0.00499,0.0,0.75229]
[1780311227882,60.86,72672.92,0.0,-0.00499,0.0,0.75204]
[1780311232919,60.86,72673.22,0.0,-0.00498,0.0,0.75186]
[1780311238028,60.86,72680.66,0.0,-0.00495,0.0,0.74741]
[1780311243064,60.86,72679.06,0.0,-0.00496,0.0,0.74836]
[1780311248099,60.86,72677.45,0.0,-0.00496,0.0,0.74933]
[1780311253132,60.86,72676.89,0.0,-0.00497,0.0,0.74966]
[1780311258168,60.86,72674.8,0.0,-0.00498,0.0,0.75091]
[1780311263205,60.86,72676.16,0.0,-0.00497,0.0,0.7501]
[1780311268240,60.86,72681.99,0.0,-0.00494,0.0,0.74661]
[1780311273280,60.86,72680.39,0.0,-0.00494,0.0,0.74653]
[1780311278313,60.86,72679.96,0.0,-0.00495,0.0,0.74678]
[1780311283351,60.86,72680.92,0.0,-0.00494,0.0,0.74621]
[1780311288384,60.86,72680.69,0.0,-0.00494,0.0,0.74635]
[1780311293425,60.86,72679.48,0.0,-0.00495,0.0,0.74707]
[1780311298456,60.86,72679.88,0.0,-0.00495,0.0,0.74683]
[1780311303491,60.86,72680.88,0.0,-0.00494,0.0,0.74623]
[1780311308525,60.86,72683.31,0.0,-0.00493,0.0,0.74479]
[1780311313561,60.86,72683.43,0.0,-0.00493,0.0,0.74472]
[1780311318595,60.86,72683.18,0.0,-0.00493,0.0,0.74486]
[1780311323631,60.86,72675.98,0.0,-0.00496,0.0,0.74916]
[1780311328665,60.86,72677.26,0.0,-0.00496,0.0,0.7484]
[1780311333701,60.86,72678.85,0.0,-0.00495,0.0,0.74641]
[1780311338735,60.86,72679.34,0.0,-0.00494,0.0,0.74611]
[1780311342764,60.86,72699.55,0.0,-0.00485,0.0,0.73414]
[1780311347799,60.86,72683.19,0.0,-0.00493,0.0,0.74382]
[1780311348814,60.86,72659.87,0.0,-0.00503,0.0,0.7578]
[1780311353845,60.86,72647.6,0.0,-0.00509,0.0,0.76525]
[1780311358878,60.86,72642.18,0.0,-0.00511,0.0,0.76856]
[1780311363914,60.86,72639.71,0.0,-0.00512,0.0,0.77007]
[1780311368950,60.86,72641.72,0.0,-0.00512,0.0,0.76884]
[1780311374992,60.86,72641.67,0.0,-0.00512,0.0,0.76887]
[1780311380031,60.86,72642.09,0.0,-0.00511,0.0,0.76861]
[1780311385071,60.86,72651.79,0.0,-0.00507,0.0,0.7627]
[1780311390099,60.86,72649.97,0.0,-0.00508,0.0,0.76381]
[1780311395136,60.86,72649.01,0.0,-0.00507,0.0,0.76333]
[1780311401178,60.86,72646.86,0.0,-0.00508,0.0,0.76464]
[1780311406211,60.86,72646.36,0.0,-0.00509,0.0,0.76495]
[1780311411247,60.86,72650.58,0.0,-0.00507,0.0,0.76238]
[1780311416282,60.86,72652.66,0.0,-0.00506,0.0,0.76111]
[1780311421316,60.86,72654.04,0.0,-0.00505,0.0,0.76028]
[1780311426356,60.86,72652.71,0.0,-0.00506,0.0,0.76108]
[1780311431389,60.86,72653.7,0.0,-0.00505,0.0,0.76048]
[1780311436424,60.86,72654.54,0.0,-0.00505,0.0,0.75997]
[1780311441460,60.86,72656.25,0.0,-0.00504,0.0,0.75894]
[1780311446496,60.86,72656.9,0.0,-0.00504,0.0,0.75855]
[1780311451532,60.86,72657.17,0.0,-0.00503,0.0,0.75733]
[1780311456573,60.86,72657.76,0.0,-0.00503,0.0,0.75697]
[1780311461605,60.86,72657.42,0.0,-0.00503,0.0,0.75718]
[1780311466640,60.86,72657.97,0.0,-0.00503,0.0,0.75685]
[1780311471674,60.86,72657.7,0.0,-0.00503,0.0,0.75701]
[1780311476710,60.86,72657.65,0.0,-0.00503,0.0,0.75704]
[1780311481744,60.86,72657.77,0.0,-0.00503,0.0,0.75697]
[1780311486779,60.86,72658.01,0.0,-0.00503,0.0,0.75682]
[1780311491816,60.86,72657.71,0.0,-0.00503,0.0,0.757]
[1780311496853,60.86,72655.67,0.0,-0.00504,0.0,0.75824]
[1780311501888,60.86,72659.36,0.0,-0.00502,0.0,0.75601]
[1780311506921,60.86,72659.01,0.0,-0.00502,0.0,0.75622]
[1780311512967,60.86,72659.19,0.0,-0.00501,0.0,0.75506]
[1780311518002,60.86,72663.48,0.0,-0.00499,0.0,0.75248]
[1780311523040,60.86,72660.27,0.0,-0.00501,0.0,0.75441]
[1780311528075,60.86,72660.21,0.0,-0.00501,0.0,0.75444]
[1780311533110,60.86,72660.91,0.0,-0.00501,0.0,0.75402]
[1780311538145,60.86,72661.34,0.0,-0.005,0.0,0.75376]
[1780311543180,60.86,72658.93,0.0,-0.00502,0.0,0.75521]
[1780311548215,60.86,72660.05,0.0,-0.00501,0.0,0.75454]
[1780311553250,60.86,72659.35,0.0,-0.00501,0.0,0.75496]
[1780311558286,60.86,72660.84,0.0,-0.00501,0.0,0.75406]
[1780311563320,60.86,72660.61,0.0,-0.00501,0.0,0.7542]
[1780311568355,60.86,72659.59,0.0,-0.00501,0.0,0.75482]
[1780311573389,60.86,72663.08,0.0,-0.00499,0.0,0.75167]
[1780311578425,60.86,72662.48,0.0,-0.00499,0.0,0.75203]
[1780311583459,60.86,72661.95,0.0,-0.00499,0.0,0.75235]
[1780311588495,60.86,72660.46,0.0,-0.005,0.0,0.75324]
[1780311593529,60.86,72661.28,0.0,-0.005,0.0,0.75275]
[1780311598564,60.86,72661.69,0.0,-0.005,0.0,0.7525]
[1780311603599,60.86,72680.05,0.0,-0.00491,0.0,0.74153]
[1780311608647,60.86,72663.03,0.0,-0.00499,0.0,0.7517]
[1780311613671,60.86,72666.46,0.0,-0.00497,0.0,0.74964]
[1780311618706,60.86,72676.54,0.0,-0.00493,0.0,0.74362]
[1780311623745,60.86,72674.67,0.0,-0.00494,0.0,0.74473]
[1780311628778,60.86,72665.84,0.0,-0.00498,0.0,0.75001]
[1780311633814,60.86,72658.81,0.0,-0.005,0.0,0.75319]
[1780311638850,60.86,72653.95,0.0,-0.00502,0.0,0.75612]
[1780311643885,60.86,72657.48,0.0,-0.00501,0.0,0.75399]
[1780311648920,60.86,72657.22,0.0,-0.00501,0.0,0.75414]
[1780311653957,60.86,72657.54,0.0,-0.00501,0.0,0.75395]
[1780311658992,60.86,72647.69,0.0,-0.00505,0.0,0.7599]
[1780311664027,60.86,72642.62,0.0,-0.00508,0.0,0.76298]
[1780311669061,60.86,72641.89,0.0,-0.00508,0.0,0.76343]
[1780311674098,60.86,72643.17,0.0,-0.00507,0.0,0.76265]
[1780311679137,60.86,72640.66,0.0,-0.00509,0.0,0.76418]
[1780311684168,60.86,72640.7,0.0,-0.00509,0.0,0.76415]
[1780311689204,60.86,72640.55,0.0,-0.00509,0.0,0.76424]
[1780311694237,60.86,72641.12,0.0,-0.00508,0.0,0.76284]
[1780311699273,60.86,72640.97,0.0,-0.00508,0.0,0.76293]
[1780311702293,60.86,72621.59,0.0,-0.00517,0.0,0.7748]
[1780311707329,60.86,72620.89,0.0,-0.00517,0.0,0.77523]
[1780311712363,60.86,72630.88,0.0,-0.00512,0.0,0.76909]
[1780311717398,60.86,72633.69,0.0,-0.00511,0.0,0.76737]
[1780311722434,60.86,72629.19,0.0,-0.00513,0.0,0.77013]
[1780311727469,60.86,72626.44,0.0,-0.00515,0.0,0.77182]
[1780311732502,60.86,72631.73,0.0,-0.00512,0.0,0.76857]
[1780311737539,60.86,72636.27,0.0,-0.0051,0.0,0.76579]
[1780311742574,60.86,72635.14,0.0,-0.0051,0.0,0.76648]
[1780311747610,60.86,72637.82,0.0,-0.00509,0.0,0.76485]
[1780311753659,60.86,72633.68,0.0,-0.0051,0.0,0.76631]
[1780311758691,60.86,72627.64,0.0,-0.00513,0.0,0.77001]
[1780311763726,60.86,72627.77,0.0,-0.00513,0.0,0.76993]
[1780311768760,60.86,72635.23,0.0,-0.0051,0.0,0.76537]
[1780311773799,60.86,72632.21,0.0,-0.00511,0.0,0.76721]
[1780311778832,60.86,72651.83,0.0,-0.00502,0.0,0.75529]
[1780311783867,60.86,72662.92,0.0,-0.00497,0.0,0.74862]
[1780311788902,60.86,72658.42,0.0,-0.00499,0.0,0.75132]
[1780311793937,60.86,72658.0,0.0,-0.00499,0.0,0.75158]
[1780311798976,60.86,72639.79,0.0,-0.00508,0.0,0.76259]
[1780311804011,60.86,72637.95,0.0,-0.00508,0.0,0.76371]
[1780311809044,60.86,72638.84,0.0,-0.00508,0.0,0.76317]
[1780311814079,60.86,72634.73,0.0,-0.00509,0.0,0.76461]
[1780311819114,60.86,72632.08,0.0,-0.0051,0.0,0.76623]
[1780311824148,60.86,72637.88,0.0,-0.00508,0.0,0.76269]
[1780311829184,60.86,72639.53,0.0,-0.00507,0.0,0.76169]
[1780311834220,60.86,72649.85,0.0,-0.00502,0.0,0.75543]
[1780311839255,60.86,72647.83,0.0,-0.00503,0.0,0.75665]
[1780311844289,60.86,72643.14,0.0,-0.00505,0.0,0.75949]
[1780311849324,60.86,72644.45,0.0,-0.00505,0.0,0.7587]
[1780311854359,60.86,72643.78,0.0,-0.00505,0.0,0.75911]
[1780311859393,60.86,72640.98,0.0,-0.00506,0.0,0.7608]
[1780311864430,60.86,72639.74,0.0,-0.00507,0.0,0.76156]
[1780311869464,60.86,72639.21,0.0,-0.00507,0.0,0.76188]
[1780311874499,60.86,72638.24,0.0,-0.00507,0.0,0.76141]
[1780311879534,60.86,72639.42,0.0,-0.00506,0.0,0.76069]
[1780311884569,60.86,72636.32,0.0,-0.00508,0.0,0.76258]
[1780311889606,60.86,72631.86,0.0,-0.0051,0.0,0.7653]
[1780311894638,60.86,72614.76,0.0,-0.00518,0.0,0.7758]
[1780311899673,60.86,72611.47,0.0,-0.00519,0.0,0.77783]
[1780311904709,60.86,72605.77,0.0,-0.00522,0.0,0.78137]
[1780311909744,60.86,72605.04,0.0,-0.00523,0.0,0.78182]
[1780311914778,60.86,72605.61,0.0,-0.00522,0.0,0.78147]
[1780311919818,60.86,72604.63,0.0,-0.00523,0.0,0.78208]
[1780311924852,60.86,72601.4,0.0,-0.00524,0.0,0.78409]
[1780311929888,60.86,72603.45,0.0,-0.00523,0.0,0.78281]
[1780311934922,60.86,72603.22,0.0,-0.00523,0.0,0.78188]
[1780311939957,60.86,72601.64,0.0,-0.00523,0.0,0.78286]
[1780311944995,60.86,72601.31,0.0,-0.00524,0.0,0.78306]
[1780311950036,60.86,72606.29,0.0,-0.00521,0.0,0.77997]
[1780311955070,60.86,72608.12,0.0,-0.0052,0.0,0.77883]
[1780311960105,60.86,72605.02,0.0,-0.00522,0.0,0.78076]
[1780311965139,60.86,72596.52,0.0,-0.00526,0.0,0.78605]
[1780311970173,60.86,72598.44,0.0,-0.00525,0.0,0.78485]
[1780311975209,60.86,72599.56,0.0,-0.00524,0.0,0.78416]
[1780311980244,60.86,72599.08,0.0,-0.00525,0.0,0.78445]
[1780311985279,60.86,72596.85,0.0,-0.00526,0.0,0.78585]
[1780311990323,60.86,72595.48,0.0,-0.00526,0.0,0.7867]
[1780311995358,60.86,72595.71,0.0,-0.00526,0.0,0.78547]
[1780312000392,60.86,72595.21,0.0,-0.00526,0.0,0.78579]
[1780312005428,60.86,72596.72,0.0,-0.00525,0.0,0.78484]
[1780312010464,60.86,72603.47,0.0,-0.00522,0.0,0.78064]
[1780312015499,60.86,72603.5,0.0,-0.00522,0.0,0.78062]
[1780312020538,60.86,72617.99,0.0,-0.00515,0.0,0.77166]
[1780312023556,60.86,72635.6,0.0,-0.00507,0.0,0.7609]
[1780312029542,60.86,72615.3,0.0,-0.00516,0.0,0.77332]
[1780312034633,60.86,72602.68,0.0,-0.00522,0.0,0.78113]
[1780312039668,60.86,72602.64,0.0,-0.00522,0.0,0.78116]
[1780312044702,60.86,72602.32,0.0,-0.00522,0.0,0.78136]
[1780312049738,60.86,72593.91,0.0,-0.00526,0.0,0.7866]
[1780312054773,60.86,72594.16,0.0,-0.00526,0.0,0.78536]
[1780312060815,60.86,72594.15,0.0,-0.00526,0.0,0.78536]
[1780312065859,60.86,72588.49,0.0,-0.00528,0.0,0.78891]
[1780312070895,60.86,72583.24,0.0,-0.00531,0.0,0.7922]
[1780312075933,60.86,72584.48,0.0,-0.0053,0.0,0.79142]
[1780312080964,60.86,72585.46,0.0,-0.0053,0.0,0.79081]
[1780312086001,60.86,72583.74,0.0,-0.00531,0.0,0.79189]
[1780312091037,60.86,72581.56,0.0,-0.00532,0.0,0.79326]
[1780312096073,60.86,72583.66,0.0,-0.00531,0.0,0.79194]
[1780312101106,60.86,72583.36,0.0,-0.00531,0.0,0.79213]
[1780312106148,60.86,72588.82,0.0,-0.00528,0.0,0.7887]
[1780312111183,60.86,72595.47,0.0,-0.00524,0.0,0.78346]
[1780312115210,60.86,72618.94,0.0,-0.00513,0.0,0.76894]
[1780312120244,60.86,72625.75,0.0,-0.0051,0.0,0.76477]
[1780312125281,60.86,72628.22,0.0,-0.00509,0.0,0.76327]
[1780312130319,60.86,72632.78,0.0,-0.00507,0.0,0.76049]
[1780312135350,60.86,72632.46,0.0,-0.00507,0.0,0.76069]
[1780312140386,60.86,72632.75,0.0,-0.00507,0.0,0.76051]
[1780312145420,60.86,72631.09,0.0,-0.00508,0.0,0.76152]
[1780312150455,60.86,72635.74,0.0,-0.00505,0.0,0.75869]
[1780312155490,60.86,72651.13,0.0,-0.00498,0.0,0.74941]
[1780312160526,60.86,72651.08,0.0,-0.00498,0.0,0.74944]
[1780312165560,60.86,72663.0,0.0,-0.00493,0.0,0.74232]
[1780312170594,60.86,72663.96,0.0,-0.00492,0.0,0.74175]
[1780312175630,60.86,72663.42,0.0,-0.00492,0.0,0.74103]
[1780312180666,60.86,72662.73,0.0,-0.00492,0.0,0.74144]
[1780312185700,60.86,72662.64,0.0,-0.00492,0.0,0.74149]
[1780312190748,60.86,72663.89,0.0,-0.00492,0.0,0.74075]
[1780312195784,60.86,72665.17,0.0,-0.00491,0.0,0.73999]
[1780312200818,60.86,72664.1,0.0,-0.00492,0.0,0.74062]
[1780312205853,60.86,72668.67,0.0,-0.0049,0.0,0.73791]
[1780312210888,60.86,72660.9,0.0,-0.00493,0.0,0.74253]
[1780312215924,60.86,72660.37,0.0,-0.00493,0.0,0.74284]
[1780312220959,60.86,72654.84,0.0,-0.00496,0.0,0.74614]
[1780312225994,60.86,72653.72,0.0,-0.00496,0.0,0.74681]
[1780312231030,60.86,72654.6,0.0,-0.00495,0.0,0.74524]
[1780312236065,60.86,72652.95,0.0,-0.00496,0.0,0.74623]
[1780312241100,60.86,72653.58,0.0,-0.00496,0.0,0.74585]
[1780312246135,60.86,72654.61,0.0,-0.00495,0.0,0.74523]
[1780312249162,60.86,72637.29,0.0,-0.00503,0.0,0.75564]
[1780312255199,60.86,72639.07,0.0,-0.00502,0.0,0.75457]
[1780312260235,60.86,72639.84,0.0,-0.00502,0.0,0.7541]
[1780312262248,60.86,72619.21,0.0,-0.00512,0.0,0.76664]
[1780312267325,60.86,72616.9,0.0,-0.00513,0.0,0.76806]
[1780312272360,60.86,72611.13,0.0,-0.00515,0.0,0.7716]
[1780312277395,60.86,72600.95,0.0,-0.0052,0.0,0.77789]
[1780312282430,60.86,72601.24,0.0,-0.0052,0.0,0.77771]
[1780312287469,60.86,72596.05,0.0,-0.00523,0.0,0.78093]
[1780312292504,60.86,72597.78,0.0,-0.00521,0.0,0.77878]
[1780312297542,60.86,72597.61,0.0,-0.00521,0.0,0.77888]
[1780312302577,60.86,72587.71,0.0,-0.00526,0.0,0.78505]
[1780312307611,60.86,72587.76,0.0,-0.00526,0.0,0.78502]
[1780312312647,60.86,72577.71,0.0,-0.00531,0.0,0.79132]
[1780312317683,60.86,72578.49,0.0,-0.0053,0.0,0.79083]
[1780312322717,60.86,72580.28,0.0,-0.00529,0.0,0.7897]
[1780312327753,60.86,72580.91,0.0,-0.00529,0.0,0.78931]
[1780312332788,60.86,72587.4,0.0,-0.00526,0.0,0.78524]
[1780312337823,60.86,72591.21,0.0,-0.00524,0.0,0.78286]
[1780312342858,60.86,72592.51,0.0,-0.00524,0.0,0.78205]
[1780312347893,60.86,72596.43,0.0,-0.00522,0.0,0.77962]
[1780312353937,60.86,72595.04,0.0,-0.00522,0.0,0.7794]
[1780312358971,60.86,72595.86,0.0,-0.00521,0.0,0.77889]
[1780312364006,60.86,72596.05,0.0,-0.00521,0.0,0.77877]
[1780312369044,60.86,72596.28,0.0,-0.00521,0.0,0.77863]
[1780312374076,60.86,72597.49,0.0,-0.0052,0.0,0.77788]
[1780312379111,60.86,72595.78,0.0,-0.00521,0.0,0.77894]
[1780312384146,60.86,72594.11,0.0,-0.00522,0.0,0.77998]
[1780312389182,60.86,72594.61,0.0,-0.00522,0.0,0.77967]
[1780312396230,60.86,72594.66,0.0,-0.00522,0.0,0.77963]
[1780312401264,60.86,72595.34,0.0,-0.00522,0.0,0.77921]
[1780312406299,60.86,72598.8,0.0,-0.0052,0.0,0.77707]
[1780312411334,60.86,72608.6,0.0,-0.00515,0.0,0.76994]
[1780312418384,60.86,72608.36,0.0,-0.00515,0.0,0.77009]
[1780312423418,60.86,72600.64,0.0,-0.00518,0.0,0.77485]
[1780312428454,60.86,72597.6,0.0,-0.0052,0.0,0.77673]
[1780312433498,60.86,72597.12,0.0,-0.0052,0.0,0.77703]
[1780312438524,60.86,72599.44,0.0,-0.00519,0.0,0.77559]
[1780312443558,60.86,72599.1,0.0,-0.00519,0.0,0.7758]
[1780312448594,60.86,72597.07,0.0,-0.0052,0.0,0.77706]
[1780312453629,60.86,72598.09,0.0,-0.00519,0.0,0.77643]
[1780312458665,60.86,72598.36,0.0,-0.00519,0.0,0.77626]
[1780312463705,60.86,72589.18,0.0,-0.00524,0.0,0.78196]
[1780312468741,60.86,72587.48,0.0,-0.00525,0.0,0.78302]
[1780312476797,60.86,72587.39,0.0,-0.00524,0.0,0.78199]
[1780312481831,60.86,72586.95,0.0,-0.00524,0.0,0.78227]
[1780312486867,60.86,72585.78,0.0,-0.00525,0.0,0.783]
[1780312491902,60.86,72586.22,0.0,-0.00524,0.0,0.78272]
[1780312496938,60.86,72588.46,0.0,-0.00523,0.0,0.78133]
[1780312501974,60.86,72586.56,0.0,-0.00524,0.0,0.78251]
[1780312507009,60.86,72582.5,0.0,-0.00526,0.0,0.78505]
[1780312512044,60.86,72580.68,0.0,-0.00527,0.0,0.78618]
[1780312517079,60.86,72590.37,0.0,-0.00522,0.0,0.78014]
[1780312523003,60.86,72591.72,0.0,-0.00522,0.0,0.7793]
[1780312528158,60.86,72592.51,0.0,-0.00521,0.0,0.77881]
[1780312533193,60.86,72589.09,0.0,-0.00522,0.0,0.77985]
[1780312538228,60.86,72576.1,0.0,-0.00529,0.0,0.78797]
[1780312543263,60.86,72576.58,0.0,-0.00528,0.0,0.78767]
[1780312549305,60.86,72578.75,0.0,-0.00527,0.0,0.78631]
[1780312554339,60.86,72580.24,0.0,-0.00527,0.0,0.78537]
[1780312559375,60.86,72580.53,0.0,-0.00526,0.0,0.78519]
[1780312564409,60.86,72582.48,0.0,-0.00526,0.0,0.78397]
[1780312569444,60.86,72583.28,0.0,-0.00525,0.0,0.78347]
[1780312574480,60.86,72584.8,0.0,-0.00524,0.0,0.78252]
[1780312579515,60.86,72586.08,0.0,-0.00524,0.0,0.78173]
[1780312584549,60.86,72593.32,0.0,-0.0052,0.0,0.77723]
[1780312589586,60.86,72592.78,0.0,-0.00521,0.0,0.77756]
[1780312594620,60.86,72587.35,0.0,-0.00522,0.0,0.77985]
[1780312599655,60.86,72588.3,0.0,-0.00522,0.0,0.77926]
[1780312604692,60.86,72588.17,0.0,-0.00522,0.0,0.77934]
[1780312609728,60.86,72587.9,0.0,-0.00522,0.0,0.77951]
[1780312614764,60.86,72587.26,0.0,-0.00523,0.0,0.77991]
[1780312619799,60.86,72587.49,0.0,-0.00522,0.0,0.77977]
[1780312624834,60.86,72586.28,0.0,-0.00523,0.0,0.78052]
[1780312629871,60.86,72589.6,0.0,-0.00521,0.0,0.77846]
[1780312634907,60.86,72602.51,0.0,-0.00515,0.0,0.77047]
[1780312639943,60.86,72601.82,0.0,-0.00516,0.0,0.7709]
[1780312644978,60.86,72602.55,0.0,-0.00515,0.0,0.77045]
[1780312651020,60.86,72600.43,0.0,-0.00516,0.0,0.77068]
[1780312656054,60.86,72598.08,0.0,-0.00517,0.0,0.77213]
[1780312661089,60.86,72597.06,0.0,-0.00517,0.0,0.77276]
[1780312666123,60.86,72596.97,0.0,-0.00517,0.0,0.77282]
[1780312672167,60.86,72600.3,0.0,-0.00516,0.0,0.77076]
[1780312677202,60.86,72602.64,0.0,-0.00515,0.0,0.76932]
[1780312682235,60.86,72607.54,0.0,-0.00512,0.0,0.76632]
[1780312688155,60.86,72616.85,0.0,-0.00508,0.0,0.76063]
[1780312693312,60.86,72617.59,0.0,-0.00508,0.0,0.76018]
[1780312698351,60.86,72619.03,0.0,-0.00507,0.0,0.7593]
[1780312703383,60.86,72620.53,0.0,-0.00506,0.0,0.75839]
[1780312708418,60.86,72618.87,0.0,-0.00507,0.0,0.7594]
[1780312713453,60.86,72612.14,0.0,-0.00509,0.0,0.76244]
[1780312718489,60.86,72611.52,0.0,-0.0051,0.0,0.76281]
[1780312723523,60.86,72603.13,0.0,-0.00514,0.0,0.76795]
[1780312728558,60.86,72606.08,0.0,-0.00512,0.0,0.76614]
[1780312733597,60.86,72608.38,0.0,-0.00511,0.0,0.76473]
[1780312738631,60.86,72604.76,0.0,-0.00513,0.0,0.76695]
[1780312743664,60.86,72605.58,0.0,-0.00512,0.0,0.76645]
[1780312748700,60.86,72609.22,0.0,-0.00511,0.0,0.76422]
[1780312753734,60.86,72609.25,0.0,-0.00511,0.0,0.7642]
[1780312758775,60.86,72609.51,0.0,-0.00511,0.0,0.76404]
[1780312763810,60.86,72609.9,0.0,-0.0051,0.0,0.7638]
[1780312768845,60.86,72609.58,0.0,-0.00511,0.0,0.764]
[1780312773879,60.86,72614.31,0.0,-0.00508,0.0,0.76005]
[1780312778915,60.86,72615.96,0.0,-0.00507,0.0,0.75905]
[1780312783950,60.86,72626.14,0.0,-0.00502,0.0,0.75288]
[1780312788984,60.86,72626.43,0.0,-0.00502,0.0,0.7527]
[1780312794022,60.86,72626.62,0.0,-0.00502,0.0,0.75259]
[1780312799056,60.86,72624.18,0.0,-0.00503,0.0,0.75406]
[1780312804090,60.86,72635.16,0.0,-0.00498,0.0,0.74745]
[1780312809129,60.86,72640.51,0.0,-0.00496,0.0,0.74425]
[1780312814165,60.86,72629.46,0.0,-0.00501,0.0,0.75088]
[1780312819199,60.86,72630.69,0.0,-0.005,0.0,0.75014]
[1780312824235,60.86,72631.54,0.0,-0.005,0.0,0.74963]
[1780312829270,60.86,72631.79,0.0,-0.005,0.0,0.74948]
[1780312834305,60.86,72611.87,0.0,-0.00508,0.0,0.76047]
[1780312839341,60.86,72611.79,0.0,-0.00508,0.0,0.76052]
[1780312844376,60.86,72613.33,0.0,-0.00507,0.0,0.75958]
[1780312849412,60.86,72614.97,0.0,-0.00507,0.0,0.75859]
[1780312854447,60.86,72621.87,0.0,-0.00504,0.0,0.7544]
[1780312859483,60.86,72624.32,0.0,-0.00502,0.0,0.75292]
[1780312864515,60.86,72620.54,0.0,-0.00504,0.0,0.75521]
[1780312869551,60.86,72617.5,0.0,-0.00506,0.0,0.75705]
[1780312874587,60.86,72610.79,0.0,-0.00509,0.0,0.76113]
[1780312879626,60.86,72608.54,0.0,-0.0051,0.0,0.7625]
[1780312884666,60.86,72606.92,0.0,-0.0051,0.0,0.76349]
[1780312885665,60.86,72583.77,0.0,-0.00521,0.0,0.77775]
[1780312890704,60.86,72575.53,0.0,-0.00525,0.0,0.78288]
[1780312895738,60.86,72583.33,0.0,-0.00521,0.0,0.77694]
[1780312900774,60.86,72588.75,0.0,-0.00518,0.0,0.77359]
[1780312905809,60.86,72598.47,0.0,-0.00514,0.0,0.7676]
[1780312911853,60.86,72599.61,0.0,-0.00513,0.0,0.7669]
[1780312916886,60.86,72599.77,0.0,-0.00513,0.0,0.7668]
[1780312921920,60.86,72601.12,0.0,-0.00512,0.0,0.76597]
[1780312926956,60.86,72604.82,0.0,-0.00511,0.0,0.76371]
[1780312931996,60.86,72604.71,0.0,-0.00511,0.0,0.76378]
[1780312937031,60.86,72603.87,0.0,-0.00511,0.0,0.76429]
[1780312942066,60.86,72604.46,0.0,-0.00511,0.0,0.76393]
[1780312947107,60.86,72618.4,0.0,-0.00504,0.0,0.75544]
[1780312952141,60.86,72618.43,0.0,-0.00504,0.0,0.75437]
[1780312957177,60.86,72617.84,0.0,-0.00504,0.0,0.75473]
[1780312962212,60.86,72619.78,0.0,-0.00503,0.0,0.75355]
[1780312967246,60.86,72619.18,0.0,-0.00503,0.0,0.75391]
[1780312972282,60.86,72619.59,0.0,-0.00503,0.0,0.75367]
[1780312977316,60.86,72619.33,0.0,-0.00503,0.0,0.75382]
[1780312982352,60.86,72621.02,0.0,-0.00503,0.0,0.7528]
[1780312987389,60.86,72617.57,0.0,-0.00504,0.0,0.75489]
[1780312989402,60.86,72598.27,0.0,-0.00513,0.0,0.76665]
[1780312994436,60.86,72599.26,0.0,-0.00513,0.0,0.76604]
[1780312999471,60.86,72599.52,0.0,-0.00513,0.0,0.76588]
[1780313007528,60.86,72599.92,0.0,-0.00512,0.0,0.76564]
[1780313012562,60.86,72601.16,0.0,-0.00511,0.0,0.76381]
[1780313017599,60.86,72615.14,0.0,-0.00505,0.0,0.7553]
[1780313022632,60.86,72616.56,0.0,-0.00504,0.0,0.75444]
[1780313027668,60.86,72616.27,0.0,-0.00504,0.0,0.75462]
[1780313032703,60.86,72618.51,0.0,-0.00503,0.0,0.75326]
[1780313037737,60.86,72618.55,0.0,-0.00503,0.0,0.75324]
[1780313042773,60.86,72606.76,0.0,-0.00508,0.0,0.76039]
[1780313047808,60.86,72599.18,0.0,-0.00512,0.0,0.76502]
[1780313052846,60.86,72599.65,0.0,-0.00512,0.0,0.76473]
[1780313057878,60.86,72600.03,0.0,-0.00512,0.0,0.7645]
[1780313062913,60.86,72599.92,0.0,-0.00512,0.0,0.76457]
[1780313067947,60.86,72601.02,0.0,-0.00511,0.0,0.7639]
[1780313072986,60.86,72599.56,0.0,-0.00511,0.0,0.76372]
[1780313078019,60.86,72597.21,0.0,-0.00512,0.0,0.76516]
[1780313083053,60.86,72596.32,0.0,-0.00513,0.0,0.76571]
[1780313088088,60.86,72597.3,0.0,-0.00512,0.0,0.7651]
[1780313093124,60.86,72597.3,0.0,-0.00512,0.0,0.7651]
[1780313098158,60.86,72595.5,0.0,-0.00513,0.0,0.76621]
[1780313103193,60.86,72594.63,0.0,-0.00513,0.0,0.76674]
[1780313108229,60.86,72598.7,0.0,-0.00512,0.0,0.76425]
[1780313113264,60.86,72598.67,0.0,-0.00512,0.0,0.76427]
[1780313118300,60.86,72598.08,0.0,-0.00512,0.0,0.76463]
[1780313123336,60.86,72592.55,0.0,-0.00514,0.0,0.76802]
[1780313128372,60.86,72581.84,0.0,-0.00519,0.0,0.77463]
[1780313133407,60.86,72582.24,0.0,-0.00519,0.0,0.7733]
[1780313138441,60.86,72583.58,0.0,-0.00518,0.0,0.77247]
[1780313143476,60.86,72574.46,0.0,-0.00522,0.0,0.77812]
[1780313148511,60.86,72573.63,0.0,-0.00523,0.0,0.77864]
[1780313153547,60.86,72570.88,0.0,-0.00524,0.0,0.78035]
[1780313158582,60.86,72571.3,0.0,-0.00524,0.0,0.78009]
[1780313163617,60.86,72570.99,0.0,-0.00524,0.0,0.78028]
[1780313168652,60.86,72571.32,0.0,-0.00524,0.0,0.78008]
[1780313173687,60.86,72565.72,0.0,-0.00526,0.0,0.78357]
[1780313178723,60.86,72566.63,0.0,-0.00526,0.0,0.78301]
[1780313183757,60.86,72568.31,0.0,-0.00525,0.0,0.78196]
[1780313188793,60.86,72569.97,0.0,-0.00524,0.0,0.78092]
[1780313193828,60.86,72573.22,0.0,-0.00522,0.0,0.77781]
[1780313198865,60.86,72573.46,0.0,-0.00522,0.0,0.77766]
[1780313203900,60.86,72572.49,0.0,-0.00523,0.0,0.77827]
[1780313208935,60.86,72572.89,0.0,-0.00522,0.0,0.77802]
[1780313213971,60.86,72574.45,0.0,-0.00522,0.0,0.77705]
[1780313219006,60.86,72573.08,0.0,-0.00522,0.0,0.7779]
[1780313224042,60.86,72581.27,0.0,-0.00518,0.0,0.77282]
[1780313229079,60.86,72586.72,0.0,-0.00516,0.0,0.76946]
[1780313234114,60.86,72587.25,0.0,-0.00516,0.0,0.76913]
[1780313239150,60.86,72594.73,0.0,-0.00512,0.0,0.76454]
[1780313244185,60.86,72594.13,0.0,-0.00512,0.0,0.76491]
[1780313249222,60.86,72590.51,0.0,-0.00514,0.0,0.76713]
[1780313254257,60.86,72580.33,0.0,-0.00518,0.0,0.77232]
[1780313259292,60.86,72578.98,0.0,-0.00519,0.0,0.77316]
[1780313264326,60.86,72579.12,0.0,-0.00519,0.0,0.77307]
[1780313269362,60.86,72579.26,0.0,-0.00519,0.0,0.77299]
[1780313274398,60.86,72584.72,0.0,-0.00516,0.0,0.76962]
[1780313279431,60.86,72588.6,0.0,-0.00514,0.0,0.76723]
[1780313284467,60.86,72587.36,0.0,-0.00515,0.0,0.76799]
[1780313289501,60.86,72588.38,0.0,-0.00514,0.0,0.76736]
[1780313294537,60.86,72588.13,0.0,-0.00514,0.0,0.76752]
[1780313299572,60.86,72587.66,0.0,-0.00515,0.0,0.76781]
[1780313304608,60.86,72587.17,0.0,-0.00515,0.0,0.76811]
[1780313309644,60.86,72586.84,0.0,-0.00515,0.0,0.76831]
[1780313314678,60.86,72588.28,0.0,-0.00514,0.0,0.76635]
[1780313319713,60.86,72587.5,0.0,-0.00514,0.0,0.76683]
[1780313324747,60.86,72587.3,0.0,-0.00514,0.0,0.76695]
[1780313329782,60.86,72588.01,0.0,-0.00514,0.0,0.76652]
[1780313334818,60.86,72587.71,0.0,-0.00514,0.0,0.7667]
[1780313339855,60.86,72587.23,0.0,-0.00514,0.0,0.767]
[1780313344890,60.86,72588.86,0.0,-0.00513,0.0,0.766]
[1780313349925,60.86,72590.07,0.0,-0.00513,0.0,0.76525]
[1780313354960,60.86,72590.82,0.0,-0.00512,0.0,0.76479]
[1780313359996,60.86,72590.38,0.0,-0.00513,0.0,0.76506]
[1780313365037,60.86,72590.61,0.0,-0.00513,0.0,0.76492]
[1780313370066,60.86,72592.79,0.0,-0.00512,0.0,0.76359]
[1780313375100,60.86,72590.84,0.0,-0.00512,0.0,0.76371]
[1780313383155,60.86,72591.3,0.0,-0.00512,0.0,0.76343]
[1780313388190,60.86,72590.99,0.0,-0.00512,0.0,0.76362]
[1780313393225,60.86,72585.68,0.0,-0.00514,0.0,0.76688]
[1780313398261,60.86,72584.74,0.0,-0.00515,0.0,0.76745]
[1780313403296,60.86,72583.83,0.0,-0.00515,0.0,0.76801]
[1780313409337,60.86,72583.58,0.0,-0.00515,0.0,0.76817]
[1780313414373,60.86,72576.29,0.0,-0.00519,0.0,0.77266]
[1780313419407,60.86,72573.27,0.0,-0.0052,0.0,0.77453]
[1780313424444,60.86,72573.26,0.0,-0.0052,0.0,0.77454]
[1780313429477,60.86,72565.58,0.0,-0.00524,0.0,0.77931]
[1780313434516,60.86,72564.0,0.0,-0.00524,0.0,0.77921]
[1780313439550,60.86,72564.43,0.0,-0.00524,0.0,0.77894]
[1780313444586,60.86,72561.92,0.0,-0.00525,0.0,0.78051]
[1780313449621,60.86,72560.6,0.0,-0.00525,0.0,0.78133]
[1780313454656,60.86,72560.86,0.0,-0.00525,0.0,0.78117]
[1780313459690,60.86,72563.81,0.0,-0.00524,0.0,0.77933]
[1780313464728,60.86,72564.05,0.0,-0.00524,0.0,0.77918]
[1780313469763,60.86,72564.9,0.0,-0.00523,0.0,0.77865]
[1780313474799,60.86,72564.07,0.0,-0.00524,0.0,0.77917]
[1780313479834,60.86,72561.33,0.0,-0.00525,0.0,0.78087]
[1780313484869,60.86,72562.19,0.0,-0.00525,0.0,0.78034]
[1780313489904,60.86,72564.91,0.0,-0.00523,0.0,0.77864]
[1780313494938,60.86,72554.06,0.0,-0.00528,0.0,0.78433]
[1780313499975,60.86,72554.35,0.0,-0.00528,0.0,0.78415]
[1780313505011,60.86,72555.76,0.0,-0.00527,0.0,0.78327]
[1780313510045,60.86,72552.56,0.0,-0.00529,0.0,0.78527]
[1780313515081,60.86,72552.4,0.0,-0.00529,0.0,0.78537]
[1780313520115,60.86,72552.13,0.0,-0.00529,0.0,0.78554]
[1780313525173,60.86,72535.61,0.0,-0.00537,0.0,0.79597]
[1780313530208,60.86,72534.99,0.0,-0.00537,0.0,0.79636]
[1780313535245,60.86,72533.42,0.0,-0.00538,0.0,0.79736]
[1780313540280,60.86,72533.85,0.0,-0.00538,0.0,0.79708]
[1780313545315,60.86,72535.18,0.0,-0.00537,0.0,0.79624]
[1780313550350,60.86,72533.1,0.0,-0.00538,0.0,0.79756]
[1780313555384,60.86,72533.56,0.0,-0.00537,0.0,0.79616]
[1780313560420,60.86,72534.09,0.0,-0.00537,0.0,0.79583]
[1780313565458,60.86,72534.38,0.0,-0.00537,0.0,0.79564]
[1780313570493,60.86,72534.42,0.0,-0.00537,0.0,0.79562]
[1780313575527,60.86,72536.53,0.0,-0.00536,0.0,0.79428]
[1780313580563,60.86,72537.79,0.0,-0.00535,0.0,0.79348]
[1780313586606,60.86,72537.47,0.0,-0.00535,0.0,0.79368]
[1780313591641,60.86,72527.95,0.0,-0.0054,0.0,0.79973]
[1780313596677,60.86,72520.93,0.0,-0.00543,0.0,0.80422]
[1780313601711,60.86,72519.96,0.0,-0.00544,0.0,0.80484]
[1780313606747,60.86,72520.19,0.0,-0.00544,0.0,0.80469]
[1780313613797,60.86,72520.03,0.0,-0.00543,0.0,0.80368]
[1780313618833,60.86,72525.69,0.0,-0.0054,0.0,0.80007]
[1780313620849,60.86,72542.98,0.0,-0.00532,0.0,0.78911]
[1780313625883,60.86,72539.17,0.0,-0.00534,0.0,0.79151]
[1780313630917,60.86,72540.12,0.0,-0.00533,0.0,0.79091]
[1780313635951,60.86,72530.2,0.0,-0.00538,0.0,0.79719]
[1780313640987,60.86,72527.16,0.0,-0.00539,0.0,0.79913]
[1780313646021,60.86,72530.65,0.0,-0.00538,0.0,0.79691]
[1780313651068,60.86,72535.1,0.0,-0.00536,0.0,0.79408]
[1780313656094,60.86,72548.54,0.0,-0.00529,0.0,0.78561]
[1780313661129,60.86,72543.59,0.0,-0.00531,0.0,0.78872]
[1780313666164,60.86,72541.52,0.0,-0.00532,0.0,0.79003]
[1780313671200,60.86,72545.03,0.0,-0.0053,0.0,0.78672]
[1780313676234,60.86,72544.67,0.0,-0.0053,0.0,0.78694]
[1780313682275,60.86,72548.84,0.0,-0.00528,0.0,0.78433]
[1780313687311,60.86,72549.8,0.0,-0.00528,0.0,0.78372]
[1780313692346,60.86,72551.56,0.0,-0.00527,0.0,0.78262]
[1780313697381,60.86,72561.81,0.0,-0.00522,0.0,0.77623]
[1780313702415,60.86,72563.04,0.0,-0.00521,0.0,0.77547]
[1780313707456,60.86,72572.96,0.0,-0.00517,0.0,0.76933]
[1780313712492,60.86,72573.27,0.0,-0.00516,0.0,0.76914]
[1780313717527,60.86,72571.01,0.0,-0.00518,0.0,0.77053]
[1780313722562,60.86,72581.69,0.0,-0.00513,0.0,0.76396]
[1780313727596,60.86,72580.76,0.0,-0.00513,0.0,0.76453]
[1780313732631,60.86,72584.57,0.0,-0.0051,0.0,0.76113]
[1780313737667,60.86,72584.96,0.0,-0.0051,0.0,0.76089]
[1780313742702,60.86,72587.84,0.0,-0.00509,0.0,0.75913]
[1780313747737,60.86,72590.65,0.0,-0.00508,0.0,0.75742]
[1780313752772,60.86,72577.85,0.0,-0.00514,0.0,0.76524]
[1780313757808,60.86,72576.9,0.0,-0.00514,0.0,0.76583]
[1780313762844,60.86,72571.86,0.0,-0.00516,0.0,0.76893]
[1780313767879,60.86,72568.86,0.0,-0.00518,0.0,0.77078]
[1780313772914,60.86,72566.58,0.0,-0.00519,0.0,0.77219]
[1780313777949,60.86,72566.79,0.0,-0.00519,0.0,0.77206]
[1780313782982,60.86,72565.93,0.0,-0.00519,0.0,0.77259]
[1780313788022,60.86,72578.38,0.0,-0.00513,0.0,0.76492]
[1780313793054,60.86,72579.66,0.0,-0.00512,0.0,0.76306]
[1780313798089,60.86,72583.51,0.0,-0.0051,0.0,0.76071]
[1780313803124,60.86,72590.48,0.0,-0.00507,0.0,0.75646]
[1780313808158,60.86,72590.98,0.0,-0.00507,0.0,0.75615]
[1780313813193,60.86,72591.16,0.0,-0.00507,0.0,0.75604]
[1780313818229,60.86,72591.25,0.0,-0.00507,0.0,0.75599]
[1780313823267,60.86,72585.99,0.0,-0.00509,0.0,0.75919]
[1780313828301,60.86,72584.66,0.0,-0.0051,0.0,0.76]
[1780313833337,60.86,72586.3,0.0,-0.00509,0.0,0.759]
[1780313838372,60.86,72594.45,0.0,-0.00505,0.0,0.75405]
[1780313843407,60.86,72597.27,0.0,-0.00504,0.0,0.75234]
[1780313848442,60.86,72596.77,0.0,-0.00504,0.0,0.75264]
[1780313853480,60.86,72584.04,0.0,-0.00509,0.0,0.75931]
[1780313858513,60.86,72585.32,0.0,-0.00509,0.0,0.75853]
[1780313863547,60.86,72595.34,0.0,-0.00504,0.0,0.75245]
[1780313868585,60.86,72592.99,0.0,-0.00505,0.0,0.75387]
[1780313873619,60.86,72591.6,0.0,-0.00506,0.0,0.75471]
[1780313878655,60.86,72579.06,0.0,-0.00512,0.0,0.76236]
[1780313883690,60.86,72579.76,0.0,-0.00511,0.0,0.76193]
[1780313888726,60.86,72580.0,0.0,-0.00511,0.0,0.76178]
[1780313893761,60.86,72575.18,0.0,-0.00513,0.0,0.76474]
[1780313898796,60.86,72573.25,0.0,-0.00514,0.0,0.76592]
[1780313903832,60.86,72575.16,0.0,-0.00513,0.0,0.76475]
[1780313908867,60.86,72579.77,0.0,-0.00511,0.0,0.76192]
[1780313913902,60.86,72579.47,0.0,-0.00511,0.0,0.76104]
[1780313918936,60.86,72568.75,0.0,-0.00516,0.0,0.76761]
[1780313923980,60.86,72569.02,0.0,-0.00516,0.0,0.76745]
[1780313929008,60.86,72568.28,0.0,-0.00516,0.0,0.7679]
[1780313934044,60.86,72570.84,0.0,-0.00515,0.0,0.76633]
[1780313939080,60.86,72570.05,0.0,-0.00515,0.0,0.76681]
[1780313944114,60.86,72578.3,0.0,-0.00511,0.0,0.76175]
[1780313949151,60.86,72579.0,0.0,-0.00511,0.0,0.76132]
[1780313954184,60.86,72579.18,0.0,-0.00511,0.0,0.76121]
[1780313960226,60.86,72578.85,0.0,-0.00511,0.0,0.76141]
[1780313965263,60.86,72571.4,0.0,-0.00515,0.0,0.76598]
[1780313971305,60.86,72566.86,0.0,-0.00516,0.0,0.7677]
[1780313976338,60.86,72561.22,0.0,-0.00519,0.0,0.77118]
[1780313981374,60.86,72560.73,0.0,-0.00519,0.0,0.77149]
[1780313986408,60.86,72560.9,0.0,-0.00519,0.0,0.77138]
[1780313991444,60.86,72559.74,0.0,-0.00519,0.0,0.7721]
[1780313996477,60.86,72558.51,0.0,-0.0052,0.0,0.77286]
[1780314001514,60.86,72576.31,0.0,-0.00512,0.0,0.7619]
[1780314006548,60.86,72585.56,0.0,-0.00507,0.0,0.75625]
[1780314011589,60.86,72597.63,0.0,-0.00502,0.0,0.74894]
[1780314016625,60.86,72598.28,0.0,-0.00501,0.0,0.74855]
[1780314021655,60.86,72611.78,0.0,-0.00495,0.0,0.74045]
[1780314026692,60.86,72612.02,0.0,-0.00495,0.0,0.74031]
[1780314031727,60.86,72612.19,0.0,-0.00494,0.0,0.73916]
[1780314036761,60.86,72611.31,0.0,-0.00495,0.0,0.73968]
[1780314041798,60.86,72610.24,0.0,-0.00495,0.0,0.74032]
[1780314046833,60.86,72602.16,0.0,-0.00499,0.0,0.74516]
[1780314051867,60.86,72592.73,0.0,-0.00503,0.0,0.75084]
[1780314056903,60.86,72599.84,0.0,-0.005,0.0,0.74655]
[1780314061940,60.86,72600.26,0.0,-0.005,0.0,0.7463]
[1780314066974,60.86,72600.35,0.0,-0.005,0.0,0.74625]
[1780314072010,60.86,72600.38,0.0,-0.005,0.0,0.74623]
[1780314077043,60.86,72600.79,0.0,-0.00499,0.0,0.74598]
[1780314082078,60.86,72596.07,0.0,-0.00502,0.0,0.74883]
[1780314087114,60.86,72598.51,0.0,-0.00501,0.0,0.74736]
[1780314092149,60.86,72600.34,0.0,-0.00499,0.0,0.7452]
[1780314096181,60.86,72621.38,0.0,-0.00489,0.0,0.73265]
[1780314101217,60.86,72621.11,0.0,-0.0049,0.0,0.73281]
[1780314106252,60.86,72613.75,0.0,-0.00493,0.0,0.73718]
[1780314111287,60.86,72603.46,0.0,-0.00498,0.0,0.74333]
[1780314116326,60.86,72603.47,0.0,-0.00498,0.0,0.74332]
[1780314121358,60.86,72611.0,0.0,-0.00494,0.0,0.73882]
[1780314126393,60.86,72611.52,0.0,-0.00494,0.0,0.73851]
[1780314131427,60.86,72611.65,0.0,-0.00494,0.0,0.73843]
[1780314136463,60.86,72612.44,0.0,-0.00493,0.0,0.73796]
[1780314141498,60.86,72613.85,0.0,-0.00493,0.0,0.73712]
[1780314146533,60.86,72613.39,0.0,-0.00493,0.0,0.73739]
[1780314151569,60.86,72617.89,0.0,-0.0049,0.0,0.73368]
[1780314156604,60.86,72628.45,0.0,-0.00486,0.0,0.72744]
[1780314161640,60.86,72632.03,0.0,-0.00484,0.0,0.72533]
[1780314166676,60.86,72634.97,0.0,-0.00483,0.0,0.72361]
[1780314171712,60.86,72645.29,0.0,-0.00478,0.0,0.71759]
[1780314176747,60.86,72630.93,0.0,-0.00484,0.0,0.72598]
[1780314181782,60.86,72631.15,0.0,-0.00484,0.0,0.72585]
[1780314187770,60.86,72636.41,0.0,-0.00482,0.0,0.72277]
[1780314192860,60.86,72633.58,0.0,-0.00483,0.0,0.72442]
[1780314197894,60.86,72634.54,0.0,-0.00483,0.0,0.72386]
[1780314202930,60.86,72644.93,0.0,-0.00478,0.0,0.71779]
[1780314207965,60.86,72641.02,0.0,-0.0048,0.0,0.72007]
[1780314213000,60.86,72635.27,0.0,-0.00482,0.0,0.7224]
[1780314218034,60.86,72635.27,0.0,-0.00482,0.0,0.7224]
[1780314223070,60.86,72633.95,0.0,-0.00482,0.0,0.72317]
[1780314228108,60.86,72635.06,0.0,-0.00482,0.0,0.72252]
[1780314233142,60.86,72634.99,0.0,-0.00482,0.0,0.72257]
[1780314238180,60.86,72633.52,0.0,-0.00483,0.0,0.72343]
[1780314243213,60.86,72632.1,0.0,-0.00483,0.0,0.72426]
[1780314248255,60.86,72631.36,0.0,-0.00484,0.0,0.72469]
[1780314253299,60.86,72632.53,0.0,-0.00483,0.0,0.72401]
[1780314259341,60.86,72632.96,0.0,-0.00483,0.0,0.72375]
[1780314264376,60.86,72632.54,0.0,-0.00483,0.0,0.724]
[1780314269411,60.86,72632.31,0.0,-0.00483,0.0,0.72414]
[1780314274445,60.86,72633.21,0.0,-0.00482,0.0,0.72257]
[1780314279481,60.86,72633.22,0.0,-0.00482,0.0,0.72257]
[1780314284517,60.86,72633.13,0.0,-0.00482,0.0,0.72262]
[1780314289551,60.86,72634.11,0.0,-0.00482,0.0,0.72205]
[1780314294585,60.86,72632.37,0.0,-0.00482,0.0,0.72307]
[1780314299620,60.86,72622.1,0.0,-0.00487,0.0,0.7291]
[1780314304656,60.86,72633.76,0.0,-0.00482,0.0,0.72225]
[1780314309690,60.86,72635.94,0.0,-0.00481,0.0,0.72098]
[1780314314726,60.86,72644.22,0.0,-0.00477,0.0,0.71615]
[1780314319762,60.86,72647.89,0.0,-0.00476,0.0,0.71403]
[1780314324796,60.86,72647.81,0.0,-0.00476,0.0,0.71407]
[1780314329832,60.86,72650.31,0.0,-0.00475,0.0,0.71263]
[1780314334869,60.86,72656.82,0.0,-0.00471,0.0,0.70785]
[1780314340910,60.86,72650.79,0.0,-0.00474,0.0,0.71133]
[1780314345944,60.86,72650.72,0.0,-0.00474,0.0,0.71137]
[1780314350980,60.86,72646.75,0.0,-0.00475,0.0,0.71366]
[1780314356950,60.86,72642.23,0.0,-0.00477,0.0,0.71628]
[1780314362055,60.86,72640.67,0.0,-0.00478,0.0,0.71719]
[1780314367091,60.86,72640.3,0.0,-0.00478,0.0,0.71741]
[1780314372125,60.86,72645.28,0.0,-0.00476,0.0,0.71451]
[1780314377163,60.86,72651.26,0.0,-0.00473,0.0,0.71105]
[1780314382199,60.86,72653.05,0.0,-0.00473,0.0,0.71002]
[1780314387235,60.86,72651.19,0.0,-0.00473,0.0,0.7111]
[1780314392267,60.86,72649.96,0.0,-0.00473,0.0,0.71078]
[1780314397302,60.86,72650.06,0.0,-0.00473,0.0,0.71073]
[1780314402337,60.86,72649.57,0.0,-0.00474,0.0,0.71101]
[1780314407372,60.86,72651.34,0.0,-0.00473,0.0,0.70999]
[1780314412407,60.86,72656.36,0.0,-0.00471,0.0,0.7071]
[1780314417442,60.86,72656.84,0.0,-0.0047,0.0,0.70682]
[1780314422477,60.86,72656.23,0.0,-0.00471,0.0,0.70717]
[1780314427511,60.86,72658.5,0.0,-0.0047,0.0,0.70587]
[1780314432548,60.86,72657.03,0.0,-0.0047,0.0,0.70671]
[1780314437586,60.86,72655.56,0.0,-0.00471,0.0,0.70756]
[1780314442621,60.86,72668.72,0.0,-0.00465,0.0,0.70003]
[1780314447657,60.86,72661.97,0.0,-0.00468,0.0,0.70388]
[1780314452692,60.86,72659.28,0.0,-0.00469,0.0,0.70441]
[1780314457726,60.86,72655.46,0.0,-0.0047,0.0,0.7066]
[1780314462762,60.86,72656.19,0.0,-0.0047,0.0,0.70618]
[1780314467796,60.86,72656.68,0.0,-0.0047,0.0,0.7059]
[1780314472831,60.86,72657.39,0.0,-0.00469,0.0,0.70549]
[1780314477867,60.86,72659.53,0.0,-0.00469,0.0,0.70426]
[1780314482903,60.86,72670.46,0.0,-0.00464,0.0,0.69803]
[1780314487937,60.86,72672.47,0.0,-0.00463,0.0,0.69689]
[1780314492973,60.86,72675.0,0.0,-0.00462,0.0,0.69545]
[1780314498008,60.86,72678.42,0.0,-0.0046,0.0,0.69352]
[1780314504051,60.86,72680.25,0.0,-0.0046,0.0,0.69248]
[1780314509089,60.86,72678.97,0.0,-0.0046,0.0,0.6932]
[1780314514123,60.86,72684.89,0.0,-0.00457,0.0,0.68887]
[1780314519160,60.86,72685.33,0.0,-0.00457,0.0,0.68862]
[1780314525138,60.86,72683.32,0.0,-0.00458,0.0,0.68975]
[1780314530237,60.86,72678.41,0.0,-0.0046,0.0,0.69252]
[1780314535270,60.86,72678.35,0.0,-0.0046,0.0,0.69255]
[1780314540306,60.86,72673.58,0.0,-0.00462,0.0,0.69525]
[1780314545341,60.86,72671.84,0.0,-0.00463,0.0,0.69624]
[1780314550378,60.86,72673.62,0.0,-0.00462,0.0,0.69523]
[1780314557425,60.86,72672.53,0.0,-0.00462,0.0,0.69585]
[1780314562463,60.86,72671.35,0.0,-0.00463,0.0,0.69651]
[1780314567495,60.86,72665.84,0.0,-0.00465,0.0,0.69965]
[1780314572534,60.86,72651.91,0.0,-0.00471,0.0,0.7066]
[1780314577567,60.86,72639.87,0.0,-0.00476,0.0,0.71355]
[1780314582603,60.86,72629.2,0.0,-0.00481,0.0,0.71976]
[1780314587640,60.86,72614.46,0.0,-0.00487,0.0,0.72841]
[1780314592673,60.86,72616.87,0.0,-0.00486,0.0,0.72699]
[1780314597709,60.86,72630.02,0.0,-0.0048,0.0,0.71928]
[1780314602746,60.86,72632.08,0.0,-0.00479,0.0,0.71808]
[1780314607780,60.86,72624.13,0.0,-0.00483,0.0,0.72272]
[1780314612817,60.86,72625.86,0.0,-0.00482,0.0,0.72171]
[1780314617855,60.86,72616.34,0.0,-0.00486,0.0,0.7273]
[1780314622890,60.86,72610.92,0.0,-0.00489,0.0,0.7305]
[1780314627943,60.86,72611.3,0.0,-0.00489,0.0,0.73028]
[1780314632978,60.86,72610.74,0.0,-0.00488,0.0,0.72957]
[1780314638014,60.86,72609.6,0.0,-0.00489,0.0,0.73024]
[1780314643051,60.86,72598.38,0.0,-0.00494,0.0,0.7369]
[1780314648087,60.86,72586.79,0.0,-0.00499,0.0,0.74384]
[1780314653122,60.86,72585.73,0.0,-0.005,0.0,0.74447]
[1780314658157,60.86,72586.34,0.0,-0.00499,0.0,0.74411]
[1780314663191,60.86,72585.61,0.0,-0.005,0.0,0.74454]
[1780314668227,60.86,72580.88,0.0,-0.00502,0.0,0.74739]
[1780314673260,60.86,72581.1,0.0,-0.00502,0.0,0.74726]
[1780314678295,60.86,72580.18,0.0,-0.00502,0.0,0.74782]
[1780314683331,60.86,72579.89,0.0,-0.00502,0.0,0.74799]
[1780314688366,60.86,72577.51,0.0,-0.00503,0.0,0.74943]
[1780314693402,60.86,72587.66,0.0,-0.00498,0.0,0.74226]
[1780314698438,60.86,72592.31,0.0,-0.00496,0.0,0.73947]
[1780314703471,60.86,72595.48,0.0,-0.00494,0.0,0.73758]
[1780314708511,60.86,72607.39,0.0,-0.00489,0.0,0.7305]
[1780314713541,60.86,72615.15,0.0,-0.00485,0.0,0.72593]
[1780314718577,60.86,72616.28,0.0,-0.00485,0.0,0.72526]
[1780314723612,60.86,72611.19,0.0,-0.00487,0.0,0.72826]
[1780314726632,60.86,72612.75,0.0,-0.00487,0.0,0.72734]
[1780314728647,60.86,72613.93,0.0,-0.00486,0.0,0.72664]
[1780314733682,60.86,72621.3,0.0,-0.00483,0.0,0.72231]
[1780314738716,60.86,72632.0,0.0,-0.00478,0.0,0.71607]
[1780314743751,60.86,72632.53,0.0,-0.00478,0.0,0.71576]
[1780314748787,60.86,72629.75,0.0,-0.00479,0.0,0.71738]
[1780314753825,60.86,72628.47,0.0,-0.00479,0.0,0.71709]
[1780314758857,60.86,72628.11,0.0,-0.00479,0.0,0.7173]
[1780314763891,60.86,72628.54,0.0,-0.00479,0.0,0.71705]
[1780314768927,60.86,72618.85,0.0,-0.00483,0.0,0.72271]
[1780314773962,60.86,72615.27,0.0,-0.00485,0.0,0.72482]
[1780314778999,60.86,72614.7,0.0,-0.00485,0.0,0.72515]
[1780314784032,60.86,72615.48,0.0,-0.00485,0.0,0.72469]
[1780314789067,60.86,72617.13,0.0,-0.00484,0.0,0.72372]
[1780314794101,60.86,72616.68,0.0,-0.00484,0.0,0.72399]
[1780314799137,60.86,72619.93,0.0,-0.00483,0.0,0.72208]
[1780314804172,60.86,72620.64,0.0,-0.00482,0.0,0.72167]
[1780314809207,60.86,72621.41,0.0,-0.00482,0.0,0.72122]
[1780314815250,60.86,72621.14,0.0,-0.00481,0.0,0.72034]
[1780314820285,60.86,72620.3,0.0,-0.00482,0.0,0.72083]
[1780314825319,60.86,72619.68,0.0,-0.00482,0.0,0.72119]
[1780314830356,60.86,72619.41,0.0,-0.00482,0.0,0.72135]
[1780314835391,60.86,72619.26,0.0,-0.00482,0.0,0.72144]
[1780314840424,60.86,72616.69,0.0,-0.00483,0.0,0.72295]
[1780314845459,60.86,72616.62,0.0,-0.00483,0.0,0.72299]
[1780314849488,60.86,72598.66,0.0,-0.00492,0.0,0.73359]
[1780314855446,60.86,72585.21,0.0,-0.00498,0.0,0.74162]
[1780314860566,60.86,72586.75,0.0,-0.00497,0.0,0.74069]
[1780314865602,60.86,72586.31,0.0,-0.00497,0.0,0.74096]
[1780314870637,60.86,72587.58,0.0,-0.00497,0.0,0.7402]
[1780314875671,60.86,72588.57,0.0,-0.00495,0.0,0.73855]
[1780314880707,60.86,72589.09,0.0,-0.00495,0.0,0.73824]
[1780314885741,60.86,72588.99,0.0,-0.00495,0.0,0.7383]
[1780314890777,60.86,72587.46,0.0,-0.00496,0.0,0.73921]
[1780314895811,60.86,72587.85,0.0,-0.00496,0.0,0.73898]
[1780314900848,60.86,72587.79,0.0,-0.00496,0.0,0.73902]
[1780314905881,60.86,72587.67,0.0,-0.00496,0.0,0.73909]
[1780314910917,60.86,72593.48,0.0,-0.00493,0.0,0.73562]
[1780314915951,60.86,72593.85,0.0,-0.00493,0.0,0.7354]
[1780314920987,60.86,72593.53,0.0,-0.00493,0.0,0.73559]
[1780314926024,60.86,72593.51,0.0,-0.00493,0.0,0.7356]
[1780314931058,60.86,72594.75,0.0,-0.00492,0.0,0.73382]
[1780314937100,60.86,72594.59,0.0,-0.00492,0.0,0.73391]
[1780314942136,60.86,72594.09,0.0,-0.00492,0.0,0.73421]
[1780314947170,60.86,72585.07,0.0,-0.00496,0.0,0.73959]
[1780314952206,60.86,72586.2,0.0,-0.00496,0.0,0.73891]
[1780314957241,60.86,72586.96,0.0,-0.00496,0.0,0.73846]
[1780314962275,60.86,72586.79,0.0,-0.00496,0.0,0.73856]
[1780314967311,60.86,72586.96,0.0,-0.00496,0.0,0.73846]
[1780314972346,60.86,72585.21,0.0,-0.00496,0.0,0.73951]
[1780314980402,60.86,72585.77,0.0,-0.00496,0.0,0.73917]
[1780314985438,60.86,72584.11,0.0,-0.00497,0.0,0.74016]
[1780314990473,60.86,72583.06,0.0,-0.00497,0.0,0.74079]
[1780314995509,60.86,72583.12,0.0,-0.00497,0.0,0.7397]
[1780315000543,60.86,72587.81,0.0,-0.00494,0.0,0.7369]
[1780315005589,60.86,72586.91,0.0,-0.00495,0.0,0.73744]
[1780315010626,60.86,72584.62,0.0,-0.00496,0.0,0.7388]
[1780315015661,60.86,72585.31,0.0,-0.00496,0.0,0.73839]
[1780315020698,60.86,72585.15,0.0,-0.00496,0.0,0.73849]
[1780315026639,60.86,72583.54,0.0,-0.00496,0.0,0.73945]
[1780315031773,60.86,72581.81,0.0,-0.00497,0.0,0.74049]
[1780315036808,60.86,72580.86,0.0,-0.00498,0.0,0.74106]
[1780315041844,60.86,72580.41,0.0,-0.00498,0.0,0.74133]
[1780315046892,60.86,72577.71,0.0,-0.00499,0.0,0.74295]
[1780315051926,60.86,72567.66,0.0,-0.00503,0.0,0.74794]
[1780315056960,60.86,72560.2,0.0,-0.00506,0.0,0.75246]
[1780315060989,60.86,72540.53,0.0,-0.00516,0.0,0.7645]
[1780315062000,60.86,72513.79,0.0,-0.00529,0.0,0.78112]
[1780315067033,60.86,72514.9,0.0,-0.00528,0.0,0.78042]
[1780315069053,60.86,72496.81,0.0,-0.00537,0.0,0.79183]
[1780315070070,60.86,72474.96,0.0,-0.00548,1e-05,0.80581]
[1780315075109,60.88,72470.56,0.0,-0.00551,1e-05,0.80966]
[1780315080145,60.89,72476.16,0.0,-0.00549,1e-05,0.80756]
[1780315085179,60.89,72481.83,0.0,-0.00546,0.0,0.80391]
[1780315090215,60.89,72483.94,0.0,-0.00545,0.0,0.80256]
[1780315095250,60.89,72476.54,0.0,-0.00549,1e-05,0.80732]
[1780315100301,60.89,72431.61,0.0,-0.00572,1e-05,0.83675]
[1780315102310,60.89,72467.37,0.0,-0.00554,1e-05,0.81325]
[1780315107350,60.89,72425.75,0.0,-0.00575,1e-05,0.84066]
[1780315112385,60.92,72429.08,0.0,-0.00574,1e-05,0.83935]
[1780315114449,60.92,72430.17,0.0,-0.00574,1e-05,0.83914]
[1780315114533,60.93,72432.62,0.0,-0.00573,1e-05,0.83803]
[1780315115560,60.93,72432.62,0.0,-0.00573,1e-05,0.83803]
[1780315115594,60.94,72439.09,0.0,-0.0057,1e-05,0.83476]
[1780315121452,60.95,72430.11,0.0,-0.00575,1e-05,0.84126]
[1780315123470,60.95,72390.49,0.0,-0.00597,1e-05,0.86807]
[1780315124478,60.95,72265.49,0.0,-0.00668,1e-05,0.95749]
[1780315127493,61.07,72246.24,0.0,-0.00689,1e-05,0.98388]
[1780315129527,61.09,72218.56,0.0,-0.00707,1e-05,1.00631]
[1780315132551,61.21,72244.67,0.0,-0.007,1e-05,0.99827]
[1780315136585,61.45,72300.54,0.0,-0.00684,1e-05,0.97856]
[1780315141623,61.64,72309.27,0.0,-0.00693,1e-05,0.9901]
[1780315143846,61.7,72305.22,0.0,-0.007,1e-05,0.99887]
[1780315144646,61.76,72303.82,0.0,-0.00706,1e-05,1.00623]
[1780315149696,61.95,72323.96,0.0,-0.00708,1e-05,1.00913]
[1780315154747,62.09,72322.19,0.0,-0.0072,1e-05,1.02371]
[1780315158158,62.11,72321.62,0.0,-0.00721,1e-05,1.02589]
[1780315158765,62.11,72320.95,0.0,-0.00722,1e-05,1.02699]
[1780315159771,62.12,72291.47,0.0,-0.00742,1e-05,1.05064]
[1780315163801,62.14,72308.22,0.0,-0.00733,1e-05,1.03983]
[1780315166835,62.16,72326.39,0.0,-0.00723,1e-05,1.02744]
[1780315167870,62.16,72326.39,0.0,-0.00723,1e-05,1.02744]
[1780315168847,62.17,72324.03,0.0,-0.00725,1e-05,1.03043]
[1780315173882,62.2,72290.5,0.0,-0.00748,1e-05,1.05833]
[1780315175896,62.22,72277.67,0.0,-0.00757,1e-05,1.06974]
[1780315177442,62.22,72277.67,0.0,-0.00757,1e-05,1.06974]
[1780315177498,62.23,72274.77,0.0,-0.0076,1e-05,1.07326]
[1780315178932,62.23,72296.31,0.0,-0.00746,1e-05,1.05669]
[1780315181031,62.24,72298.35,0.0,-0.00746,1e-05,1.05566]
[1780315181050,62.25,72304.17,0.0,-0.00742,1e-05,1.05166]
[1780315182870,62.25,72304.17,0.0,-0.00742,1e-05,1.05166]
[1780315182960,62.26,72310.93,0.0,-0.00739,1e-05,1.04751]
[1780315186993,62.28,72337.84,0.0,-0.00724,1e-05,1.02887]
[1780315188008,62.29,72362.01,0.0,-0.00709,1e-05,1.01089]
[1780315190026,62.29,72361.94,0.0,-0.0071,1e-05,1.01151]
[1780315190085,62.29,72364.61,0.0,-0.00708,1e-05,1.00948]
[1780315194081,62.32,72377.0,0.0,-0.00702,1e-05,1.00237]
[1780315197099,62.34,72389.85,0.0,-0.00696,1e-05,0.99439]
[1780315201118,62.35,72393.73,0.0,-0.00694,1e-05,0.99262]
[1780315201490,62.36,72403.37,0.0,-0.00689,1e-05,0.98654]
[1780315202147,62.36,72422.57,0.0,-0.00678,1e-05,0.97231]
[1780315203262,62.37,72453.79,0.0,-0.00661,1e-05,0.95065]
[1780315205180,62.38,72485.66,0.0,-0.00643,1e-05,0.92895]
[1780315210210,62.41,72494.31,0.0,-0.0064,1e-05,0.92554]
[1780315211217,62.42,72522.58,0.0,-0.00625,1e-05,0.90631]
[1780315213838,62.43,72530.19,0.0,-0.00622,1e-05,0.90211]
[1780315213928,62.44,72519.17,0.0,-0.00629,1e-05,0.91081]
[1780315217261,62.46,72495.18,0.0,-0.00643,1e-05,0.92926]
[1780315222297,62.49,72479.61,0.0,-0.00654,1e-05,0.94306]
[1780315225317,62.51,72457.36,0.0,-0.00668,1e-05,0.96077]
[1780315227760,62.52,72450.41,0.0,-0.00673,1e-05,0.96639]
[1780315227768,62.53,72427.11,0.0,-0.00688,1e-05,0.98466]
[1780315228190,62.53,72427.11,0.0,-0.00688,1e-05,0.98466]
[1780315228337,62.53,72427.17,0.0,-0.00688,1e-05,0.98462]
[1780315233372,62.56,72437.26,0.0,-0.00683,1e-05,0.97866]
[1780315235389,62.57,72461.28,0.0,-0.0067,1e-05,0.96218]
[1780315240422,62.61,72471.99,0.0,-0.00666,1e-05,0.95772]
[1780315244723,62.62,72465.11,0.0,-0.00671,1e-05,0.96437]
[1780315244799,62.62,72377.73,0.0,-0.00724,1e-05,1.0298]
[1780315247842,62.64,72364.7,0.0,-0.00733,1e-05,1.04104]
[1780315247850,62.64,72307.4,0.0,-0.00771,1e-05,1.08695]
[1780315253514,62.68,72307.54,0.0,-0.00774,1e-05,1.09044]
[1780315258551,62.71,72299.96,0.0,-0.00781,1e-05,1.09958]
[1780315260386,62.71,72302.77,0.0,-0.0078,1e-05,1.0979]
[1780315260573,62.72,72263.87,0.0,-0.00807,1e-05,1.13046]
[1780315262205,62.73,72264.94,0.0,-0.00806,1e-05,1.13018]
[1780315262601,62.73,72281.88,0.0,-0.00795,1e-05,1.11679]
[1780315264623,62.74,72266.45,0.0,-0.00807,1e-05,1.13077]
[1780315268664,62.77,72253.21,0.0,-0.00818,1e-05,1.14429]
[1780315273700,62.79,72243.45,0.0,-0.00826,1e-05,1.15436]
[1780315278736,62.82,72246.77,0.0,-0.00826,1e-05,1.15467]
[1780315283778,62.83,72260.22,0.0,-0.00819,1e-05,1.1452]
[1780315285784,62.83,72274.43,0.0,-0.00809,1e-05,1.13334]
[1780315290818,62.83,72254.83,0.0,-0.00822,1e-05,1.14973]
[1780315291826,62.83,72238.6,0.0,-0.00833,1e-05,1.162]
[1780315296861,62.83,72229.85,0.0,-0.00839,1e-05,1.16945]
[1780315301895,62.83,72227.66,0.0,-0.0084,1e-05,1.17132]
[1780315304917,62.83,72241.83,0.0,-0.0083,1e-05,1.15926]
[1780315308965,62.89,72263.44,0.0,-0.0082,1e-05,1.14718]
[1780315310976,62.96,72282.33,0.0,-0.00813,1e-05,1.13811]
[1780315316037,62.99,72291.21,0.0,-0.00809,1e-05,1.1338]
[1780315319055,63.01,72277.51,0.0,-0.0082,1e-05,1.14706]
[1780315324090,63.04,72270.91,0.0,-0.00827,1e-05,1.1557]
[1780315328122,63.06,72251.55,0.0,-0.00843,1e-05,1.17459]
[1780315333165,63.09,72248.64,0.0,-0.00847,1e-05,1.1801]
[1780315338192,63.12,72246.63,0.0,-0.00851,1e-05,1.18484]
[1780315343229,63.15,72251.26,0.0,-0.0085,1e-05,1.18388]
[1780315348265,63.17,72247.43,0.0,-0.00856,1e-05,1.19013]
[1780315353298,63.2,72251.56,0.0,-0.00854,1e-05,1.18805]
[1780315357342,63.22,72232.63,0.0,-0.0087,1e-05,1.2068]
[1780315362392,63.25,72239.02,0.0,-0.00867,1e-05,1.20347]
[1780315364402,63.25,72225.98,0.0,-0.00876,1e-05,1.21483]
[1780315365988,63.25,72225.98,0.0,-0.00876,1e-05,1.21483]
[1780315366030,63.25,72216.86,0.0,-0.00883,1e-05,1.22284]
[1780315367422,63.25,72196.2,0.0,-0.00898,1e-05,1.24113]
[1780315369589,63.25,72196.2,0.0,-0.00898,1e-05,1.24113]
[1780315369643,63.26,72194.57,0.0,-0.00901,1e-05,1.24359]
[1780315375479,63.28,72200.06,0.0,-0.00899,1e-05,1.2417]
[1780315380514,63.31,72198.45,0.0,-0.00902,1e-05,1.24563]
[1780315385552,63.33,72193.77,0.0,-0.00908,1e-05,1.25225]
[1780315390660,63.35,72197.49,0.0,-0.00907,1e-05,1.25087]
[1780315390721,63.35,72178.25,0.0,-0.00922,1e-05,1.26868]
[1780315394522,63.36,72183.24,0.0,-0.00919,1e-05,1.26556]
[1780315394632,63.37,72186.98,0.0,-0.00916,1e-05,1.26265]
[1780315399658,63.39,72176.09,0.0,-0.00927,1e-05,1.27486]
[1780315404693,63.41,72176.34,0.0,-0.00928,1e-05,1.27689]
[1780315409729,63.43,72190.57,0.0,-0.00919,1e-05,1.26627]
[1780315414766,63.45,72193.42,0.0,-0.00918,1e-05,1.26452]
[1780315416184,63.45,72193.42,0.0,-0.00918,1e-05,1.26452]
[1780315416215,63.54,72193.33,0.0,-0.00926,1e-05,1.27384]
[1780315418244,63.54,72193.33,0.0,-0.00926,1e-05,1.27384]
[1780315418802,63.62,72191.77,0.0,-0.00934,1e-05,1.28419]
[1780315419809,63.62,72173.64,0.0,-0.00949,1e-05,1.30123]
[1780315422832,63.63,72156.13,0.0,-0.00964,1e-05,1.31864]
[1780315423870,63.64,72129.07,0.0,-0.00986,1e-05,1.34441]
[1780315425273,63.64,72129.07,0.0,-0.00986,1e-05,1.34441]
[1780315425858,63.64,72107.8,0.0,-0.01004,1e-05,1.36535]
[1780315427870,63.67,72146.15,0.0,-0.00975,1e-05,1.33222]
[1780315430894,63.71,72114.79,0.0,-0.01004,1e-05,1.36586]
[1780315432692,63.71,72116.01,0.0,-0.01003,1e-05,1.36498]
[1780315432912,63.71,72115.17,0.0,-0.01004,1e-05,1.36608]
[1780315437941,63.82,72130.62,0.0,-0.01002,1e-05,1.36325]
[1780315440825,63.87,72141.68,0.0,-0.00997,1e-05,1.35846]
[1780315440961,63.87,72151.71,0.0,-0.00989,1e-05,1.34926]
[1780315442000,63.9,72175.94,0.0,-0.00973,1e-05,1.32959]
[1780315442624,63.9,72175.94,0.0,-0.00973,1e-05,1.32959]
[1780315442993,63.93,72175.94,0.0,-0.00975,1e-05,1.33283]
[1780315444000,63.96,72194.1,0.0,-0.00964,1e-05,1.31926]
[1780315448029,63.97,72171.88,0.0,-0.00983,1e-05,1.34139]
[1780315453066,64.01,72172.37,0.0,-0.00986,1e-05,1.34538]
[1780315455038,64.04,72169.61,0.0,-0.00991,1e-05,1.3511]
[1780315455087,64.04,72177.37,0.0,-0.00985,1e-05,1.34411]
[1780315456119,64.04,72204.25,0.0,-0.00964,1e-05,1.31937]
[1780315457660,64.05,72204.11,0.0,-0.00964,1e-05,1.31984]
[1780315458119,64.05,72209.96,0.0,-0.0096,1e-05,1.3148]
[1780315460796,64.06,72216.2,0.0,-0.00955,1e-05,1.30979]
[1780315461138,64.06,72222.05,0.0,-0.00951,1e-05,1.3048]
[1780315463156,64.07,72273.75,0.0,-0.00912,1e-05,1.25892]
[1780315465832,64.08,72286.04,0.0,-0.00904,1e-05,1.24891]
[1780315466175,64.08,72271.3,0.0,-0.00915,1e-05,1.26246]
[1780315471210,64.1,72267.24,0.0,-0.00919,1e-05,1.2672]
[1780315473224,64.11,72251.25,0.0,-0.00932,1e-05,1.28241]
[1780315476250,64.12,72272.33,0.0,-0.00917,1e-05,1.2648]
[1780315481287,64.15,72274.95,0.0,-0.00917,1e-05,1.26472]
[1780315486320,64.17,72254.45,0.0,-0.00935,1e-05,1.2853]
[1780315491355,64.18,72246.47,0.0,-0.00942,1e-05,1.29457]
[1780315494376,64.2,72231.78,0.0,-0.00955,1e-05,1.30915]
[1780315499410,64.21,72232.94,0.0,-0.00955,1e-05,1.30994]
[1780315503444,64.23,72220.64,0.0,-0.00966,1e-05,1.32271]
[1780315505454,64.23,72205.06,0.0,-0.00979,1e-05,1.33784]
[1780315509482,64.24,72217.82,0.0,-0.0097,1e-05,1.32734]
[1780315514517,64.26,72211.83,0.0,-0.00976,1e-05,1.33426]
[1780315519551,64.27,72213.08,0.0,-0.00977,1e-05,1.33474]
[1780315522573,64.28,72228.86,0.0,-0.00965,1e-05,1.32114]
[1780315525593,64.29,72214.81,0.0,-0.00977,1e-05,1.33521]
[1780315530629,64.3,72227.65,0.0,-0.00968,1e-05,1.325]
[1780315535664,64.32,72228.86,0.0,-0.00968,1e-05,1.32403]
[1780315540698,64.34,72224.7,0.0,-0.00972,1e-05,1.3296]
[1780315545734,64.35,72221.99,0.0,-0.00976,1e-05,1.33381]
[1780315550768,64.37,72226.06,0.0,-0.00974,1e-05,1.33172]
[1780315555804,64.38,72221.6,0.0,-0.00979,1e-05,1.33755]
[1780315560842,64.4,72230.58,0.0,-0.00973,1e-05,1.33086]
[1780315561866,64.4,72245.2,0.0,-0.00962,1e-05,1.31772]
[1780315564132,64.4,72245.76,0.0,-0.00962,1e-05,1.31755]
[1780315564195,64.41,72262.6,0.0,-0.00949,1e-05,1.30252]
[1780315566887,64.42,72280.21,0.0,-0.00936,1e-05,1.28775]
[1780315570507,64.42,72283.96,0.0,-0.00934,1e-05,1.28518]
[1780315570924,64.43,72275.99,0.0,-0.00941,1e-05,1.29276]
[1780315575957,64.45,72288.98,0.0,-0.00933,1e-05,1.2834]
[1780315580992,64.47,72288.42,0.0,-0.00935,1e-05,1.28593]
[1780315583539,64.48,72283.08,0.0,-0.0094,1e-05,1.29154]
[1780315584044,64.48,72270.45,0.0,-0.00949,1e-05,1.30297]
[1780315587054,64.49,72250.5,0.0,-0.00966,1e-05,1.32267]
[1780315588928,64.49,72253.81,0.0,-0.00964,1e-05,1.31996]
[1780315589071,64.49,72253.94,0.0,-0.00964,1e-05,1.32017]
[1780315594106,64.51,72252.0,0.0,-0.00966,1e-05,1.3221]
[1780315599141,64.53,72252.53,0.0,-0.00967,1e-05,1.32336]
[1780315604176,64.54,72262.68,0.0,-0.0096,1e-05,1.3158]
[1780315609211,64.56,72252.5,0.0,-0.0097,1e-05,1.32689]
[1780315614245,64.57,72252.74,0.0,-0.00971,1e-05,1.32835]
[1780315617266,64.58,72237.05,0.0,-0.00984,1e-05,1.34388]
[1780315622302,64.6,72227.41,0.0,-0.00993,1e-05,1.3544]
[1780315627337,64.61,72230.99,0.0,-0.00992,1e-05,1.35254]
[1780315632375,64.62,72229.44,0.0,-0.00994,1e-05,1.35549]
[1780315633383,64.63,72214.65,0.0,-0.01006,1e-05,1.3697]
[1780315638416,64.64,72218.4,0.0,-0.01004,1e-05,1.36755]
[1780315643218,64.65,72212.84,0.0,-0.0101,1e-05,1.37392]
[1780315643454,64.65,72212.26,0.0,-0.01011,1e-05,1.37474]
[1780315644499,64.65,72186.37,0.0,-0.01032,1e-05,1.39972]
[1780315644869,64.65,72186.37,0.0,-0.01032,1e-05,1.39972]
[1780315645474,64.66,72176.36,0.0,-0.01041,1e-05,1.40981]
[1780315650504,64.66,72174.01,0.0,-0.01043,1e-05,1.41289]
[1780315655539,64.67,72178.14,0.0,-0.0104,1e-05,1.40821]
[1780315660575,64.68,72178.78,0.0,-0.0104,1e-05,1.40861]
[1780315663203,64.68,72175.7,0.0,-0.01043,1e-05,1.41179]
[1780315663206,64.69,72171.93,0.0,-0.01046,1e-05,1.41582]
[1780315666181,64.69,72170.44,0.0,-0.01048,1e-05,1.41745]
[1780315666245,64.69,72171.37,0.0,-0.01047,1e-05,1.41691]
[1780315668738,64.69,72171.71,0.0,-0.01047,1e-05,1.41677]
[1780315668756,64.69,72146.95,0.0,-0.01068,1e-05,1.44115]
[1780315671831,64.7,72140.93,0.0,-0.01074,1e-05,1.44741]
[1780315671921,64.7,72158.18,0.0,-0.01059,1e-05,1.43073]
[1780315677699,64.71,72157.18,0.0,-0.01061,1e-05,1.43252]
[1780315682734,64.71,72141.26,0.0,-0.01075,1e-05,1.44894]
[1780315684772,64.72,72123.55,0.0,-0.0109,1e-05,1.4668]
[1780315687775,64.72,72105.62,0.0,-0.01106,1e-05,1.48519]
[1780315692810,64.72,72100.67,0.0,-0.01111,1e-05,1.49045]
[1780315697846,64.72,72105.06,0.0,-0.01107,1e-05,1.4863]
[1780315702890,64.73,72105.56,0.0,-0.01107,1e-05,1.48612]
[1780315704901,64.73,72074.37,0.0,-0.01135,1e-05,1.51803]
[1780315709939,64.73,72074.54,0.0,-0.01135,1e-05,1.51791]
[1780315711953,64.73,72087.77,0.0,-0.01122,1e-05,1.50266]
[1780315716994,64.73,72089.79,0.0,-0.0112,1e-05,1.50081]
[1780315718032,64.73,72089.79,0.0,-0.0112,1e-05,1.50081]
[1780315718080,64.73,72092.4,0.0,-0.01118,1e-05,1.4982]
[1780315719987,64.73,72092.56,0.0,-0.01118,1e-05,1.49807]
[1780315720053,64.73,72103.83,0.0,-0.01108,1e-05,1.4867]
[1780315724043,64.73,72079.88,0.0,-0.01129,1e-05,1.51125]
[1780315729081,64.73,72075.83,0.0,-0.01133,1e-05,1.51554]
[1780315732538,64.73,72076.32,0.0,-0.01133,1e-05,1.51506]
[1780315732633,64.73,72070.81,0.0,-0.01138,1e-05,1.52073]
[1780315736728,64.73,72055.04,0.0,-0.01152,1e-05,1.53702]
[1780315737143,64.73,72050.82,0.0,-0.01156,1e-05,1.54137]
[1780315742177,64.73,72048.6,0.0,-0.01158,1e-05,1.54349]
[1780315743505,64.73,72048.6,0.0,-0.01158,1e-05,1.54349]
[1780315743610,64.73,72046.53,0.0,-0.0116,1e-05,1.5456]
[1780315745458,64.73,72046.53,0.0,-0.0116,1e-05,1.54556]
[1780315745561,64.73,72033.59,0.0,-0.01172,1e-05,1.55904]
[1780315751243,64.72,72032.15,0.0,-0.01172,1e-05,1.55952]
[1780315756278,64.72,72049.29,0.0,-0.01156,1e-05,1.54133]
[1780315759334,64.72,72031.13,0.0,-0.01173,1e-05,1.56017]
[1780315764364,64.7,72030.71,0.0,-0.01171,1e-05,1.55849]
[1780315767413,64.7,72023.75,0.0,-0.01177,1e-05,1.56499]
[1780315767479,64.69,71990.8,0.0,-0.01208,1e-05,1.59994]
[1780315773433,64.68,71998.98,0.0,-0.01197,1e-05,1.5874]
[1780315774100,64.68,71998.98,0.0,-0.01197,1e-05,1.5874]
[1780315774442,64.68,72006.77,0.0,-0.0119,1e-05,1.579]
[1780315775448,64.68,72019.41,0.0,-0.01178,1e-05,1.56552]
[1780315780605,64.67,72025.07,0.0,-0.01172,1e-05,1.5586]
[1780315780617,64.67,72047.44,0.0,-0.01151,1e-05,1.53518]
[1780315782362,64.66,72047.78,0.0,-0.0115,1e-05,1.5344]
[1780315782498,64.66,72054.66,0.0,-0.01144,1e-05,1.52725]
[1780315784511,64.67,72031.63,0.0,-0.01166,1e-05,1.55187]
[1780315789546,64.69,72028.39,0.0,-0.01171,1e-05,1.55749]
[1780315794583,64.68,72022.98,0.0,-0.01175,1e-05,1.56222]
[1780315799618,64.68,72022.45,0.0,-0.01175,1e-05,1.56248]
[1780315804653,64.68,72025.82,0.0,-0.01172,1e-05,1.55863]
[1780315808216,64.67,72036.02,0.0,-0.01162,1e-05,1.54781]
[1780315808684,64.67,72045.64,0.0,-0.01153,1e-05,1.53779]
[1780315810114,64.67,72046.87,0.0,-0.01152,1e-05,1.53647]
[1780315810705,64.67,72052.78,0.0,-0.01147,1e-05,1.53035]
[1780315812717,64.67,72074.68,0.0,-0.01127,1e-05,1.50785]
[1780315813726,64.68,72101.41,0.0,-0.01103,1e-05,1.4808]
[1780315815737,64.68,72088.32,0.0,-0.01115,1e-05,1.49417]
[1780315820772,64.68,72078.89,0.0,-0.01123,1e-05,1.50399]
[1780315825806,64.68,72078.02,0.0,-0.01124,1e-05,1.50509]
[1780315830841,64.68,72082.41,0.0,-0.01121,1e-05,1.50083]
[1780315834871,64.68,72066.43,0.0,-0.01134,1e-05,1.51554]
[1780315840760,64.68,72056.57,0.0,-0.01143,1e-05,1.52574]
[1780315842515,64.68,72056.57,0.0,-0.01143,1e-05,1.52574]
[1780315842552,64.68,72063.83,0.0,-0.01136,1e-05,1.51828]
[1780315844474,64.68,72063.83,0.0,-0.01136,1e-05,1.51828]
[1780315844533,64.68,72053.31,0.0,-0.01146,1e-05,1.52912]
[1780315846966,64.68,72040.14,0.0,-0.01158,1e-05,1.54273]
[1780315847912,64.68,72040.14,0.0,-0.01158,1e-05,1.54273]
[1780315848013,64.68,71989.01,0.0,-0.01206,1e-05,1.59668]
[1780315853578,64.68,71988.37,0.0,-0.01206,1e-05,1.59705]
[1780315853589,64.68,72001.65,0.0,-0.01193,1e-05,1.58265]
[1780315859051,64.67,71990.65,0.0,-0.01203,1e-05,1.59379]
[1780315864078,64.65,71996.75,0.0,-0.01195,1e-05,1.58473]
[1780315864098,64.65,71983.49,0.0,-0.01208,1e-05,1.59877]
[1780315865911,64.65,71967.63,0.0,-0.01223,1e-05,1.6157]
[1780315866111,64.65,71966.97,0.0,-0.01223,1e-05,1.61624]
[1780315867684,64.65,71966.97,0.0,-0.01223,1e-05,1.61624]
[1780315867787,64.64,71941.05,0.0,-0.01247,1e-05,1.64281]
[1780315868151,64.63,71899.09,0.0,-0.01289,1e-05,1.68921]
[1780315869827,64.63,71899.09,0.0,-0.01289,1e-05,1.68921]
[1780315870259,64.63,71900.78,0.0,-0.01287,1e-05,1.6871]
[1780315874215,64.58,71893.91,0.0,-0.01288,1e-05,1.68881]
[1780315874629,64.58,71893.91,0.0,-0.01288,1e-05,1.68881]
[1780315874678,64.59,71948.21,0.0,-0.01235,1e-05,1.62975]
[1780315876625,64.59,71949.09,0.0,-0.01234,1e-05,1.62879]
[1780315876714,64.6,71960.28,0.0,-0.01225,1e-05,1.61807]
[1780315877590,64.6,71960.28,0.0,-0.01225,1e-05,1.61807]
[1780315877692,64.61,71960.28,0.0,-0.01225,1e-05,1.61815]
[1780315881257,64.6,71987.13,0.0,-0.01199,1e-05,1.58865]
[1780315883272,64.6,71969.87,0.0,-0.01215,1e-05,1.60693]
[1780315884278,64.59,71948.26,0.0,-0.01235,1e-05,1.62889]
[1780315886759,64.59,71944.95,0.0,-0.01238,1e-05,1.63232]
[1780315886822,64.58,71948.6,0.0,-0.01234,1e-05,1.62814]
[1780315888308,64.58,71936.27,0.0,-0.01246,1e-05,1.64125]
[1780315891366,64.58,71947.44,0.0,-0.01233,1e-05,1.62659]
[1780315893379,64.57,71970.85,0.0,-0.0121,1e-05,1.60089]
[1780315894386,64.56,71958.3,0.0,-0.01221,1e-05,1.6131]
[1780315897453,64.56,71971.61,0.0,-0.01208,1e-05,1.59825]
[1780315900510,64.56,71936.05,0.0,-0.01242,1e-05,1.63648]
[1780315901178,64.56,71936.05,0.0,-0.01242,1e-05,1.63648]
[1780315901509,64.54,71935.8,0.0,-0.01241,1e-05,1.63534]
[1780315902513,64.54,71916.11,0.0,-0.0126,1e-05,1.65683]
[1780315902954,64.54,71916.11,0.0,-0.0126,1e-05,1.65683]
[1780315903520,64.54,71916.44,0.0,-0.01259,1e-05,1.65622]
[1780315905545,64.54,71904.08,0.0,-0.01271,1e-05,1.66946]
[1780315906560,64.53,71860.03,0.0,-0.01316,1e-05,1.71885]
[1780315907217,64.53,71860.03,0.0,-0.01316,1e-05,1.71885]
[1780315907572,64.54,71842.86,0.0,-0.01334,1e-05,1.73856]
[1780315912513,64.54,71855.19,0.0,-0.01321,1e-05,1.72447]
[1780315912596,64.54,71845.0,0.0,-0.01332,1e-05,1.73618]
[1780315913904,64.54,71845.0,0.0,-0.01332,1e-05,1.73618]
[1780315914612,64.54,71862.47,0.0,-0.01313,1e-05,1.7162]
[1780315915763,64.54,71862.47,0.0,-0.01313,1e-05,1.7162]
[1780315915811,64.54,71871.08,0.0,-0.01305,1e-05,1.70646]
[1780315919534,64.54,71864.66,0.0,-0.01311,1e-05,1.71392]
[1780315919644,64.54,71864.42,0.0,-0.01312,1e-05,1.71424]
[1780315921356,64.54,71880.15,0.0,-0.01295,1e-05,1.69634]
[1780315921663,64.54,71880.15,0.0,-0.01296,1e-05,1.6964]
[1780315922675,64.54,71905.07,0.0,-0.01271,1e-05,1.66869]
[1780315923675,64.54,71921.45,0.0,-0.01254,1e-05,1.6506]
[1780315928759,64.54,71918.4,0.0,-0.01258,1e-05,1.65441]
[1780315928844,64.54,71875.63,0.0,-0.01301,1e-05,1.70236]
[1780315930726,64.55,71841.83,0.0,-0.01336,1e-05,1.74112]
[1780315932746,64.55,71875.74,0.0,-0.01301,1e-05,1.70243]
[1780315936318,64.55,71873.86,0.0,-0.01303,1e-05,1.70499]
[1780315936766,64.55,71875.55,0.0,-0.01301,1e-05,1.70275]
[1780315937418,64.55,71875.55,0.0,-0.01301,1e-05,1.70275]
[1780315937772,64.54,71875.64,0.0,-0.01301,1e-05,1.70232]
[1780315939460,64.54,71885.76,0.0,-0.0129,1e-05,1.69059]
[1780315939791,64.54,71887.35,0.0,-0.01288,1e-05,1.6885]
[1780315944829,64.53,71882.94,0.0,-0.01292,1e-05,1.69195]
[1780315949862,64.52,71880.29,0.0,-0.01293,1e-05,1.69345]
[1780315951879,64.51,71897.46,0.0,-0.01274,1e-05,1.67173]
[1780315953642,64.51,71903.99,0.0,-0.01267,1e-05,1.66419]
[1780315953897,64.51,71906.48,0.0,-0.01264,1e-05,1.66118]
[1780315954916,64.5,71927.12,0.0,-0.01243,1e-05,1.63795]
[1780315955294,64.5,71927.12,0.0,-0.01243,1e-05,1.63795]
[1780315955909,64.5,71933.71,0.0,-0.01237,1e-05,1.63074]
[1780315960942,64.5,71931.78,0.0,-0.01238,1e-05,1.63197]
[1780315961950,64.5,71911.7,0.0,-0.01258,1e-05,1.65388]
[1780315963969,64.49,71924.01,0.0,-0.01245,1e-05,1.63987]
[1780315965986,64.49,71906.28,0.0,-0.01262,1e-05,1.65901]
[1780315970016,64.48,71889.81,0.0,-0.01278,1e-05,1.67637]
[1780315975051,64.47,71901.07,0.0,-0.01265,1e-05,1.66247]
[1780315979081,64.46,71915.31,0.0,-0.0125,1e-05,1.64573]
[1780315984116,64.45,71915.97,0.0,-0.01249,1e-05,1.64392]
[1780315988102,64.45,71922.83,0.0,-0.01242,1e-05,1.63595]
[1780315988220,64.45,71950.78,0.0,-0.01214,1e-05,1.60512]
[1780315992984,64.44,71963.27,0.0,-0.01202,1e-05,1.59108]
[1780315993002,64.44,71960.02,0.0,-0.01205,1e-05,1.59445]
[1780315998229,64.44,71949.75,0.0,-0.01214,1e-05,1.60488]
[1780316001998,64.43,71962.28,0.0,-0.01202,1e-05,1.59087]
[1780316007294,64.43,71964.24,0.0,-0.01199,1e-05,1.58815]
[1780316012330,64.42,71950.83,0.0,-0.0121,1e-05,1.60019]
[1780316014343,64.42,71933.22,0.0,-0.01227,1e-05,1.61899]
[1780316019379,64.41,71921.46,0.0,-0.01238,1e-05,1.63099]
[1780316024413,64.41,71925.98,0.0,-0.01232,1e-05,1.62511]
[1780316029450,64.4,71923.35,0.0,-0.01234,1e-05,1.62713]
[1780316030455,64.4,71905.26,0.0,-0.01252,1e-05,1.64683]
[1780316035536,64.39,71906.8,0.0,-0.01249,1e-05,1.64402]
[1780316036411,64.39,71906.8,0.0,-0.01249,1e-05,1.64402]
[1780316036503,64.39,71930.77,0.0,-0.01226,1e-05,1.61754]
[1780316040193,64.38,71934.97,0.0,-0.01221,1e-05,1.61245]
[1780316040527,64.38,71935.71,0.0,-0.0122,1e-05,1.61149]
[1780316045569,64.37,71948.57,0.0,-0.01207,1e-05,1.5967]
[1780316050602,64.37,71940.9,0.0,-0.01214,1e-05,1.60433]
[1780316055635,64.36,71930.36,0.0,-0.01224,1e-05,1.61501]
[1780316060671,64.36,71931.04,0.0,-0.01222,1e-05,1.61345]
[1780316065704,64.35,71907.04,0.0,-0.01245,1e-05,1.6389]
[1780316067721,64.35,71921.07,0.0,-0.01231,1e-05,1.6231]
[1780316072758,64.34,71938.3,0.0,-0.01212,1e-05,1.60171]
[1780316077798,64.33,71956.0,0.0,-0.01195,1e-05,1.58206]
[1780316082832,64.33,71955.37,0.0,-0.01195,1e-05,1.58226]
[1780316087868,64.33,71959.78,0.0,-0.0119,1e-05,1.57708]
[1780316092904,64.32,71961.87,0.0,-0.01188,1e-05,1.57445]
[1780316097949,64.32,71971.1,0.0,-0.01179,1e-05,1.56421]
[1780316102981,64.32,71984.98,0.0,-0.01165,1e-05,1.5492]
[1780316107342,64.32,71990.68,0.0,-0.0116,1e-05,1.54308]
[1780316108028,64.32,72001.46,0.0,-0.0115,1e-05,1.53177]
[1780316109035,64.32,72023.7,0.0,-0.0113,1e-05,1.50872]
[1780316112545,64.32,72017.91,0.0,-0.01135,1e-05,1.51485]
[1780316113061,64.32,72015.33,0.0,-0.01138,1e-05,1.51754]
[1780316118096,64.32,72008.48,0.0,-0.01144,1e-05,1.52474]
[1780316123136,64.32,72012.2,0.0,-0.01141,1e-05,1.5209]
[1780316126161,64.32,72032.97,0.0,-0.01122,1e-05,1.49954]
[1780316128175,64.32,72016.12,0.0,-0.01137,1e-05,1.51697]
[1780316133215,64.32,72013.4,0.0,-0.01138,1e-05,1.51812]
[1780316138246,64.32,72029.72,0.0,-0.01124,1e-05,1.5014]
[1780316143282,64.32,72027.93,0.0,-0.01125,1e-05,1.50347]
[1780316147849,64.32,72026.03,0.0,-0.01127,1e-05,1.50553]
[1780316147871,64.33,72021.4,0.0,-0.01132,1e-05,1.51038]
[1780316149633,64.33,72021.66,0.0,-0.01131,1e-05,1.51011]
[1780316149687,64.33,72028.8,0.0,-0.01125,1e-05,1.50283]
[1780316154365,64.33,72016.28,0.0,-0.01136,1e-05,1.51586]
[1780316159398,64.33,72017.59,0.0,-0.01135,1e-05,1.51459]
[1780316164434,64.33,72015.86,0.0,-0.01137,1e-05,1.51645]
[1780316169484,64.33,72009.29,0.0,-0.01143,1e-05,1.52333]
[1780316171493,64.33,71994.51,0.0,-0.01156,1e-05,1.53873]
[1780316176528,64.33,71990.89,0.0,-0.0116,1e-05,1.54237]
[1780316178541,64.33,72003.76,0.0,-0.01148,1e-05,1.52888]
[1780316183585,64.33,72016.24,0.0,-0.01136,1e-05,1.51597]
[1780316188619,64.33,72018.43,0.0,-0.01135,1e-05,1.51382]
[1780316193657,64.33,72018.83,0.0,-0.01133,1e-05,1.51176]
[1780316198688,64.33,72029.76,0.0,-0.01123,1e-05,1.50068]
[1780316203723,64.33,72028.78,0.0,-0.01124,1e-05,1.5019]
[1780316204731,64.33,72010.02,0.0,-0.01141,1e-05,1.52129]
[1780316206745,64.33,71994.91,0.0,-0.01155,1e-05,1.53702]
[1780316209765,64.33,71981.97,0.0,-0.01167,1e-05,1.55046]
[1780316214801,64.33,71990.32,0.0,-0.01159,1e-05,1.54142]
[1780316219837,64.33,71984.67,0.0,-0.01164,1e-05,1.5472]
[1780316224872,64.33,71974.02,0.0,-0.01174,1e-05,1.55819]
[1780316229909,64.32,71979.1,0.0,-0.01169,1e-05,1.55261]
[1780316234943,64.32,71978.58,0.0,-0.01169,1e-05,1.55292]
[1780316239978,64.32,71973.15,0.0,-0.01174,1e-05,1.55843]
[1780316244013,64.32,71985.64,0.0,-0.01162,1e-05,1.54507]
[1780316249041,64.32,71989.31,0.0,-0.01159,1e-05,1.5412]
[1780316254077,64.32,71990.48,0.0,-0.01157,1e-05,1.5381]
[1780316259113,64.32,71995.91,0.0,-0.01151,1e-05,1.53232]
[1780316264146,64.32,72001.49,0.0,-0.01146,1e-05,1.5265]
[1780316269181,64.32,72000.34,0.0,-0.01147,1e-05,1.52771]
[1780316274216,64.32,72003.44,0.0,-0.01145,1e-05,1.52454]
[1780316279253,64.32,72004.57,0.0,-0.01144,1e-05,1.52344]
[1780316284293,64.32,72007.33,0.0,-0.01141,1e-05,1.52064]
[1780316289321,64.32,72009.95,0.0,-0.01139,1e-05,1.518]
[1780316294358,64.32,72012.49,0.0,-0.01137,1e-05,1.51545]
[1780316299393,64.32,72011.98,0.0,-0.01137,1e-05,1.51607]
[1780316303421,64.32,72027.07,0.0,-0.01123,1e-05,1.50061]
[1780316306375,64.32,72023.57,0.0,-0.01127,1e-05,1.50425]
[1780316306244,64.32,71978.98,0.0,-0.01168,1e-05,1.55072]
[1780316306471,64.32,71948.85,0.0,-0.01196,1e-05,1.58273]
[1780316309477,64.32,71965.34,0.0,-0.0118,1e-05,1.56488]
[1780316314510,64.32,71956.88,0.0,-0.01187,1e-05,1.57182]
[1780316315927,64.32,71956.88,0.0,-0.01187,1e-05,1.57182]
[1780316316325,64.32,71954.05,0.0,-0.01189,1e-05,1.57467]
[1780316321560,64.31,71946.05,0.0,-0.01196,1e-05,1.58271]
[1780316323575,64.31,71961.24,0.0,-0.01182,1e-05,1.56625]
[1780316328614,64.31,71967.78,0.0,-0.01175,1e-05,1.55881]
[1780316333646,64.3,71966.15,0.0,-0.01176,1e-05,1.56022]
[1780316338681,64.3,71966.28,0.0,-0.01176,1e-05,1.55968]
[1780316340971,64.3,71971.96,0.0,-0.01171,1e-05,1.55359]
[1780316341016,64.3,71989.28,0.0,-0.01154,1e-05,1.53533]
[1780316345563,64.3,71988.52,0.0,-0.01155,1e-05,1.5365]
[1780316345733,64.3,71986.97,0.0,-0.01157,1e-05,1.53808]
[1780316347446,64.3,71986.97,0.0,-0.01157,1e-05,1.53808]
[1780316347744,64.3,71982.28,0.0,-0.01161,1e-05,1.54291]
[1780316349611,64.3,71983.02,0.0,-0.0116,1e-05,1.54208]
[1780316349758,64.3,71979.76,0.0,-0.01163,1e-05,1.54546]
[1780316351772,64.3,72000.29,0.0,-0.01144,1e-05,1.5239]
[1780316353785,64.3,72022.01,0.0,-0.01125,1e-05,1.50145]
[1780316356807,64.3,72038.04,0.0,-0.0111,1e-05,1.48514]
[1780316361842,64.3,72039.24,0.0,-0.01109,1e-05,1.48419]
[1780316366880,64.3,72037.81,0.0,-0.01111,1e-05,1.48593]
[1780316371913,64.31,72036.8,0.0,-0.01111,1e-05,1.48546]
[1780316375939,64.31,72023.75,0.0,-0.01123,1e-05,1.49896]
[1780316380976,64.31,72011.76,0.0,-0.01134,1e-05,1.51146]
[1780316386015,64.31,71998.31,0.0,-0.01146,1e-05,1.52534]
[1780316388030,64.31,71983.84,0.0,-0.01159,1e-05,1.54034]
[1780316393077,64.31,71983.13,0.0,-0.01159,1e-05,1.54076]
[1780316395090,64.3,72000.74,0.0,-0.01143,1e-05,1.52226]
[1780316400136,64.3,72004.93,0.0,-0.01139,1e-05,1.51782]
[1780316405171,64.3,72006.19,0.0,-0.01138,1e-05,1.51646]
[1780316408967,64.3,72010.85,0.0,-0.01134,1e-05,1.51166]
[1780316409202,64.3,72015.22,0.0,-0.0113,1e-05,1.50716]
[1780316410207,64.3,72031.83,0.0,-0.01115,1e-05,1.49015]
[1780316413042,64.3,72028.91,0.0,-0.01118,1e-05,1.49323]
[1780316413228,64.3,72028.64,0.0,-0.01118,1e-05,1.49353]
[1780316418263,64.31,72032.85,0.0,-0.01114,1e-05,1.48934]
[1780316423297,64.31,72034.15,0.0,-0.01113,1e-05,1.48815]
[1780316425764,64.31,72034.12,0.0,-0.01113,1e-05,1.48824]
[1780316426319,64.31,72040.57,0.0,-0.01107,1e-05,1.4817]
[1780316427789,64.31,72046.16,0.0,-0.01103,1e-05,1.47607]
[1780316428333,64.31,72049.95,0.0,-0.01099,1e-05,1.47234]
[1780316430348,64.31,72064.84,0.0,-0.01086,1e-05,1.45744]
[1780316431519,64.31,72064.84,0.0,-0.01086,1e-05,1.45744]
[1780316432361,64.31,72097.25,0.0,-0.01057,1e-05,1.42374]
[1780316436392,64.32,72119.29,0.0,-0.01039,1e-05,1.40301]
[1780316437504,64.32,72119.29,0.0,-0.01039,1e-05,1.40301]
[1780316438405,64.32,72123.39,0.0,-0.01036,1e-05,1.3994]
[1780316443440,64.33,72130.41,0.0,-0.01031,1e-05,1.39366]
[1780316448474,64.37,72123.46,0.0,-0.01041,1e-05,1.40511]
[1780316451496,64.39,72110.23,0.0,-0.01054,1e-05,1.42022]
[1780316456537,64.4,72117.2,0.0,-0.01049,1e-05,1.41442]
[1780316461573,64.41,72118.71,0.0,-0.01048,1e-05,1.41384]
[1780316465599,64.41,72105.03,0.0,-0.0106,1e-05,1.42779]
[1780316470639,64.45,72110.32,0.0,-0.01059,1e-05,1.42647]
[1780316476496,64.53,72110.69,0.0,-0.01067,1e-05,1.43547]
[1780316481713,64.57,72114.5,0.0,-0.01068,1e-05,1.4372]
[1780316486749,64.63,72104.15,0.0,-0.01083,1e-05,1.45373]
[1780316489906,64.65,72108.68,0.0,-0.01081,1e-05,1.45148]
[1780316489944,64.65,72118.35,0.0,-0.01072,1e-05,1.4419]
[1780316491785,64.67,72137.08,0.0,-0.01057,1e-05,1.42412]
[1780316494983,64.67,72148.27,0.0,-0.01048,1e-05,1.4137]
[1780316495068,64.67,72153.42,0.0,-0.01044,1e-05,1.40888]
[1780316500849,64.68,72161.94,0.0,-0.01038,1e-05,1.40174]
[1780316505344,64.69,72167.26,0.0,-0.01034,1e-05,1.3972]
[1780316505445,64.69,72193.67,0.0,-0.01012,1e-05,1.37219]
[1780316509938,64.79,72191.24,0.0,-0.01024,1e-05,1.38586]
[1780316509984,64.79,72171.74,0.0,-0.0104,1e-05,1.40474]
[1780316513941,64.8,72156.53,0.0,-0.01053,1e-05,1.42012]
[1780316519060,64.8,72162.35,0.0,-0.01049,1e-05,1.41507]
[1780316524123,64.81,72160.1,0.0,-0.01051,1e-05,1.41802]
[1780316529151,64.82,72143.79,0.0,-0.01066,1e-05,1.43468]
[1780316531303,64.82,72141.89,0.0,-0.01068,1e-05,1.43668]
[1780316531366,64.82,72136.56,0.0,-0.01072,1e-05,1.44205]
[1780316536051,64.82,72129.97,0.0,-0.01078,1e-05,1.449]
[1780316536200,64.83,72124.04,0.0,-0.01084,1e-05,1.45508]
[1780316541237,64.83,72117.82,0.0,-0.01089,1e-05,1.46161]
[1780316543251,64.83,72103.13,0.0,-0.01102,1e-05,1.4764]
[1780316548287,64.83,72091.52,0.0,-0.01113,1e-05,1.48821]
[1780316552317,64.83,72106.82,0.0,-0.01098,1e-05,1.47113]
[1780316557350,64.83,72099.78,0.0,-0.01104,1e-05,1.47836]
[1780316562385,64.83,72100.58,0.0,-0.01104,1e-05,1.47776]
[1780316567420,64.84,72098.73,0.0,-0.01106,1e-05,1.47984]
[1780316572457,64.84,72095.33,0.0,-0.01109,1e-05,1.48334]
[1780316574471,64.84,72080.74,0.0,-0.01122,1e-05,1.49813]
[1780316579507,64.84,72068.02,0.0,-0.01133,1e-05,1.51102]
[1780316584547,64.83,72066.31,0.0,-0.01134,1e-05,1.5126]
[1780316587565,64.83,72079.85,0.0,-0.01122,1e-05,1.4987]
[1780316592604,64.83,72080.3,0.0,-0.01122,1e-05,1.49825]
[1780316597640,64.83,72082.36,0.0,-0.0112,1e-05,1.49624]
[1780316602674,64.83,72086.47,0.0,-0.01116,1e-05,1.49211]
[1780316607712,64.84,72082.11,0.0,-0.0112,1e-05,1.49657]
[1780316612745,64.84,72080.1,0.0,-0.01121,1e-05,1.49688]
[1780316617780,64.84,72080.44,0.0,-0.01121,1e-05,1.49655]
[1780316622815,64.84,72079.82,0.0,-0.01121,1e-05,1.49722]
[1780316627851,64.84,72083.8,0.0,-0.01118,1e-05,1.49329]
[1780316632885,64.84,72095.0,0.0,-0.01108,1e-05,1.48211]
[1780316637920,64.84,72093.28,0.0,-0.01109,1e-05,1.48397]
[1780316642958,64.84,72094.46,0.0,-0.01109,1e-05,1.4829]
[1780316644971,64.84,72107.49,0.0,-0.01097,1e-05,1.46988]
[1780316648999,64.84,72120.85,0.0,-0.01086,1e-05,1.45677]
[1780316654032,64.85,72122.34,0.0,-0.01085,1e-05,1.45567]
[1780316659069,64.85,72117.69,0.0,-0.01089,1e-05,1.46074]
[1780316664102,64.85,72121.39,0.0,-0.01086,1e-05,1.45747]
[1780316669138,64.86,72113.58,0.0,-0.01093,1e-05,1.4656]
[1780316674177,64.86,72110.26,0.0,-0.01095,1e-05,1.46745]
[1780316679209,64.86,72115.28,0.0,-0.01091,1e-05,1.4627]
[1780316684244,64.86,72110.91,0.0,-0.01095,1e-05,1.46734]
[1780316689277,64.87,72116.82,0.0,-0.0109,1e-05,1.46182]
[1780316694314,64.87,72117.46,0.0,-0.0109,1e-05,1.46156]
[1780316699349,64.87,72117.52,0.0,-0.0109,1e-05,1.46185]
[1780316704393,64.88,72125.68,0.0,-0.01083,1e-05,1.45407]
[1780316706430,64.88,72145.57,0.0,-0.01066,1e-05,1.43453]
[1780316711456,64.88,72134.86,0.0,-0.01076,1e-05,1.44566]
[1780316716492,64.88,72128.77,0.0,-0.01082,1e-05,1.4521]
[1780316721524,64.89,72132.67,0.0,-0.01079,1e-05,1.44872]
[1780316726561,64.89,72128.7,0.0,-0.01083,1e-05,1.45308]
[1780316731595,64.9,72134.04,0.0,-0.01077,1e-05,1.44646]
[1780316736631,64.9,72142.96,0.0,-0.0107,1e-05,1.43811]
[1780316741666,64.9,72142.22,0.0,-0.01071,1e-05,1.43933]
[1780316746701,64.91,72146.07,0.0,-0.01068,1e-05,1.43608]
[1780316749721,64.91,72129.24,0.0,-0.01083,1e-05,1.453]
[1780316754757,64.92,72129.42,0.0,-0.01083,1e-05,1.45327]
[1780316759793,64.92,72139.66,0.0,-0.01074,1e-05,1.44355]
[1780316762815,64.92,72123.19,0.0,-0.01089,1e-05,1.46011]
[1780316767850,64.92,72125.38,0.0,-0.01087,1e-05,1.45824]
[1780316772885,64.93,72108.61,0.0,-0.01102,1e-05,1.47528]
[1780316773891,64.93,72095.43,0.0,-0.01114,1e-05,1.48857]
[1780316778927,64.93,72100.72,0.0,-0.01109,1e-05,1.48332]
[1780316783962,64.93,72100.41,0.0,-0.0111,1e-05,1.48381]
[1780316786610,64.93,72100.35,0.0,-0.0111,1e-05,1.48394]
[1780316786984,64.93,72100.9,0.0,-0.01109,1e-05,1.48343]
[1780316790004,64.93,72125.05,0.0,-0.01088,1e-05,1.45936]
[1780316790333,64.93,72125.05,0.0,-0.01088,1e-05,1.45936]
[1780316790377,64.93,72131.42,0.0,-0.01083,1e-05,1.4531]
[1780316796046,64.93,72132.56,0.0,-0.01081,1e-05,1.45061]
[1780316801080,64.94,72145.77,0.0,-0.0107,1e-05,1.43802]
[1780316806115,64.94,72143.56,0.0,-0.01072,1e-05,1.44067]
[1780316808907,64.94,72130.64,0.0,-0.01084,1e-05,1.4537]
[1780316814176,64.95,72136.73,0.0,-0.01079,1e-05,1.44816]
[1780316817194,64.95,72122.08,0.0,-0.01092,1e-05,1.46296]
[1780316822231,64.95,72129.82,0.0,-0.01085,1e-05,1.45557]
[1780316827264,64.96,72121.4,0.0,-0.01093,1e-05,1.46438]
[1780316832299,64.96,72122.41,0.0,-0.01092,1e-05,1.46359]
[1780316837333,64.96,72133.62,0.0,-0.01083,1e-05,1.45282]
[1780316842368,64.97,72135.23,0.0,-0.01082,1e-05,1.45162]
[1780316847404,64.97,72138.18,0.0,-0.0108,1e-05,1.44912]
[1780316850109,64.97,72141.43,0.0,-0.01077,1e-05,1.44607]
[1780316850431,64.97,72147.49,0.0,-0.01072,1e-05,1.44011]
[1780316853970,64.97,72145.88,0.0,-0.01072,1e-05,1.44023]
[1780316854051,64.97,72145.56,0.0,-0.01072,1e-05,1.44062]
[1780316859495,64.98,72143.61,0.0,-0.01074,1e-05,1.44305]
[1780316864529,64.98,72138.1,0.0,-0.0108,1e-05,1.44888]
[1780316869564,64.98,72136.5,0.0,-0.01081,1e-05,1.45082]
[1780316874600,64.99,72132.68,0.0,-0.01085,1e-05,1.45504]
[1780316879635,64.99,72131.6,0.0,-0.01086,1e-05,1.45654]
[1780316884670,64.99,72132.06,0.0,-0.01086,1e-05,1.45641]
[1780316889706,65.0,72137.51,0.0,-0.01082,1e-05,1.45136]
[1780316894782,65.0,72131.06,0.0,-0.01088,1e-05,1.45815]
[1780316899807,65.0,72134.85,0.0,-0.01085,1e-05,1.45475]
[1780316904843,65.01,72136.39,0.0,-0.01084,1e-05,1.45365]
[1780316906857,65.01,72124.04,0.0,-0.01095,1e-05,1.4661]
[1780316911894,65.01,72123.24,0.0,-0.01094,1e-05,1.46552]
[1780316916927,65.01,72131.78,0.0,-0.01087,1e-05,1.45731]
[1780316921962,65.02,72132.64,0.0,-0.01087,1e-05,1.45677]
[1780316926996,65.02,72130.45,0.0,-0.01089,1e-05,1.45925]
[1780316932031,65.02,72129.16,0.0,-0.0109,1e-05,1.46083]
[1780316937067,65.03,72136.7,0.0,-0.01084,1e-05,1.45372]
[1780316942104,65.03,72150.86,0.0,-0.01072,1e-05,1.44022]
[1780316946136,65.03,72164.6,0.0,-0.01061,1e-05,1.42726]
[1780316951175,65.04,72157.24,0.0,-0.01068,1e-05,1.43512]
[1780316956961,65.05,72153.26,0.0,-0.01072,1e-05,1.43969]
[1780316962248,65.05,72152.51,0.0,-0.01073,1e-05,1.44097]
[1780316967284,65.06,72158.72,0.0,-0.01068,1e-05,1.43542]
[1780316972319,65.06,72159.18,0.0,-0.01067,1e-05,1.43385]
[1780316977353,65.07,72154.45,0.0,-0.01071,1e-05,1.43908]
[1780316982390,65.07,72142.94,0.0,-0.01082,1e-05,1.451]
[1780316987424,65.07,72142.24,0.0,-0.01083,1e-05,1.45214]
[1780316992459,65.08,72132.8,0.0,-0.01091,1e-05,1.46188]
[1780316997496,65.08,72140.49,0.0,-0.01085,1e-05,1.45464]
[1780317002529,65.08,72137.54,0.0,-0.01088,1e-05,1.45795]
[1780317007564,65.09,72132.97,0.0,-0.01092,1e-05,1.4629]
[1780317011599,65.09,72120.37,0.0,-0.01103,1e-05,1.47568]
[1780317013611,65.09,72136.63,0.0,-0.01089,1e-05,1.45973]
[1780317018645,65.1,72132.0,0.0,-0.01094,1e-05,1.4648]
[1780317023688,65.1,72132.65,0.0,-0.01094,1e-05,1.46458]
[1780317026704,65.1,72145.47,0.0,-0.01083,1e-05,1.45215]
[1780317031747,65.11,72137.54,0.0,-0.01089,1e-05,1.45879]
[1780317033761,65.11,72123.37,0.0,-0.01101,1e-05,1.47307]
[1780317036777,65.11,72107.8,0.0,-0.01116,1e-05,1.48944]
[1780317041812,65.12,72118.96,0.0,-0.01106,1e-05,1.47844]
[1780317046847,65.12,72131.9,0.0,-0.01095,1e-05,1.46586]
[1780317051883,65.12,72132.84,0.0,-0.01094,1e-05,1.46534]
[1780317056919,65.13,72123.76,0.0,-0.01103,1e-05,1.47476]
[1780317061952,65.14,72117.2,0.0,-0.0111,1e-05,1.4832]
[1780317066989,65.14,72112.7,0.0,-0.01114,1e-05,1.48794]
[1780317072041,65.15,72109.56,0.0,-0.01117,1e-05,1.49131]
[1780317077076,65.15,72106.51,0.0,-0.0112,1e-05,1.49459]
[1780317081103,65.15,72091.99,0.0,-0.01133,1e-05,1.50941]
[1780317086140,65.15,72101.75,0.0,-0.01124,1e-05,1.4996]
[1780317090166,65.15,72117.97,0.0,-0.0111,1e-05,1.48341]
[1780317095201,65.15,72123.02,0.0,-0.01105,1e-05,1.47688]
[1780317100236,65.16,72122.87,0.0,-0.01105,1e-05,1.47742]
[1780317105273,65.16,72130.13,0.0,-0.01099,1e-05,1.47051]
[1780317110308,65.16,72126.87,0.0,-0.01102,1e-05,1.47408]
[1780317115343,65.16,72127.24,0.0,-0.01102,1e-05,1.47404]
[1780317120375,65.17,72137.77,0.0,-0.01093,1e-05,1.4639]
[1780317125412,65.17,72130.04,0.0,-0.011,1e-05,1.47197]
[1780317130449,65.17,72137.52,0.0,-0.01094,1e-05,1.46489]
[1780317135483,65.18,72142.45,0.0,-0.0109,1e-05,1.4604]
[1780317140519,65.18,72142.34,0.0,-0.01091,1e-05,1.46093]
[1780317146306,65.19,72150.54,0.0,-0.01084,1e-05,1.45333]
[1780317151596,65.19,72154.82,0.0,-0.0108,1e-05,1.44789]
[1780317154822,65.19,72160.42,0.0,-0.01075,1e-05,1.44261]
[1780317154864,65.19,72165.8,0.0,-0.0107,1e-05,1.43746]
[1780317156480,65.2,72165.8,0.0,-0.01071,1e-05,1.43771]
[1780317157383,65.2,72167.06,0.0,-0.0107,1e-05,1.43674]
[1780317162673,65.2,72166.26,0.0,-0.01071,1e-05,1.43805]
[1780317167710,65.21,72155.96,0.0,-0.0108,1e-05,1.44878]
[1780317172744,65.21,72145.66,0.0,-0.0109,1e-05,1.45945]
[1780317177779,65.22,72142.06,0.0,-0.01093,1e-05,1.46357]
[1780317182817,65.22,72130.94,0.0,-0.01103,1e-05,1.47501]
[1780317187852,65.22,72126.22,0.0,-0.01108,1e-05,1.47997]
[1780317192894,65.23,72137.99,0.0,-0.01098,1e-05,1.46865]
[1780317197932,65.23,72132.95,0.0,-0.01102,1e-05,1.47393]
[1780317202965,65.23,72136.32,0.0,-0.011,1e-05,1.47088]
[1780317208006,65.23,72132.94,0.0,-0.01103,1e-05,1.47461]
[1780317213036,65.24,72135.14,0.0,-0.011,1e-05,1.47099]
[1780317218071,65.24,72138.09,0.0,-0.01098,1e-05,1.46837]
[1780317223107,65.24,72135.69,0.0,-0.011,1e-05,1.47109]
[1780317228141,65.24,72137.54,0.0,-0.01099,1e-05,1.46956]
[1780317233177,65.25,72139.54,0.0,-0.01097,1e-05,1.46789]
[1780317238211,65.25,72138.21,0.0,-0.01099,1e-05,1.46955]
[1780317243247,65.25,72137.99,0.0,-0.01099,1e-05,1.47008]
[1780317248282,65.26,72137.67,0.0,-0.011,1e-05,1.47079]
[1780317253317,65.26,72141.42,0.0,-0.01097,1e-05,1.46732]
[1780317256338,65.26,72127.1,0.0,-0.0111,1e-05,1.48187]
[1780317261372,65.26,72116.72,0.0,-0.01119,1e-05,1.49248]
[1780317263387,65.26,72129.07,0.0,-0.01108,1e-05,1.48013]
[1780317268437,65.26,72127.38,0.0,-0.0111,1e-05,1.48205]
[1780317273467,65.27,72119.66,0.0,-0.01115,1e-05,1.48831]
[1780317278502,65.27,72114.6,0.0,-0.0112,1e-05,1.49381]
[1780317283536,65.28,72122.06,0.0,-0.01114,1e-05,1.48693]
[1780317289357,65.28,72121.39,0.0,-0.01115,1e-05,1.48811]
[1780317294614,65.28,72124.9,0.0,-0.01112,1e-05,1.48477]
[1780317300656,65.28,72134.41,0.0,-0.01104,1e-05,1.47557]
[1780317305692,65.29,72132.19,0.0,-0.01106,1e-05,1.47813]
[1780317310728,65.29,72134.58,0.0,-0.01105,1e-05,1.47596]
[1780317315762,65.29,72144.23,0.0,-0.01096,1e-05,1.46672]
[1780317320798,65.3,72131.82,0.0,-0.01108,1e-05,1.47945]
[1780317325834,65.3,72124.96,0.0,-0.01114,1e-05,1.48648]
[1780317330870,65.3,72129.54,0.0,-0.0111,1e-05,1.48209]
[1780317332882,65.3,72142.48,0.0,-0.01097,1e-05,1.46755]
[1780317337917,65.3,72140.05,0.0,-0.011,1e-05,1.47032]
[1780317342953,65.31,72141.41,0.0,-0.01099,1e-05,1.46931]
[1780317347988,65.31,72140.31,0.0,-0.011,1e-05,1.47076]
[1780317353024,65.31,72139.64,0.0,-0.01101,1e-05,1.47176]
[1780317358059,65.31,72139.14,0.0,-0.01102,1e-05,1.47258]
[1780317363097,65.32,72138.78,0.0,-0.01102,1e-05,1.47326]
[1780317368133,65.32,72155.3,0.0,-0.01088,1e-05,1.45718]
[1780317371858,65.32,72166.94,0.0,-0.01078,1e-05,1.44597]
[1780317372160,65.32,72166.58,0.0,-0.01079,1e-05,1.44642]
[1780317373799,65.32,72166.83,0.0,-0.01079,1e-05,1.44628]
[1780317374175,65.32,72167.03,0.0,-0.01079,1e-05,1.4462]
[1780317379213,65.33,72174.84,0.0,-0.01073,1e-05,1.43923]
[1780317384244,65.34,72176.02,0.0,-0.01072,1e-05,1.43878]
[1780317389286,65.35,72187.97,0.0,-0.01063,1e-05,1.42825]
[1780317394320,65.36,72184.5,0.0,-0.01066,1e-05,1.43115]
[1780317398347,65.37,72171.65,0.0,-0.01077,1e-05,1.44461]
[1780317403382,65.37,72169.1,0.0,-0.01081,1e-05,1.44813]
[1780317406405,65.38,72182.03,0.0,-0.0107,1e-05,1.43609]
[1780317410432,65.39,72195.64,0.0,-0.01059,1e-05,1.42378]
[1780317414459,65.4,72212.43,0.0,-0.01046,1e-05,1.4086]
[1780317419496,65.41,72213.23,0.0,-0.01046,1e-05,1.4089]
[1780317424530,65.41,72223.23,0.0,-0.01039,1e-05,1.40025]
[1780317426546,65.42,72206.78,0.0,-0.01053,1e-05,1.4164]
[1780317429898,65.42,72203.32,0.0,-0.01056,1e-05,1.42022]
[1780317430583,65.42,72181.6,0.0,-0.01074,1e-05,1.44132]
[1780317431586,65.42,72154.51,0.0,-0.01098,1e-05,1.46827]
[1780317435129,65.43,72141.6,0.0,-0.0111,1e-05,1.48201]
[1780317435620,65.43,72135.77,0.0,-0.01115,1e-05,1.48788]
[1780317440653,65.43,72145.61,0.0,-0.01107,1e-05,1.47824]
[1780317445689,65.44,72151.12,0.0,-0.01102,1e-05,1.47303]
[1780317450725,65.44,72159.33,0.0,-0.01095,1e-05,1.46525]
[1780317455760,65.44,72159.44,0.0,-0.01094,1e-05,1.46379]
[1780317460811,65.45,72156.83,0.0,-0.01097,1e-05,1.46666]
[1780317461817,65.45,72143.84,0.0,-0.01108,1e-05,1.4797]
[1780317466857,65.45,72148.49,0.0,-0.01104,1e-05,1.47534]
[1780317471889,65.45,72160.33,0.0,-0.01094,1e-05,1.46391]
[1780317476924,65.45,72161.29,0.0,-0.01094,1e-05,1.46334]
[1780317481959,65.46,72158.56,0.0,-0.01097,1e-05,1.46643]
[1780317486994,65.46,72161.23,0.0,-0.01095,1e-05,1.46416]
[1780317492029,65.46,72166.04,0.0,-0.01091,1e-05,1.45981]
[1780317497064,65.47,72163.96,0.0,-0.01093,1e-05,1.46227]
[1780317502101,65.47,72174.75,0.0,-0.01084,1e-05,1.45209]
[1780317507135,65.48,72180.45,0.0,-0.0108,1e-05,1.44696]
[1780317512170,65.49,72180.76,0.0,-0.01079,1e-05,1.44621]
[1780317513726,65.49,72180.76,0.0,-0.01079,1e-05,1.44621]
[1780317513780,65.5,72180.37,0.0,-0.0108,1e-05,1.44758]
[1780317515688,65.5,72180.37,0.0,-0.0108,1e-05,1.44758]
[1780317515699,65.5,72180.76,0.0,-0.0108,1e-05,1.44738]
[1780317521234,65.51,72189.17,0.0,-0.01074,1e-05,1.4404]
[1780317523810,65.51,72188.6,0.0,-0.01075,1e-05,1.44116]
[1780317524254,65.51,72196.09,0.0,-0.01068,1e-05,1.43397]
[1780317527173,65.51,72211.18,0.0,-0.01056,1e-05,1.41963]
[1780317527278,65.51,72208.46,0.0,-0.01058,1e-05,1.42241]
[1780317532312,65.52,72218.65,0.0,-0.0105,1e-05,1.41336]
[1780317537346,65.53,72221.42,0.0,-0.01049,1e-05,1.41154]
[1780317542382,65.54,72220.62,0.0,-0.0105,1e-05,1.41314]
[1780317547418,65.54,72212.75,0.0,-0.01057,1e-05,1.4215]
[1780317552458,65.55,72213.35,0.0,-0.01058,1e-05,1.42168]
[1780317557488,65.56,72205.36,0.0,-0.01065,1e-05,1.43013]
[1780317562523,65.56,72212.96,0.0,-0.01059,1e-05,1.42347]
[1780317567557,65.57,72211.13,0.0,-0.01061,1e-05,1.42598]
[1780317572594,65.58,72223.85,0.0,-0.0105,1e-05,1.41279]
[1780317577630,65.59,72232.18,0.0,-0.01045,1e-05,1.4065]
[1780317582666,65.61,72230.27,0.0,-0.01048,1e-05,1.41056]
[1780317587700,65.63,72237.35,0.0,-0.01044,1e-05,1.40601]
[1780317592734,65.64,72237.42,0.0,-0.01045,1e-05,1.4074]
[1780317597775,65.65,72228.47,0.0,-0.01054,1e-05,1.41699]
[1780317602810,65.66,72232.92,0.0,-0.0105,1e-05,1.41345]
[1780317607845,65.67,72231.99,0.0,-0.01052,1e-05,1.41509]
[1780317612880,65.67,72228.22,0.0,-0.01056,1e-05,1.41938]
[1780317617914,65.68,72231.02,0.0,-0.01054,1e-05,1.41737]
[1780317622949,65.68,72229.22,0.0,-0.01056,1e-05,1.41982]
[1780317627985,65.69,72226.08,0.0,-0.01059,1e-05,1.42357]
[1780317633023,65.7,72213.22,0.0,-0.01069,1e-05,1.43494]
[1780317638058,65.7,72198.49,0.0,-0.01082,1e-05,1.44977]
[1780317643094,65.7,72194.55,0.0,-0.01086,1e-05,1.45398]
[1780317648131,65.71,72192.69,0.0,-0.01088,1e-05,1.45609]
[1780317650145,65.71,72180.25,0.0,-0.01099,1e-05,1.46846]
[1780317655180,65.71,72172.02,0.0,-0.01106,1e-05,1.47686]
[1780317660215,65.71,72159.84,0.0,-0.01117,1e-05,1.48924]
[1780317665252,65.71,72157.26,0.0,-0.0112,1e-05,1.49214]
[1780317668273,65.71,72145.08,0.0,-0.0113,1e-05,1.50409]
[1780317673308,65.7,72136.71,0.0,-0.01136,1e-05,1.51113]
[1780317678343,65.7,72150.01,0.0,-0.01124,1e-05,1.49761]
[1780317683377,65.7,72160.53,0.0,-0.01115,1e-05,1.48713]
[1780317688413,65.7,72166.7,0.0,-0.0111,1e-05,1.48116]
[1780317693449,65.7,72177.08,0.0,-0.011,1e-05,1.46933]
[1780317698483,65.7,72179.94,0.0,-0.01097,1e-05,1.46671]
[1780317702919,65.71,72180.58,0.0,-0.01097,1e-05,1.46621]
[1780317702992,65.71,72181.82,0.0,-0.01096,1e-05,1.46503]
[1780317704852,65.71,72181.82,0.0,-0.01096,1e-05,1.46507]
[1780317704917,65.71,72191.41,0.0,-0.01088,1e-05,1.45568]
[1780317710569,65.71,72194.73,0.0,-0.01085,1e-05,1.45281]
[1780317714596,65.71,72176.47,0.0,-0.01101,1e-05,1.47106]
[1780317719632,65.72,72179.92,0.0,-0.01099,1e-05,1.46794]
[1780317724668,65.72,72179.5,0.0,-0.01099,1e-05,1.46864]
[1780317729703,65.72,72174.58,0.0,-0.01104,1e-05,1.47369]
[1780317734738,65.72,72180.86,0.0,-0.01098,1e-05,1.46764]
[1780317739773,65.72,72183.54,0.0,-0.01096,1e-05,1.46519]
[1780317744807,65.72,72183.02,0.0,-0.01097,1e-05,1.46589]
[1780317749842,65.73,72191.01,0.0,-0.0109,1e-05,1.45831]
[1780317754879,65.73,72195.56,0.0,-0.01085,1e-05,1.45252]
[1780317759913,65.73,72198.17,0.0,-0.01083,1e-05,1.4503]
[1780317764949,65.74,72190.39,0.0,-0.0109,1e-05,1.45829]
[1780317769984,65.74,72187.38,0.0,-0.01093,1e-05,1.4615]
[1780317775027,65.74,72178.25,0.0,-0.01101,1e-05,1.47073]
[1780317780056,65.74,72172.13,0.0,-0.01107,1e-05,1.47701]
[1780317785097,65.74,72173.47,0.0,-0.01106,1e-05,1.47589]
[1780317790132,65.74,72167.18,0.0,-0.01111,1e-05,1.48224]
[1780317792977,65.74,72153.29,0.0,-0.01124,1e-05,1.49612]
[1780317798188,65.74,72147.11,0.0,-0.01129,1e-05,1.50225]
[1780317803224,65.74,72135.18,0.0,-0.01139,1e-05,1.51414]
[1780317808260,65.74,72130.43,0.0,-0.01144,1e-05,1.51873]
[1780317813295,65.74,72133.47,0.0,-0.01139,1e-05,1.51369]
[1780317818329,65.74,72135.09,0.0,-0.01138,1e-05,1.51192]
[1780317823365,65.74,72144.04,0.0,-0.0113,1e-05,1.50274]
[1780317828400,65.74,72143.16,0.0,-0.0113,1e-05,1.50352]
[1780317833443,65.73,72141.71,0.0,-0.01132,1e-05,1.50489]
[1780317838470,65.73,72137.58,0.0,-0.01135,1e-05,1.50894]
[1780317843507,65.73,72138.84,0.0,-0.01134,1e-05,1.50764]
[1780317848555,65.73,72139.84,0.0,-0.01133,1e-05,1.50663]
[1780317849882,65.73,72139.84,0.0,-0.01133,1e-05,1.50663]
[1780317849983,65.73,72157.05,0.0,-0.01118,1e-05,1.48933]
[1780317852524,65.73,72164.05,0.0,-0.01112,1e-05,1.48235]
[1780317852610,65.73,72170.8,0.0,-0.01106,1e-05,1.4757]
[1780317855608,65.74,72183.66,0.0,-0.01095,1e-05,1.46313]
[1780317860643,65.74,72183.3,0.0,-0.01095,1e-05,1.46379]
[1780317865679,65.74,72188.37,0.0,-0.01091,1e-05,1.4591]
[1780317870713,65.74,72186.58,0.0,-0.01093,1e-05,1.46116]
[1780317875747,65.75,72180.87,0.0,-0.01097,1e-05,1.46542]
[1780317880786,65.75,72172.02,0.0,-0.01105,1e-05,1.4744]
[1780317885819,65.75,72174.19,0.0,-0.01103,1e-05,1.47238]
[1780317890855,65.75,72181.12,0.0,-0.01097,1e-05,1.46572]
[1780317895888,65.75,72196.35,0.0,-0.01084,1e-05,1.45102]
[1780317900922,65.76,72193.82,0.0,-0.01087,1e-05,1.45382]
[1780317905307,65.76,72198.25,0.0,-0.01083,1e-05,1.4498]
[1780317905958,65.76,72201.2,0.0,-0.01081,1e-05,1.44701]
[1780317908508,65.76,72204.54,0.0,-0.01078,1e-05,1.44396]
[1780317908979,65.76,72204.54,0.0,-0.01078,1e-05,1.44407]
[1780317914013,65.77,72207.53,0.0,-0.01076,1e-05,1.4416]
[1780317919049,65.77,72209.15,0.0,-0.01075,1e-05,1.44045]
[1780317924085,65.77,72199.99,0.0,-0.01083,1e-05,1.4498]
[1780317928113,65.78,72187.59,0.0,-0.01094,1e-05,1.46223]
[1780317930142,65.78,72174.95,0.0,-0.01105,1e-05,1.47483]
[1780317933159,65.78,72158.57,0.0,-0.01118,1e-05,1.48945]
[1780317938194,65.78,72165.32,0.0,-0.01113,1e-05,1.48288]
[1780317943229,65.78,72166.21,0.0,-0.01112,1e-05,1.48215]
[1780317948263,65.78,72153.2,0.0,-0.01123,1e-05,1.4952]
[1780317953298,65.78,72143.63,0.0,-0.01132,1e-05,1.50474]
[1780317958334,65.78,72142.66,0.0,-0.01133,1e-05,1.50559]
[1780317963369,65.78,72143.35,0.0,-0.01132,1e-05,1.50476]
[1780317968404,65.78,72145.72,0.0,-0.0113,1e-05,1.50233]
[1780317973439,65.78,72132.78,0.0,-0.01141,1e-05,1.51533]
[1780317976460,65.78,72120.11,0.0,-0.01153,1e-05,1.52804]
[1780317977468,65.78,72107.23,0.0,-0.01164,1e-05,1.54117]
[1780317980488,65.77,72093.0,0.0,-0.01177,1e-05,1.55555]
[1780317985524,65.77,72091.46,0.0,-0.01178,1e-05,1.5566]
[1780317990562,65.76,72090.47,0.0,-0.01178,1e-05,1.55712]
[1780317995594,65.76,72091.96,0.0,-0.01175,1e-05,1.55327]
[1780318000629,65.76,72083.61,0.0,-0.01183,1e-05,1.56144]
[1780318002644,65.75,72096.79,0.0,-0.0117,1e-05,1.54757]
[1780318007679,65.75,72102.22,0.0,-0.01165,1e-05,1.54157]
[1780318012718,65.75,72102.41,0.0,-0.01164,1e-05,1.54095]
[1780318017752,65.74,72098.59,0.0,-0.01168,1e-05,1.54458]
[1780318019770,65.74,72080.59,0.0,-0.01184,1e-05,1.56293]
[1780318024801,65.74,72080.51,0.0,-0.01184,1e-05,1.56258]
[1780318029849,65.73,72082.58,0.0,-0.01181,1e-05,1.55979]
[1780318034885,65.73,72085.31,0.0,-0.01178,1e-05,1.55644]
[1780318039920,65.72,72071.86,0.0,-0.0119,1e-05,1.56992]
[1780318044960,65.72,72067.78,0.0,-0.01193,1e-05,1.57355]
[1780318049995,65.71,72065.11,0.0,-0.01195,1e-05,1.57572]
[1780318055030,65.71,72063.54,0.0,-0.01195,1e-05,1.57491]
[1780318060064,65.7,72058.57,0.0,-0.01199,1e-05,1.57951]
[1780318065103,65.7,72055.49,0.0,-0.01201,1e-05,1.5821]
[1780318066113,65.7,72078.88,0.0,-0.0118,1e-05,1.55752]
[1780318071147,65.69,72071.35,0.0,-0.01186,1e-05,1.56486]
[1780318076194,65.69,72064.28,0.0,-0.01192,1e-05,1.57173]
[1780318081218,65.68,72062.77,0.0,-0.01193,1e-05,1.57273]
[1780318086256,65.68,72059.49,0.0,-0.01196,1e-05,1.57554]
[1780318091291,65.67,72052.26,0.0,-0.01202,1e-05,1.58252]
[1780318096326,65.67,72036.85,0.0,-0.01216,1e-05,1.59812]
[1780318101362,65.66,72024.11,0.0,-0.01227,1e-05,1.61079]
[1780318102368,65.66,72041.13,0.0,-0.01211,1e-05,1.59251]
[1780318107402,65.65,72037.9,0.0,-0.01213,1e-05,1.59513]
[1780318112438,65.64,72039.64,0.0,-0.01209,1e-05,1.59063]
[1780318117473,65.64,72036.51,0.0,-0.01212,1e-05,1.59334]
[1780318122508,65.63,72034.79,0.0,-0.01213,1e-05,1.59453]
[1780318126336,65.63,72051.23,0.0,-0.01197,1e-05,1.57669]
[1780318131578,65.63,72070.64,0.0,-0.01178,1e-05,1.55586]
[1780318136609,65.62,72068.26,0.0,-0.0118,1e-05,1.55784]
[1780318141645,65.62,72067.54,0.0,-0.0118,1e-05,1.55809]
[1780318146680,65.61,72065.76,0.0,-0.01182,1e-05,1.55945]
[1780318151715,65.61,72068.18,0.0,-0.01179,1e-05,1.55647]
[1780318156752,65.61,72060.15,0.0,-0.01186,1e-05,1.56435]
[1780318161785,65.6,72065.41,0.0,-0.01181,1e-05,1.55836]
[1780318166821,65.6,72065.02,0.0,-0.01181,1e-05,1.5583]
[1780318171857,65.59,72073.94,0.0,-0.01171,1e-05,1.54671]
[1780318176896,65.59,72076.85,0.0,-0.01168,1e-05,1.54334]
[1780318181927,65.59,72086.07,0.0,-0.01159,1e-05,1.53356]
[1780318186962,65.58,72082.23,0.0,-0.01162,1e-05,1.5372]
[1780318191998,65.58,72074.92,0.0,-0.01169,1e-05,1.54438]
[1780318197033,65.58,72076.89,0.0,-0.01167,1e-05,1.54199]
[1780318202066,65.58,72076.64,0.0,-0.01166,1e-05,1.54192]
[1780318207101,65.57,72063.8,0.0,-0.01178,1e-05,1.55483]
[1780318212153,65.57,72072.53,0.0,-0.0117,1e-05,1.54543]
[1780318217176,65.57,72075.7,0.0,-0.01166,1e-05,1.54176]
[1780318222212,65.57,72076.98,0.0,-0.01165,1e-05,1.54062]
[1780318227250,65.57,72080.04,0.0,-0.01162,1e-05,1.53727]
[1780318232283,65.56,72066.88,0.0,-0.01173,1e-05,1.54873]
[1780318237317,65.56,72061.07,0.0,-0.01178,1e-05,1.55435]
[1780318242353,65.56,72059.61,0.0,-0.01179,1e-05,1.55542]
[1780318247387,65.55,72065.11,0.0,-0.01173,1e-05,1.54931]
[1780318249402,65.55,72077.28,0.0,-0.01162,1e-05,1.53658]
[1780318254437,65.55,72080.68,0.0,-0.01159,1e-05,1.53284]
[1780318259472,65.55,72080.91,0.0,-0.01158,1e-05,1.53228]
[1780318263501,65.54,72093.89,0.0,-0.01146,1e-05,1.51873]
[1780318268534,65.54,72096.47,0.0,-0.01144,1e-05,1.51592]
[1780318273573,65.54,72095.44,0.0,-0.01144,1e-05,1.51676]
[1780318278605,65.54,72094.7,0.0,-0.01145,1e-05,1.51733]
[1780318283640,65.54,72097.51,0.0,-0.01142,1e-05,1.51434]
[1780318288674,65.54,72095.88,0.0,-0.01144,1e-05,1.51584]
[1780318293709,65.54,72095.53,0.0,-0.01143,1e-05,1.5142]
[1780318298745,65.53,72088.23,0.0,-0.01149,1e-05,1.52142]
[1780318303780,65.53,72099.28,0.0,-0.01139,1e-05,1.50993]
[1780318308814,65.53,72098.0,0.0,-0.0114,1e-05,1.51107]
[1780318313852,65.53,72097.95,0.0,-0.0114,1e-05,1.51103]
[1780318318886,65.53,72097.26,0.0,-0.0114,1e-05,1.5116]
[1780318323926,65.53,72098.53,0.0,-0.01139,1e-05,1.51011]
[1780318328960,65.53,72096.95,0.0,-0.0114,1e-05,1.51153]
[1780318333997,65.52,72093.61,0.0,-0.01143,1e-05,1.5147]
[1780318339420,65.53,72094.07,0.0,-0.01143,1e-05,1.51462]
[1780318339507,65.53,72104.5,0.0,-0.01134,1e-05,1.50435]
[1780318341046,65.53,72104.5,0.0,-0.01134,1e-05,1.50435]
[1780318341131,65.53,72115.51,0.0,-0.01124,1e-05,1.49343]
[1780318347089,65.54,72114.91,0.0,-0.01126,1e-05,1.49555]
[1780318353131,65.55,72116.55,0.0,-0.01123,1e-05,1.49228]
[1780318358166,65.55,72123.01,0.0,-0.01118,1e-05,1.48578]
[1780318363202,65.55,72131.66,0.0,-0.0111,1e-05,1.47718]
[1780318368236,65.55,72130.89,0.0,-0.01111,1e-05,1.47805]
[1780318370251,65.55,72116.34,0.0,-0.01124,1e-05,1.49267]
[1780318375286,65.55,72111.62,0.0,-0.01128,1e-05,1.49746]
[1780318380324,65.55,72105.96,0.0,-0.01133,1e-05,1.50315]
[1780318385360,65.55,72115.91,0.0,-0.01124,1e-05,1.49298]
[1780318390396,65.55,72117.71,0.0,-0.01122,1e-05,1.49116]
[1780318395429,65.55,72123.04,0.0,-0.01118,1e-05,1.48584]
[1780318400465,65.55,72120.18,0.0,-0.0112,1e-05,1.48874]
[1780318405501,65.55,72114.65,0.0,-0.01125,1e-05,1.49437]
[1780318410537,65.55,72112.34,0.0,-0.01127,1e-05,1.49677]
[1780318415572,65.55,72107.39,0.0,-0.0113,1e-05,1.49998]
[1780318420608,65.55,72103.75,0.0,-0.01134,1e-05,1.50358]
[1780318425643,65.55,72103.41,0.0,-0.01134,1e-05,1.50383]
[1780318430678,65.54,72101.55,0.0,-0.01135,1e-05,1.50561]
[1780318435713,65.54,72102.52,0.0,-0.01135,1e-05,1.50459]
[1780318440750,65.54,72109.53,0.0,-0.01128,1e-05,1.49755]
[1780318445786,65.55,72107.19,0.0,-0.0113,1e-05,1.49994]
[1780318450819,65.54,72098.63,0.0,-0.01138,1e-05,1.5085]
[1780318455854,65.54,72099.03,0.0,-0.01138,1e-05,1.50795]
[1780318461685,65.54,72082.42,0.0,-0.01152,1e-05,1.52468]
[1780318466931,65.54,72072.4,0.0,-0.01161,1e-05,1.53469]
[1780318471966,65.54,72068.99,0.0,-0.01163,1e-05,1.53613]
[1780318477002,65.53,72067.68,0.0,-0.01164,1e-05,1.53718]
[1780318481825,65.53,72053.13,0.0,-0.01177,1e-05,1.5519]
[1780318486064,65.53,72040.63,0.0,-0.01188,1e-05,1.56454]
[1780318491896,65.52,72034.34,0.0,-0.01194,1e-05,1.57044]
[1780318497141,65.52,72042.01,0.0,-0.01186,1e-05,1.56185]
[1780318502176,65.51,72049.33,0.0,-0.01179,1e-05,1.55372]
[1780318507211,65.51,72061.71,0.0,-0.01167,1e-05,1.54049]
[1780318512249,65.51,72061.63,0.0,-0.01167,1e-05,1.54026]
[1780318517280,65.5,72056.76,0.0,-0.01171,1e-05,1.54497]
[1780318522322,65.5,72061.26,0.0,-0.01166,1e-05,1.53989]
[1780318527351,65.5,72058.41,0.0,-0.01169,1e-05,1.54254]
[1780318532387,65.5,72055.71,0.0,-0.0117,1e-05,1.54318]
[1780318537421,65.49,72053.9,0.0,-0.01171,1e-05,1.54471]
[1780318542457,65.49,72052.87,0.0,-0.01172,1e-05,1.54542]
[1780318547496,65.49,72052.64,0.0,-0.01171,1e-05,1.5453]
[1780318552527,65.48,72052.77,0.0,-0.01171,1e-05,1.54482]
[1780318557562,65.48,72052.38,0.0,-0.01171,1e-05,1.54487]
[1780318562597,65.48,72054.48,0.0,-0.01169,1e-05,1.54237]
[1780318567632,65.47,72059.7,0.0,-0.01164,1e-05,1.53666]
[1780318572685,65.47,72062.92,0.0,-0.01161,1e-05,1.53311]
[1780318573531,65.47,72062.92,0.0,-0.01161,1e-05,1.53311]
[1780318573680,65.47,72065.44,0.0,-0.01158,1e-05,1.53052]
[1780318574685,65.47,72137.38,0.0,-0.01094,1e-05,1.45748]
[1780318576758,65.47,72138.2,0.0,-0.01093,1e-05,1.45686]
[1780318576842,65.47,72116.53,0.0,-0.01112,1e-05,1.4786]
[1780318582744,65.48,72113.09,0.0,-0.01116,1e-05,1.48294]
[1780318587786,65.49,72103.32,0.0,-0.01125,1e-05,1.4934]
[1780318592831,65.49,72109.15,0.0,-0.01119,1e-05,1.48639]
[1780318597866,65.5,72105.65,0.0,-0.01123,1e-05,1.49053]
[1780318602902,65.5,72103.19,0.0,-0.01126,1e-05,1.49342]
[1780318607935,65.5,72103.9,0.0,-0.01125,1e-05,1.4931]
[1780318612970,65.51,72095.67,0.0,-0.01133,1e-05,1.50177]
[1780318618007,65.51,72103.76,0.0,-0.01126,1e-05,1.49391]
[1780318623043,65.51,72106.46,0.0,-0.01124,1e-05,1.4917]
[1780318628081,65.52,72091.63,0.0,-0.01138,1e-05,1.50726]
[1780318633118,65.52,72091.2,0.0,-0.01138,1e-05,1.50796]
[1780318638154,65.52,72095.76,0.0,-0.01135,1e-05,1.5036]
[1780318643188,65.53,72105.58,0.0,-0.01126,1e-05,1.49401]
[1780318648222,65.53,72112.39,0.0,-0.0112,1e-05,1.48747]
[1780318653256,65.53,72107.76,0.0,-0.01123,1e-05,1.49044]
[1780318658291,65.53,72108.11,0.0,-0.01123,1e-05,1.49019]
[1780318663326,65.53,72105.99,0.0,-0.01125,1e-05,1.49238]
[1780318668361,65.53,72105.25,0.0,-0.01126,1e-05,1.49312]
[1780318673397,65.53,72107.99,0.0,-0.01123,1e-05,1.49036]
[1780318678433,65.53,72117.16,0.0,-0.01115,1e-05,1.48123]
[1780318683467,65.53,72118.32,0.0,-0.01114,1e-05,1.48019]
[1780318688502,65.53,72118.43,0.0,-0.01114,1e-05,1.48028]
[1780318693539,65.54,72117.77,0.0,-0.01115,1e-05,1.48111]
[1780318698572,65.54,72117.99,0.0,-0.01115,1e-05,1.481]
[1780318703609,65.54,72119.4,0.0,-0.01114,1e-05,1.47969]
[1780318708643,65.54,72120.82,0.0,-0.01113,1e-05,1.4784]
[1780318713681,65.54,72124.03,0.0,-0.01109,1e-05,1.47362]
[1780318718715,65.54,72125.77,0.0,-0.01107,1e-05,1.47218]
[1780318723750,65.54,72128.69,0.0,-0.01105,1e-05,1.46954]
[1780318728785,65.55,72119.43,0.0,-0.01113,1e-05,1.47897]
[1780318729952,65.55,72119.43,0.0,-0.01113,1e-05,1.47897]
[1780318729986,65.55,72101.81,0.0,-0.01129,1e-05,1.49677]
[1780318733240,65.55,72100.42,0.0,-0.0113,1e-05,1.49817]
[1780318733820,65.55,72101.22,0.0,-0.0113,1e-05,1.49736]
[1780318738855,65.55,72104.43,0.0,-0.01127,1e-05,1.4941]
[1780318743890,65.55,72108.4,0.0,-0.01123,1e-05,1.49012]
[1780318748924,65.55,72113.97,0.0,-0.01118,1e-05,1.48468]
[1780318754967,65.55,72112.33,0.0,-0.0112,1e-05,1.4865]
[1780318760002,65.55,72115.42,0.0,-0.01117,1e-05,1.48348]
[1780318765038,65.55,72111.43,0.0,-0.01121,1e-05,1.48757]
[1780318770074,65.55,72106.19,0.0,-0.01126,1e-05,1.4929]
[1780318775109,65.55,72106.4,0.0,-0.01124,1e-05,1.49095]
[1780318780166,65.55,72115.22,0.0,-0.01116,1e-05,1.48224]
[1780318785179,65.56,72123.4,0.0,-0.01109,1e-05,1.4743]
[1780318791223,65.56,72127.59,0.0,-0.01106,1e-05,1.4704]
[1780318796256,65.56,72128.88,0.0,-0.01105,1e-05,1.46936]
[1780318801565,65.56,72128.57,0.0,-0.01106,1e-05,1.46993]
[1780318801593,65.56,72138.5,0.0,-0.01097,1e-05,1.46008]
[1780318804333,65.56,72121.85,0.0,-0.01112,1e-05,1.47679]
[1780318805883,65.56,72121.85,0.0,-0.01112,1e-05,1.47679]
[1780318806175,65.56,72124.8,0.0,-0.01109,1e-05,1.47392]
[1780318812390,65.57,72116.03,0.0,-0.01117,1e-05,1.48296]
[1780318817426,65.57,72122.91,0.0,-0.01111,1e-05,1.47631]
[1780318819439,65.57,72135.5,0.0,-0.011,1e-05,1.46386]
[1780318824475,65.57,72126.48,0.0,-0.01108,1e-05,1.47308]
[1780318829511,65.57,72110.44,0.0,-0.01123,1e-05,1.48931]
[1780318834546,65.57,72109.15,0.0,-0.01123,1e-05,1.48889]
[1780318839581,65.57,72105.53,0.0,-0.01126,1e-05,1.49261]
[1780318844616,65.57,72103.01,0.0,-0.01128,1e-05,1.49526]
[1780318849652,65.58,72104.04,0.0,-0.01127,1e-05,1.49428]
[1780318854688,65.58,72105.2,0.0,-0.01126,1e-05,1.49312]
[1780318857708,65.58,72118.46,0.0,-0.01115,1e-05,1.47982]
[1780318862743,65.58,72128.07,0.0,-0.01106,1e-05,1.47039]
[1780318867777,65.58,72127.54,0.0,-0.01107,1e-05,1.47112]
[1780318872813,65.58,72129.95,0.0,-0.01105,1e-05,1.46898]
[1780318877849,65.58,72129.3,0.0,-0.01106,1e-05,1.47004]
[1780318882883,65.59,72137.46,0.0,-0.01099,1e-05,1.46216]
[1780318885903,65.59,72123.17,0.0,-0.01112,1e-05,1.47658]
[1780318890940,65.59,72119.64,0.0,-0.01115,1e-05,1.48028]
[1780318895975,65.59,72119.43,0.0,-0.01114,1e-05,1.47885]
[1780318901018,65.59,72127.59,0.0,-0.01107,1e-05,1.47093]
[1780318906044,65.6,72121.91,0.0,-0.01112,1e-05,1.47693]
[1780318911079,65.6,72118.53,0.0,-0.01115,1e-05,1.48052]
[1780318916115,65.6,72109.24,0.0,-0.01124,1e-05,1.48993]
[1780318921151,65.6,72095.9,0.0,-0.01136,1e-05,1.50336]
[1780318923165,65.6,72108.89,0.0,-0.01124,1e-05,1.49021]
[1780318928200,65.6,72087.48,0.0,-0.01143,1e-05,1.51188]
[1780318929396,65.6,72087.48,0.0,-0.01143,1e-05,1.51188]
[1780318930215,65.6,72067.04,0.0,-0.01162,1e-05,1.53272]
[1780318931108,65.6,72067.04,0.0,-0.01162,1e-05,1.53272]
[1780318931220,65.6,72069.93,0.0,-0.01159,1e-05,1.52968]
[1780318936259,65.59,72069.86,0.0,-0.01159,1e-05,1.52954]
[1780318940284,65.59,72083.05,0.0,-0.01147,1e-05,1.5159]
[1780318945319,65.59,72090.65,0.0,-0.0114,1e-05,1.50807]
[1780318950354,65.59,72091.95,0.0,-0.01139,1e-05,1.5067]
[1780318954381,65.59,72078.0,0.0,-0.0115,1e-05,1.51908]
[1780318958411,65.59,72065.11,0.0,-0.01162,1e-05,1.53215]
[1780318963458,65.59,72058.53,0.0,-0.01167,1e-05,1.53867]
[1780318968489,65.58,72049.08,0.0,-0.01176,1e-05,1.54805]
[1780318973523,65.58,72045.68,0.0,-0.01179,1e-05,1.55125]
[1780318976554,65.58,72032.81,0.0,-0.0119,1e-05,1.56438]
[1780318978627,65.58,72026.65,0.0,-0.01196,1e-05,1.57074]
[1780318978671,65.58,71977.75,0.0,-0.01243,1e-05,1.62253]
[1780318982452,65.57,71983.98,0.0,-0.01236,1e-05,1.6156]
[1780318982499,65.58,72000.61,0.0,-0.01221,1e-05,1.59807]
[1780318985449,65.58,71986.14,0.0,-0.01235,1e-05,1.6141]
[1780318990659,65.59,71987.67,0.0,-0.01234,1e-05,1.61306]
[1780318995693,65.59,71977.68,0.0,-0.01244,1e-05,1.62439]
[1780319000730,65.6,71975.98,0.0,-0.01246,1e-05,1.62674]
[1780319003749,65.59,71961.12,0.0,-0.01261,1e-05,1.64279]
[1780319008784,65.58,71957.31,0.0,-0.01264,1e-05,1.64566]
[1780319013822,65.57,71967.11,0.0,-0.01251,1e-05,1.63192]
[1780319018856,65.56,71967.38,0.0,-0.0125,1e-05,1.63048]
[1780319023892,65.56,71965.55,0.0,-0.01252,1e-05,1.6323]
[1780319029935,65.57,71968.6,0.0,-0.01249,1e-05,1.62956]
[1780319034969,65.57,71973.81,0.0,-0.01245,1e-05,1.62445]
[1780319040006,65.57,71969.62,0.0,-0.01248,1e-05,1.62853]
[1780319044035,65.56,71984.85,0.0,-0.01233,1e-05,1.61126]
[1780319049069,65.55,71991.85,0.0,-0.01225,1e-05,1.60286]
[1780319053097,65.55,71978.23,0.0,-0.01238,1e-05,1.61676]
[1780319058134,65.54,71971.82,0.0,-0.01243,1e-05,1.62266]
[1780319063168,65.54,71967.62,0.0,-0.01248,1e-05,1.62775]
[1780319068203,65.55,71956.99,0.0,-0.01259,1e-05,1.63974]
[1780319073238,65.55,71959.2,0.0,-0.01255,1e-05,1.6359]
[1780319078293,65.56,71958.32,0.0,-0.01257,1e-05,1.63733]
[1780319083327,65.56,71954.98,0.0,-0.0126,1e-05,1.6414]
[1780319088367,65.56,71948.32,0.0,-0.01267,1e-05,1.64908]
[1780319093402,65.57,71939.17,0.0,-0.01277,1e-05,1.65945]
[1780319098437,65.59,71942.83,0.0,-0.01276,1e-05,1.65905]
[1780319103472,65.62,71950.25,0.0,-0.01272,1e-05,1.6546]
[1780319108508,65.65,71948.08,0.0,-0.01278,1e-05,1.66067]
[1780319114551,65.69,71944.08,0.0,-0.01285,1e-05,1.66936]
[1780319119587,65.72,71939.79,0.0,-0.01293,1e-05,1.67767]
[1780319124620,65.75,71941.08,0.0,-0.01295,1e-05,1.67996]
[1780319129655,65.78,71938.48,0.0,-0.01301,1e-05,1.68651]
[1780319134690,65.81,71938.4,0.0,-0.01303,1e-05,1.68824]
[1780319139724,65.84,71939.89,0.0,-0.01305,1e-05,1.69084]
[1780319144762,65.87,71943.29,0.0,-0.01305,1e-05,1.6906]
[1780319149795,65.9,71943.03,0.0,-0.01308,1e-05,1.69444]
[1780319154835,65.92,71940.28,0.0,-0.01313,1e-05,1.70035]
[1780319159865,65.95,71938.82,0.0,-0.01319,1e-05,1.70613]
[1780319164900,65.98,71937.33,0.0,-0.01323,1e-05,1.71114]
[1780319168960,66.0,71930.71,0.0,-0.01332,1e-05,1.72053]
[1780319169055,66.0,71928.28,0.0,-0.01335,1e-05,1.72392]
[1780319174970,66.03,71930.62,0.0,-0.01336,1e-05,1.72515]
[1780319180011,66.06,71926.07,0.0,-0.01343,1e-05,1.73343]
[1780319185042,66.08,71934.24,0.0,-0.01338,1e-05,1.72748]
[1780319191084,66.11,71943.48,0.0,-0.0133,1e-05,1.71913]
[1780319196120,66.14,71943.59,0.0,-0.01333,1e-05,1.7223]
[1780319201155,66.17,71947.16,0.0,-0.01333,1e-05,1.72157]
[1780319206189,66.19,71943.95,0.0,-0.01339,1e-05,1.72843]
[1780319211224,66.22,71939.44,0.0,-0.01346,1e-05,1.73672]
[1780319218273,66.25,71941.27,0.0,-0.01348,1e-05,1.73905]
[1780319223309,66.28,71947.29,0.0,-0.01345,1e-05,1.73534]
[1780319228346,66.3,71945.09,0.0,-0.0135,1e-05,1.74086]
[1780319233379,66.33,71943.91,0.0,-0.01354,1e-05,1.74521]
[1780319238414,66.35,71942.84,0.0,-0.01358,1e-05,1.74937]
[1780319243450,66.37,71929.19,0.0,-0.01375,1e-05,1.76777]
[1780319248484,66.39,71930.7,0.0,-0.01376,1e-05,1.76892]
[1780319253520,66.42,71929.94,0.0,-0.01377,1e-05,1.77066]
[1780319258554,66.44,71928.31,0.0,-0.01382,1e-05,1.77535]
[1780319263589,66.46,71925.96,0.0,-0.01387,1e-05,1.78081]
[1780319268629,66.48,71923.35,0.0,-0.01392,1e-05,1.78655]
[1780319273661,66.5,71922.07,0.0,-0.01396,1e-05,1.79072]
[1780319278695,66.53,71921.68,0.0,-0.01399,1e-05,1.79383]
[1780319280021,66.53,71921.86,0.0,-0.01399,1e-05,1.79416]
[1780319280710,66.53,71919.23,0.0,-0.01402,1e-05,1.79772]
[1780319283477,66.54,71923.85,0.0,-0.01398,1e-05,1.79343]
[1780319283731,66.55,71922.18,0.0,-0.014,1e-05,1.79589]
[1780319288766,66.57,71921.34,0.0,-0.01404,1e-05,1.79946]
[1780319293801,66.59,71919.05,0.0,-0.01408,1e-05,1.80468]
[1780319298837,66.61,71921.3,0.0,-0.01408,1e-05,1.80461]
[1780319303872,66.63,71929.88,0.0,-0.01401,1e-05,1.79728]
[1780319308908,66.65,71931.14,0.0,-0.01402,1e-05,1.79843]
[1780319313960,66.67,71932.39,0.0,-0.01402,1e-05,1.79756]
[1780319318984,66.69,71921.78,0.0,-0.01416,1e-05,1.81286]
[1780319324023,66.71,71922.35,0.0,-0.01418,1e-05,1.81464]
[1780319329058,66.73,71921.62,0.0,-0.01421,1e-05,1.8179]
[1780319334093,66.75,71917.66,0.0,-0.01427,1e-05,1.82488]
[1780319339128,66.77,71916.47,0.0,-0.0143,1e-05,1.8286]
[1780319344171,66.78,71915.46,0.0,-0.01433,1e-05,1.83163]
[1780319349206,66.8,71911.38,0.0,-0.0144,1e-05,1.83908]
[1780319354241,66.82,71912.24,0.0,-0.01441,1e-05,1.84031]
[1780319359276,66.84,71911.78,0.0,-0.01444,1e-05,1.84305]
[1780319362296,66.85,71928.96,0.0,-0.01426,1e-05,1.82431]
[1780319367332,66.86,71935.95,0.0,-0.01421,1e-05,1.81859]
[1780319372368,66.88,71949.58,0.0,-0.01407,1e-05,1.80322]
[1780319377408,66.9,71949.52,0.0,-0.01409,1e-05,1.80579]
[1780319379416,66.91,71936.45,0.0,-0.01424,1e-05,1.82187]
[1780319384451,66.93,71936.15,0.0,-0.01427,1e-05,1.82455]
[1780319389485,66.95,71935.82,0.0,-0.01429,1e-05,1.82723]
[1780319394522,66.96,71921.5,0.0,-0.01447,1e-05,1.84621]
[1780319399557,66.98,71919.68,0.0,-0.01451,1e-05,1.85045]
[1780319404593,67.0,71910.91,0.0,-0.01462,1e-05,1.86286]
[1780319408347,67.01,71899.45,0.0,-0.01476,1e-05,1.87759]
[1780319408620,67.01,71900.24,0.0,-0.01475,1e-05,1.87703]
[1780319409626,67.01,71881.21,0.0,-0.01497,1e-05,1.9001]
[1780319410210,67.01,71881.21,0.0,-0.01497,1e-05,1.9001]
[1780319410632,67.01,71877.41,0.0,-0.01501,1e-05,1.90499]
[1780319415668,67.03,71868.49,0.0,-0.01513,1e-05,1.91734]
[1780319420704,67.04,71860.33,0.0,-0.01524,1e-05,1.92875]
[1780319424730,67.05,71872.81,0.0,-0.01511,1e-05,1.91486]
[1780319428761,67.06,71885.9,0.0,-0.01497,1e-05,1.90042]
[1780319433807,67.07,71885.16,0.0,-0.01498,1e-05,1.90094]
[1780319438834,67.08,71893.56,0.0,-0.0149,1e-05,1.89263]
[1780319443869,67.1,71903.23,0.0,-0.01481,1e-05,1.88296]
[1780319448902,67.11,71906.2,0.0,-0.01479,1e-05,1.8813]
[1780319453939,67.13,71912.35,0.0,-0.01474,1e-05,1.87591]
[1780319458974,67.14,71893.8,0.0,-0.01497,1e-05,1.8999]
[1780319459982,67.14,71881.98,0.0,-0.0151,1e-05,1.91442]
[1780319460991,67.15,71848.61,0.0,-0.01549,1e-05,1.95522]
[1780319461202,67.15,71848.61,0.0,-0.01549,1e-05,1.95522]
[1780319461996,67.15,71857.41,0.0,-0.01539,1e-05,1.94473]
[1780319463007,67.15,71873.84,0.0,-0.0152,1e-05,1.92506]
[1780319465032,67.16,71851.52,0.0,-0.01547,1e-05,1.95308]
[1780319467746,67.16,71856.67,0.0,-0.01541,1e-05,1.94731]
[1780319468047,67.16,71845.29,0.0,-0.01555,1e-05,1.96149]
[1780319471068,67.17,71858.06,0.0,-0.01541,1e-05,1.94662]
[1780319474093,67.17,71840.9,0.0,-0.01561,1e-05,1.96843]
[1780319475134,67.18,71822.48,0.0,-0.01583,1e-05,1.99141]
[1780319478149,67.18,71810.62,0.0,-0.01598,1e-05,2.00694]
[1780319480263,67.18,71810.07,0.0,-0.01598,1e-05,2.00779]
[1780319480349,67.18,71805.04,0.0,-0.01604,1e-05,2.01408]
[1780319481216,67.19,71762.76,0.0,-0.01657,1e-05,2.06911]
[1780319484120,67.2,71762.8,0.0,-0.01657,1e-05,2.06951]
[1780319484259,67.2,71766.28,0.0,-0.01654,1e-05,2.06589]
[1780319485429,67.2,71766.28,0.0,-0.01654,1e-05,2.06589]
[1780319485529,67.2,71769.16,0.0,-0.0165,1e-05,2.06222]
[1780319490151,67.22,71764.87,0.0,-0.01657,1e-05,2.06936]
[1780319490341,67.23,71803.5,0.0,-0.01612,1e-05,2.02227]
[1780319493349,67.23,71788.17,0.0,-0.01629,1e-05,2.03978]
[1780319498392,67.24,71778.99,0.0,-0.01641,1e-05,2.05188]
[1780319503477,67.24,71756.15,0.0,-0.01669,1e-05,2.0821]
[1780319507512,67.25,71772.42,0.0,-0.01651,1e-05,2.0627]
[1780319511539,67.26,71760.15,0.0,-0.01666,1e-05,2.07888]
[1780319516588,67.26,71753.47,0.0,-0.01675,1e-05,2.08763]
[1780319520644,67.26,71767.67,0.0,-0.01658,1e-05,2.06964]
[1780319521268,67.26,71767.67,0.0,-0.01658,1e-05,2.06964]
[1780319521690,67.26,71776.97,0.0,-0.01646,1e-05,2.05783]
[1780319526727,67.26,71789.07,0.0,-0.01632,1e-05,2.04292]
[1780319527395,67.26,71789.07,0.0,-0.01632,1e-05,2.04292]
[1780319527724,67.26,71777.35,0.0,-0.01646,1e-05,2.05788]
[1780319528743,67.26,71765.65,0.0,-0.01661,1e-05,2.07288]
[1780319531766,67.27,71752.66,0.0,-0.01677,1e-05,2.08959]
[1780319536824,67.27,71754.14,0.0,-0.01675,1e-05,2.08776]
[1780319541853,67.27,71753.8,0.0,-0.01675,1e-05,2.08829]
[1780319543284,67.27,71748.91,0.0,-0.01681,1e-05,2.09463]
[1780319543870,67.27,71720.09,0.0,-0.01718,1e-05,2.13243]
[1780319548307,67.28,71732.15,0.0,-0.01703,1e-05,2.11755]
[1780319548909,67.28,71725.9,0.0,-0.01711,1e-05,2.12564]
[1780319551559,67.28,71716.97,0.0,-0.01723,1e-05,2.13795]
[1780319551937,67.28,71700.41,0.0,-0.01743,1e-05,2.15806]
[1780319556986,67.32,71759.96,0.0,-0.01673,1e-05,2.08605]
[1780319558999,67.36,71815.0,0.0,-0.01611,1e-05,2.02055]
[1780319562939,67.36,71826.64,0.0,-0.01598,1e-05,2.00679]
[1780319563041,67.36,71815.8,0.0,-0.01611,1e-05,2.02048]
[1780319566069,67.37,71803.46,0.0,-0.01626,1e-05,2.03636]
[1780319570114,67.37,71776.76,0.0,-0.01659,1e-05,2.07056]
[1780319575018,67.37,71775.81,0.0,-0.0166,1e-05,2.07196]
[1780319575157,67.37,71765.7,0.0,-0.01672,1e-05,2.08493]
[1780319576155,67.37,71729.63,0.0,-0.01718,1e-05,2.132]
[1780319576679,67.37,71729.63,0.0,-0.01718,1e-05,2.132]
[1780319577169,67.37,71727.5,0.0,-0.0172,1e-05,2.13508]
[1780319581770,67.38,71737.33,0.0,-0.01709,1e-05,2.12343]
[1780319582203,67.39,71714.91,0.0,-0.01738,1e-05,2.15308]
[1780319583240,67.39,71772.85,0.0,-0.01666,1e-05,2.07815]
[1780319585514,67.39,71787.71,0.0,-0.01648,1e-05,2.05991]
[1780319586263,67.4,71786.03,0.0,-0.01651,1e-05,2.06246]
[1780319590290,67.4,71753.11,0.0,-0.01692,1e-05,2.10557]
[1780319593307,67.4,71767.59,0.0,-0.01674,1e-05,2.08723]
[1780319595328,67.4,71754.93,0.0,-0.0169,1e-05,2.10354]
[1780319596336,67.41,71739.78,0.0,-0.01709,1e-05,2.12353]
[1780319598579,67.41,71747.88,0.0,-0.01699,1e-05,2.11295]
[1780319598975,67.41,71775.78,0.0,-0.01665,1e-05,2.07698]
[1780319600293,67.41,71775.78,0.0,-0.01665,1e-05,2.07698]
[1780319600297,67.41,71784.71,0.0,-0.01654,1e-05,2.06586]
[1780319603385,67.41,71801.02,0.0,-0.01634,1e-05,2.04536]
[1780319606408,67.41,71788.13,0.0,-0.0165,1e-05,2.06194]
[1780319611713,67.41,71780.1,0.0,-0.0166,1e-05,2.07228]
[1780319611764,67.41,71759.61,0.0,-0.01684,1e-05,2.09637]
[1780319613390,67.41,71759.18,0.0,-0.01684,1e-05,2.09693]
[1780319613467,67.41,71748.71,0.0,-0.01697,1e-05,2.11043]
[1780319619138,67.42,71733.18,0.0,-0.01717,1e-05,2.13157]
[1780319624544,67.43,71736.26,0.0,-0.01714,1e-05,2.12846]
[1780319626339,67.43,71736.26,0.0,-0.01714,1e-05,2.12846]
[1780319626565,67.43,71750.69,0.0,-0.01697,1e-05,2.10992]
[1780319631601,67.43,71762.55,0.0,-0.01682,1e-05,2.09449]
[1780319633700,67.43,71763.27,0.0,-0.01681,1e-05,2.09356]
[1780319633772,67.43,71751.02,0.0,-0.01696,1e-05,2.10935]
[1780319637020,67.43,71752.24,0.0,-0.01694,1e-05,2.10774]
[1780319637106,67.43,71701.93,0.0,-0.01758,1e-05,2.17358]
[1780319639295,67.42,71672.52,0.0,-0.01795,1e-05,2.21141]
[1780319641856,67.42,71661.87,0.0,-0.0181,1e-05,2.227]
[1780319641917,67.43,71656.33,0.0,-0.01817,1e-05,2.23464]
[1780319644764,67.44,71673.19,0.0,-0.01798,1e-05,2.21456]
[1780319645799,67.45,71689.26,0.0,-0.01777,1e-05,2.19318]
[1780319646785,67.45,71715.12,0.0,-0.01744,1e-05,2.15908]
[1780319649808,67.45,71730.26,0.0,-0.01725,1e-05,2.13989]
[1780319652830,67.46,71714.95,0.0,-0.01745,1e-05,2.16065]
[1780319654231,67.46,71714.95,0.0,-0.01745,1e-05,2.16065]
[1780319654279,67.46,71697.02,0.0,-0.01769,1e-05,2.18458]
[1780319657335,67.46,71703.47,0.0,-0.01761,1e-05,2.17631]
[1780319657395,67.46,71688.46,0.0,-0.0178,1e-05,2.19657]
[1780319662902,67.46,71695.03,0.0,-0.01771,1e-05,2.1872]
[1780319664915,67.45,71682.98,0.0,-0.01786,1e-05,2.20292]
[1780319669958,67.45,71685.56,0.0,-0.01782,1e-05,2.19843]
[1780319673060,67.44,71693.43,0.0,-0.0177,1e-05,2.18524]
[1780319673077,67.44,71769.56,0.0,-0.01674,1e-05,2.08559]
[1780319676050,67.44,71793.31,0.0,-0.01644,1e-05,2.05514]
[1780319677095,67.44,71793.31,0.0,-0.01644,1e-05,2.05514]
[1780319677180,67.47,71813.4,0.0,-0.01624,1e-05,2.03347]
[1780319682094,67.47,71789.42,0.0,-0.01653,1e-05,2.0645]
[1780319685117,67.47,71776.55,0.0,-0.01669,1e-05,2.08097]
[1780319690149,67.47,71770.87,0.0,-0.01676,1e-05,2.08825]
[1780319695190,67.47,71759.58,0.0,-0.0169,1e-05,2.10274]
[1780319700229,67.47,71761.32,0.0,-0.01688,1e-05,2.10042]
[1780319704269,67.47,71782.39,0.0,-0.01662,1e-05,2.07324]
[1780319707290,67.47,71798.88,0.0,-0.01642,1e-05,2.05233]
[1780319712333,67.48,71812.63,0.0,-0.01625,1e-05,2.03532]
[1780319717366,67.48,71805.84,0.0,-0.01634,1e-05,2.04423]
[1780319719383,67.48,71822.73,0.0,-0.01614,1e-05,2.02316]
[1780319720672,67.48,71823.11,0.0,-0.01613,1e-05,2.02268]
[1780319721430,67.48,71836.45,0.0,-0.01598,1e-05,2.00614]
[1780319725672,67.48,71829.54,0.0,-0.01606,1e-05,2.01524]
[1780319726446,67.48,71833.23,0.0,-0.01602,1e-05,2.01078]
[1780319728461,67.49,71846.81,0.0,-0.01586,1e-05,1.99422]
[1780319729135,67.49,71846.81,0.0,-0.01586,1e-05,1.99422]
[1780319729469,67.49,71856.77,0.0,-0.01575,1e-05,1.9821]
[1780319731021,67.49,71865.66,0.0,-0.01565,1e-05,1.97137]
[1780319731481,67.49,71862.26,0.0,-0.01567,1e-05,1.97362]
[1780319736518,67.5,71852.76,0.0,-0.01579,1e-05,1.9862]
[1780319738531,67.5,71834.15,0.0,-0.01601,1e-05,2.00957]
[1780319741552,67.5,71822.58,0.0,-0.01615,1e-05,2.02437]
[1780319743567,67.5,71837.65,0.0,-0.01598,1e-05,2.00578]
[1780319747876,67.51,71832.79,0.0,-0.01604,1e-05,2.01217]
[1780319747889,67.51,71834.99,0.0,-0.01601,1e-05,2.00956]
[1780319749497,67.51,71834.99,0.0,-0.01601,1e-05,2.00956]
[1780319749578,67.51,71828.22,0.0,-0.01609,1e-05,2.01824]
[1780319752630,67.51,71816.14,0.0,-0.01624,1e-05,2.03369]
[1780319757671,67.52,71801.06,0.0,-0.01643,1e-05,2.05323]
[1780319763405,67.52,71804.28,0.0,-0.01639,1e-05,2.04965]
[1780319764726,67.52,71816.28,0.0,-0.01625,1e-05,2.03461]
[1780319767425,67.52,71834.48,0.0,-0.01604,1e-05,2.01214]
[1780319768757,67.52,71847.61,0.0,-0.01588,1e-05,1.99596]
[1780319773796,67.53,71841.37,0.0,-0.01596,1e-05,2.00442]
[1780319778835,67.53,71831.78,0.0,-0.01608,1e-05,2.01694]
[1780319779848,67.53,71816.96,0.0,-0.01626,1e-05,2.0356]
[1780319783878,67.54,71839.69,0.0,-0.01599,1e-05,2.00755]
[1780319785888,67.54,71826.32,0.0,-0.01615,1e-05,2.02449]
[1780319790923,67.54,71834.91,0.0,-0.01606,1e-05,2.01439]
[1780319795965,67.55,71839.81,0.0,-0.01599,1e-05,2.0069]
[1780319797979,67.55,71852.72,0.0,-0.01584,1e-05,1.99105]
[1780319803016,67.56,71854.41,0.0,-0.01583,1e-05,1.98981]
[1780319807050,67.56,71840.02,0.0,-0.016,1e-05,2.00836]
[1780319812085,67.57,71835.43,0.0,-0.01606,1e-05,2.01463]
[1780319814099,67.57,71822.52,0.0,-0.01622,1e-05,2.03094]
[1780319819133,67.57,71818.57,0.0,-0.01627,1e-05,2.03635]
[1780319822156,67.57,71835.6,0.0,-0.01607,1e-05,2.01537]
[1780319823163,67.57,71848.58,0.0,-0.01592,1e-05,1.99941]
[1780319826511,67.58,71850.68,0.0,-0.0159,1e-05,1.99713]
[1780319826535,67.58,71880.44,0.0,-0.01555,1e-05,1.96077]
[1780319828228,67.58,71900.11,0.0,-0.01533,1e-05,1.93711]
[1780319829217,67.58,71930.35,0.0,-0.01499,1e-05,1.90143]
[1780319830026,67.58,71930.35,0.0,-0.01499,1e-05,1.90143]
[1780319830233,67.59,71937.74,0.0,-0.01491,1e-05,1.89298]
[1780319832240,67.6,71914.49,0.0,-0.01518,1e-05,1.92192]
[1780319837276,67.61,71906.92,0.0,-0.01528,1e-05,1.93231]
[1780319842314,67.62,71902.53,0.0,-0.01534,1e-05,1.93886]
[1780319847348,67.62,71894.43,0.0,-0.01545,1e-05,1.9498]
[1780319850370,67.63,71879.71,0.0,-0.01562,1e-05,1.96836]
[1780319855405,67.64,71881.36,0.0,-0.0156,1e-05,1.96526]
[1780319860441,67.64,71888.54,0.0,-0.01552,1e-05,1.95754]
[1780319865475,67.65,71887.99,0.0,-0.01554,1e-05,1.95923]
[1780319867489,67.66,71876.4,0.0,-0.01568,1e-05,1.97377]
[1780319872525,67.66,71886.06,0.0,-0.01557,1e-05,1.96293]
[1780319877559,67.67,71879.01,0.0,-0.01566,1e-05,1.97253]
[1780319882594,67.68,71866.46,0.0,-0.01582,1e-05,1.98889]
[1780319887629,67.68,71860.59,0.0,-0.0159,1e-05,1.99694]
[1780319892663,67.69,71859.82,0.0,-0.01591,1e-05,1.99856]
[1780319897699,67.69,71852.01,0.0,-0.01601,1e-05,2.00883]
[1780319902733,67.7,71840.28,0.0,-0.01615,1e-05,2.02399]
[1780319907777,67.7,71839.63,0.0,-0.01616,1e-05,2.02527]
[1780319912808,67.71,71853.55,0.0,-0.01599,1e-05,2.0064]
[1780319917843,67.71,71847.33,0.0,-0.01607,1e-05,2.0148]
[1780319923548,67.72,71861.97,0.0,-0.0159,1e-05,1.99743]
[1780319927917,67.72,71880.41,0.0,-0.01569,1e-05,1.97533]
[1780319930084,67.72,71880.08,0.0,-0.0157,1e-05,1.97591]
[1780319930122,67.72,71888.02,0.0,-0.01561,1e-05,1.96638]
[1780319933272,67.73,71888.6,0.0,-0.01561,1e-05,1.96605]
[1780319933345,67.73,71888.74,0.0,-0.01561,1e-05,1.96625]
[1780319938992,67.74,71893.05,0.0,-0.01557,1e-05,1.96198]
[1780319944027,67.74,71900.91,0.0,-0.01549,1e-05,1.95351]
[1780319949065,67.75,71906.83,0.0,-0.01543,1e-05,1.94753]
[1780319949930,67.75,71906.83,0.0,-0.01543,1e-05,1.94753]
[1780319950070,67.76,71902.49,0.0,-0.01548,1e-05,1.95303]
[1780319951078,67.76,71879.67,0.0,-0.01575,1e-05,1.98107]
[1780319953779,67.76,71860.98,0.0,-0.01597,1e-05,2.00458]
[1780319953937,67.76,71860.98,0.0,-0.01597,1e-05,2.00458]
[1780319954099,67.76,71860.98,0.0,-0.01597,1e-05,2.00458]
[1780319959135,67.77,71853.27,0.0,-0.01607,1e-05,2.01493]
[1780319964170,67.77,71843.22,0.0,-0.01619,1e-05,2.02797]
[1780319968197,67.77,71828.0,0.0,-0.01638,1e-05,2.04738]
[1780319973234,67.78,71840.28,0.0,-0.01622,1e-05,2.03018]
[1780319978269,67.78,71849.37,0.0,-0.01611,1e-05,2.01939]
[1780319981290,67.78,71861.06,0.0,-0.01598,1e-05,2.00529]
[1780319986325,67.79,71861.72,0.0,-0.01598,1e-05,2.00506]
[1780319991362,67.79,71858.15,0.0,-0.01603,1e-05,2.01006]
[1780319996398,67.8,71847.51,0.0,-0.01616,1e-05,2.02379]
[1780320001445,67.8,71852.51,0.0,-0.0161,1e-05,2.01802]
[1780320004455,67.8,71865.02,0.0,-0.01596,1e-05,2.00288]
[1780320009490,67.81,71859.34,0.0,-0.01603,1e-05,2.01057]
[1780320013517,67.81,71873.72,0.0,-0.01587,1e-05,1.99334]
[1780320018554,67.82,71878.41,0.0,-0.01582,1e-05,1.98831]
[1780320023590,67.82,71879.13,0.0,-0.01582,1e-05,1.98815]
[1780320028628,67.83,71882.11,0.0,-0.01579,1e-05,1.98528]
[1780320029631,67.83,71865.69,0.0,-0.01598,1e-05,2.00566]
[1780320034671,67.83,71873.76,0.0,-0.01588,1e-05,1.99415]
[1780320039703,67.84,71876.02,0.0,-0.01586,1e-05,1.99212]
[1780320044748,67.84,71876.94,0.0,-0.01585,1e-05,1.99173]
[1780320049775,67.85,71879.25,0.0,-0.01583,1e-05,1.9897]
[1780320054810,67.86,71877.2,0.0,-0.01586,1e-05,1.99297]
[1780320059847,67.86,71883.45,0.0,-0.0158,1e-05,1.98603]
[1780320064898,67.87,71904.66,0.0,-0.01556,1e-05,1.96095]
[1780320066911,67.87,71916.79,0.0,-0.01543,1e-05,1.9467]
[1780320071946,67.88,71907.95,0.0,-0.01554,1e-05,1.95848]
[1780320076981,67.89,71907.95,0.0,-0.01555,1e-05,1.95951]
[1780320082019,67.9,71909.08,0.0,-0.01554,1e-05,1.9592]
[1780320087061,67.9,71902.15,0.0,-0.01563,1e-05,1.96865]
[1780320092089,67.91,71901.36,0.0,-0.01563,1e-05,1.96828]
[1780320092106,67.91,71855.89,0.0,-0.01617,1e-05,2.02445]
[1780320097775,67.91,71842.59,0.0,-0.01633,1e-05,2.04149]
[1780320097876,67.91,71829.92,0.0,-0.01648,1e-05,2.05749]
[1780320100177,67.92,71815.9,0.0,-0.01665,1e-05,2.0753]
[1780320104893,67.92,71829.18,0.0,-0.01649,1e-05,2.05862]
[1780320110237,67.92,71833.39,0.0,-0.01645,1e-05,2.0536]
[1780320115271,67.92,71834.75,0.0,-0.01643,1e-05,2.05218]
[1780320120306,67.92,71836.56,0.0,-0.01641,1e-05,2.05021]
[1780320123328,67.92,71810.65,0.0,-0.01673,1e-05,2.0831]
[1780320125036,67.92,71825.58,0.0,-0.01655,1e-05,2.06424]
[1780320130377,67.93,71840.89,0.0,-0.01636,1e-05,2.04523]
[1780320135413,67.93,71848.01,0.0,-0.01628,1e-05,2.03672]
[1780320140448,67.93,71860.93,0.0,-0.01613,1e-05,2.02112]
[1780320144475,67.94,71845.0,0.0,-0.01633,1e-05,2.04137]
[1780320149510,67.94,71848.4,0.0,-0.01629,1e-05,2.03752]
[1780320154544,67.94,71854.52,0.0,-0.01621,1e-05,2.02813]
[1780320159581,67.95,71847.23,0.0,-0.0163,1e-05,2.03771]
[1780320161437,67.95,71845.59,0.0,-0.01632,1e-05,2.03984]
[1780320161595,67.95,71821.78,0.0,-0.0166,1e-05,2.06983]
[1780320165679,67.95,71826.76,0.0,-0.01654,1e-05,2.06361]
[1780320165723,67.95,71823.55,0.0,-0.01658,1e-05,2.0677]
[1780320168644,67.95,71839.87,0.0,-0.01639,1e-05,2.04723]
[1780320173679,67.95,71847.25,0.0,-0.0163,1e-05,2.03831]
[1780320178714,67.95,71838.55,0.0,-0.01641,1e-05,2.0496]
[1780320183749,67.96,71838.96,0.0,-0.01641,1e-05,2.04939]
[1780320188785,67.96,71833.95,0.0,-0.01647,1e-05,2.0559]
[1780320193821,67.96,71831.48,0.0,-0.0165,1e-05,2.05928]
[1780320195838,67.96,71814.68,0.0,-0.01671,1e-05,2.08062]
[1780320197848,67.96,71802.5,0.0,-0.01686,1e-05,2.09613]
[1780320202883,67.96,71795.55,0.0,-0.01694,1e-05,2.10487]
[1780320207917,67.96,71781.29,0.0,-0.01711,1e-05,2.12297]
[1780320212955,67.95,71774.32,0.0,-0.01718,1e-05,2.12931]
[1780320217991,67.95,71780.99,0.0,-0.01709,1e-05,2.12031]
[1780320223026,67.95,71771.83,0.0,-0.0172,1e-05,2.13176]
[1780320228062,67.94,71777.17,0.0,-0.01713,1e-05,2.12443]
[1780320233097,67.94,71773.43,0.0,-0.01718,1e-05,2.12884]
[1780320238136,67.94,71768.46,0.0,-0.01723,1e-05,2.13482]
[1780320243168,67.93,71759.82,0.0,-0.01734,1e-05,2.14537]
[1780320248204,67.93,71759.48,0.0,-0.01734,1e-05,2.14522]
[1780320253240,67.92,71761.14,0.0,-0.01731,1e-05,2.14249]
[1780320255255,67.92,71774.93,0.0,-0.01713,1e-05,2.12444]
[1780320258276,67.92,71760.9,0.0,-0.01731,1e-05,2.14273]
[1780320263310,67.93,71755.42,0.0,-0.01739,1e-05,2.15104]
[1780320266069,67.94,71740.61,0.0,-0.01758,1e-05,2.17089]
[1780320271370,67.94,71739.62,0.0,-0.01759,1e-05,2.17112]
[1780320276406,67.95,71735.08,0.0,-0.01766,1e-05,2.17806]
[1780320281441,67.96,71729.45,0.0,-0.01774,1e-05,2.18639]
[1780320286208,67.96,71717.18,0.0,-0.0179,1e-05,2.20334]
[1780320290507,67.97,71699.81,0.0,-0.01813,1e-05,2.22706]
[1780320296290,67.97,71707.99,0.0,-0.01803,1e-05,2.21673]
[1780320296553,67.97,71723.18,0.0,-0.01784,1e-05,2.1965]
[1780320301586,67.98,71696.23,0.0,-0.01819,1e-05,2.23319]
[1780320306621,67.98,71688.15,0.0,-0.0183,1e-05,2.24452]
[1780320311656,67.98,71692.56,0.0,-0.01825,1e-05,2.23894]
[1780320314677,67.98,71711.84,0.0,-0.018,1e-05,2.21333]
[1780320317699,67.99,71727.17,0.0,-0.01781,1e-05,2.19336]
[1780320322734,67.99,71730.52,0.0,-0.01777,1e-05,2.18972]
[1780320327770,68.0,71731.7,0.0,-0.01776,1e-05,2.18896]
[1780320332805,68.0,71741.31,0.0,-0.01763,1e-05,2.17486]
[1780320337839,68.01,71742.89,0.0,-0.01762,1e-05,2.1737]
[1780320342875,68.02,71751.59,0.0,-0.01752,1e-05,2.16325]
[1780320347910,68.02,71742.44,0.0,-0.01764,1e-05,2.1763]
[1780320352944,68.03,71743.25,0.0,-0.01764,1e-05,2.17617]
[1780320357979,68.04,71743.98,0.0,-0.01764,1e-05,2.17614]
[1780320363025,68.05,71745.75,0.0,-0.01763,1e-05,2.17481]
[1780320368062,68.05,71747.09,0.0,-0.01762,1e-05,2.17418]
[1780320373096,68.06,71737.87,0.0,-0.01775,1e-05,2.18722]
[1780320378132,68.07,71742.89,0.0,-0.01769,1e-05,2.18141]
[1780320382161,68.07,71727.56,0.0,-0.01789,1e-05,2.20234]
[1780320387195,68.08,71724.74,0.0,-0.01794,1e-05,2.2068]
[1780320392232,68.08,71723.45,0.0,-0.01794,1e-05,2.20687]
[1780320397266,68.08,71720.33,0.0,-0.01799,1e-05,2.21167]
[1780320402302,68.09,71716.69,0.0,-0.01804,1e-05,2.21715]
[1780320407336,68.09,71708.67,0.0,-0.01815,1e-05,2.22843]
[1780320412371,68.1,71706.57,0.0,-0.01819,1e-05,2.23174]
[1780320412583,68.1,71706.57,0.0,-0.01819,1e-05,2.23174]
[1780320413378,68.1,71694.9,0.0,-0.01834,1e-05,2.24753]
[1780320414115,68.1,71694.9,0.0,-0.01834,1e-05,2.24753]
[1780320414384,68.1,71686.51,0.0,-0.01845,1e-05,2.25893]
[1780320419421,68.1,71681.41,0.0,-0.01852,1e-05,2.26603]
[1780320424456,68.1,71666.83,0.0,-0.01872,1e-05,2.286]
[1780320429491,68.1,71664.1,0.0,-0.01875,1e-05,2.28974]
[1780320430499,68.1,71685.81,0.0,-0.01846,1e-05,2.26017]
[1780320435534,68.1,71690.44,0.0,-0.0184,1e-05,2.25416]
[1780320439562,68.1,71678.88,0.0,-0.01856,1e-05,2.27002]
[1780320443591,68.1,71664.69,0.0,-0.01875,1e-05,2.28945]
[1780320448632,68.1,71678.07,0.0,-0.01857,1e-05,2.2712]
[1780320453672,68.1,71682.74,0.0,-0.01849,1e-05,2.26269]
[1780320455695,68.11,71697.03,0.0,-0.0183,1e-05,2.24347]
[1780320458715,68.11,71713.17,0.0,-0.0181,1e-05,2.22295]
[1780320463751,68.09,71715.39,0.0,-0.01805,1e-05,2.21735]
[1780320464849,68.09,71715.39,0.0,-0.01805,1e-05,2.21735]
[1780320464932,68.09,71735.07,0.0,-0.01779,1e-05,2.19102]
[1780320467844,68.09,71738.11,0.0,-0.01775,1e-05,2.18656]
[1780320467912,68.09,71739.07,0.0,-0.01774,1e-05,2.18529]
[1780320473821,68.08,71743.03,0.0,-0.01768,1e-05,2.17931]
[1780320478856,68.08,71752.76,0.0,-0.01755,1e-05,2.16594]
[1780320483891,68.08,71759.02,0.0,-0.01746,1e-05,2.15708]
[1780320488926,68.07,71759.32,0.0,-0.01745,1e-05,2.15604]
[1780320493962,68.07,71757.49,0.0,-0.01747,1e-05,2.15777]
[1780320498999,68.06,71755.56,0.0,-0.01749,1e-05,2.15959]
[1780320501012,68.06,71767.6,0.0,-0.01733,1e-05,2.14362]
[1780320506050,68.05,71761.15,0.0,-0.01741,1e-05,2.1514]
[1780320511084,68.05,71753.38,0.0,-0.01748,1e-05,2.15858]
[1780320514109,68.05,71738.18,0.0,-0.01767,1e-05,2.1781]
[1780320519143,68.04,71737.64,0.0,-0.01767,1e-05,2.17819]
[1780320523171,68.04,71725.98,0.0,-0.01782,1e-05,2.19308]
[1780320528208,68.03,71723.25,0.0,-0.01785,1e-05,2.19598]
[1780320533246,68.03,71729.98,0.0,-0.01775,1e-05,2.18619]
[1780320538277,68.02,71727.62,0.0,-0.01778,1e-05,2.18865]
[1780320542306,68.02,71711.09,0.0,-0.01799,1e-05,2.21019]
[1780320547340,68.01,71711.82,0.0,-0.01797,1e-05,2.20819]
[1780320551368,68.01,71725.64,0.0,-0.01778,1e-05,2.18918]
[1780320555401,68.0,71749.22,0.0,-0.01748,1e-05,2.15763]
[1780320559428,68.0,71734.07,0.0,-0.01766,1e-05,2.17655]
[1780320563457,67.99,71722.05,0.0,-0.01781,1e-05,2.19195]
[1780320568492,67.99,71729.21,0.0,-0.01771,1e-05,2.18182]
[1780320571511,67.99,71741.71,0.0,-0.01753,1e-05,2.16279]
[1780320574645,67.98,71739.8,0.0,-0.01755,1e-05,2.16513]
[1780320575546,67.98,71725.59,0.0,-0.01773,1e-05,2.18367]
[1780320576341,67.98,71725.59,0.0,-0.01773,1e-05,2.18367]
[1780320576553,67.98,71723.38,0.0,-0.01776,1e-05,2.18648]
[1780320581587,67.98,71727.71,0.0,-0.0177,1e-05,2.18021]
[1780320586624,67.97,71735.52,0.0,-0.0176,1e-05,2.16943]
[1780320591658,67.97,71742.15,0.0,-0.01751,1e-05,2.16032]
[1780320596692,67.97,71740.75,0.0,-0.01752,1e-05,2.16183]
[1780320599743,67.97,71740.63,0.01,-0.01752,1e-05,2.16186]
[1780320601496,67.97,71737.27,0.01,-0.01756,1e-05,2.1662]
[1780320601607,67.97,71754.38,0.01,-0.01735,1e-05,2.14367]
[1780320602781,67.97,71798.39,0.01,-0.0168,1e-05,2.08693]
[1780320604807,67.97,71753.21,0.01,-0.01736,1e-05,2.14519]
[1780320605823,67.97,71728.54,0.01,-0.01767,1e-05,2.1775]
[1780320607759,67.97,71728.54,0.01,-0.01767,1e-05,2.17742]
[1780320608535,67.96,71724.67,0.01,-0.01772,1e-05,2.18233]
[1780320609847,67.96,71742.21,0.01,-0.0175,1e-05,2.15915]
[1780320610850,67.96,71729.36,0.01,-0.01765,1e-05,2.17536]
[1780320613871,67.95,71743.82,0.01,-0.01745,1e-05,2.1545]
[1780320616891,68.0,71723.27,0.01,-0.01778,1e-05,2.1884]
[1780320619674,68.02,71721.41,0.01,-0.01784,1e-05,2.19432]
[1780320619701,68.03,71713.76,0.01,-0.01795,1e-05,2.20613]
[1780320621456,68.03,71713.76,0.01,-0.01795,1e-05,2.20613]
[1780320621482,68.05,71705.11,0.01,-0.01809,1e-05,2.22035]
[1780320624689,68.06,71699.94,0.01,-0.01817,1e-05,2.22844]
[1780320624948,68.07,71720.42,0.01,-0.01792,1e-05,2.20326]
[1780320629983,68.12,71710.02,0.01,-0.01812,1e-05,2.22395]
[1780320635045,68.16,71699.84,0.01,-0.01828,1e-05,2.23984]
[1780320640066,68.18,71695.9,0.01,-0.01837,1e-05,2.24863]
[1780320645101,68.19,71708.89,0.01,-0.01821,1e-05,2.2331]
[1780320649722,68.2,71718.92,0.01,-0.01809,1e-05,2.22007]
[1780320650140,68.2,71735.78,0.01,-0.01787,1e-05,2.19792]
[1780320651647,68.2,71735.78,0.01,-0.01787,1e-05,2.19792]
[1780320651702,68.2,71731.8,0.01,-0.01792,1e-05,2.20337]
[1780320654166,68.2,71717.32,0.01,-0.01811,1e-05,2.2229]
[1780320654948,68.2,71717.32,0.01,-0.01811,1e-05,2.2229]
[1780320655173,68.2,71694.9,0.01,-0.01841,1e-05,2.25312]
[1780320659235,68.2,71693.29,0.01,-0.01843,1e-05,2.2555]
[1780320659326,68.2,71692.43,0.01,-0.01845,1e-05,2.25671]
[1780320662223,68.21,71679.93,0.01,-0.01861,1e-05,2.27376]
[1780320663828,68.21,71679.68,0.01,-0.01862,1e-05,2.27411]
[1780320664249,68.21,71677.02,0.01,-0.01865,1e-05,2.27773]
[1780320665334,68.21,71655.18,0.01,-0.01895,1e-05,2.30762]
[1780320667256,68.21,71647.28,0.01,-0.01905,1e-05,2.31851]
[1780320667288,68.21,71652.39,0.01,-0.01899,1e-05,2.31147]
[1780320669319,68.21,71665.18,0.01,-0.01881,1e-05,2.2938]
[1780320673391,68.2,71694.14,0.01,-0.01842,1e-05,2.25441]
[1780320675408,68.21,71707.85,0.01,-0.01824,1e-05,2.23608]
[1780320676943,68.21,71707.75,0.01,-0.01825,1e-05,2.2363]
[1780320677422,68.21,71731.07,0.01,-0.01794,1e-05,2.20518]
[1780320681453,68.21,71751.02,0.01,-0.01769,1e-05,2.17956]
[1780320685715,68.22,71759.73,0.01,-0.01759,1e-05,2.16871]
[1780320685785,68.22,71768.81,0.01,-0.01747,1e-05,2.15705]
[1780320691527,68.22,71771.73,0.01,-0.01743,1e-05,2.15197]
[1780320693550,68.22,71785.78,0.01,-0.01725,1e-05,2.1336]
[1780320694551,68.22,71802.4,0.01,-0.01704,1e-05,2.11216]
[1780320698581,68.22,71782.82,0.01,-0.01729,1e-05,2.13734]
[1780320703613,68.22,71777.26,0.01,-0.01735,1e-05,2.14432]
[1780320708648,68.22,71777.92,0.01,-0.01734,1e-05,2.14312]
[1780320711670,68.22,71764.9,0.01,-0.0175,1e-05,2.15972]
[1780320716708,68.21,71763.68,0.01,-0.01751,1e-05,2.16082]
[1780320717013,68.21,71763.68,0.01,-0.01751,1e-05,2.16082]
[1780320717712,68.21,71746.93,0.01,-0.01773,1e-05,2.18269]
[1780320721015,68.22,71733.54,0.01,-0.0179,1e-05,2.20083]
[1780320721741,68.22,71733.37,0.01,-0.01791,1e-05,2.20119]
[1780320726775,68.22,71721.75,0.01,-0.01806,1e-05,2.21731]
[1780320728789,68.22,71708.66,0.01,-0.01824,1e-05,2.235]
[1780320730803,68.22,71730.13,0.01,-0.01796,1e-05,2.20652]
[1780320731810,68.22,71752.53,0.01,-0.01767,1e-05,2.17706]
[1780320733827,68.23,71735.35,0.01,-0.0179,1e-05,2.20007]
[1780320738840,68.23,71741.9,0.01,-0.01782,1e-05,2.19199]
[1780320738868,68.23,71750.01,0.01,-0.01771,1e-05,2.18146]
[1780320740401,68.23,71765.8,0.01,-0.01751,1e-05,2.16093]
[1780320740876,68.24,71773.08,0.01,-0.01742,1e-05,2.15165]
[1780320744903,68.23,71786.79,0.01,-0.01725,1e-05,2.13372]
[1780320746918,68.23,71799.16,0.01,-0.01709,1e-05,2.11758]
[1780320748934,68.23,71784.92,0.01,-0.01727,1e-05,2.13577]
[1780320753976,68.23,71785.0,0.01,-0.01725,1e-05,2.13289]
[1780320759727,68.22,71781.66,0.01,-0.01728,1e-05,2.13652]
[1780320765048,68.22,71783.9,0.01,-0.01725,1e-05,2.13305]
[1780320769797,68.21,71802.61,0.01,-0.01701,1e-05,2.10843]
[1780320771933,68.21,71802.61,0.01,-0.01701,1e-05,2.10843]
[1780320772115,68.21,71823.71,0.01,-0.01675,1e-05,2.08141]
[1780320773701,68.21,71823.71,0.01,-0.01675,1e-05,2.08141]
[1780320773768,68.21,71849.0,0.01,-0.01644,1e-05,2.04951]
[1780320774126,68.21,71862.33,0.01,-0.01628,1e-05,2.03286]
[1780320777150,68.21,71875.09,0.01,-0.01613,1e-05,2.01718]
[1780320779872,68.22,71859.69,0.01,-0.01632,1e-05,2.03655]
[1780320782187,68.22,71845.69,0.01,-0.01649,1e-05,2.05418]
[1780320783205,68.22,71830.77,0.01,-0.01667,1e-05,2.07301]
[1780320785216,68.22,71845.15,0.01,-0.0165,1e-05,2.0549]
[1780320789942,68.22,71863.64,0.01,-0.01628,1e-05,2.03192]
[1780320791257,68.22,71876.43,0.01,-0.01612,1e-05,2.01612]
[1780320793272,68.22,71894.96,0.01,-0.01591,1e-05,1.99351]
[1780320798309,68.23,71908.14,0.01,-0.01576,1e-05,1.9781]
[1780320803349,68.23,71909.06,0.01,-0.01576,1e-05,1.97777]
[1780320804355,68.23,71886.82,0.01,-0.01602,1e-05,2.00516]
[1780320809387,68.24,71890.1,0.01,-0.01599,1e-05,2.00172]
[1780320814428,68.24,71880.64,0.01,-0.01609,1e-05,2.01185]
[1780320819465,68.25,71868.83,0.01,-0.01623,1e-05,2.02695]
[1780320824502,68.25,71867.28,0.01,-0.01625,1e-05,2.02916]
[1780320825508,68.25,71847.8,0.01,-0.01649,1e-05,2.05355]
[1780320829535,68.25,71828.5,0.01,-0.01672,1e-05,2.078]
[1780320831550,68.25,71840.51,0.01,-0.01657,1e-05,2.06282]
[1780320833564,68.25,71857.18,0.01,-0.01637,1e-05,2.04195]
[1780320838598,68.25,71857.26,0.01,-0.01638,1e-05,2.04209]
[1780320843644,68.25,71870.72,0.01,-0.01622,1e-05,2.0256]
[1780320846659,68.26,71883.64,0.01,-0.01607,1e-05,2.00984]
[1780320847642,68.26,71883.64,0.01,-0.01607,1e-05,2.00984]
[1780320847701,68.26,71908.26,0.01,-0.01578,1e-05,1.97977]
[1780320850537,68.26,71912.54,0.01,-0.01573,1e-05,1.97485]
[1780320850690,68.26,71911.29,0.01,-0.01575,1e-05,1.97653]
[1780320855729,68.26,71925.97,0.01,-0.01559,1e-05,1.9594]
[1780320860636,68.27,71929.81,0.01,-0.01555,1e-05,1.95573]
[1780320860761,68.27,71930.4,0.01,-0.01555,1e-05,1.95522]
[1780320862607,68.28,71928.57,0.01,-0.01557,1e-05,1.95762]
[1780320862775,68.28,71917.6,0.01,-0.0157,1e-05,1.9711]
[1780320864789,68.28,71932.32,0.01,-0.01553,1e-05,1.95363]
[1780320867822,68.28,71944.18,0.01,-0.0154,1e-05,1.94]
[1780320870845,68.29,71914.31,0.01,-0.01575,1e-05,1.97673]
[1780320871854,68.29,71882.09,0.01,-0.01611,1e-05,2.01421]
[1780320872865,68.29,71867.86,0.01,-0.01628,1e-05,2.03193]
[1780320874875,68.29,71849.44,0.01,-0.0165,1e-05,2.05505]
[1780320879911,68.29,71851.91,0.01,-0.01648,1e-05,2.05214]
[1780320882931,68.29,71868.91,0.01,-0.01627,1e-05,2.03106]
[1780320884947,68.29,71851.88,0.01,-0.01648,1e-05,2.05238]
[1780320889981,68.3,71860.12,0.01,-0.01638,1e-05,2.04224]
[1780320895016,68.3,71849.62,0.01,-0.01651,1e-05,2.05552]
[1780320898051,68.3,71864.07,0.01,-0.01634,1e-05,2.03756]
[1780320903090,68.3,71875.98,0.01,-0.0162,1e-05,2.02309]
[1780320908126,68.3,71874.02,0.01,-0.01622,1e-05,2.02588]
[1780320913161,68.31,71875.21,0.01,-0.01621,1e-05,2.02478]
[1780320918198,68.31,71862.66,0.01,-0.01637,1e-05,2.0407]
[1780320923233,68.31,71856.15,0.01,-0.01645,1e-05,2.04903]
[1780320924241,68.31,71870.09,0.01,-0.01628,1e-05,2.03171]
[1780320925248,68.31,71882.47,0.01,-0.01613,1e-05,2.01646]
[1780320928272,68.31,71894.25,0.01,-0.016,1e-05,2.00227]
[1780320933305,68.32,71889.71,0.01,-0.01604,1e-05,2.00627]
[1780320938341,68.32,71884.81,0.01,-0.0161,1e-05,2.01281]
[1780320941080,68.32,71862.5,0.01,-0.01637,1e-05,2.04071]
[1780320942372,68.32,71874.37,0.01,-0.01623,1e-05,2.02602]
[1780320945043,68.32,71883.28,0.01,-0.01612,1e-05,2.01509]
[1780320945086,68.33,71893.16,0.01,-0.01601,1e-05,2.00303]
[1780320946404,68.33,71918.94,0.01,-0.01571,1e-05,1.97185]
[1780320947712,68.33,71918.94,0.01,-0.01571,1e-05,1.97185]
[1780320947776,68.33,71915.49,0.01,-0.01575,1e-05,1.97622]
[1780320951152,68.33,71934.19,0.01,-0.01555,1e-05,1.95431]
[1780320956474,68.34,71940.67,0.01,-0.01548,1e-05,1.94755]
[1780320958491,68.35,71927.32,0.01,-0.01564,1e-05,1.96402]
[1780320963525,68.35,71923.67,0.01,-0.01569,1e-05,1.96941]
[1780320968560,68.36,71923.06,0.01,-0.0157,1e-05,1.97098]
[1780320972601,68.36,71909.74,0.01,-0.01586,1e-05,1.98781]
[1780320977624,68.37,71909.68,0.01,-0.01587,1e-05,1.98853]
[1780320979638,68.37,71896.87,0.01,-0.01602,1e-05,2.00446]
[1780320983670,68.37,71909.17,0.01,-0.01588,1e-05,1.98987]
[1780320988706,68.38,71901.6,0.01,-0.01598,1e-05,1.99976]
[1780320990723,68.38,71885.27,0.01,-0.01617,1e-05,2.02009]
[1780320991727,68.38,71865.03,0.01,-0.01639,1e-05,2.04312]
[1780320996765,68.38,71872.35,0.01,-0.01631,1e-05,2.03422]
[1780321001801,68.39,71879.25,0.01,-0.01623,1e-05,2.02597]
[1780321003659,68.39,71880.62,0.01,-0.01622,1e-05,2.02434]
[1780321003836,68.39,71830.68,0.01,-0.01682,1e-05,2.08701]
[1780321008748,68.39,71834.56,0.01,-0.01677,1e-05,2.08203]
[1780321008850,68.39,71825.78,0.01,-0.01688,1e-05,2.09314]
[1780321011899,68.38,71837.77,0.01,-0.01673,1e-05,2.07779]
[1780321014901,68.38,71850.67,0.01,-0.01657,1e-05,2.06148]
[1780321019936,68.38,71840.57,0.01,-0.01669,1e-05,2.07426]
[1780321023965,68.38,71828.24,0.01,-0.01684,1e-05,2.08984]
[1780321026990,68.38,71812.63,0.01,-0.01703,1e-05,2.10961]
[1780321030020,68.38,71796.79,0.01,-0.01723,1e-05,2.1297]
[1780321033053,68.38,71814.35,0.01,-0.01701,1e-05,2.10687]
[1780321033444,68.38,71814.35,0.01,-0.01701,1e-05,2.10687]
[1780321034099,68.38,71805.59,0.01,-0.01712,1e-05,2.11803]
[1780321035057,68.38,71805.59,0.01,-0.01712,1e-05,2.11803]
[1780321035121,68.38,71778.77,0.01,-0.01745,1e-05,2.15259]
[1780321039099,68.37,71799.0,0.01,-0.01719,1e-05,2.12586]
[1780321044135,68.37,71797.61,0.01,-0.01721,1e-05,2.12719]
[1780321049177,68.37,71803.38,0.01,-0.01713,1e-05,2.1193]
[1780321053205,68.37,71818.97,0.01,-0.01692,1e-05,2.09683]
[1780321058240,68.36,71804.35,0.01,-0.01709,1e-05,2.1152]
[1780321063274,68.36,71811.05,0.01,-0.01701,1e-05,2.1063]
[1780321068309,68.36,71808.3,0.01,-0.01704,1e-05,2.10946]
[1780321073346,68.36,71813.46,0.01,-0.01697,1e-05,2.10252]
[1780321078379,68.35,71811.69,0.01,-0.01699,1e-05,2.1045]
[1780321083415,68.35,71807.66,0.01,-0.01704,1e-05,2.10933]
[1780321088450,68.35,71809.32,0.01,-0.01701,1e-05,2.10691]
[1780321093485,68.35,71818.65,0.01,-0.0169,1e-05,2.09479]
[1780321098519,68.35,71824.13,0.01,-0.01683,1e-05,2.08771]
[1780321100535,68.35,71841.55,0.01,-0.01662,1e-05,2.06568]
[1780321105569,68.35,71848.5,0.01,-0.01653,1e-05,2.05708]
[1780321108590,68.35,71834.53,0.01,-0.0167,1e-05,2.07471]
[1780321113625,68.35,71835.74,0.01,-0.01667,1e-05,2.07095]
[1780321118661,68.35,71851.53,0.01,-0.01648,1e-05,2.05117]
[1780321121683,68.35,71864.1,0.01,-0.01633,1e-05,2.03562]
[1780321126718,68.35,71861.24,0.01,-0.01637,1e-05,2.03945]
[1780321131754,68.35,71867.09,0.01,-0.0163,1e-05,2.03243]
[1780321136793,68.36,71869.5,0.01,-0.01628,1e-05,2.02976]
[1780321141830,68.36,71855.53,0.01,-0.01645,1e-05,2.04742]
[1780321144852,68.36,71842.51,0.01,-0.0166,1e-05,2.06383]
[1780321149889,68.36,71848.61,0.01,-0.01653,1e-05,2.05618]
[1780321152910,68.36,71864.13,0.01,-0.01634,1e-05,2.03689]
[1780321157954,68.36,71860.52,0.01,-0.01639,1e-05,2.04171]
[1780321162989,68.36,71854.44,0.01,-0.01647,1e-05,2.04953]
[1780321168032,68.36,71853.09,0.01,-0.01648,1e-05,2.05141]
[1780321173068,68.37,71860.61,0.01,-0.01638,1e-05,2.04004]
[1780321177100,68.37,71848.24,0.01,-0.01653,1e-05,2.05577]
[1780321182134,68.37,71848.82,0.01,-0.01652,1e-05,2.0552]
[1780321187169,68.37,71839.84,0.01,-0.01663,1e-05,2.06664]
[1780321190598,68.37,71838.73,0.01,-0.01665,1e-05,2.06807]
[1780321191208,68.37,71822.64,0.01,-0.01684,1e-05,2.08844]
[1780321194221,68.37,71804.94,0.01,-0.01706,1e-05,2.11086]
[1780321195180,68.37,71804.94,0.01,-0.01706,1e-05,2.11086]
[1780321195281,68.37,71803.69,0.01,-0.01708,1e-05,2.11239]
[1780321199258,68.37,71791.29,0.01,-0.01723,1e-05,2.12801]
[1780321202278,68.36,71777.51,0.01,-0.0174,1e-05,2.14552]
[1780321207317,68.36,71781.92,0.01,-0.01733,1e-05,2.13913]
[1780321212353,68.36,71774.55,0.01,-0.01742,1e-05,2.14808]
[1780321216393,68.35,71786.4,0.01,-0.01727,1e-05,2.13212]
[1780321221425,68.35,71781.44,0.01,-0.01732,1e-05,2.13796]
[1780321226465,68.34,71775.31,0.01,-0.01739,1e-05,2.14527]
[1780321231497,68.34,71763.16,0.01,-0.01753,1e-05,2.15824]
[1780321232961,68.34,71761.41,0.01,-0.01755,1e-05,2.16037]
[1780321233536,68.34,71744.37,0.01,-0.01776,1e-05,2.1827]
[1780321235590,68.34,71685.75,0.01,-0.01853,1e-05,2.26094]
[1780321237704,68.34,71665.78,0.01,-0.0188,1e-05,2.28792]
[1780321240297,68.34,71665.78,0.01,-0.0188,1e-05,2.28792]
[1780321240318,68.33,71669.1,0.01,-0.01874,1e-05,2.28243]
[1780321245767,68.29,71696.96,0.01,-0.01832,1e-05,2.23937]
[1780321249794,68.26,71683.38,0.01,-0.01846,1e-05,2.25377]
[1780321253495,68.25,71697.04,0.01,-0.01827,1e-05,2.23412]
[1780321257536,68.25,71690.18,0.01,-0.01835,1e-05,2.24274]
[1780321257625,68.24,71658.36,0.01,-0.01877,1e-05,2.28526]
[1780321259880,68.24,71637.7,0.01,-0.01905,1e-05,2.31325]
[1780321260892,68.24,71540.44,0.01,-0.02042,1e-05,2.44999]
[1780321263585,68.22,71566.11,0.01,-0.02002,1e-05,2.41004]
[1780321264930,68.2,71583.41,0.01,-0.01974,1e-05,2.38249]
[1780321266948,68.19,71606.06,0.01,-0.01942,1e-05,2.3503]
[1780321270910,68.19,71610.76,0.01,-0.01935,1e-05,2.34335]
[1780321270985,68.19,71595.63,0.01,-0.01956,1e-05,2.36442]
[1780321273998,68.19,71584.03,0.01,-0.01972,1e-05,2.3803]
[1780321276024,68.19,71596.43,0.01,-0.01954,1e-05,2.36252]
[1780321278029,68.18,71584.0,0.01,-0.01971,1e-05,2.37972]
[1780321283762,68.18,71614.76,0.01,-0.01927,1e-05,2.33558]
[1780321288105,68.17,71628.64,0.01,-0.01908,1e-05,2.31598]
[1780321293154,68.17,71622.45,0.01,-0.01914,1e-05,2.32182]
[1780321295182,68.17,71605.03,0.01,-0.01938,1e-05,2.34588]
[1780321298213,68.16,71621.49,0.01,-0.01914,1e-05,2.32153]
[1780321303246,68.16,71624.19,0.01,-0.0191,1e-05,2.31744]
[1780321308282,68.16,71642.04,0.01,-0.01885,1e-05,2.29252]
[1780321309390,68.16,71642.04,0.01,-0.01885,1e-05,2.29252]
[1780321309486,68.15,71660.46,0.01,-0.0186,1e-05,2.26705]
[1780321311064,68.15,71660.46,0.01,-0.0186,1e-05,2.26705]
[1780321311301,68.15,71663.71,0.01,-0.01856,1e-05,2.26238]
[1780321313315,68.15,71681.0,0.01,-0.01832,1e-05,2.23851]
[1780321318353,68.14,71678.93,0.01,-0.01834,1e-05,2.24007]
[1780321323388,68.13,71686.53,0.01,-0.01823,1e-05,2.2289]
[1780321324876,68.13,71677.18,0.01,-0.01835,1e-05,2.24128]
[1780321325402,68.13,71671.66,0.01,-0.01842,1e-05,2.24873]
[1780321328001,68.13,71665.17,0.01,-0.0185,1e-05,2.25683]
[1780321328424,68.12,71664.55,0.01,-0.01851,1e-05,2.25744]
[1780321333458,68.12,71650.67,0.01,-0.01868,1e-05,2.27513]
[1780321338494,68.11,71640.66,0.01,-0.0188,1e-05,2.28746]
[1780321343529,68.1,71644.44,0.01,-0.01875,1e-05,2.28196]
[1780321346549,68.1,71662.73,0.01,-0.01851,1e-05,2.25705]
[1780321351585,68.11,71649.76,0.01,-0.01866,1e-05,2.27255]
[1780321356647,68.11,71650.12,0.01,-0.01866,1e-05,2.27214]
[1780321361670,68.11,71646.68,0.01,-0.01871,1e-05,2.27688]
[1780321363684,68.11,71666.2,0.01,-0.01844,1e-05,2.25036]
[1780321364579,68.11,71666.2,0.01,-0.01844,1e-05,2.25036]
[1780321364690,68.11,71669.19,0.01,-0.0184,1e-05,2.24638]
[1780321366704,68.11,71692.78,0.01,-0.0181,1e-05,2.21507]
[1780321367069,68.11,71692.78,0.01,-0.0181,1e-05,2.21507]
[1780321367711,68.11,71716.68,0.01,-0.01778,1e-05,2.1831]
[1780321372747,68.1,71689.24,0.01,-0.01813,1e-05,2.21875]
[1780321374759,68.1,71677.54,0.01,-0.01828,1e-05,2.23398]
[1780321379797,68.09,71662.98,0.01,-0.01846,1e-05,2.25226]
[1780321384833,68.08,71650.72,0.01,-0.01861,1e-05,2.26735]
[1780321389874,68.07,71649.72,0.01,-0.01861,1e-05,2.26701]
[1780321394912,68.05,71661.28,0.01,-0.01844,1e-05,2.24964]
[1780321397933,68.05,71648.65,0.01,-0.0186,1e-05,2.26586]
[1780321402964,68.05,71639.41,0.01,-0.01872,1e-05,2.27822]
[1780321405986,68.05,71626.14,0.01,-0.0189,1e-05,2.29644]
[1780321411022,68.04,71639.62,0.01,-0.0187,1e-05,2.2755]
[1780321416057,68.05,71637.54,0.01,-0.01873,1e-05,2.27842]
[1780321421092,68.05,71639.85,0.01,-0.0187,1e-05,2.27531]
[1780321426127,68.05,71639.42,0.01,-0.0187,1e-05,2.27597]
[1780321431162,68.05,71648.66,0.01,-0.01858,1e-05,2.26347]
[1780321434836,68.05,71637.06,0.01,-0.01874,1e-05,2.2794]
[1780321440225,68.05,71637.9,0.01,-0.01873,1e-05,2.27823]
[1780321445262,68.05,71644.24,0.01,-0.01864,1e-05,2.26964]
[1780321446266,68.05,71626.56,0.01,-0.01888,1e-05,2.29388]
[1780321448284,68.05,71615.08,0.01,-0.01904,1e-05,2.30967]
[1780321451302,68.05,71593.38,0.01,-0.01933,1e-05,2.33967]
[1780321454323,68.04,71610.7,0.01,-0.01909,1e-05,2.31532]
[1780321459358,68.04,71616.24,0.01,-0.01901,1e-05,2.30741]
[1780321464529,68.04,71608.37,0.01,-0.01912,1e-05,2.31815]
[1780321464599,68.04,71580.17,0.01,-0.01951,1e-05,2.35746]
[1780321466345,68.04,71580.17,0.01,-0.01951,1e-05,2.3574]
[1780321466444,68.03,71571.92,0.01,-0.01961,1e-05,2.36771]
[1780321470444,68.14,71554.73,0.01,-0.02,1e-05,2.40705]
[1780321473466,68.14,71571.13,0.01,-0.01976,1e-05,2.38232]
[1780321478496,68.16,71576.08,0.01,-0.01971,1e-05,2.37748]
[1780321480349,68.16,71573.08,0.01,-0.01976,1e-05,2.38207]
[1780321480511,68.16,71574.94,0.01,-0.01973,1e-05,2.37945]
[1780321484456,68.17,71563.16,0.01,-0.01991,1e-05,2.39745]
[1780321484538,68.19,71563.47,0.01,-0.01994,1e-05,2.40021]
[1780321488565,68.25,71548.41,0.01,-0.02025,1e-05,2.43108]
[1780321491588,68.28,71531.45,0.01,-0.02052,1e-05,2.45848]
[1780321496624,68.28,71520.73,0.01,-0.02069,1e-05,2.47509]
[1780321498635,68.28,71506.33,0.01,-0.02091,1e-05,2.49643]
[1780321501660,68.29,71526.85,0.01,-0.02061,1e-05,2.46687]
[1780321503673,68.33,71542.94,0.01,-0.02044,1e-05,2.45028]
[1780321504680,68.33,71558.38,0.01,-0.02022,1e-05,2.42838]
[1780321509715,68.34,71558.4,0.01,-0.02023,1e-05,2.4297]
[1780321513743,68.35,71570.51,0.01,-0.02007,1e-05,2.41354]
[1780321518778,68.36,71562.06,0.01,-0.0202,1e-05,2.42702]
[1780321521513,68.36,71563.95,0.01,-0.02018,1e-05,2.42487]
[1780321521800,68.37,71568.96,0.01,-0.02011,1e-05,2.41799]
[1780321522806,68.39,71588.65,0.01,-0.01986,1e-05,2.39291]
[1780321524234,68.39,71591.57,0.01,-0.01982,1e-05,2.38911]
[1780321524823,68.39,71592.27,0.01,-0.01982,1e-05,2.38846]
[1780321526836,68.4,71603.72,0.01,-0.01966,1e-05,2.37305]
[1780321529861,68.4,71586.13,0.01,-0.01992,1e-05,2.39893]
[1780321532882,68.41,71604.3,0.01,-0.01965,1e-05,2.37188]
[1780321535915,68.42,71617.73,0.01,-0.01948,1e-05,2.35424]
[1780321540961,68.43,71630.34,0.01,-0.01932,1e-05,2.33874]
[1780321541959,68.44,71644.98,0.01,-0.01913,1e-05,2.31891]
[1780321542240,68.44,71644.98,0.01,-0.01913,1e-05,2.31891]
[1780321542971,68.44,71644.9,0.01,-0.01913,1e-05,2.31947]
[1780321544981,68.45,71626.9,0.01,-0.01939,1e-05,2.3453]
[1780321545332,68.45,71626.9,0.01,-0.01939,1e-05,2.3453]
[1780321545988,68.45,71625.17,0.01,-0.01942,1e-05,2.34813]
[1780321551027,68.46,71622.44,0.01,-0.01947,1e-05,2.35397]
[1780321556065,68.48,71625.62,0.01,-0.01945,1e-05,2.35153]
[1780321561113,68.49,71617.89,0.01,-0.01958,1e-05,2.36428]
[1780321564132,68.5,71602.76,0.01,-0.0198,1e-05,2.38663]
[1780321569170,68.51,71613.85,0.01,-0.01966,1e-05,2.37273]
[1780321574201,68.52,71615.7,0.01,-0.01965,1e-05,2.37194]
[1780321579237,68.53,71620.36,0.01,-0.0196,1e-05,2.36719]
[1780321582230,68.54,71625.84,0.01,-0.01953,1e-05,2.36025]
[1780321582319,68.54,71640.7,0.01,-0.01933,1e-05,2.33995]
[1780321583909,68.54,71640.7,0.01,-0.01933,1e-05,2.33995]
[1780321583972,68.54,71643.78,0.01,-0.01929,1e-05,2.3354]
[1780321589306,68.54,71645.96,0.01,-0.01926,1e-05,2.33238]
[1780321594342,68.54,71641.15,0.01,-0.0193,1e-05,2.33663]
[1780321599377,68.55,71620.49,0.01,-0.01961,1e-05,2.36751]
[1780321604412,68.57,71615.93,0.01,-0.01969,1e-05,2.37562]
[1780321606091,68.57,71604.25,0.01,-0.01986,1e-05,2.39271]
[1780321611461,68.58,71600.64,0.01,-0.01993,1e-05,2.39937]
[1780321613477,68.59,71589.04,0.01,-0.0201,1e-05,2.4164]
[1780321618518,68.6,71603.88,0.01,-0.0199,1e-05,2.39684]
[1780321620751,68.6,71604.36,0.01,-0.0199,1e-05,2.39646]
[1780321620754,68.6,71623.2,0.01,-0.01964,1e-05,2.37029]
[1780321622535,68.6,71623.34,0.01,-0.01964,1e-05,2.37043]
[1780321622597,68.61,71630.21,0.01,-0.01955,1e-05,2.3612]
[1780321624561,68.6,71644.32,0.01,-0.01935,1e-05,2.34126]
[1780321628590,68.6,71663.37,0.01,-0.01908,1e-05,2.31455]
[1780321633624,68.6,71668.33,0.01,-0.01901,1e-05,2.30731]
[1780321637653,68.6,71642.79,0.01,-0.01936,1e-05,2.34225]
[1780321642686,68.59,71622.87,0.01,-0.01963,1e-05,2.36932]
[1780321646715,68.59,71601.59,0.01,-0.01992,1e-05,2.39847]
[1780321651750,68.58,71586.31,0.01,-0.02011,1e-05,2.41736]
[1780321656785,68.59,71584.05,0.01,-0.02016,1e-05,2.422]
[1780321661824,68.6,71599.87,0.01,-0.01995,1e-05,2.40102]
[1780321665850,68.61,71612.34,0.01,-0.01978,1e-05,2.3842]
[1780321669877,68.61,71599.99,0.01,-0.01996,1e-05,2.40182]
[1780321672899,68.62,71587.77,0.01,-0.02014,1e-05,2.42007]
[1780321676930,68.62,71599.52,0.01,-0.01998,1e-05,2.40458]
[1780321681962,68.64,71608.66,0.01,-0.01987,1e-05,2.39328]
[1780321686999,68.65,71611.17,0.01,-0.01985,1e-05,2.39137]
[1780321688866,68.65,71604.45,0.01,-0.01995,1e-05,2.40118]
[1780321689015,68.65,71605.13,0.01,-0.01994,1e-05,2.40054]
[1780321690030,68.65,71623.96,0.01,-0.01968,1e-05,2.37438]
[1780321690661,68.65,71623.96,0.01,-0.01968,1e-05,2.37438]
[1780321691032,68.66,71633.77,0.01,-0.01955,1e-05,2.36103]
[1780321696064,68.65,71636.33,0.01,-0.01951,1e-05,2.35723]
[1780321698087,68.65,71623.86,0.01,-0.01968,1e-05,2.37434]
[1780321703122,68.66,71616.74,0.01,-0.01979,1e-05,2.38554]
[1780321708157,68.66,71620.66,0.01,-0.01974,1e-05,2.38011]
[1780321713192,68.65,71612.62,0.01,-0.01982,1e-05,2.38798]
[1780321716214,68.65,71594.39,0.01,-0.02007,1e-05,2.41308]
[1780321716669,68.65,71594.39,0.01,-0.02007,1e-05,2.41308]
[1780321717223,68.65,71575.84,0.01,-0.02034,1e-05,2.43924]
[1780321720149,68.65,71574.07,0.01,-0.02037,1e-05,2.44226]
[1780321720252,68.65,71573.51,0.01,-0.02038,1e-05,2.44331]
[1780321725292,68.66,71576.03,0.01,-0.02035,1e-05,2.44083]
[1780321730322,68.67,71583.92,0.01,-0.02025,1e-05,2.43074]
[1780321735362,68.68,71581.52,0.01,-0.0203,1e-05,2.43537]
[1780321740391,68.69,71576.45,0.01,-0.02038,1e-05,2.44385]
[1780321744703,68.69,71574.05,0.01,-0.02042,1e-05,2.44794]
[1780321744792,68.69,71553.79,0.01,-0.02072,1e-05,2.47733]
[1780321746584,68.69,71553.67,0.01,-0.02072,1e-05,2.47773]
[1780321747142,68.7,71546.6,0.01,-0.02083,1e-05,2.48831]
[1780321752478,68.7,71533.66,0.01,-0.02103,1e-05,2.50792]
[1780321755497,68.7,71521.36,0.01,-0.02122,1e-05,2.52626]
[1780321760532,68.71,71522.47,0.01,-0.0212,1e-05,2.52504]
[1780321765934,68.71,71531.58,0.01,-0.02107,1e-05,2.51214]
[1780321766020,68.71,71550.37,0.01,-0.0208,1e-05,2.48502]
[1780321768874,68.71,71560.28,0.01,-0.02065,1e-05,2.47084]
[1780321768949,68.71,71560.51,0.01,-0.02065,1e-05,2.47087]
[1780321772617,68.71,71546.56,0.01,-0.02083,1e-05,2.48804]
[1780321775638,68.71,71534.55,0.01,-0.02102,1e-05,2.50597]
[1780321778444,68.71,71524.58,0.01,-0.02117,1e-05,2.5208]
[1780321778661,68.72,71520.34,0.01,-0.02123,1e-05,2.52713]
[1780321783111,68.72,71515.48,0.01,-0.02131,1e-05,2.53455]
[1780321783203,68.72,71520.35,0.01,-0.02123,1e-05,2.52756]
[1780321788730,68.72,71535.84,0.01,-0.02101,1e-05,2.50535]
[1780321792678,68.72,71537.93,0.01,-0.02098,1e-05,2.50268]
[1780321792761,68.73,71536.75,0.01,-0.021,1e-05,2.50452]
[1780321794592,68.72,71544.14,0.01,-0.02089,1e-05,2.49333]
[1780321794773,68.72,71552.28,0.01,-0.02077,1e-05,2.48168]
[1780321799809,68.72,71547.08,0.01,-0.02084,1e-05,2.48843]
[1780321802148,68.72,71566.75,0.01,-0.02055,1e-05,2.46017]
[1780321806961,68.72,71581.12,0.01,-0.02034,1e-05,2.43964]
[1780321810979,68.71,71594.78,0.01,-0.02014,1e-05,2.41931]
[1780321816015,68.7,71591.94,0.01,-0.02017,1e-05,2.4221]
[1780321821050,68.7,71599.7,0.01,-0.02005,1e-05,2.40985]
[1780321825074,68.69,71611.42,0.01,-0.01987,1e-05,2.39234]
[1780321830126,68.68,71611.46,0.01,-0.01986,1e-05,2.39123]
[1780321835150,68.68,71613.92,0.01,-0.0198,1e-05,2.38434]
[1780321835921,68.68,71613.92,0.01,-0.0198,1e-05,2.38434]
[1780321836156,68.67,71619.24,0.01,-0.01972,1e-05,2.37668]
[1780321837434,68.67,71619.24,0.01,-0.01972,1e-05,2.37668]
[1780321838168,68.67,71632.25,0.01,-0.01953,1e-05,2.35817]
[1780321843204,68.67,71616.91,0.01,-0.01974,1e-05,2.37878]
[1780321848239,68.66,71620.92,0.01,-0.01967,1e-05,2.37223]
[1780321851269,68.65,71608.86,0.01,-0.01984,1e-05,2.38855]
[1780321856304,68.65,71603.36,0.01,-0.01991,1e-05,2.39528]
[1780321861339,68.64,71604.04,0.01,-0.01988,1e-05,2.39248]
[1780321864360,68.62,71616.51,0.01,-0.01969,1e-05,2.37325]
[1780321869394,68.6,71627.43,0.01,-0.01951,1e-05,2.35531]
[1780321871409,68.6,71642.16,0.01,-0.01929,1e-05,2.33383]
[1780321876444,68.58,71643.02,0.01,-0.01925,1e-05,2.3298]
[1780321878457,68.57,71621.04,0.01,-0.01955,1e-05,2.35986]
[1780321883493,68.56,71611.58,0.01,-0.01966,1e-05,2.37058]
[1780321888530,68.53,71609.19,0.01,-0.01966,1e-05,2.37069]
[1780321891551,68.52,71621.85,0.01,-0.01945,1e-05,2.34901]
[1780321896585,68.51,71615.24,0.01,-0.01952,1e-05,2.35568]
[1780321901621,68.49,71628.6,0.01,-0.01931,1e-05,2.33457]
[1780321906675,68.47,71636.18,0.01,-0.01918,1e-05,2.32167]
[1780321907970,68.47,71636.18,0.01,-0.01918,1e-05,2.32167]
[1780321908504,68.46,71622.91,0.01,-0.01936,1e-05,2.33915]
[1780321909355,68.46,71575.46,0.01,-0.02002,1e-05,2.4058]
[1780321910893,68.46,71528.61,0.01,-0.0207,1e-05,2.47254]
[1780321914470,68.4,71527.29,0.01,-0.02063,1e-05,2.46623]
[1780321914516,68.4,71531.02,0.01,-0.02058,1e-05,2.4605]
[1780321917298,68.4,71531.41,0.01,-0.02056,1e-05,2.45927]
[1780321917399,68.4,71565.89,0.01,-0.02006,1e-05,2.40948]
[1780321919935,68.39,71586.67,0.01,-0.01976,1e-05,2.37932]
[1780321923001,68.39,71575.86,0.01,-0.01991,1e-05,2.39423]
[1780321923055,68.39,71564.57,0.01,-0.02007,1e-05,2.41005]
[1780321926033,68.38,71545.11,0.01,-0.02034,1e-05,2.43741]
[1780321927053,68.38,71531.28,0.01,-0.02054,1e-05,2.4568]
[1780321928054,68.38,71510.36,0.01,-0.02084,1e-05,2.48685]
[1780321933113,68.38,71517.32,0.01,-0.02075,1e-05,2.47762]
[1780321938154,68.39,71519.03,0.01,-0.02073,1e-05,2.47591]
[1780321939149,68.39,71502.9,0.01,-0.02098,1e-05,2.49985]
[1780321942171,68.39,71490.78,0.01,-0.02116,1e-05,2.51807]
[1780321946201,68.4,71502.73,0.01,-0.02099,1e-05,2.50108]
[1780321948212,68.4,71516.49,0.01,-0.02079,1e-05,2.48115]
[1780321951234,68.4,71538.05,0.01,-0.02046,1e-05,2.44798]
[1780321953249,68.41,71526.45,0.01,-0.02063,1e-05,2.46518]
[1780321958296,68.4,71527.86,0.01,-0.0206,1e-05,2.46205]
[1780321963337,68.39,71519.96,0.01,-0.0207,1e-05,2.47242]
[1780321968372,68.4,71517.39,0.01,-0.02075,1e-05,2.47716]
[1780321973433,68.4,71508.11,0.01,-0.02089,1e-05,2.4911]
[1780321978469,68.41,71508.81,0.01,-0.02089,1e-05,2.49081]
[1780321983512,68.41,71516.67,0.01,-0.02078,1e-05,2.48014]
[1780321988547,68.42,71527.07,0.01,-0.02064,1e-05,2.46586]
[1780321990794,68.42,71527.09,0.01,-0.02064,1e-05,2.46623]
[1780321991585,68.42,71523.26,0.01,-0.0207,1e-05,2.47178]
[1780321994725,68.41,71537.91,0.01,-0.02047,1e-05,2.44957]
[1780321995643,68.41,71531.74,0.01,-0.02055,1e-05,2.45783]
[1780321998626,68.4,71519.81,0.01,-0.02072,1e-05,2.47379]
[1780322003664,68.39,71529.57,0.01,-0.02056,1e-05,2.45792]
[1780322006682,68.38,71542.63,0.01,-0.02036,1e-05,2.43818]
[1780322006759,68.38,71542.63,0.01,-0.02036,1e-05,2.43818]
[1780322007689,68.38,71554.96,0.01,-0.02018,1e-05,2.42025]
[1780322010851,68.37,71559.79,0.01,-0.0201,1e-05,2.4126]
[1780322011724,68.37,71558.12,0.01,-0.0201,1e-05,2.41229]
[1780322016758,68.36,71549.45,0.01,-0.02021,1e-05,2.42338]
[1780322020786,68.36,71530.25,0.01,-0.02048,1e-05,2.44984]
[1780322025822,68.34,71514.36,0.01,-0.0207,1e-05,2.47124]
[1780322030856,68.33,71524.9,0.01,-0.02053,1e-05,2.45431]
[1780322035892,68.32,71518.7,0.01,-0.0206,1e-05,2.46168]
[1780322040927,68.31,71523.7,0.01,-0.02051,1e-05,2.45286]
[1780322045967,68.3,71534.42,0.01,-0.02034,1e-05,2.43592]
[1780322049635,68.29,71520.63,0.01,-0.02053,1e-05,2.45462]
[1780322053011,68.29,71508.92,0.01,-0.02069,1e-05,2.47061]
[1780322058058,68.27,71505.2,0.01,-0.02073,1e-05,2.47426]
[1780322059707,68.27,71526.5,0.01,-0.02042,1e-05,2.44308]
[1780322062087,68.27,71513.66,0.01,-0.02059,1e-05,2.46073]
[1780322067121,68.25,71507.51,0.01,-0.02067,1e-05,2.468]
[1780322072156,68.24,71500.05,0.01,-0.02074,1e-05,2.47469]
[1780322077192,68.23,71510.41,0.01,-0.02057,1e-05,2.45799]
[1780322082230,68.22,71505.92,0.01,-0.02062,1e-05,2.46296]
[1780322087262,68.21,71525.39,0.01,-0.02032,1e-05,2.43327]
[1780322092297,68.2,71515.83,0.01,-0.02045,1e-05,2.44561]
[1780322097333,68.19,71524.24,0.01,-0.02031,1e-05,2.4321]
[1780322102385,68.18,71508.19,0.01,-0.02053,1e-05,2.45389]
[1780322107423,68.18,71511.58,0.01,-0.02047,1e-05,2.44801]
[1780322112457,68.18,71505.47,0.01,-0.02058,1e-05,2.4581]
[1780322116517,68.19,71497.14,0.01,-0.02071,1e-05,2.4709]
[1780322116620,68.19,71474.57,0.01,-0.02104,1e-05,2.50416]
[1780322119566,68.19,71377.38,0.01,-0.02255,2e-05,2.65088]
[1780322120585,68.19,71344.37,0.01,-0.02308,2e-05,2.70199]
[1780322121904,68.19,71345.37,0.01,-0.02306,2e-05,2.70053]
[1780322122681,68.19,71345.37,0.01,-0.02306,2e-05,2.70053]
[1780322122706,68.1,71309.68,0.01,-0.0235,2e-05,2.74244]
[1780322123626,68.1,71329.31,0.01,-0.02317,2e-05,2.71079]
[1780322124694,68.1,71329.31,0.01,-0.02317,2e-05,2.71079]
[1780322124724,68.09,71358.39,0.01,-0.02269,2e-05,2.66472]
[1780322125612,68.09,71358.39,0.01,-0.02269,2e-05,2.66472]
[1780322125634,68.09,71357.27,0.01,-0.0227,2e-05,2.66568]
[1780322129664,68.07,71340.59,0.01,-0.02294,2e-05,2.6888]
[1780322133691,68.05,71382.34,0.01,-0.02223,2e-05,2.61893]
[1780322134481,68.05,71382.34,0.01,-0.02223,2e-05,2.61893]
[1780322134707,68.05,71387.16,0.01,-0.02215,2e-05,2.61097]
[1780322136718,68.04,71400.82,0.01,-0.02192,2e-05,2.58915]
[1780322137727,68.04,71419.9,0.01,-0.02162,2e-05,2.55984]
[1780322139237,68.03,71424.36,0.01,-0.02155,2e-05,2.55265]
[1780322139440,68.03,71424.36,0.01,-0.02155,2e-05,2.55265]
[1780322139587,68.03,71424.36,0.01,-0.02155,2e-05,2.55265]
[1780322139740,68.03,71435.74,0.01,-0.02137,2e-05,2.53516]
[1780322140750,68.03,71451.94,0.01,-0.02112,2e-05,2.51066]
[1780322141355,68.03,71451.94,0.01,-0.02112,2e-05,2.51066]
[1780322141464,68.03,71451.94,0.01,-0.02112,2e-05,2.51066]
[1780322141511,68.03,71451.94,0.01,-0.02112,2e-05,2.51066]
[1780322141754,68.02,71436.56,0.01,-0.02135,2e-05,2.53307]
[1780322143409,68.02,71436.29,0.01,-0.02135,2e-05,2.53302]
[1780322143660,68.02,71436.29,0.01,-0.02135,2e-05,2.53302]
[1780322143700,68.02,71436.29,0.01,-0.02135,2e-05,2.53302]
[1780322144093,68.02,71428.37,0.01,-0.02146,2e-05,2.54438]
[1780322144789,68.01,71427.19,0.01,-0.02147,2e-05,2.5452]
[1780322145538,68.01,71427.19,0.01,-0.02147,2e-05,2.5452]
[1780322145795,68.01,71432.92,0.01,-0.02138,2e-05,2.53618]
[1780322150838,68.0,71431.4,0.01,-0.02139,2e-05,2.53666]
[1780322151927,68.0,71431.4,0.01,-0.02139,2e-05,2.53666]
[1780322152867,67.99,71432.12,0.01,-0.02136,2e-05,2.53423]
[1780322154882,67.98,71450.7,0.01,-0.02108,2e-05,2.50622]
[1780322155819,67.98,71450.7,0.01,-0.02108,2e-05,2.50622]
[1780322155891,67.98,71466.27,0.01,-0.02084,1e-05,2.48289]
[1780322156896,67.98,71478.0,0.01,-0.02066,1e-05,2.46537]
[1780322161934,67.97,71458.52,0.01,-0.02093,1e-05,2.49223]
[1780322162942,67.96,71436.33,0.01,-0.02126,2e-05,2.52467]
[1780322165811,67.96,71432.51,0.01,-0.02131,2e-05,2.52948]
[1780322165961,67.96,71417.88,0.01,-0.02153,2e-05,2.55089]
[1780322166967,67.95,71400.41,0.01,-0.0218,2e-05,2.5767]
[1780322172005,67.95,71401.02,0.01,-0.02178,2e-05,2.57546]
[1780322175032,67.95,71383.67,0.01,-0.02206,2e-05,2.60182]
[1780322176659,67.95,71383.67,0.01,-0.02206,2e-05,2.60182]
[1780322176757,67.95,71395.91,0.01,-0.02186,2e-05,2.58325]
[1780322178818,67.95,71395.84,0.01,-0.02187,2e-05,2.58335]
[1780322178912,67.95,71420.53,0.01,-0.02149,2e-05,2.54627]
[1780322180702,67.95,71437.71,0.01,-0.02122,2e-05,2.52066]
[1780322183289,67.95,71418.74,0.01,-0.02151,2e-05,2.54905]
[1780322185489,67.95,71410.37,0.01,-0.02164,2e-05,2.56161]
[1780322185498,67.95,71404.96,0.01,-0.02173,2e-05,2.57002]
[1780322190605,67.96,71403.36,0.01,-0.02176,2e-05,2.57285]
[1780322191394,67.96,71403.36,0.01,-0.02176,2e-05,2.57285]
[1780322191449,67.96,71368.04,0.01,-0.02229,2e-05,2.62407]
[1780322194689,67.96,71366.52,0.01,-0.02231,2e-05,2.62639]
[1780322194723,67.96,71376.71,0.01,-0.02215,2e-05,2.61077]
[1780322196457,67.96,71391.72,0.01,-0.02192,2e-05,2.58788]
[1780322200857,67.96,71410.02,0.01,-0.02164,2e-05,2.56039]
[1780322205256,67.96,71408.91,0.01,-0.02165,2e-05,2.56224]
[1780322205528,67.96,71416.4,0.01,-0.02154,2e-05,2.55105]
[1780322207166,67.96,71429.56,0.01,-0.02134,2e-05,2.53146]
[1780322207537,67.96,71435.81,0.01,-0.02125,2e-05,2.52227]
[1780322210928,67.96,71423.83,0.01,-0.02143,2e-05,2.54059]
[1780322216602,67.97,71418.04,0.01,-0.02153,2e-05,2.54981]
[1780322218389,67.97,71414.33,0.01,-0.02159,2e-05,2.55547]
[1780322218622,67.97,71408.64,0.01,-0.02167,2e-05,2.5641]
[1780322219624,67.97,71384.25,0.01,-0.02205,2e-05,2.60107]
[1780322220081,67.97,71384.25,0.01,-0.02205,2e-05,2.60107]
[1780322221022,67.97,71374.44,0.01,-0.02221,2e-05,2.61603]
[1780322222656,67.96,71343.94,0.01,-0.02269,2e-05,2.66236]
[1780322223659,67.96,71356.36,0.01,-0.02248,2e-05,2.64213]
[1780322225670,67.96,71377.66,0.01,-0.02214,2e-05,2.60935]
[1780322228695,67.96,71362.88,0.01,-0.02237,2e-05,2.6319]
[1780322233728,67.95,71350.88,0.01,-0.02256,2e-05,2.65002]
[1780322235747,67.95,71336.0,0.01,-0.02279,2e-05,2.67231]
[1780322239775,67.92,71356.67,0.01,-0.02242,2e-05,2.63637]
[1780322244807,67.92,71356.87,0.01,-0.02241,2e-05,2.63584]
[1780322246955,67.92,71372.69,0.01,-0.02216,2e-05,2.6114]
[1780322252866,67.92,71356.27,0.01,-0.0224,2e-05,2.63379]
[1780322257904,67.92,71366.88,0.01,-0.02223,2e-05,2.61718]
[1780322262935,67.92,71369.75,0.01,-0.02218,2e-05,2.61256]
[1780322265765,67.91,71364.96,0.01,-0.02225,2e-05,2.61978]
[1780322265839,67.91,71364.96,0.01,-0.02225,2e-05,2.61978]
[1780322265956,67.91,71337.15,0.01,-0.0227,2e-05,2.66253]
[1780322271011,67.9,71332.33,0.01,-0.02275,2e-05,2.66811]
[1780322271535,67.9,71332.33,0.01,-0.02275,2e-05,2.66811]
[1780322272024,67.9,71322.14,0.01,-0.02292,2e-05,2.68384]
[1780322272738,67.9,71322.14,0.01,-0.02292,2e-05,2.68384]
[1780322272914,67.9,71322.14,0.01,-0.02292,2e-05,2.68384]
[1780322273024,67.9,71319.96,0.01,-0.02295,2e-05,2.68707]
[1780322275043,67.9,71308.86,0.01,-0.02313,2e-05,2.70409]
[1780322278728,67.89,71316.53,0.01,-0.023,2e-05,2.69156]
[1780322279066,67.89,71316.4,0.01,-0.023,2e-05,2.69161]
[1780322284143,67.89,71321.9,0.01,-0.0229,2e-05,2.68237]
[1780322284206,67.89,71320.71,0.01,-0.02292,2e-05,2.68409]
[1780322285112,67.88,71336.81,0.01,-0.02264,2e-05,2.65752]
[1780322285860,67.88,71336.81,0.01,-0.02264,2e-05,2.65752]
[1780322286114,67.88,71343.9,0.01,-0.02253,2e-05,2.64644]
[1780322289137,67.88,71323.95,0.01,-0.02285,2e-05,2.67709]
[1780322293980,67.87,71332.08,0.01,-0.02271,2e-05,2.66388]
[1780322294084,67.87,71332.08,0.01,-0.02271,2e-05,2.66388]
[1780322294170,67.87,71332.08,0.01,-0.02271,2e-05,2.66377]
[1780322294709,67.87,71332.08,0.01,-0.02271,2e-05,2.66377]
[1780322294761,67.87,71342.77,0.01,-0.02254,2e-05,2.64722]
[1780322295984,67.87,71342.77,0.01,-0.02254,2e-05,2.64722]
[1780322296077,67.87,71408.49,0.01,-0.02151,2e-05,2.54699]
[1780322296278,67.87,71408.49,0.01,-0.02151,2e-05,2.54699]
[1780322296396,67.87,71408.49,0.01,-0.02151,2e-05,2.54699]
[1780322296696,67.87,71408.49,0.01,-0.02151,2e-05,2.54699]
[1780322296808,67.87,71515.79,0.01,-0.01992,1e-05,2.38996]
[1780322297839,67.87,71515.79,0.01,-0.01992,1e-05,2.38996]
[1780322297938,67.87,71515.79,0.01,-0.01992,1e-05,2.38996]
[1780322298079,67.87,71601.15,0.01,-0.01872,1e-05,2.27004]
[1780322298267,67.87,71732.39,0.01,-0.01701,1e-05,2.09553]
[1780322300324,67.85,71892.91,0.01,-0.01508,1e-05,1.89503]
[1780322301693,67.85,71892.91,0.01,-0.01508,1e-05,1.89503]
[1780322301789,67.85,71892.91,0.01,-0.01508,1e-05,1.89503]
[1780322301853,67.85,71892.91,0.01,-0.01508,1e-05,1.89503]
[1780322302062,67.85,71892.91,0.01,-0.01508,1e-05,1.89503]
[1780322302107,67.73,71774.33,0.01,-0.01632,1e-05,2.02445]
[1780322303329,67.73,71700.04,0.01,-0.01724,1e-05,2.11948]
[1780322304336,67.74,71682.54,0.01,-0.01747,1e-05,2.14266]
[1780322305344,67.74,71717.32,0.01,-0.01703,1e-05,2.09759]
[1780322306350,67.74,71694.74,0.01,-0.01732,1e-05,2.12724]
[1780322307894,67.74,71694.74,0.01,-0.01732,1e-05,2.12724]
[1780322307920,67.74,71594.41,0.01,-0.01864,1e-05,2.26177]
[1780322308822,67.74,71594.41,0.01,-0.01864,1e-05,2.26177]
[1780322308829,67.74,71594.41,0.01,-0.01864,1e-05,2.26177]
[1780322308931,67.74,71571.66,0.01,-0.01895,1e-05,2.29326]
[1780322309494,67.74,71571.66,0.01,-0.01895,1e-05,2.29326]
[1780322309641,67.74,71571.66,0.01,-0.01895,1e-05,2.29326]
[1780322309721,67.74,71577.86,0.01,-0.01887,1e-05,2.28473]
[1780322310379,67.74,71563.28,0.01,-0.01907,1e-05,2.30493]
[1780322311577,67.74,71563.28,0.01,-0.01907,1e-05,2.30493]
[1780322311679,67.74,71560.56,0.01,-0.01909,1e-05,2.30635]
[1780322312959,67.74,71560.56,0.01,-0.01909,1e-05,2.30635]
[1780322313091,67.74,71560.56,0.01,-0.01909,1e-05,2.30635]
[1780322313142,67.74,71556.66,0.01,-0.01914,1e-05,2.31175]
[1780322314539,67.74,71556.66,0.01,-0.01914,1e-05,2.31172]
[1780322314620,67.74,71558.8,0.01,-0.01911,1e-05,2.30874]
[1780322315309,67.74,71558.8,0.01,-0.01911,1e-05,2.30874]
[1780322315736,67.74,71558.8,0.01,-0.01911,1e-05,2.30874]
[1780322315810,67.74,71608.28,0.01,-0.01843,1e-05,2.24048]
[1780322316426,67.74,71585.08,0.01,-0.01875,1e-05,2.2723]
[1780322317784,67.74,71585.08,0.01,-0.01875,1e-05,2.2723]
[1780322317859,67.74,71612.24,0.01,-0.01838,1e-05,2.23521]
[1780322320585,67.74,71607.01,0.01,-0.01845,1e-05,2.2425]
[1780322320675,67.74,71621.44,0.01,-0.01826,1e-05,2.22292]
[1780322322563,67.75,71626.91,0.01,-0.01819,1e-05,2.21561]
[1780322322642,67.75,71617.15,0.01,-0.01832,1e-05,2.22904]
[1780322326984,67.75,71613.77,0.01,-0.01837,1e-05,2.2339]
[1780322327069,67.75,71627.04,0.01,-0.01819,1e-05,2.21595]
[1780322327515,67.75,71650.24,0.01,-0.01789,1e-05,2.18505]
[1780322331958,67.76,71608.37,0.01,-0.01845,1e-05,2.24207]
[1780322333929,67.76,71608.21,0.01,-0.01845,1e-05,2.24236]
[1780322334016,67.76,71601.7,0.01,-0.01855,1e-05,2.25186]
[1780322335590,67.76,71588.05,0.01,-0.01874,1e-05,2.27115]
[1780322337604,67.77,71557.79,0.01,-0.01917,1e-05,2.31421]
[1780322338611,67.78,71545.67,0.01,-0.01934,1e-05,2.33166]
[1780322342306,67.79,71556.69,0.01,-0.0192,1e-05,2.31804]
[1780322342652,67.79,71556.89,0.01,-0.0192,1e-05,2.31824]
[1780322344250,67.79,71556.89,0.01,-0.0192,1e-05,2.31824]
[1780322344674,67.8,71557.22,0.01,-0.01921,1e-05,2.31875]
[1780322346688,67.8,71542.45,0.01,-0.01943,1e-05,2.34038]
[1780322352126,67.82,71549.47,0.01,-0.01935,1e-05,2.33272]
[1780322354428,67.82,71552.02,0.01,-0.01932,1e-05,2.32961]
[1780322354751,67.83,71552.07,0.01,-0.01933,1e-05,2.33046]
[1780322356264,67.83,71552.07,0.01,-0.01933,1e-05,2.33046]
[1780322355758,67.83,71574.66,0.01,-0.01902,1e-05,2.29949]
[1780322356766,67.84,71581.84,0.01,-0.01892,1e-05,2.29008]
[1780322360796,67.85,71560.61,0.01,-0.01924,1e-05,2.3216]
[1780322362212,67.85,71575.25,0.01,-0.01904,1e-05,2.30172]
[1780322364824,67.86,71589.03,0.01,-0.01886,1e-05,2.2837]
[1780322366838,67.87,71617.04,0.01,-0.01848,1e-05,2.24593]
[1780322367860,67.87,71617.04,0.01,-0.01848,1e-05,2.24593]
[1780322367885,67.87,71633.46,0.01,-0.01826,1e-05,2.22368]
[1780322369613,67.87,71634.08,0.01,-0.01826,1e-05,2.22284]
[1780322369871,67.87,71621.41,0.01,-0.01843,1e-05,2.23999]
[1780322372310,67.87,71637.07,0.01,-0.0182,1e-05,2.21666]
[1780322375949,67.87,71652.8,0.01,-0.018,1e-05,2.19612]
[1780322379161,67.87,71655.95,0.01,-0.01796,1e-05,2.19222]
[1780322379168,67.87,71647.66,0.01,-0.01807,1e-05,2.20345]
[1780322380919,67.88,71648.0,0.01,-0.01807,1e-05,2.20315]
[1780322381007,67.88,71634.31,0.01,-0.01825,1e-05,2.2217]
[1780322386026,67.88,71630.39,0.01,-0.01831,1e-05,2.22748]
[1780322391060,67.88,71617.39,0.01,-0.01849,1e-05,2.24561]
[1780322394081,67.88,71634.64,0.01,-0.01825,1e-05,2.2221]
[1780322399116,67.87,71637.67,0.01,-0.0182,1e-05,2.21673]
[1780322404152,67.87,71627.72,0.01,-0.01833,1e-05,2.23026]
[1780322406166,67.87,71646.75,0.01,-0.01808,1e-05,2.20421]
[1780322407743,67.87,71645.41,0.01,-0.0181,1e-05,2.20601]
[1780322408182,67.87,71614.04,0.01,-0.01851,1e-05,2.24817]
[1780322409206,67.87,71566.36,0.01,-0.01916,1e-05,2.31388]
[1780322411226,67.87,71592.5,0.01,-0.0188,1e-05,2.2776]
[1780322413219,67.87,71573.44,0.01,-0.01906,1e-05,2.30393]
[1780322413653,67.87,71573.44,0.01,-0.01906,1e-05,2.30393]
[1780322414223,67.87,71581.94,0.01,-0.01895,1e-05,2.29211]
[1780322415235,67.87,71593.63,0.01,-0.01879,1e-05,2.27596]
[1780322420267,67.87,71596.65,0.01,-0.01874,1e-05,2.27174]
[1780322425308,67.87,71598.11,0.01,-0.01873,1e-05,2.26975]
[1780322428325,67.87,71613.74,0.01,-0.01851,1e-05,2.24844]
[1780322429894,67.87,71606.43,0.01,-0.01861,1e-05,2.25845]
[1780322430337,67.87,71606.63,0.01,-0.01861,1e-05,2.25821]
[1780322435376,67.86,71593.86,0.01,-0.01876,1e-05,2.27246]
[1780322435757,67.86,71593.86,0.01,-0.01876,1e-05,2.27246]
[1780322436384,67.86,71592.17,0.01,-0.01878,1e-05,2.27479]
[1780322438400,67.86,71577.49,0.01,-0.01898,1e-05,2.29505]
[1780322440413,67.86,71565.07,0.01,-0.01915,1e-05,2.31223]
[1780322443435,67.86,71553.37,0.01,-0.01931,1e-05,2.32836]
[1780322448470,67.86,71545.83,0.01,-0.01942,1e-05,2.33897]
[1780322450485,67.87,71531.95,0.01,-0.01962,1e-05,2.3594]
[1780322455519,67.88,71520.36,0.01,-0.01981,1e-05,2.37781]
[1780322460574,67.9,71541.17,0.01,-0.01954,1e-05,2.35065]
[1780322462323,67.9,71541.17,0.01,-0.01954,1e-05,2.35065]
[1780322462434,67.9,71545.74,0.01,-0.01948,1e-05,2.34463]
[1780322462661,67.9,71585.07,0.01,-0.01893,1e-05,2.28982]
[1780322464646,67.91,71610.82,0.01,-0.01859,1e-05,2.25581]
[1780322465668,67.91,71630.57,0.01,-0.01833,1e-05,2.22899]
[1780322467670,67.91,71626.12,0.01,-0.01839,1e-05,2.23558]
[1780322467700,67.92,71635.36,0.01,-0.01828,1e-05,2.22429]
[1780322469678,67.93,71650.89,0.01,-0.01808,1e-05,2.20411]
[1780322473096,67.93,71663.81,0.01,-0.01791,1e-05,2.18722]
[1780322476740,67.94,71683.56,0.01,-0.01767,1e-05,2.16219]
[1780322479760,67.95,71695.33,0.01,-0.01753,1e-05,2.14797]
[1780322484797,67.94,71707.38,0.01,-0.01737,1e-05,2.13154]
[1780322486064,67.94,71707.38,0.01,-0.01737,1e-05,2.13154]
[1780322486153,67.94,71726.35,0.01,-0.01713,1e-05,2.10669]
[1780322490561,67.94,71741.9,0.01,-0.01693,1e-05,2.08649]
[1780322490839,67.94,71729.88,0.01,-0.01708,1e-05,2.10196]
[1780322494869,67.94,71740.39,0.01,-0.01693,1e-05,2.08589]
[1780322495877,67.94,71755.67,0.01,-0.01674,1e-05,2.06633]
[1780322499988,67.94,71758.86,0.01,-0.0167,1e-05,2.06228]
[1780322500075,67.94,71772.05,0.01,-0.01654,1e-05,2.04557]
[1780322505969,67.94,71766.45,0.01,-0.01661,1e-05,2.05276]
[1780322506009,67.94,71757.65,0.01,-0.01672,1e-05,2.06396]
[1780322512008,67.94,71771.65,0.01,-0.01654,1e-05,2.04626]
[1780322515717,67.94,71773.58,0.01,-0.01652,1e-05,2.04394]
[1780322516042,67.94,71774.45,0.01,-0.01651,1e-05,2.04293]
[1780322517195,67.94,71774.45,0.01,-0.01651,1e-05,2.04293]
[1780322517266,67.94,71786.58,0.01,-0.01637,1e-05,2.02767]
[1780322522085,67.94,71774.26,0.01,-0.01652,1e-05,2.04355]
[1780322525113,67.94,71755.61,0.01,-0.01675,1e-05,2.06727]
[1780322526118,67.94,71771.21,0.01,-0.01656,1e-05,2.0475]
[1780322531152,67.95,71770.93,0.01,-0.01656,1e-05,2.04801]
[1780322536224,67.95,71778.05,0.01,-0.01648,1e-05,2.03926]
[1780322538240,67.95,71762.1,0.01,-0.01667,1e-05,2.05953]
[1780322540254,67.95,71747.15,0.01,-0.01686,1e-05,2.07861]
[1780322543296,67.95,71727.26,0.01,-0.01711,1e-05,2.10412]
[1780322545318,67.95,71698.94,0.01,-0.01746,1e-05,2.14071]
[1780322550380,67.94,71697.77,0.01,-0.01747,1e-05,2.1416]
[1780322550739,67.94,71697.77,0.01,-0.01747,1e-05,2.1416]
[1780322551361,67.94,71709.32,0.01,-0.01731,1e-05,2.12416]
[1780322553431,67.94,71722.07,0.01,-0.01714,1e-05,2.10755]
[1780322553477,67.94,71733.91,0.01,-0.01699,1e-05,2.09228]
[1780322559427,67.94,71738.05,0.01,-0.01694,1e-05,2.08674]
[1780322564464,67.94,71733.19,0.01,-0.017,1e-05,2.09284]
[1780322565585,67.94,71733.19,0.01,-0.017,1e-05,2.09284]
[1780322565639,67.94,71752.8,0.01,-0.01676,1e-05,2.06774]
[1780322567348,67.94,71752.8,0.01,-0.01676,1e-05,2.06773]
[1780322567487,67.94,71756.9,0.01,-0.01671,1e-05,2.06254]
[1780322570173,67.94,71756.89,0.01,-0.01671,1e-05,2.06258]
[1780322570525,67.94,71769.87,0.01,-0.01655,1e-05,2.04615]
[1780322573723,67.94,71766.72,0.01,-0.01659,1e-05,2.05034]
[1780322574554,67.94,71771.88,0.01,-0.01653,1e-05,2.04387]
[1780322579588,67.94,71754.16,0.01,-0.01674,1e-05,2.06654]
[1780322584631,67.94,71760.36,0.01,-0.01667,1e-05,2.05877]
[1780322589661,67.94,71748.84,0.01,-0.01681,1e-05,2.07351]
[1780322592685,67.94,71728.6,0.01,-0.01706,1e-05,2.09941]
[1780322596723,67.94,71743.6,0.01,-0.01688,1e-05,2.08004]
[1780322600751,67.94,71730.29,0.01,-0.01704,1e-05,2.09706]
[1780322605786,67.94,71731.85,0.01,-0.01702,1e-05,2.09482]
[1780322607801,67.94,71714.43,0.01,-0.01724,1e-05,2.11722]
[1780322609815,67.94,71698.37,0.01,-0.01744,1e-05,2.13795]
[1780322614851,67.93,71698.64,0.01,-0.01741,1e-05,2.13479]
[1780322615858,67.93,71683.64,0.01,-0.01761,1e-05,2.15436]
[1780322618880,67.93,71697.64,0.01,-0.01742,1e-05,2.13556]
[1780322620892,67.93,71682.13,0.01,-0.01762,1e-05,2.15568]
[1780322622908,67.93,71693.67,0.01,-0.01747,1e-05,2.14024]
[1780322626937,67.92,71713.92,0.01,-0.01721,1e-05,2.11341]
[1780322631974,67.92,71710.68,0.01,-0.01724,1e-05,2.11727]
[1780322634365,67.92,71691.99,0.01,-0.01748,1e-05,2.14149]
[1780322639023,67.91,71708.22,0.01,-0.01727,1e-05,2.11976]
[1780322641039,67.91,71720.07,0.01,-0.01712,1e-05,2.10425]
[1780322642838,67.91,71725.27,0.01,-0.01705,1e-05,2.09748]
[1780322643069,67.91,71727.86,0.01,-0.01702,1e-05,2.0941]
[1780322644445,67.91,71752.19,0.01,-0.01671,1e-05,2.06291]
[1780322646305,67.91,71752.19,0.01,-0.01671,1e-05,2.0629]
[1780322646361,67.91,71757.89,0.01,-0.01664,1e-05,2.05567]
[1780322652130,67.91,71769.69,0.01,-0.0165,1e-05,2.04092]
[1780322657166,67.92,71778.72,0.01,-0.0164,1e-05,2.02987]
[1780322662208,67.92,71772.6,0.01,-0.01647,1e-05,2.03792]
[1780322667241,67.92,71761.85,0.01,-0.01661,1e-05,2.05178]
[1780322671267,67.92,71757.59,0.01,-0.01664,1e-05,2.05507]
[1780322672275,67.92,71756.54,0.01,-0.01666,1e-05,2.05642]
[1780322676302,67.93,71769.66,0.01,-0.0165,1e-05,2.04038]
[1780322677075,67.93,71769.66,0.01,-0.0165,1e-05,2.04038]
[1780322677309,67.93,71770.44,0.01,-0.01649,1e-05,2.03945]
[1780322681746,67.93,71776.59,0.01,-0.01642,1e-05,2.03187]
[1780322681764,67.93,71783.37,0.01,-0.01634,1e-05,2.0235]
[1780322687381,67.93,71785.23,0.01,-0.01632,1e-05,2.02164]
[1780322692416,67.94,71792.68,0.01,-0.01623,1e-05,2.01281]
[1780322697450,67.94,71790.8,0.01,-0.01626,1e-05,2.01565]
[1780322702486,67.94,71786.62,0.01,-0.01632,1e-05,2.02134]
[1780322707524,67.95,71774.59,0.01,-0.01647,1e-05,2.03688]
[1780322712579,67.95,71776.86,0.01,-0.01644,1e-05,2.03461]
[1780322717619,67.95,71786.75,0.01,-0.01633,1e-05,2.02253]
[1780322719633,67.95,71772.22,0.01,-0.01651,1e-05,2.04099]
[1780322724678,67.96,71771.68,0.01,-0.01651,1e-05,2.04189]
[1780322729710,67.96,71772.93,0.01,-0.0165,1e-05,2.04059]
[1780322734746,67.96,71779.63,0.01,-0.01641,1e-05,2.0303]
[1780322739781,67.96,71772.23,0.01,-0.0165,1e-05,2.03994]
[1780322744816,67.97,71755.97,0.01,-0.0167,1e-05,2.06096]
[1780322749850,67.97,71753.94,0.01,-0.01674,1e-05,2.0644]
[1780322752425,67.97,71746.94,0.01,-0.01682,1e-05,2.07334]
[1780322752873,67.97,71730.09,0.01,-0.01703,1e-05,2.09489]
[1780322753880,67.97,71711.67,0.01,-0.01726,1e-05,2.11862]
[1780322757445,67.97,71712.13,0.01,-0.01726,1e-05,2.11782]
[1780322757469,67.97,71717.12,0.01,-0.01719,1e-05,2.11126]
[1780322762968,67.97,71711.55,0.01,-0.01726,1e-05,2.11807]
[1780322765341,67.96,71699.53,0.01,-0.01741,1e-05,2.13339]
[1780322771001,67.96,71699.25,0.01,-0.01741,1e-05,2.13307]
[1780322772017,67.96,71681.9,0.01,-0.01763,1e-05,2.15568]
[1780322774026,67.96,71666.29,0.01,-0.01783,1e-05,2.17601]
[1780322778070,67.95,71648.35,0.01,-0.01805,1e-05,2.19916]
[1780322783102,67.94,71650.04,0.01,-0.01802,1e-05,2.19583]
[1780322785489,67.94,71667.19,0.01,-0.01779,1e-05,2.17261]
[1780322786961,67.94,71667.19,0.01,-0.01779,1e-05,2.17244]
[1780322787130,67.94,71666.89,0.01,-0.01779,1e-05,2.17267]
[1780322790581,67.93,71660.26,0.01,-0.01788,1e-05,2.18112]
[1780322790660,67.93,71660.1,0.01,-0.01788,1e-05,2.18115]
[1780322793178,67.93,71640.23,0.01,-0.01811,1e-05,2.20481]
[1780322795607,67.93,71634.4,0.01,-0.01819,1e-05,2.21241]
[1780322795709,67.93,71631.22,0.01,-0.01823,1e-05,2.21645]
[1780322800789,67.92,71618.66,0.01,-0.01839,1e-05,2.23239]
[1780322800885,67.91,71619.43,0.01,-0.01837,1e-05,2.2308]
[1780322804243,67.91,71600.37,0.01,-0.01862,1e-05,2.2559]
[1780322809282,67.9,71612.82,0.01,-0.01844,1e-05,2.23741]
[1780322814315,67.89,71601.25,0.01,-0.01858,1e-05,2.25169]
[1780322819349,67.88,71603.1,0.01,-0.01854,1e-05,2.24764]
[1780322822181,67.87,71602.51,0.01,-0.01854,1e-05,2.24784]
[1780322822374,67.87,71598.85,0.01,-0.01859,1e-05,2.25253]
[1780322827408,67.86,71598.0,0.01,-0.01858,1e-05,2.25213]
[1780322828625,67.86,71598.0,0.01,-0.01858,1e-05,2.25213]
[1780322828657,67.86,71598.86,0.01,-0.01857,1e-05,2.25064]
[1780322830929,67.85,71598.86,0.01,-0.01857,1e-05,2.25033]
[1780322830932,67.85,71597.2,0.01,-0.01858,1e-05,2.25197]
[1780322832447,67.85,71572.47,0.01,-0.01892,1e-05,2.28563]
[1780322837513,67.84,71550.57,0.01,-0.0192,1e-05,2.31416]
[1780322842021,67.83,71541.99,0.01,-0.01931,1e-05,2.32487]
[1780322842549,67.82,71539.5,0.01,-0.01934,1e-05,2.32747]
[1780322847588,67.8,71550.78,0.01,-0.01916,1e-05,2.30954]
[1780322849616,67.8,71576.66,0.01,-0.01879,1e-05,2.27286]
[1780322851616,67.79,71591.54,0.01,-0.01856,1e-05,2.24938]
[1780322856651,67.78,71586.71,0.01,-0.01862,1e-05,2.25443]
[1780322860684,67.77,71570.0,0.01,-0.01883,1e-05,2.27616]
[1780322864712,67.76,71555.77,0.01,-0.01901,1e-05,2.29442]
[1780322869747,67.75,71546.82,0.01,-0.01912,1e-05,2.30486]
[1780322871761,67.74,71560.04,0.01,-0.01893,1e-05,2.28573]
[1780322876795,67.73,71580.69,0.01,-0.01863,1e-05,2.25549]
[1780322881834,67.72,71584.86,0.01,-0.01855,1e-05,2.24817]
[1780322886871,67.71,71576.08,0.01,-0.01866,1e-05,2.25869]
[1780322891905,67.7,71576.17,0.01,-0.01864,1e-05,2.25702]
[1780322896939,67.69,71568.27,0.01,-0.01873,1e-05,2.26592]
[1780322899964,67.68,71583.72,0.01,-0.01852,1e-05,2.24409]
[1780322905000,67.67,71578.89,0.01,-0.01856,1e-05,2.24888]
[1780322910039,67.66,71571.19,0.01,-0.01865,1e-05,2.2579]
[1780322915075,67.65,71579.46,0.01,-0.01851,1e-05,2.24274]
[1780322920116,67.64,71586.92,0.01,-0.01839,1e-05,2.2312]
[1780322922029,67.63,71591.24,0.01,-0.01833,1e-05,2.22507]
[1780322922131,67.63,71607.14,0.01,-0.01812,1e-05,2.20335]
[1780322923130,67.63,71637.55,0.01,-0.01772,1e-05,2.16251]
[1780322926916,67.63,71640.33,0.01,-0.01768,1e-05,2.15854]
[1780322926936,67.63,71635.98,0.01,-0.01773,1e-05,2.16417]
[1780322930181,67.63,71653.11,0.01,-0.01751,1e-05,2.14099]
[1780322932196,67.62,71667.14,0.01,-0.01732,1e-05,2.12239]
[1780322937231,67.62,71670.21,0.01,-0.01728,1e-05,2.1181]
[1780322942282,67.62,71672.31,0.01,-0.01725,1e-05,2.11498]
[1780322945304,67.62,71659.53,0.01,-0.01741,1e-05,2.13149]
[1780322950338,67.61,71649.34,0.01,-0.01754,1e-05,2.14438]
[1780322955371,67.61,71645.55,0.01,-0.01758,1e-05,2.14881]
[1780322960407,67.6,71641.33,0.01,-0.01763,1e-05,2.15375]
[1780322965441,67.6,71636.76,0.01,-0.01768,1e-05,2.15912]
[1780322970479,67.6,71650.2,0.01,-0.0175,1e-05,2.14069]
[1780322975513,67.59,71633.48,0.01,-0.0177,1e-05,2.15996]
[1780322980551,67.59,71639.91,0.01,-0.01761,1e-05,2.1507]
[1780322983572,67.58,71616.5,0.01,-0.01791,1e-05,2.18146]
[1780322986967,67.58,71629.75,0.01,-0.01773,1e-05,2.16326]
[1780322989615,67.58,71613.67,0.01,-0.01794,1e-05,2.18427]
[1780322990393,67.58,71613.67,0.01,-0.01794,1e-05,2.18427]
[1780322990623,67.57,71603.97,0.01,-0.01806,1e-05,2.19711]
[1780322992345,67.57,71593.69,0.01,-0.0182,1e-05,2.21078]
[1780322992636,67.57,71597.67,0.01,-0.01814,1e-05,2.20517]
[1780322997670,67.56,71606.38,0.01,-0.01802,1e-05,2.19239]
[1780323002713,67.56,71608.23,0.01,-0.01798,1e-05,2.18894]
[1780323007745,67.55,71606.45,0.01,-0.018,1e-05,2.1903]
[1780323012781,67.54,71603.19,0.01,-0.01803,1e-05,2.1937]
[1780323017181,67.54,71586.21,0.01,-0.01825,1e-05,2.21586]
[1780323018830,67.53,71573.07,0.01,-0.01842,1e-05,2.23327]
[1780323023867,67.52,71581.98,0.01,-0.01829,1e-05,2.21983]
[1780323028920,67.52,71571.12,0.01,-0.01843,1e-05,2.23364]
[1780323029025,67.52,71573.37,0.01,-0.01839,1e-05,2.2303]
[1780323031168,67.51,71573.37,0.01,-0.01839,1e-05,2.23003]
[1780323031239,67.51,71568.04,0.01,-0.01844,1e-05,2.2347]
[1780323032930,67.51,71554.31,0.01,-0.01862,1e-05,2.25297]
[1780323037973,67.5,71553.43,0.01,-0.01862,1e-05,2.25267]
[1780323043008,67.49,71544.37,0.01,-0.01873,1e-05,2.26362]
[1780323048047,67.48,71552.1,0.01,-0.01861,1e-05,2.25142]
[1780323051065,67.47,71540.26,0.01,-0.01876,1e-05,2.2668]
[1780323053017,67.47,71538.98,0.01,-0.01878,1e-05,2.26825]
[1780323053090,67.46,71532.49,0.01,-0.01886,1e-05,2.2769]
[1780323057208,67.46,71531.49,0.01,-0.01887,1e-05,2.27726]
[1780323058115,67.45,71531.14,0.01,-0.01887,1e-05,2.27706]
[1780323063162,67.44,71542.28,0.01,-0.0187,1e-05,2.25993]
[1780323066181,67.43,71528.08,0.01,-0.01888,1e-05,2.27862]
[1780323071222,67.42,71520.45,0.01,-0.01897,1e-05,2.28742]
[1780323074483,67.41,71510.59,0.01,-0.0191,1e-05,2.30007]
[1780323075257,67.41,71493.33,0.01,-0.01933,1e-05,2.32393]
[1780323077270,67.4,71509.62,0.01,-0.0191,1e-05,2.30022]
[1780323080333,67.4,71511.9,0.01,-0.01905,1e-05,2.29588]
[1780323081301,67.39,71510.06,0.01,-0.01908,1e-05,2.29807]
[1780323083311,67.39,71523.92,0.01,-0.01888,1e-05,2.27799]
[1780323086334,67.38,71538.45,0.01,-0.01866,1e-05,2.25656]
[1780323091368,67.37,71539.12,0.01,-0.01862,1e-05,2.25178]
[1780323096403,67.36,71530.9,0.01,-0.01872,1e-05,2.26163]
[1780323098417,67.35,71518.56,0.01,-0.01888,1e-05,2.2781]
[1780323103453,67.35,71507.6,0.01,-0.01903,1e-05,2.29257]
[1780323108488,67.34,71506.3,0.01,-0.01904,1e-05,2.2935]
[1780323111508,67.34,71491.0,0.01,-0.01925,1e-05,2.3144]
[1780323116544,67.33,71493.66,0.01,-0.0192,1e-05,2.3096]
[1780323120653,67.33,71490.71,0.01,-0.01923,1e-05,2.31313]
[1780323120711,67.33,71461.31,0.01,-0.01965,1e-05,2.35481]
[1780323124666,67.3,71480.06,0.01,-0.01935,1e-05,2.32493]
[1780323127673,67.29,71506.09,0.01,-0.01897,1e-05,2.28656]
[1780323132706,67.29,71518.05,0.01,-0.0188,1e-05,2.26936]
[1780323133434,67.29,71518.05,0.01,-0.0188,1e-05,2.26936]
[1780323133716,67.29,71511.52,0.01,-0.01889,1e-05,2.2783]
[1780323138748,67.28,71513.08,0.01,-0.01885,1e-05,2.27463]
[1780323143783,67.26,71513.91,0.01,-0.01882,1e-05,2.27189]
[1780323148818,67.25,71512.87,0.01,-0.01882,1e-05,2.27144]
[1780323153854,67.24,71517.24,0.01,-0.01873,1e-05,2.26145]
[1780323156880,67.23,71494.11,0.01,-0.01904,1e-05,2.29271]
[1780323161935,67.22,71487.27,0.01,-0.01912,1e-05,2.30048]
[1780323166952,67.21,71501.67,0.01,-0.0189,1e-05,2.27855]
[1780323168911,67.21,71500.58,0.01,-0.01891,1e-05,2.27974]
[1780323168969,67.2,71500.96,0.01,-0.0189,1e-05,2.27888]
[1780323173301,67.2,71492.79,0.01,-0.019,1e-05,2.28924]
[1780323173315,67.19,71486.71,0.01,-0.01909,1e-05,2.29741]
[1780323178035,67.18,71498.54,0.01,-0.0189,1e-05,2.27905]
[1780323183068,67.17,71499.42,0.01,-0.01887,1e-05,2.27614]
[1780323188104,67.16,71499.33,0.01,-0.01886,1e-05,2.27467]
[1780323191123,67.15,71519.92,0.01,-0.01857,1e-05,2.24517]
[1780323195161,67.14,71507.64,0.01,-0.01873,1e-05,2.26108]
[1780323196168,67.14,71521.46,0.01,-0.01853,1e-05,2.24168]
[1780323201204,67.13,71533.29,0.01,-0.01836,1e-05,2.22418]
[1780323202908,67.13,71531.46,0.01,-0.01838,1e-05,2.22646]
[1780323203220,67.13,71531.01,0.01,-0.01839,1e-05,2.22685]
[1780323204854,67.13,71528.76,0.01,-0.01841,1e-05,2.2297]
[1780323205234,67.13,71529.06,0.01,-0.01841,1e-05,2.22905]
[1780323210269,67.12,71530.17,0.01,-0.01838,1e-05,2.22634]
[1780323215308,67.11,71530.45,0.01,-0.01835,1e-05,2.22241]
[1780323220349,67.1,71528.47,0.01,-0.01836,1e-05,2.22395]
[1780323224959,67.09,71521.51,0.01,-0.01845,1e-05,2.23251]
[1780323225382,67.09,71520.15,0.01,-0.01846,1e-05,2.23413]
[1780323230418,67.08,71538.93,0.01,-0.0182,1e-05,2.20721]
[1780323235452,67.08,71555.76,0.01,-0.01796,1e-05,2.1834]
[1780323240490,67.07,71552.2,0.01,-0.018,1e-05,2.18737]
[1780323245523,67.06,71549.71,0.01,-0.01803,1e-05,2.18981]
[1780323250557,67.06,71561.8,0.01,-0.01786,1e-05,2.17261]
[1780323253585,67.06,71577.9,0.01,-0.01764,1e-05,2.15058]
[1780323259151,67.05,71589.78,0.01,-0.01748,1e-05,2.13421]
[1780323264663,67.05,71590.12,0.01,-0.01747,1e-05,2.13336]
[1780323269711,67.05,71589.33,0.01,-0.01748,1e-05,2.13403]
[1780323274736,67.04,71592.86,0.01,-0.01741,1e-05,2.1266]
[1780323280072,67.04,71582.47,0.01,-0.01754,1e-05,2.14004]
[1780323280100,67.04,71583.45,0.01,-0.01753,1e-05,2.13865]
[1780323285814,67.04,71587.0,0.01,-0.01748,1e-05,2.13353]
[1780323290848,67.03,71579.96,0.01,-0.01757,1e-05,2.1425]
[1780323294996,67.03,71586.66,0.01,-0.01748,1e-05,2.13328]
[1780323295007,67.03,71582.86,0.01,-0.01752,1e-05,2.13825]
[1780323298793,67.03,71576.66,0.01,-0.0176,1e-05,2.14627]
[1780323299431,67.03,71577.61,0.01,-0.01759,1e-05,2.14481]
[1780323302947,67.03,71556.18,0.01,-0.01787,1e-05,2.17324]
[1780323307981,67.02,71549.11,0.01,-0.01795,1e-05,2.18184]
[1780323311003,67.02,71534.22,0.01,-0.01815,1e-05,2.20153]
[1780323313021,67.01,71521.49,0.01,-0.01832,1e-05,2.21872]
[1780323318059,67.01,71512.76,0.01,-0.01843,1e-05,2.22955]
[1780323323097,67.0,71506.17,0.01,-0.0185,1e-05,2.23716]
[1780323328135,66.99,71500.07,0.01,-0.01857,1e-05,2.24431]
[1780323333165,66.98,71506.66,0.01,-0.01845,1e-05,2.23156]
[1780323338200,66.97,71507.08,0.01,-0.01843,1e-05,2.22976]
[1780323343235,66.96,71507.2,0.01,-0.01842,1e-05,2.22836]
[1780323348274,66.95,71509.92,0.01,-0.01837,1e-05,2.22344]
[1780323353306,66.94,71506.79,0.01,-0.0184,1e-05,2.22659]
[1780323356330,66.94,71490.66,0.01,-0.01862,1e-05,2.24816]
[1780323358341,66.93,71477.23,0.01,-0.0188,1e-05,2.26627]
[1780323361362,66.93,71463.18,0.01,-0.01899,1e-05,2.28502]
[1780323363404,66.88,71448.86,0.01,-0.01912,1e-05,2.29829]
[1780323368426,66.76,71443.79,0.01,-0.01902,1e-05,2.28795]
[1780323373462,66.65,71451.58,0.01,-0.01875,1e-05,2.26094]
[1780323374635,66.65,71451.58,0.01,-0.01875,1e-05,2.26094]
[1780323374644,66.63,71463.57,0.01,-0.01856,1e-05,2.24137]
[1780323380037,66.6,71473.83,0.01,-0.01838,1e-05,2.22344]
[1780323380515,66.6,71472.28,0.01,-0.0184,1e-05,2.22536]
[1780323385551,66.59,71457.99,0.01,-0.01859,1e-05,2.24402]
[1780323387564,66.57,71445.09,0.01,-0.01874,1e-05,2.25901]
[1780323392600,66.48,71450.9,0.01,-0.01851,1e-05,2.23503]
[1780323397635,66.45,71451.16,0.01,-0.01847,1e-05,2.23134]
[1780323398643,66.45,71463.54,0.01,-0.0183,1e-05,2.21397]
[1780323399651,66.45,71475.57,0.01,-0.01813,1e-05,2.1972]
[1780323401665,66.45,71496.32,0.01,-0.01785,1e-05,2.16855]
[1780323403995,66.45,71496.83,0.01,-0.01784,1e-05,2.16762]
[1780323404735,66.45,71586.85,0.01,-0.01667,1e-05,2.04819]
[1780323409761,66.46,71589.05,0.01,-0.01666,1e-05,2.0474]
[1780323409888,66.46,71589.05,0.01,-0.01666,1e-05,2.0474]
[1780323410292,66.46,71586.71,0.01,-0.01669,1e-05,2.05044]
[1780323411805,66.47,71612.34,0.01,-0.01638,1e-05,2.01854]
[1780323414675,66.47,71607.2,0.01,-0.01645,1e-05,2.02528]
[1780323414754,66.47,71599.9,0.01,-0.01654,1e-05,2.0348]
[1780323419797,66.48,71598.52,0.01,-0.01656,1e-05,2.03687]
[1780323419801,66.48,71617.49,0.01,-0.01633,1e-05,2.0127]
[1780323424927,66.49,71599.86,0.01,-0.01657,1e-05,2.03762]
[1780323425935,66.5,71583.72,0.01,-0.01678,1e-05,2.05973]
[1780323427185,66.5,71583.72,0.01,-0.01678,1e-05,2.05973]
[1780323427243,66.5,71570.47,0.01,-0.01695,1e-05,2.07706]
[1780323430148,66.5,71565.21,0.01,-0.01702,1e-05,2.0841]
[1780323430208,66.5,71577.21,0.01,-0.01687,1e-05,2.06836]
[1780323436014,66.51,71578.37,0.01,-0.01685,1e-05,2.06716]
[1780323437015,66.51,71561.34,0.01,-0.01707,1e-05,2.08957]
[1780323439041,66.51,71548.51,0.01,-0.01724,1e-05,2.10656]
[1780323444072,66.51,71566.4,0.01,-0.01701,1e-05,2.0829]
[1780323446084,66.51,71580.08,0.01,-0.01683,1e-05,2.06504]
[1780323451731,66.51,71589.97,0.01,-0.01672,1e-05,2.05323]
[1780323451792,66.51,71600.49,0.01,-0.01657,1e-05,2.03745]
[1780323453594,66.51,71600.49,0.01,-0.01657,1e-05,2.03745]
[1780323453635,66.52,71603.79,0.01,-0.01654,1e-05,2.03433]
[1780323459177,66.54,71589.63,0.01,-0.01674,1e-05,2.05558]
[1780323463203,66.55,71601.99,0.01,-0.01659,1e-05,2.03986]
[1780323466225,66.56,71614.4,0.01,-0.01645,1e-05,2.02507]
[1780323471261,66.56,71610.16,0.01,-0.01651,1e-05,2.03114]
[1780323476296,66.58,71615.72,0.01,-0.01646,1e-05,2.02691]
[1780323478310,66.58,71600.87,0.01,-0.01665,1e-05,2.04632]
[1780323483345,66.61,71600.56,0.01,-0.01669,1e-05,2.05011]
[1780323486367,66.62,71619.77,0.01,-0.01646,1e-05,2.02648]
[1780323487146,66.62,71619.77,0.01,-0.01646,1e-05,2.02648]
[1780323487376,66.62,71620.96,0.01,-0.01645,1e-05,2.02507]
[1780323490351,66.62,71632.6,0.01,-0.0163,1e-05,2.01041]
[1780323490451,66.62,71635.42,0.01,-0.01627,1e-05,2.0071]
[1780323493417,66.62,71623.75,0.01,-0.01642,1e-05,2.02232]
[1780323496438,66.63,71635.12,0.01,-0.01628,1e-05,2.0083]
[1780323498909,66.63,71636.6,0.01,-0.01627,1e-05,2.00656]
[1780323498913,66.63,71634.37,0.01,-0.0163,1e-05,2.00956]
[1780323502959,66.63,71634.37,0.01,-0.0163,1e-05,2.01016]
[1780323503488,66.64,71633.27,0.01,-0.01632,1e-05,2.01171]
[1780323508523,66.64,71620.22,0.01,-0.01648,1e-05,2.02917]
[1780323513557,66.65,71630.25,0.01,-0.01636,1e-05,2.01577]
[1780323518596,66.66,71628.84,0.01,-0.01638,1e-05,2.01826]
[1780323522623,66.66,71616.59,0.01,-0.01654,1e-05,2.03454]
[1780323527662,66.67,71612.5,0.01,-0.0166,1e-05,2.04033]
[1780323532717,66.69,71602.48,0.01,-0.01676,1e-05,2.05701]
[1780323533446,66.69,71602.48,0.01,-0.01676,1e-05,2.05701]
[1780323533710,66.69,71566.51,0.01,-0.01722,1e-05,2.10422]
[1780323534717,66.69,71537.82,0.01,-0.01759,1e-05,2.1424]
[1780323536367,66.69,71543.58,0.01,-0.01752,1e-05,2.13469]
[1780323536737,66.69,71537.79,0.01,-0.01759,1e-05,2.14228]
[1780323539768,66.69,71553.59,0.01,-0.01738,1e-05,2.12092]
[1780323544806,66.69,71565.95,0.01,-0.01722,1e-05,2.10428]
[1780323549841,66.69,71577.17,0.01,-0.01707,1e-05,2.08945]
[1780323554877,66.69,71591.35,0.01,-0.01689,1e-05,2.07095]
[1780323556892,66.69,71576.66,0.01,-0.01708,1e-05,2.09028]
[1780323559912,66.69,71564.55,0.01,-0.01724,1e-05,2.10624]
[1780323562933,66.69,71551.36,0.01,-0.01741,1e-05,2.12367]
[1780323564949,66.69,71539.04,0.01,-0.01757,1e-05,2.14002]
[1780323569985,66.69,71534.29,0.01,-0.01763,1e-05,2.14596]
[1780323573006,66.68,71544.26,0.01,-0.01748,1e-05,2.13006]
[1780323578042,66.68,71546.85,0.01,-0.01744,1e-05,2.12631]
[1780323583082,66.68,71544.93,0.01,-0.01746,1e-05,2.12864]
[1780323584846,66.68,71544.93,0.01,-0.01746,1e-05,2.12864]
[1780323584875,66.68,71528.2,0.01,-0.01768,1e-05,2.15095]
[1780323586430,66.68,71528.2,0.01,-0.01768,1e-05,2.15095]
[1780323586515,66.68,71513.04,0.01,-0.01788,1e-05,2.17134]
[1780323591623,66.67,71497.87,0.01,-0.01808,1e-05,2.19117]
[1780323597179,66.67,71502.55,0.01,-0.01801,1e-05,2.18397]
[1780323600202,66.66,71487.34,0.01,-0.01821,1e-05,2.20429]
[1780323605235,66.66,71478.89,0.01,-0.01832,1e-05,2.2149]
[1780323609262,66.65,71498.49,0.01,-0.01804,1e-05,2.18727]
[1780323611765,66.65,71511.7,0.01,-0.01786,1e-05,2.16887]
[1780323614552,66.65,71515.13,0.01,-0.01781,1e-05,2.16409]
[1780323614575,66.65,71532.33,0.01,-0.01758,1e-05,2.1408]
[1780323616720,66.64,71532.41,0.01,-0.01758,1e-05,2.14058]
[1780323616821,66.64,71528.94,0.01,-0.01763,1e-05,2.14509]
[1780323621845,66.64,71526.42,0.01,-0.01766,1e-05,2.14807]
[1780323625376,66.64,71545.46,0.01,-0.0174,1e-05,2.12234]
[1780323630413,66.64,71534.72,0.01,-0.01754,1e-05,2.13643]
[1780323635451,66.64,71531.15,0.01,-0.01757,1e-05,2.1386]
[1780323636479,66.64,71531.15,0.01,-0.01757,1e-05,2.1386]
[1780323636548,66.63,71505.04,0.01,-0.01791,1e-05,2.17369]
[1780323638229,66.63,71505.04,0.01,-0.01791,1e-05,2.17369]
[1780323638474,66.63,71499.45,0.01,-0.01799,1e-05,2.18116]
[1780323643508,66.63,71490.14,0.01,-0.01811,1e-05,2.19306]
[1780323648544,66.6,71500.54,0.01,-0.01793,1e-05,2.17523]
[1780323653580,66.6,71509.25,0.01,-0.01781,1e-05,2.16274]
[1780323658613,66.59,71502.76,0.01,-0.01789,1e-05,2.17095]
[1780323662649,66.59,71491.3,0.01,-0.01804,1e-05,2.18606]
[1780323664660,66.59,71471.61,0.01,-0.0183,1e-05,2.21266]
[1780323669694,66.53,71467.4,0.01,-0.01828,1e-05,2.2106]
[1780323674728,66.46,71463.92,0.01,-0.01823,1e-05,2.20561]
[1780323677761,66.41,71484.83,0.01,-0.01789,1e-05,2.17014]
[1780323680771,66.4,71472.41,0.01,-0.01804,1e-05,2.18558]
[1780323685806,66.37,71481.27,0.01,-0.01787,1e-05,2.16868]
[1780323690580,66.37,71485.98,0.01,-0.01781,1e-05,2.16191]
[1780323690858,66.37,71486.43,0.01,-0.0178,1e-05,2.16117]
[1780323691873,66.37,71519.41,0.01,-0.01734,1e-05,2.11447]
[1780323694895,66.35,71502.23,0.01,-0.01755,1e-05,2.13504]
[1780323697911,66.35,71505.17,0.01,-0.01751,1e-05,2.13107]
[1780323697989,66.35,71505.41,0.01,-0.0175,1e-05,2.13066]
[1780323703959,66.34,71502.12,0.01,-0.01754,1e-05,2.13471]
[1780323708991,66.34,71489.74,0.01,-0.0177,1e-05,2.15101]
[1780323714027,66.34,71490.46,0.01,-0.01769,1e-05,2.14968]
[1780323718054,66.34,71478.43,0.01,-0.01785,1e-05,2.16554]
[1780323722084,66.33,71466.28,0.01,-0.01801,1e-05,2.18178]
[1780323727126,66.33,71471.15,0.01,-0.01793,1e-05,2.17441]
[1780323732162,66.32,71483.68,0.01,-0.01776,1e-05,2.15674]
[1780323733196,66.32,71498.77,0.01,-0.01756,1e-05,2.13624]
[1780323733798,66.32,71498.77,0.01,-0.01756,1e-05,2.13624]
[1780323734180,66.32,71499.43,0.01,-0.01755,1e-05,2.13521]
[1780323735262,66.32,71511.15,0.01,-0.01739,1e-05,2.11947]
[1780323736191,66.32,71511.25,0.01,-0.01739,1e-05,2.11928]
[1780323740222,66.32,71527.73,0.01,-0.01718,1e-05,2.09727]
[1780323745263,66.32,71522.43,0.01,-0.01725,1e-05,2.10436]
[1780323750295,66.32,71510.49,0.01,-0.0174,1e-05,2.12024]
[1780323755330,66.32,71497.5,0.01,-0.01755,1e-05,2.13526]
[1780323760365,66.32,71499.74,0.01,-0.01752,1e-05,2.13199]
[1780323762885,66.32,71485.38,0.01,-0.01771,1e-05,2.15121]
[1780323768422,66.31,71483.53,0.01,-0.01773,1e-05,2.15331]
[1780323773459,66.31,71485.38,0.01,-0.0177,1e-05,2.1504]
[1780323778494,66.31,71483.16,0.01,-0.01773,1e-05,2.15303]
[1780323780849,66.31,71481.95,0.01,-0.01774,1e-05,2.15459]
[1780323780897,66.31,71486.03,0.01,-0.01769,1e-05,2.14898]
[1780323783239,66.31,71486.03,0.01,-0.01769,1e-05,2.14883]
[1780323783303,66.31,71489.72,0.01,-0.01764,1e-05,2.14378]
[1780323788568,66.3,71493.01,0.01,-0.01759,1e-05,2.13897]
[1780323793604,66.3,71501.05,0.01,-0.01748,1e-05,2.12796]
[1780323795831,66.3,71500.95,0.01,-0.01748,1e-05,2.1281]
[1780323795872,66.3,71517.88,0.01,-0.01726,1e-05,2.10541]
[1780323797490,66.3,71521.79,0.01,-0.01721,1e-05,2.10016]
[1780323797633,66.3,71521.79,0.01,-0.01721,1e-05,2.10017]
[1780323803174,66.3,71530.18,0.01,-0.0171,1e-05,2.08915]
[1780323808711,66.3,71539.89,0.01,-0.01698,1e-05,2.07654]
[1780323811732,66.3,71549.71,0.01,-0.01684,1e-05,2.06156]
[1780323816767,66.31,71554.49,0.01,-0.01678,1e-05,2.05564]
[1780323818781,66.31,71542.86,0.01,-0.01693,1e-05,2.07111]
[1780323823816,66.31,71542.99,0.01,-0.01693,1e-05,2.07118]
[1780323828852,66.31,71543.24,0.01,-0.01693,1e-05,2.07111]
[1780323833888,66.31,71541.74,0.01,-0.01695,1e-05,2.07336]
[1780323836908,66.32,71553.92,0.01,-0.0168,1e-05,2.05757]
[1780323841943,66.32,71558.49,0.01,-0.01674,1e-05,2.05207]
[1780323846980,66.32,71559.25,0.01,-0.01674,1e-05,2.05155]
[1780323850000,66.32,71545.97,0.01,-0.01691,1e-05,2.0692]
[1780323855040,66.33,71547.28,0.01,-0.0169,1e-05,2.0678]
[1780323860072,66.33,71540.28,0.01,-0.01699,1e-05,2.0773]
[1780323862129,66.33,71523.57,0.01,-0.01721,1e-05,2.09951]
[1780323867136,66.33,71525.9,0.01,-0.01718,1e-05,2.09654]
[1780323872172,66.33,71529.47,0.01,-0.01711,1e-05,2.08963]
[1780323877207,66.33,71524.99,0.01,-0.01717,1e-05,2.09569]
[1780323882241,66.33,71532.72,0.01,-0.01707,1e-05,2.08557]
[1780323887276,66.33,71528.76,0.01,-0.01713,1e-05,2.09095]
[1780323892313,66.33,71510.18,0.01,-0.01737,1e-05,2.11575]
[1780323897348,66.33,71499.93,0.01,-0.0175,1e-05,2.12931]
[1780323902387,66.33,71502.57,0.01,-0.01746,1e-05,2.12493]
[1780323903394,66.33,71479.84,0.01,-0.01776,1e-05,2.15551]
[1780323908430,66.32,71483.72,0.01,-0.01771,1e-05,2.1499]
[1780323913971,66.32,71480.98,0.01,-0.01774,1e-05,2.15314]
[1780323918505,66.32,71497.97,0.01,-0.01751,1e-05,2.12991]
[1780323924045,66.32,71508.11,0.01,-0.01737,1e-05,2.11617]
[1780323929586,66.32,71510.76,0.01,-0.01734,1e-05,2.11251]
[1780323934618,66.32,71517.61,0.01,-0.01723,1e-05,2.10108]
[1780323939652,66.32,71509.43,0.01,-0.01734,1e-05,2.11198]
[1780323945367,66.32,71510.22,0.01,-0.01733,1e-05,2.11087]
[1780323945468,66.32,71514.78,0.01,-0.01727,1e-05,2.10477]
[1780323946701,66.32,71538.12,0.01,-0.01696,1e-05,2.07391]
[1780323947880,66.32,71538.12,0.01,-0.01696,1e-05,2.07391]
[1780323947956,66.32,71545.94,0.01,-0.01687,1e-05,2.0637]
[1780323950729,66.32,71561.3,0.01,-0.01667,1e-05,2.04387]
[1780323955765,66.32,71553.67,0.01,-0.01677,1e-05,2.0543]
[1780323960800,66.33,71552.16,0.01,-0.0168,1e-05,2.05667]
[1780323965836,66.33,71537.7,0.01,-0.01699,1e-05,2.07601]
[1780323970869,66.33,71528.99,0.01,-0.0171,1e-05,2.08764]
[1780323973065,66.33,71529.51,0.01,-0.01709,1e-05,2.08698]
[1780323973132,66.33,71515.24,0.01,-0.01728,1e-05,2.10599]
[1780323974664,66.33,71504.88,0.01,-0.01741,1e-05,2.1198]
[1780323974898,66.33,71504.81,0.01,-0.01742,1e-05,2.11989]
[1780323976914,66.33,71484.98,0.01,-0.01768,1e-05,2.14647]
[1780323978927,66.33,71471.32,0.01,-0.01786,1e-05,2.16492]
[1780323984478,66.31,71464.48,0.01,-0.01792,1e-05,2.17144]
[1780323988502,66.29,71462.98,0.01,-0.01792,1e-05,2.17113]
[1780323988511,66.27,71448.53,0.01,-0.01809,1e-05,2.18824]
[1780323990423,66.27,71448.5,0.01,-0.01809,1e-05,2.18828]
[1780323990465,66.26,71440.75,0.01,-0.01818,1e-05,2.19721]
[1780323996050,66.24,71440.93,0.01,-0.01814,1e-05,2.19246]
[1780324000764,66.23,71437.48,0.01,-0.01817,1e-05,2.19522]
[1780324001087,66.23,71439.82,0.01,-0.01813,1e-05,2.19184]
[1780324002735,66.22,71441.79,0.01,-0.01809,1e-05,2.18769]
[1780324003099,66.22,71442.57,0.01,-0.01808,1e-05,2.18662]
[1780324006119,66.18,71429.76,0.01,-0.0182,1e-05,2.19873]
[1780324009140,66.17,71451.15,0.01,-0.0179,1e-05,2.16761]
[1780324014179,66.16,71460.74,0.01,-0.01776,1e-05,2.15403]
[1780324016156,66.16,71460.74,0.01,-0.01776,1e-05,2.15395]
[1780324016195,66.16,71458.15,0.01,-0.01779,1e-05,2.15739]
[1780324019300,66.16,71446.5,0.01,-0.01795,1e-05,2.17312]
[1780324019387,66.16,71449.85,0.01,-0.0179,1e-05,2.1683]
[1780324025259,66.16,71442.58,0.01,-0.018,1e-05,2.17766]
[1780324030292,66.15,71436.88,0.01,-0.01807,1e-05,2.18482]
[1780324035330,66.15,71437.33,0.01,-0.01806,1e-05,2.18364]
[1780324040364,66.14,71439.36,0.01,-0.01802,1e-05,2.17988]
[1780324045401,66.14,71434.87,0.01,-0.01807,1e-05,2.18538]
[1780324049428,66.12,71418.48,0.01,-0.01828,1e-05,2.20618]
[1780324051445,66.11,71401.35,0.01,-0.01848,1e-05,2.22535]
[1780324054463,66.06,71388.6,0.01,-0.01859,1e-05,2.23665]
[1780324059498,66.0,71382.28,0.01,-0.01859,1e-05,2.23692]
[1780324062520,65.94,71398.72,0.01,-0.01829,1e-05,2.20587]
[1780324067555,65.91,71394.23,0.01,-0.0183,1e-05,2.20695]
[1780324072593,65.88,71393.69,0.01,-0.01827,1e-05,2.20404]
[1780324077625,65.83,71386.13,0.01,-0.0183,1e-05,2.20692]
[1780324082662,65.79,71399.76,0.01,-0.01806,1e-05,2.18227]
[1780324087697,65.77,71409.04,0.01,-0.0179,1e-05,2.16609]
[1780324092732,65.76,71417.71,0.01,-0.01778,1e-05,2.15373]
[1780324096760,65.76,71433.18,0.01,-0.01757,1e-05,2.13246]
[1780324101794,65.76,71439.36,0.01,-0.01748,1e-05,2.12402]
[1780324106829,65.76,71431.67,0.01,-0.01758,1e-05,2.13434]
[1780324111864,65.76,71431.61,0.01,-0.01757,1e-05,2.13199]
[1780324116901,65.76,71430.74,0.01,-0.01758,1e-05,2.13304]
[1780324121938,65.76,71442.0,0.01,-0.01742,1e-05,2.11773]
[1780324123952,65.76,71454.7,0.01,-0.01726,1e-05,2.10067]
[1780324128984,65.76,71452.78,0.01,-0.01728,1e-05,2.10338]
[1780324134026,65.76,71459.42,0.01,-0.0172,1e-05,2.09462]
[1780324138053,65.76,71479.9,0.01,-0.01693,1e-05,2.06751]
[1780324143090,65.76,71475.36,0.01,-0.01699,1e-05,2.07393]
[1780324148125,65.77,71472.29,0.01,-0.01704,1e-05,2.07833]
[1780324150313,65.77,71471.09,0.01,-0.01705,1e-05,2.07998]
[1780324150348,65.77,71449.4,0.01,-0.01734,1e-05,2.10905]
[1780324153983,65.77,71445.16,0.01,-0.0174,1e-05,2.11482]
[1780324154169,65.77,71430.66,0.01,-0.01759,1e-05,2.13444]
[1780324159205,65.77,71436.8,0.01,-0.01751,1e-05,2.12593]
[1780324162225,65.77,71448.43,0.01,-0.01735,1e-05,2.1102]
[1780324167260,65.77,71457.73,0.01,-0.01723,1e-05,2.09772]
[1780324172295,65.77,71459.64,0.01,-0.01719,1e-05,2.093]
[1780324177333,65.77,71461.5,0.01,-0.01716,1e-05,2.09068]
[1780324182368,65.77,71462.28,0.01,-0.01715,1e-05,2.08982]
[1780324187403,65.77,71462.52,0.01,-0.01715,1e-05,2.08967]
[1780324190427,65.77,71450.06,0.01,-0.01732,1e-05,2.1065]
[1780324192444,65.77,71437.72,0.01,-0.01748,1e-05,2.12317]
[1780324197481,65.77,71438.12,0.01,-0.01748,1e-05,2.1225]
[1780324202521,65.77,71444.06,0.01,-0.0174,1e-05,2.11436]
[1780324207549,65.77,71452.51,0.01,-0.01728,1e-05,2.10297]
[1780324212586,65.77,71447.14,0.01,-0.01736,1e-05,2.11027]
[1780324214600,65.77,71431.86,0.01,-0.01756,1e-05,2.13095]
[1780324219634,65.77,71430.48,0.01,-0.01758,1e-05,2.13267]
[1780324224669,65.77,71422.39,0.01,-0.01768,1e-05,2.14344]
[1780324226684,65.77,71408.83,0.01,-0.01787,1e-05,2.16195]
[1780324231732,65.76,71414.31,0.01,-0.01777,1e-05,2.15181]
[1780324232734,65.76,71437.59,0.01,-0.01746,1e-05,2.12004]
[1780324237775,65.76,71456.44,0.01,-0.01721,1e-05,2.09456]
[1780324241795,65.77,71479.24,0.01,-0.01691,1e-05,2.06437]
[1780324246831,65.77,71482.84,0.01,-0.01687,1e-05,2.06008]
[1780324250852,65.77,71480.21,0.01,-0.0169,1e-05,2.06386]
[1780324250920,65.77,71480.2,0.01,-0.01691,1e-05,2.06408]
[1780324256434,65.78,71484.42,0.01,-0.01686,1e-05,2.059]
[1780324261937,65.78,71479.96,0.01,-0.01692,1e-05,2.06556]
[1780324263967,65.78,71467.85,0.01,-0.01708,1e-05,2.08177]
[1780324264963,65.78,71453.82,0.01,-0.01726,1e-05,2.10055]
[1780324268419,65.78,71450.07,0.01,-0.01732,1e-05,2.10578]
[1780324268446,65.78,71432.0,0.01,-0.01756,1e-05,2.13024]
[1780324270332,65.78,71431.16,0.01,-0.01757,1e-05,2.13137]
[1780324270417,65.78,71400.63,0.01,-0.01798,1e-05,2.17312]
[1780324276578,65.78,71418.39,0.01,-0.01774,1e-05,2.1483]
[1780324282089,65.78,71427.47,0.01,-0.01761,1e-05,2.13569]
[1780324285110,65.78,71415.32,0.01,-0.01777,1e-05,2.15217]
[1780324290148,65.78,71409.31,0.01,-0.01785,1e-05,2.16013]
[1780324295182,65.77,71415.27,0.01,-0.01775,1e-05,2.1493]
[1780324300217,65.77,71420.72,0.01,-0.01767,1e-05,2.14171]
[1780324302233,65.77,71399.26,0.01,-0.01797,1e-05,2.17102]
[1780324307267,65.77,71403.75,0.01,-0.0179,1e-05,2.16447]
[1780324312302,65.77,71406.53,0.01,-0.01786,1e-05,2.16032]
[1780324317337,65.76,71406.53,0.01,-0.01786,1e-05,2.16002]
[1780324322372,65.76,71410.08,0.01,-0.01781,1e-05,2.15489]
[1780324327407,65.76,71404.65,0.01,-0.01788,1e-05,2.162]
[1780324332442,65.76,71393.09,0.01,-0.01803,1e-05,2.17756]
[1780324337477,65.75,71393.32,0.01,-0.01802,1e-05,2.17677]
[1780324342513,65.75,71390.58,0.01,-0.01806,1e-05,2.18007]
[1780324343520,65.75,71408.72,0.01,-0.01781,1e-05,2.15501]
[1780324348554,65.75,71405.74,0.01,-0.01784,1e-05,2.1588]
[1780324353591,65.74,71390.55,0.01,-0.01803,1e-05,2.17707]
[1780324358626,65.74,71404.69,0.01,-0.01783,1e-05,2.1571]
[1780324363663,65.74,71402.34,0.01,-0.01786,1e-05,2.15997]
[1780324367705,65.74,71434.12,0.01,-0.01743,1e-05,2.11636]
[1780324368385,65.74,71434.12,0.01,-0.01743,1e-05,2.11636]
[1780324368725,65.74,71445.75,0.01,-0.01728,1e-05,2.10068]
[1780324369714,65.74,71470.71,0.01,-0.01695,1e-05,2.06735]
[1780324370723,65.74,71494.42,0.01,-0.01664,1e-05,2.03614]
[1780324371840,65.74,71494.42,0.01,-0.01664,1e-05,2.03614]
[1780324371878,65.74,71479.69,0.01,-0.01683,1e-05,2.05569]
[1780324374759,65.75,71458.38,0.01,-0.01713,1e-05,2.08539]
[1780324379793,65.75,71457.69,0.01,-0.01714,1e-05,2.08664]
[1780324384832,65.75,71451.73,0.01,-0.01722,1e-05,2.09498]
[1780324389880,65.76,71442.17,0.01,-0.01735,1e-05,2.10801]
[1780324394904,65.76,71451.82,0.01,-0.01722,1e-05,2.09526]
[1780324398936,65.76,71428.22,0.01,-0.01754,1e-05,2.12725]
[1780324403980,65.76,71435.22,0.01,-0.01744,1e-05,2.11775]
[1780324409015,65.76,71438.99,0.01,-0.01739,1e-05,2.11271]
[1780324413044,65.76,71420.97,0.01,-0.01762,1e-05,2.13493]
[1780324414050,65.76,71408.85,0.01,-0.01778,1e-05,2.15143]
[1780324419085,65.76,71404.73,0.01,-0.01783,1e-05,2.15678]
[1780324424122,65.75,71415.89,0.01,-0.01768,1e-05,2.14122]
[1780324429157,65.75,71417.76,0.01,-0.01765,1e-05,2.13852]
[1780324433466,65.75,71416.15,0.01,-0.01767,1e-05,2.14064]
[1780324433493,65.75,71390.92,0.01,-0.01802,1e-05,2.17527]
[1780324438416,65.75,71378.13,0.01,-0.01819,1e-05,2.19258]
[1780324438497,65.75,71378.15,0.01,-0.01819,1e-05,2.19243]
[1780324444263,65.74,71393.69,0.01,-0.01797,1e-05,2.17025]
[1780324449297,65.74,71397.66,0.01,-0.01791,1e-05,2.1644]
[1780324453330,65.74,71380.89,0.01,-0.01814,1e-05,2.18731]
[1780324457885,65.73,71364.14,0.01,-0.01836,1e-05,2.21002]
[1780324458497,65.73,71364.14,0.01,-0.01836,1e-05,2.21002]
[1780324458522,65.73,71355.09,0.01,-0.01849,1e-05,2.22256]
[1780324460453,65.73,71361.46,0.01,-0.0184,1e-05,2.21344]
[1780324460532,65.73,71371.43,0.01,-0.01826,1e-05,2.19934]
[1780324466425,65.73,71355.43,0.01,-0.01847,1e-05,2.22091]
[1780324471470,65.72,71369.19,0.01,-0.01825,1e-05,2.19851]
[1780324474481,65.72,71382.18,0.01,-0.01807,1e-05,2.1801]
[1780324479516,65.71,71397.33,0.01,-0.01786,1e-05,2.15875]
[1780324482536,65.71,71408.85,0.01,-0.0177,1e-05,2.14278]
[1780324487571,65.71,71394.2,0.01,-0.0179,1e-05,2.16265]
[1780324492608,65.71,71391.75,0.01,-0.01793,1e-05,2.16561]
[1780324497643,65.71,71385.39,0.01,-0.01801,1e-05,2.17389]
[1780324502676,65.7,71383.03,0.01,-0.01804,1e-05,2.17663]
[1780324507714,65.7,71400.54,0.01,-0.01779,1e-05,2.15205]
[1780324510194,65.7,71404.69,0.01,-0.01774,1e-05,2.14624]
[1780324510737,65.7,71417.67,0.01,-0.01756,1e-05,2.1285]
[1780324511740,65.7,71417.67,0.01,-0.01756,1e-05,2.1285]
[1780324511783,65.7,71435.54,0.01,-0.01732,1e-05,2.10428]
[1780324517783,65.7,71444.5,0.01,-0.0172,1e-05,2.0924]
[1780324522818,65.7,71453.95,0.01,-0.01708,1e-05,2.08006]
[1780324527854,65.7,71456.51,0.01,-0.01705,1e-05,2.07694]
[1780324532892,65.71,71464.72,0.01,-0.01693,1e-05,2.06422]
[1780324537928,65.71,71459.89,0.01,-0.017,1e-05,2.07107]
[1780324542963,65.71,71469.63,0.01,-0.01688,1e-05,2.05854]
[1780324548001,65.72,71480.73,0.01,-0.01674,1e-05,2.04449]
[1780324553037,65.72,71469.08,0.01,-0.0169,1e-05,2.06048]
[1780324558071,65.72,71467.78,0.01,-0.01692,1e-05,2.06272]
[1780324563106,65.73,71458.88,0.01,-0.01704,1e-05,2.07497]
[1780324568143,65.73,71459.87,0.01,-0.01703,1e-05,2.07403]
[1780324569151,65.73,71481.27,0.01,-0.01675,1e-05,2.04575]
[1780324574185,65.74,71464.73,0.01,-0.01698,1e-05,2.06932]
[1780324579221,65.75,71462.13,0.01,-0.01702,1e-05,2.07328]
[1780324584260,65.75,71452.21,0.01,-0.01715,1e-05,2.08687]
[1780324589295,65.75,71450.19,0.01,-0.01718,1e-05,2.08985]
[1780324594331,65.75,71450.81,0.01,-0.01716,1e-05,2.08699]
[1780324599365,65.75,71451.93,0.01,-0.01715,1e-05,2.08575]
[1780324604400,65.76,71454.06,0.01,-0.01712,1e-05,2.0832]
[1780324609310,65.76,71449.94,0.01,-0.01718,1e-05,2.08895]
[1780324609436,65.76,71449.94,0.01,-0.01718,1e-05,2.089]
[1780324610863,65.76,71449.94,0.01,-0.01718,1e-05,2.089]
[1780324610876,65.76,71418.9,0.01,-0.01759,1e-05,2.13091]
[1780324614475,65.76,71405.9,0.01,-0.01777,1e-05,2.1485]
[1780324619083,65.76,71392.88,0.01,-0.01794,1e-05,2.16612]
[1780324624552,65.75,71400.49,0.01,-0.01783,1e-05,2.15518]
[1780324627572,65.75,71412.4,0.01,-0.01767,1e-05,2.13874]
[1780324632606,65.75,71419.7,0.01,-0.01757,1e-05,2.12866]
[1780324633615,65.75,71431.14,0.01,-0.01742,1e-05,2.11315]
[1780324634624,65.75,71434.81,0.01,-0.01737,1e-05,2.1082]
[1780324639666,65.75,71434.74,0.01,-0.01737,1e-05,2.10832]
[1780324644692,65.75,71428.14,0.01,-0.01746,1e-05,2.11731]
[1780324649726,65.75,71424.52,0.01,-0.01751,1e-05,2.12216]
[1780324654760,65.75,71437.37,0.01,-0.01732,1e-05,2.10251]
[1780324659795,65.75,71447.01,0.01,-0.01719,1e-05,2.08973]
[1780324664831,65.75,71452.51,0.01,-0.01712,1e-05,2.08261]
[1780324669867,65.76,71448.37,0.01,-0.01718,1e-05,2.08838]
[1780324674902,65.76,71443.37,0.01,-0.01724,1e-05,2.09527]
[1780324679939,65.76,71428.44,0.01,-0.01744,1e-05,2.11552]
[1780324681966,65.76,71416.06,0.01,-0.01761,1e-05,2.13231]
[1780324683973,65.76,71399.09,0.01,-0.01784,1e-05,2.15547]
[1780324689008,65.75,71406.07,0.01,-0.01774,1e-05,2.14558]
[1780324694044,65.75,71416.23,0.01,-0.0176,1e-05,2.13146]
[1780324696058,65.75,71429.96,0.01,-0.01742,1e-05,2.11278]
[1780324701095,65.75,71431.22,0.01,-0.0174,1e-05,2.11113]
[1780324706129,65.75,71438.09,0.01,-0.01731,1e-05,2.10193]
[1780324708144,65.75,71417.06,0.01,-0.01759,1e-05,2.13043]
[1780324711168,65.75,71427.44,0.01,-0.01743,1e-05,2.11399]
[1780324716202,65.75,71427.38,0.01,-0.01744,1e-05,2.11409]
[1780324721237,65.75,71425.78,0.01,-0.01746,1e-05,2.11624]
[1780324726273,65.75,71425.57,0.01,-0.01746,1e-05,2.11653]
[1780324731310,65.75,71425.09,0.01,-0.01747,1e-05,2.11714]
[1780324736343,65.75,71424.16,0.01,-0.01748,1e-05,2.11834]
[1780324741378,65.75,71425.75,0.01,-0.01746,1e-05,2.11614]
[1780324743392,65.75,71399.44,0.01,-0.01781,1e-05,2.15191]
[1780324743514,65.75,71399.44,0.01,-0.01781,1e-05,2.15191]
[1780324744399,65.75,71380.44,0.01,-0.01807,1e-05,2.1781]
[1780324745695,65.75,71377.49,0.01,-0.01811,1e-05,2.18195]
[1780324745709,65.75,71377.86,0.01,-0.0181,1e-05,2.18143]
[1780324750006,65.73,71355.46,0.01,-0.01839,1e-05,2.20983]
[1780324752455,65.72,71371.51,0.01,-0.01815,1e-05,2.18585]
[1780324757084,65.71,71372.27,0.01,-0.01812,1e-05,2.18334]
[1780324757124,65.71,71369.99,0.01,-0.01815,1e-05,2.18638]
[1780324760148,65.71,71361.09,0.01,-0.01827,1e-05,2.19851]
[1780324760154,65.71,71382.15,0.01,-0.01798,1e-05,2.16912]
[1780324762529,65.7,71393.51,0.01,-0.01782,1e-05,2.15325]
[1780324766558,65.7,71414.02,0.01,-0.01754,1e-05,2.12503]
[1780324771594,65.7,71414.2,0.01,-0.01752,1e-05,2.12238]
[1780324776632,65.7,71409.24,0.01,-0.01759,1e-05,2.12901]
[1780324781667,65.7,71411.69,0.01,-0.01755,1e-05,2.12555]
[1780324785696,65.7,71397.9,0.01,-0.01774,1e-05,2.14422]
[1780324790302,65.7,71379.97,0.01,-0.01798,1e-05,2.16858]
[1780324795766,65.69,71385.17,0.01,-0.0179,1e-05,2.16085]
[1780324798444,65.69,71388.93,0.01,-0.01785,1e-05,2.1556]
[1780324798787,65.69,71391.22,0.01,-0.01782,1e-05,2.15232]
[1780324802153,65.69,71382.79,0.01,-0.01793,1e-05,2.16376]
[1780324802234,65.69,71382.43,0.01,-0.01794,1e-05,2.16417]
[1780324806843,65.69,71394.99,0.01,-0.01776,1e-05,2.14654]
[1780324811878,65.69,71397.24,0.01,-0.01773,1e-05,2.14323]
[1780324816916,65.68,71403.39,0.01,-0.01764,1e-05,2.1343]
[1780324821948,65.68,71412.79,0.01,-0.01751,1e-05,2.12095]
[1780324826987,65.68,71411.86,0.01,-0.01752,1e-05,2.12212]
[1780324832044,65.68,71422.18,0.01,-0.01736,1e-05,2.10583]
[1780324833042,65.68,71437.11,0.01,-0.01717,1e-05,2.08575]
[1780324838079,65.68,71432.26,0.01,-0.01723,1e-05,2.09252]
[1780324843113,65.68,71429.69,0.01,-0.01727,1e-05,2.09621]
[1780324848149,65.68,71425.87,0.01,-0.01732,1e-05,2.10149]
[1780324853184,65.68,71429.42,0.01,-0.01728,1e-05,2.09682]
[1780324858218,65.68,71427.6,0.01,-0.0173,1e-05,2.09945]
[1780324863268,65.68,71415.29,0.01,-0.01747,1e-05,2.11618]
[1780324868296,65.68,71415.06,0.01,-0.01747,1e-05,2.11648]
[1780324873331,65.68,71412.73,0.01,-0.0175,1e-05,2.11969]
[1780324877361,65.68,71400.8,0.01,-0.01766,1e-05,2.13583]
[1780324882395,65.68,71409.67,0.01,-0.01754,1e-05,2.12363]
[1780324887436,65.68,71417.76,0.01,-0.01743,1e-05,2.11264]
[1780324890461,65.68,71404.82,0.01,-0.01761,1e-05,2.13014]
[1780324895493,65.68,71411.0,0.01,-0.0175,1e-05,2.11928]
[1780324900528,65.68,71410.34,0.01,-0.01751,1e-05,2.12012]
[1780324905564,65.68,71410.99,0.01,-0.0175,1e-05,2.11916]
[1780324911174,65.68,71404.64,0.01,-0.01759,1e-05,2.12768]
[1780324916641,65.68,71410.3,0.01,-0.01751,1e-05,2.11982]
[1780324921675,65.68,71413.12,0.01,-0.01747,1e-05,2.11593]
[1780324926710,65.68,71417.03,0.01,-0.01742,1e-05,2.11059]
[1780324931745,65.68,71414.19,0.01,-0.01745,1e-05,2.1144]
[1780324936780,65.68,71422.01,0.01,-0.01735,1e-05,2.10382]
[1780324941815,65.68,71420.93,0.01,-0.01736,1e-05,2.10535]
[1780324945843,65.68,71408.49,0.01,-0.01753,1e-05,2.12221]
[1780324948866,65.68,71394.18,0.01,-0.01772,1e-05,2.14164]
[1780324953900,65.67,71386.13,0.01,-0.01781,1e-05,2.15008]
[1780324958939,65.67,71389.08,0.01,-0.01777,1e-05,2.14575]
[1780324963972,65.67,71398.96,0.01,-0.01763,1e-05,2.13205]
[1780324969007,65.67,71387.87,0.01,-0.01778,1e-05,2.14701]
[1780324974042,65.67,71400.33,0.01,-0.01761,1e-05,2.1297]
[1780324979078,65.67,71399.02,0.01,-0.01763,1e-05,2.13134]
[1780324984112,65.67,71398.75,0.01,-0.01763,1e-05,2.13152]
[1780324989146,65.66,71394.12,0.01,-0.01769,1e-05,2.13769]
[1780324991360,65.66,71393.17,0.01,-0.0177,1e-05,2.13895]
[1780324991431,65.66,71364.36,0.01,-0.0181,1e-05,2.17861]
[1780324995109,65.66,71349.48,0.01,-0.0183,1e-05,2.19901]
[1780324995195,65.66,71343.62,0.01,-0.01838,1e-05,2.20707]
[1780324997224,65.66,71320.71,0.01,-0.0187,1e-05,2.23902]
[1780325002252,65.65,71332.93,0.01,-0.01852,1e-05,2.22069]
[1780325003666,65.65,71332.93,0.01,-0.01852,1e-05,2.22069]
[1780325003667,65.65,71355.62,0.01,-0.0182,1e-05,2.18854]
[1780325005557,65.65,71355.81,0.01,-0.01819,1e-05,2.18828]
[1780325005611,65.65,71348.84,0.01,-0.01829,1e-05,2.19775]
[1780325008294,65.64,71362.28,0.01,-0.0181,1e-05,2.17876]
[1780325009302,65.64,71377.24,0.01,-0.01789,1e-05,2.15795]
[1780325014337,65.64,71387.49,0.01,-0.01773,1e-05,2.14119]
[1780325019374,65.64,71393.47,0.01,-0.01765,1e-05,2.13289]
[1780325024409,65.64,71400.96,0.01,-0.01755,1e-05,2.12255]
[1780325025407,65.64,71400.96,0.01,-0.01755,1e-05,2.12255]
[1780325025465,65.64,71416.58,0.01,-0.01734,1e-05,2.10138]
[1780325027184,65.64,71416.28,0.01,-0.01734,1e-05,2.1018]
[1780325027438,65.64,71418.35,0.01,-0.01731,1e-05,2.09904]
[1780325032466,65.64,71417.64,0.01,-0.01732,1e-05,2.10015]
[1780325037507,65.64,71413.0,0.01,-0.01739,1e-05,2.10651]
[1780325041205,65.64,71411.23,0.01,-0.01741,1e-05,2.10894]
[1780325041571,65.64,71355.46,0.01,-0.01817,1e-05,2.18551]
[1780325044627,65.64,71356.48,0.01,-0.01816,1e-05,2.18397]
[1780325044720,65.64,71343.27,0.01,-0.01834,1e-05,2.20215]
[1780325047145,65.64,71336.79,0.01,-0.01843,1e-05,2.21108]
[1780325047616,65.64,71339.72,0.01,-0.01838,1e-05,2.20679]
[1780325051322,65.63,71331.91,0.01,-0.01849,1e-05,2.21724]
[1780325051632,65.63,71340.97,0.01,-0.01836,1e-05,2.20416]
[1780325056664,65.63,71343.06,0.01,-0.01832,1e-05,2.20043]
[1780325061700,65.62,71354.37,0.01,-0.01816,1e-05,2.18394]
[1780325066735,65.62,71352.32,0.01,-0.01818,1e-05,2.1862]
[1780325071772,65.61,71357.1,0.01,-0.01809,1e-05,2.17667]
[1780325076805,65.61,71355.89,0.01,-0.0181,1e-05,2.17783]
[1780325082466,65.61,71373.57,0.01,-0.01785,1e-05,2.15292]
[1780325083008,65.61,71373.57,0.01,-0.01785,1e-05,2.15292]
[1780325083111,65.61,71395.19,0.01,-0.01756,1e-05,2.12325]
[1780325087126,65.6,71397.73,0.01,-0.01752,1e-05,2.11977]
[1780325087164,65.6,71397.71,0.01,-0.01752,1e-05,2.11979]
[1780325092463,65.6,71399.2,0.01,-0.0175,1e-05,2.11771]
[1780325097953,65.6,71397.16,0.01,-0.01753,1e-05,2.12042]
[1780325102987,65.6,71399.28,0.01,-0.0175,1e-05,2.11749]
[1780325108036,65.6,71402.12,0.01,-0.01746,1e-05,2.1136]
[1780325113071,65.6,71402.25,0.01,-0.01746,1e-05,2.11332]
[1780325118108,65.6,71405.75,0.01,-0.01741,1e-05,2.1086]
[1780325121153,65.6,71380.18,0.01,-0.01776,1e-05,2.14347]
[1780325126187,65.6,71380.77,0.01,-0.01775,1e-05,2.1424]
[1780325131221,65.6,71378.34,0.01,-0.01776,1e-05,2.14314]
[1780325136257,65.6,71373.87,0.01,-0.01782,1e-05,2.14901]
[1780325140285,65.6,71387.34,0.01,-0.01763,1e-05,2.13028]
[1780325145320,65.59,71398.2,0.01,-0.01748,1e-05,2.11536]
[1780325150355,65.59,71405.75,0.01,-0.01738,1e-05,2.10514]
[1780325155392,65.59,71406.53,0.01,-0.01737,1e-05,2.10415]
[1780325161432,65.6,71404.47,0.01,-0.0174,1e-05,2.10699]
[1780325166470,65.6,71417.81,0.01,-0.01722,1e-05,2.08903]
[1780325167652,65.6,71417.81,0.01,-0.01722,1e-05,2.08903]
[1780325167656,65.6,71426.98,0.01,-0.0171,1e-05,2.07677]
[1780325169591,65.6,71426.98,0.01,-0.0171,1e-05,2.0768]
[1780325169595,65.6,71415.93,0.01,-0.01725,1e-05,2.0917]
[1780325175536,65.6,71418.18,0.01,-0.01722,1e-05,2.08895]
[1780325180570,65.6,71420.59,0.01,-0.01719,1e-05,2.08597]
[1780325185610,65.6,71418.93,0.01,-0.01722,1e-05,2.08849]
[1780325190641,65.6,71428.01,0.01,-0.0171,1e-05,2.07661]
[1780325195678,65.61,71429.97,0.01,-0.01706,1e-05,2.07211]
[1780325200711,65.61,71428.22,0.01,-0.01709,1e-05,2.07483]
[1780325205745,65.61,71422.37,0.01,-0.01717,1e-05,2.08305]
[1780325210782,65.62,71422.03,0.01,-0.01718,1e-05,2.08379]
[1780325215817,65.62,71430.64,0.01,-0.01707,1e-05,2.07266]
[1780325220852,65.62,71428.69,0.01,-0.0171,1e-05,2.07566]
[1780325225891,65.62,71420.39,0.01,-0.01721,1e-05,2.08712]
[1780325230922,65.62,71412.62,0.01,-0.01731,1e-05,2.09781]
[1780325235961,65.63,71422.49,0.01,-0.01719,1e-05,2.08479]
[1780325237972,65.63,71408.82,0.01,-0.01737,1e-05,2.10328]
[1780325243535,65.63,71406.39,0.01,-0.0174,1e-05,2.10665]
[1780325249052,65.63,71408.08,0.01,-0.01738,1e-05,2.10446]
[1780325254085,65.63,71414.74,0.01,-0.01728,1e-05,2.09337]
[1780325259119,65.63,71419.55,0.01,-0.01721,1e-05,2.08709]
[1780325264154,65.63,71417.75,0.01,-0.01724,1e-05,2.08971]
[1780325269190,65.63,71411.38,0.01,-0.01733,1e-05,2.09841]
[1780325274224,65.63,71407.51,0.01,-0.01738,1e-05,2.10373]
[1780325279260,65.63,71407.3,0.01,-0.01738,1e-05,2.10409]
[1780325284298,65.64,71406.95,0.01,-0.01739,1e-05,2.10463]
[1780325287319,65.64,71418.68,0.01,-0.01723,1e-05,2.08886]
[1780325292360,65.64,71429.46,0.01,-0.01709,1e-05,2.07461]
[1780325297394,65.64,71423.62,0.01,-0.01717,1e-05,2.08275]
[1780325299637,65.64,71423.43,0.01,-0.01717,1e-05,2.08306]
[1780325299673,65.64,71441.34,0.01,-0.01694,1e-05,2.05919]
[1780325306008,65.64,71454.15,0.01,-0.01678,1e-05,2.04272]
[1780325306032,65.65,71463.52,0.01,-0.01666,1e-05,2.03061]
[1780325311497,65.65,71467.35,0.01,-0.0166,1e-05,2.02408]
[1780325314454,65.65,71466.67,0.01,-0.01661,1e-05,2.02528]
[1780325314522,65.65,71466.66,0.01,-0.01661,1e-05,2.02529]
[1780325316111,65.65,71480.12,0.01,-0.01644,1e-05,2.00784]
[1780325316532,65.66,71486.05,0.01,-0.01637,1e-05,2.00046]
[1780325317540,65.66,71498.69,0.01,-0.01621,1e-05,1.98429]
[1780325322574,65.67,71489.26,0.01,-0.01634,1e-05,1.99752]
[1780325327608,65.67,71490.81,0.01,-0.01633,1e-05,1.99651]
[1780325332644,65.68,71495.7,0.01,-0.01628,1e-05,1.99121]
[1780325335503,65.68,71495.2,0.01,-0.01629,1e-05,1.99228]
[1780325335669,65.69,71498.03,0.01,-0.01625,1e-05,1.98884]
[1780325336680,65.69,71468.7,0.01,-0.01663,1e-05,2.02726]
[1780325338138,65.69,71468.63,0.01,-0.01663,1e-05,2.02749]
[1780325338688,65.69,71480.36,0.01,-0.01648,1e-05,2.01229]
[1780325342719,65.69,71454.94,0.01,-0.01682,1e-05,2.04637]
[1780325347755,65.7,71460.42,0.01,-0.01675,1e-05,2.03976]
[1780325349772,65.7,71440.2,0.01,-0.01702,1e-05,2.06681]
[1780325354804,65.7,71442.5,0.01,-0.01699,1e-05,2.06418]
[1780325357103,65.7,71440.02,0.01,-0.01702,1e-05,2.06757]
[1780325357825,65.71,71438.05,0.01,-0.01705,1e-05,2.07036]
[1780325362862,65.71,71431.52,0.01,-0.01714,1e-05,2.07944]
[1780325364847,65.71,71422.01,0.01,-0.01727,1e-05,2.09226]
[1780325364959,65.71,71400.99,0.01,-0.01755,1e-05,2.12073]
[1780325366678,65.71,71401.11,0.01,-0.01755,1e-05,2.12058]
[1780325366891,65.71,71395.66,0.01,-0.01762,1e-05,2.128]
[1780325371925,65.71,71399.46,0.01,-0.01755,1e-05,2.12042]
[1780325376961,65.71,71410.04,0.01,-0.01741,1e-05,2.106]
[1780325377967,65.71,71422.43,0.01,-0.01724,1e-05,2.08931]
[1780325381995,65.71,71410.68,0.01,-0.0174,1e-05,2.10532]
[1780325387034,65.71,71414.62,0.01,-0.01735,1e-05,2.10005]
[1780325392070,65.71,71418.24,0.01,-0.0173,1e-05,2.09532]
[1780325397111,65.71,71411.44,0.01,-0.01739,1e-05,2.10464]
[1780325399120,65.71,71399.18,0.01,-0.01756,1e-05,2.12126]
[1780325402151,65.71,71419.03,0.01,-0.01729,1e-05,2.09442]
[1780325405173,65.71,71431.1,0.01,-0.01713,1e-05,2.07834]
[1780325408198,65.71,71443.36,0.01,-0.01698,1e-05,2.06222]
[1780325413232,65.72,71434.73,0.01,-0.01709,1e-05,2.0741]
[1780325418269,65.72,71443.45,0.01,-0.01698,1e-05,2.06282]
[1780325420163,65.72,71443.45,0.01,-0.01698,1e-05,2.06282]
[1780325420295,65.72,71435.63,0.01,-0.01708,1e-05,2.07331]
[1780325421292,65.72,71453.37,0.01,-0.01685,1e-05,2.0499]
[1780325423884,65.72,71454.6,0.01,-0.01684,1e-05,2.04838]
[1780325423959,65.72,71440.73,0.01,-0.01702,1e-05,2.06696]
[1780325429352,65.73,71448.59,0.01,-0.01692,1e-05,2.05691]
[1780325434919,65.73,71451.46,0.01,-0.01687,1e-05,2.05137]
[1780325437859,65.73,71451.27,0.01,-0.01688,1e-05,2.05183]
[1780325437962,65.73,71451.28,0.01,-0.01688,1e-05,2.05202]
[1780325443449,65.74,71452.38,0.01,-0.01687,1e-05,2.05115]
[1780325446471,65.74,71467.13,0.01,-0.01668,1e-05,2.03201]
[1780325451508,65.74,71474.26,0.01,-0.0166,1e-05,2.02335]
[1780325453560,65.75,71473.34,0.01,-0.01661,1e-05,2.02471]
[1780325453563,65.75,71487.7,0.01,-0.01643,1e-05,2.00611]
[1780325455464,65.75,71487.82,0.01,-0.01643,1e-05,2.00628]
[1780325455534,65.75,71487.82,0.01,-0.01643,1e-05,2.00628]
[1780325460568,65.76,71490.41,0.01,-0.01641,1e-05,2.00382]
[1780325465604,65.79,71500.01,0.01,-0.01633,1e-05,1.99599]
[1780325470639,65.87,71507.68,0.01,-0.01633,1e-05,1.99634]
[1780325475674,65.91,71513.24,0.01,-0.01632,1e-05,1.99558]
[1780325480708,65.95,71510.5,0.01,-0.0164,1e-05,2.00367]
[1780325485744,66.01,71506.8,0.01,-0.01653,1e-05,2.01741]
[1780325489819,66.04,71505.72,0.01,-0.01658,1e-05,2.02223]
[1780325489825,66.04,71471.66,0.01,-0.01702,1e-05,2.06715]
[1780325491589,66.04,71471.66,0.01,-0.01702,1e-05,2.06727]
[1780325491786,66.04,71466.63,0.01,-0.01707,1e-05,2.07176]
[1780325496821,66.04,71467.5,0.01,-0.01706,1e-05,2.07095]
[1780325499920,66.04,71469.53,0.01,-0.01704,1e-05,2.0684]
[1780325499946,66.04,71437.12,0.01,-0.01746,1e-05,2.11181]
[1780325504879,66.04,71418.02,0.01,-0.01772,1e-05,2.13765]
[1780325506893,66.04,71399.76,0.01,-0.01797,1e-05,2.1625]
[1780325507532,66.04,71399.76,0.01,-0.01797,1e-05,2.1625]
[1780325507899,66.04,71407.32,0.01,-0.01786,1e-05,2.15203]
[1780325512935,66.04,71410.86,0.01,-0.01781,1e-05,2.14684]
[1780325517969,66.04,71409.96,0.01,-0.01782,1e-05,2.14772]
[1780325523004,66.03,71400.6,0.01,-0.01794,1e-05,2.16014]
[1780325528046,66.03,71379.76,0.01,-0.01823,1e-05,2.1884]
[1780325532073,66.03,71368.3,0.01,-0.01838,1e-05,2.20359]
[1780325537110,66.02,71363.42,0.01,-0.01844,1e-05,2.20952]
[1780325542144,66.01,71352.89,0.01,-0.01858,1e-05,2.22337]
[1780325547179,66.01,71363.19,0.01,-0.01842,1e-05,2.20803]
[1780325549193,66.0,71350.7,0.01,-0.01859,1e-05,2.22513]
[1780325554228,66.0,71338.69,0.01,-0.01873,1e-05,2.23856]
[1780325557254,65.99,71324.19,0.01,-0.01893,1e-05,2.25837]
[1780325562289,65.98,71323.52,0.01,-0.01893,1e-05,2.25804]
[1780325563779,65.98,71325.49,0.01,-0.0189,1e-05,2.25498]
[1780325564303,65.98,71356.09,0.01,-0.01846,1e-05,2.21163]
[1780325567324,65.97,71337.51,0.01,-0.01872,1e-05,2.23713]
[1780325568742,65.97,71335.6,0.01,-0.01875,1e-05,2.2396]
[1780325569338,65.97,71332.01,0.01,-0.01879,1e-05,2.24443]
[1780325574374,65.96,71331.12,0.01,-0.0188,1e-05,2.24449]
[1780325579411,65.95,71314.99,0.01,-0.01901,1e-05,2.26615]
[1780325583462,65.95,71327.57,0.01,-0.01882,1e-05,2.2472]
[1780325588486,65.94,71332.14,0.01,-0.01875,1e-05,2.23955]
[1780325592576,65.93,71334.21,0.01,-0.01871,1e-05,2.23595]
[1780325592677,65.93,71348.19,0.01,-0.01851,1e-05,2.21606]
[1780325594360,65.93,71348.19,0.01,-0.01851,1e-05,2.21606]
[1780325594528,65.93,71349.47,0.01,-0.01849,1e-05,2.21389]
[1780325599565,65.91,71350.88,0.01,-0.01844,1e-05,2.2094]
[1780325604599,65.91,71340.81,0.01,-0.01858,1e-05,2.22258]
[1780325609633,65.9,71346.97,0.01,-0.01848,1e-05,2.21303]
[1780325614669,65.89,71348.44,0.01,-0.01843,1e-05,2.20773]
[1780325617693,65.89,71359.74,0.01,-0.01827,1e-05,2.19148]
[1780325622725,65.88,71359.93,0.01,-0.01826,1e-05,2.19051]
[1780325625425,65.88,71360.37,0.01,-0.01825,1e-05,2.18976]
[1780325626296,65.88,71382.23,0.01,-0.01795,1e-05,2.15912]
[1780325627293,65.88,71382.23,0.01,-0.01795,1e-05,2.15912]
[1780325627343,65.88,71384.49,0.01,-0.01792,1e-05,2.15593]
[1780325632798,65.88,71383.56,0.01,-0.01792,1e-05,2.1568]
[1780325637832,65.88,71383.44,0.01,-0.01792,1e-05,2.15659]
[1780325640853,65.87,71357.02,0.01,-0.01829,1e-05,2.19291]
[1780325644882,65.87,71370.5,0.01,-0.01809,1e-05,2.17366]
[1780325649918,65.87,71376.48,0.01,-0.01801,1e-05,2.16482]
[1780325652938,65.86,71364.79,0.01,-0.01816,1e-05,2.18068]
[1780325657975,65.86,71365.14,0.01,-0.01815,1e-05,2.17959]
[1780325663007,65.85,71349.68,0.01,-0.01836,1e-05,2.20044]
[1780325668051,65.85,71354.58,0.01,-0.01829,1e-05,2.19284]
[1780325673085,65.84,71337.61,0.01,-0.0185,1e-05,2.2135]
[1780325678119,65.84,71340.12,0.01,-0.01845,1e-05,2.20911]
[1780325683154,65.83,71345.01,0.01,-0.01838,1e-05,2.20143]
[1780325688190,65.82,71335.2,0.01,-0.01849,1e-05,2.21288]
[1780325693224,65.81,71333.77,0.01,-0.0185,1e-05,2.21399]
[1780325698259,65.8,71338.32,0.01,-0.01843,1e-05,2.20655]
[1780325703294,65.8,71336.0,0.01,-0.01845,1e-05,2.20895]
[1780325708331,65.79,71336.05,0.01,-0.01844,1e-05,2.20802]
[1780325713365,65.78,71335.21,0.01,-0.01845,1e-05,2.20834]
[1780325718400,65.78,71343.16,0.01,-0.01833,1e-05,2.1964]
[1780325723434,65.77,71340.85,0.01,-0.01835,1e-05,2.19886]
[1780325726455,65.77,71356.59,0.01,-0.01813,1e-05,2.17651]
[1780325731492,65.77,71366.01,0.01,-0.01798,1e-05,2.16063]
[1780325732498,65.77,71366.01,0.01,-0.01798,1e-05,2.16063]
[1780325733506,65.77,71365.56,0.01,-0.01798,1e-05,2.16107]
[1780325738548,65.76,71365.91,0.01,-0.01797,1e-05,2.16016]
[1780325743576,65.76,71345.1,0.01,-0.01825,1e-05,2.18851]
[1780325748611,65.75,71344.34,0.01,-0.01826,1e-05,2.18889]
[1780325753646,65.75,71350.43,0.01,-0.01817,1e-05,2.17976]
[1780325758682,65.74,71340.03,0.01,-0.01831,1e-05,2.19356]
[1780325763716,65.74,71340.43,0.01,-0.01829,1e-05,2.1923]
[1780325768754,65.73,71339.57,0.01,-0.0183,1e-05,2.19282]
[1780325773790,65.73,71338.35,0.01,-0.01831,1e-05,2.19383]
[1780325778825,65.73,71332.39,0.01,-0.01839,1e-05,2.20147]
[1780325783858,65.72,71328.27,0.01,-0.01844,1e-05,2.20645]
[1780325788895,65.71,71339.85,0.01,-0.01827,1e-05,2.18945]
[1780325793932,65.71,71340.27,0.01,-0.01823,1e-05,2.18588]
[1780325798965,65.71,71339.03,0.01,-0.01825,1e-05,2.18699]
[1780325804008,65.7,71336.11,0.01,-0.01828,1e-05,2.19044]
[1780325809035,65.7,71335.31,0.01,-0.01829,1e-05,2.1909]
[1780325814070,65.69,71326.9,0.01,-0.0184,1e-05,2.202]
[1780325819105,65.69,71327.38,0.01,-0.01838,1e-05,2.20058]
[1780325824141,65.68,71330.58,0.01,-0.01833,1e-05,2.19538]
[1780325829175,65.68,71329.19,0.01,-0.01834,1e-05,2.19663]
[1780325834213,65.67,71328.38,0.01,-0.01835,1e-05,2.19706]
[1780325839245,65.67,71326.48,0.01,-0.01837,1e-05,2.19901]
[1780325844281,65.66,71327.71,0.01,-0.01834,1e-05,2.19656]
[1780325849316,65.66,71327.78,0.01,-0.01834,1e-05,2.19574]
[1780325853343,65.65,71340.34,0.01,-0.01814,1e-05,2.17533]
[1780325858380,65.65,71338.83,0.01,-0.01815,1e-05,2.1769]
[1780325863414,65.64,71336.16,0.01,-0.01818,1e-05,2.17996]
[1780325868449,65.64,71330.71,0.01,-0.01825,1e-05,2.18694]
[1780325873483,65.64,71342.77,0.01,-0.01808,1e-05,2.16959]
[1780325878518,65.63,71346.41,0.01,-0.01802,1e-05,2.1641]
[1780325883554,65.63,71357.75,0.01,-0.01786,1e-05,2.14807]
[1780325888588,65.63,71352.35,0.01,-0.01794,1e-05,2.15527]
[1780325893624,65.63,71359.62,0.01,-0.01783,1e-05,2.14493]
[1780325898661,65.62,71362.83,0.01,-0.01779,1e-05,2.14033]
[1780325903694,65.62,71357.82,0.01,-0.01785,1e-05,2.14698]
[1780325908730,65.62,71352.51,0.01,-0.01792,1e-05,2.15401]
[1780325913771,65.62,71348.99,0.01,-0.01795,1e-05,2.1562]
[1780325915478,65.62,71351.26,0.01,-0.01792,1e-05,2.153]
[1780325915494,65.62,71351.8,0.01,-0.01791,1e-05,2.15219]
[1780325917319,65.62,71351.8,0.01,-0.01791,1e-05,2.15219]
[1780325917410,65.62,71360.42,0.01,-0.01779,1e-05,2.14028]
[1780325922827,65.62,71362.53,0.01,-0.01776,1e-05,2.13713]
[1780325928455,65.61,71370.88,0.01,-0.01765,1e-05,2.12553]
[1780325933904,65.61,71380.49,0.01,-0.01752,1e-05,2.11243]
[1780325938940,65.62,71388.5,0.01,-0.01741,1e-05,2.10167]
[1780325941354,65.62,71390.47,0.01,-0.01738,1e-05,2.09903]
[1780325941410,65.62,71390.92,0.01,-0.01738,1e-05,2.09845]
[1780325943321,65.62,71390.92,0.01,-0.01738,1e-05,2.09848]
[1780325943396,65.62,71401.49,0.01,-0.01724,1e-05,2.08425]
[1780325948601,65.62,71415.29,0.01,-0.01706,1e-05,2.06613]
[1780325953624,65.62,71420.86,0.01,-0.01698,1e-05,2.05858]
[1780325953725,65.62,71408.68,0.01,-0.01714,1e-05,2.07499]
[1780325957069,65.61,71422.18,0.01,-0.01696,1e-05,2.05597]
[1780325962106,65.6,71424.69,0.01,-0.01691,1e-05,2.05106]
[1780325965128,65.59,71438.53,0.01,-0.01672,1e-05,2.03187]
[1780325970163,65.58,71437.35,0.01,-0.01672,1e-05,2.03213]
[1780325975198,65.57,71435.5,0.01,-0.01672,1e-05,2.03097]
[1780325978834,65.57,71422.02,0.01,-0.01688,1e-05,2.04773]
[1780325984268,65.56,71419.0,0.01,-0.01691,1e-05,2.05025]
[1780325989303,65.54,71417.18,0.01,-0.01692,1e-05,2.05116]
[1780325993332,65.54,71433.41,0.01,-0.01669,1e-05,2.0285]
[1780325996352,65.53,71451.33,0.01,-0.01646,1e-05,2.00423]
[1780326000385,65.52,71463.48,0.01,-0.01629,1e-05,1.98757]
[1780326001279,65.52,71463.48,0.01,-0.01629,1e-05,1.98757]
[1780326001389,65.52,71472.44,0.01,-0.01618,1e-05,1.97578]
[1780326002396,65.52,71490.44,0.01,-0.01595,1e-05,1.95246]
[1780326007414,65.52,71481.35,0.01,-0.01606,1e-05,1.96357]
[1780326007491,65.52,71478.48,0.01,-0.01609,1e-05,1.96711]
[1780326011481,65.51,71466.81,0.01,-0.01623,1e-05,1.98156]
[1780326015512,65.51,71454.04,0.01,-0.01639,1e-05,1.9974]
[1780326020550,65.5,71463.98,0.01,-0.01625,1e-05,1.98346]
[1780326025585,65.49,71465.33,0.01,-0.01623,1e-05,1.98082]
[1780326027827,65.49,71464.91,0.01,-0.01623,1e-05,1.98118]
[1780326028602,65.49,71457.14,0.01,-0.01633,1e-05,1.9909]
[1780326030685,65.49,71457.14,0.01,-0.01632,1e-05,1.99071]
[1780326030739,65.49,71456.86,0.01,-0.01633,1e-05,1.99088]
[1780326034645,65.48,71468.67,0.01,-0.01615,1e-05,1.97258]
[1780326039681,65.47,71472.79,0.01,-0.01609,1e-05,1.96646]
[1780326044719,65.47,71473.48,0.01,-0.01608,1e-05,1.96481]
[1780326049753,65.46,71478.15,0.01,-0.01601,1e-05,1.95805]
[1780326054786,65.46,71482.25,0.01,-0.01595,1e-05,1.95214]
[1780326059820,65.45,71480.79,0.01,-0.01596,1e-05,1.95325]
[1780326064856,65.45,71479.53,0.01,-0.01597,1e-05,1.95419]
[1780326069833,65.44,71484.76,0.01,-0.0159,1e-05,1.94699]
[1780326069894,65.44,71494.83,0.01,-0.01578,1e-05,1.93415]
[1780326071817,65.44,71501.63,0.01,-0.01569,1e-05,1.9254]
[1780326071906,65.44,71501.63,0.01,-0.01569,1e-05,1.9246]
[1780326076941,65.41,71514.15,0.01,-0.0155,1e-05,1.90486]
[1780326081976,65.38,71509.28,0.01,-0.01552,1e-05,1.90716]
[1780326087606,65.35,71509.62,0.01,-0.01548,1e-05,1.90299]
[1780326093053,65.32,71509.41,0.01,-0.01542,1e-05,1.8966]
[1780326098089,65.29,71510.15,0.01,-0.01538,1e-05,1.89198]
[1780326103122,65.26,71513.63,0.01,-0.0153,1e-05,1.884]
[1780326108157,65.23,71512.14,0.01,-0.01529,1e-05,1.88227]
[1780326111179,65.22,71526.07,0.01,-0.0151,1e-05,1.86285]
[1780326116214,65.19,71534.98,0.01,-0.01496,1e-05,1.84853]
[1780326121248,65.17,71534.16,0.01,-0.01494,1e-05,1.84632]
[1780326125278,65.15,71517.8,0.01,-0.01511,1e-05,1.864]
[1780326130313,65.12,71524.09,0.01,-0.01501,1e-05,1.85291]
[1780326134340,65.1,71538.18,0.01,-0.01481,1e-05,1.83302]
[1780326137191,65.05,71546.11,0.01,-0.01466,1e-05,1.81681]
[1780326137961,65.05,71566.6,0.01,-0.01442,1e-05,1.79141]
[1780326140856,65.0,71566.7,0.01,-0.01436,1e-05,1.78523]
[1780326140931,65.0,71555.8,0.01,-0.01448,1e-05,1.79786]
[1780326146425,64.9,71556.75,0.01,-0.01435,1e-05,1.784]
[1780326151460,64.88,71547.16,0.01,-0.01443,1e-05,1.79146]
[1780326156498,64.86,71539.7,0.01,-0.01448,1e-05,1.79727]
[1780326158512,64.85,71523.63,0.01,-0.01466,1e-05,1.81573]
[1780326163548,64.83,71519.95,0.01,-0.01468,1e-05,1.81733]
[1780326168581,64.81,71526.79,0.01,-0.01457,1e-05,1.80614]
[1780326172609,64.79,71513.27,0.01,-0.01471,1e-05,1.82039]
[1780326177644,64.77,71514.55,0.01,-0.01467,1e-05,1.8161]
[1780326180664,64.76,71527.09,0.01,-0.01451,1e-05,1.7997]
[1780326185700,64.75,71535.66,0.01,-0.01439,1e-05,1.78768]
[1780326190736,64.74,71530.13,0.01,-0.01444,1e-05,1.79282]
[1780326195771,64.72,71535.09,0.01,-0.01437,1e-05,1.78519]
[1780326200806,64.71,71537.14,0.01,-0.01433,1e-05,1.78123]
[1780326205845,64.7,71542.3,0.01,-0.01426,1e-05,1.77359]
[1780326210878,64.69,71536.64,0.01,-0.01431,1e-05,1.77842]
[1780326215913,64.67,71538.31,0.01,-0.01425,1e-05,1.77193]
[1780326220948,64.65,71542.48,0.01,-0.01418,1e-05,1.76455]
[1780326225982,64.63,71540.02,0.01,-0.01419,1e-05,1.76519]
[1780326229006,64.62,71525.66,0.01,-0.01434,1e-05,1.78107]
[1780326234039,64.6,71514.51,0.01,-0.01444,1e-05,1.79205]
[1780326237060,64.59,71495.84,0.01,-0.01465,1e-05,1.81327]
[1780326239081,64.58,71480.79,0.01,-0.01481,1e-05,1.83069]
[1780326241091,64.57,71466.04,0.01,-0.01498,1e-05,1.8478]
[1780326243106,64.56,71482.6,0.01,-0.01477,1e-05,1.82605]
[1780326248145,64.54,71480.17,0.01,-0.01477,1e-05,1.82618]
[1780326252174,64.52,71495.16,0.01,-0.01457,1e-05,1.80551]
[1780326257211,64.46,71498.78,0.01,-0.01446,1e-05,1.79332]
[1780326262246,64.37,71500.6,0.01,-0.01433,1e-05,1.7798]
[1780326265267,64.36,71488.42,0.01,-0.01446,1e-05,1.79316]
[1780326266235,64.36,71488.42,0.01,-0.01446,1e-05,1.79316]
[1780326266274,64.36,71495.95,0.01,-0.01437,1e-05,1.7835]
[1780326267282,64.36,71514.75,0.01,-0.01415,1e-05,1.76033]
[1780326268177,64.36,71514.75,0.01,-0.01415,1e-05,1.76033]
[1780326268902,64.35,71503.22,0.01,-0.01427,1e-05,1.77377]
[1780326274330,64.21,71514.36,0.01,-0.01396,1e-05,1.74035]
[1780326279365,64.04,71517.53,0.01,-0.01372,1e-05,1.7141]
[1780326284399,64.0,71517.39,0.01,-0.01368,1e-05,1.70944]
[1780326289437,63.99,71509.41,0.01,-0.01375,1e-05,1.71717]
[1780326294471,63.97,71512.4,0.01,-0.0137,1e-05,1.7119]
[1780326299506,63.96,71509.76,0.01,-0.01371,1e-05,1.71331]
[1780326304022,63.95,71509.93,0.01,-0.0137,1e-05,1.71207]
[1780326304069,63.95,71477.72,0.01,-0.01406,1e-05,1.75021]
[1780326305624,63.95,71452.23,0.01,-0.01436,1e-05,1.78081]
[1780326309193,63.93,71470.73,0.01,-0.01412,1e-05,1.7565]
[1780326311026,63.93,71470.93,0.01,-0.01412,1e-05,1.75582]
[1780326311082,63.93,71464.53,0.01,-0.01419,1e-05,1.76315]
[1780326316702,63.91,71471.46,0.01,-0.01408,1e-05,1.75213]
[1780326321736,63.89,71478.46,0.01,-0.01398,1e-05,1.74161]
[1780326326773,63.82,71482.27,0.01,-0.01386,1e-05,1.72814]
[1780326331807,63.75,71477.78,0.01,-0.01381,1e-05,1.72288]
[1780326334830,63.74,71465.12,0.01,-0.01395,1e-05,1.73694]
[1780326339868,63.73,71469.09,0.01,-0.01388,1e-05,1.73022]
[1780326344899,63.71,71476.84,0.01,-0.01378,1e-05,1.71911]
[1780326349934,63.7,71479.45,0.01,-0.01373,1e-05,1.71421]
[1780326354969,63.69,71471.49,0.01,-0.01381,1e-05,1.72192]
[1780326360010,63.67,71483.02,0.01,-0.01366,1e-05,1.70639]
[1780326363173,63.67,71478.82,0.01,-0.0137,1e-05,1.7107]
[1780326363176,63.66,71499.05,0.01,-0.01347,1e-05,1.68643]
[1780326364786,63.66,71498.98,0.01,-0.01347,1e-05,1.68617]
[1780326365052,63.66,71499.0,0.01,-0.01346,1e-05,1.68585]
[1780326370086,63.65,71480.59,0.01,-0.01366,1e-05,1.70603]
[1780326375122,63.63,71479.25,0.01,-0.01366,1e-05,1.70592]
[1780326375500,63.63,71479.25,0.01,-0.01366,1e-05,1.70592]
[1780326376128,63.63,71479.92,0.01,-0.01364,1e-05,1.70479]
[1780326377498,63.63,71481.43,0.01,-0.01362,1e-05,1.70267]
[1780326378143,63.63,71483.93,0.01,-0.01359,1e-05,1.69937]
[1780326380161,63.62,71502.18,0.01,-0.01338,1e-05,1.67725]
[1780326384189,63.61,71517.13,0.01,-0.01321,1e-05,1.65868]
[1780326389224,63.6,71506.73,0.01,-0.01331,1e-05,1.6695]
[1780326394257,63.59,71517.66,0.01,-0.01317,1e-05,1.6535]
[1780326399300,63.58,71523.37,0.01,-0.01309,1e-05,1.6457]
[1780326401010,63.58,71523.37,0.01,-0.01309,1e-05,1.64547]
[1780326401311,63.58,71532.02,0.01,-0.01299,1e-05,1.63529]
[1780326402834,63.58,71546.86,0.01,-0.01283,1e-05,1.6181]
[1780326402926,63.56,71546.86,0.01,-0.01282,1e-05,1.61633]
[1780326408359,63.53,71540.57,0.01,-0.01285,1e-05,1.61949]
[1780326413393,63.51,71541.85,0.01,-0.01281,1e-05,1.61566]
[1780326416373,63.51,71539.74,0.01,-0.01283,1e-05,1.61773]
[1780326416414,63.51,71537.17,0.01,-0.01286,1e-05,1.62066]
[1780326418361,63.51,71533.23,0.01,-0.0129,1e-05,1.6248]
[1780326418463,63.5,71534.78,0.01,-0.01288,1e-05,1.62285]
[1780326423463,63.5,71531.11,0.01,-0.01291,1e-05,1.62614]
[1780326426485,63.49,71514.19,0.01,-0.01309,1e-05,1.645]
[1780326428500,63.49,71496.67,0.01,-0.01327,1e-05,1.66487]
[1780326433534,63.48,71493.04,0.01,-0.0133,1e-05,1.66781]
[1780326438570,63.47,71493.84,0.01,-0.01328,1e-05,1.66558]
[1780326440143,63.47,71507.75,0.01,-0.01313,1e-05,1.64914]
[1780326444078,63.43,71517.87,0.01,-0.01298,1e-05,1.63297]
[1780326444164,63.43,71531.07,0.01,-0.01283,1e-05,1.61765]
[1780326445736,63.43,71531.07,0.01,-0.01283,1e-05,1.61749]
[1780326445810,63.43,71542.92,0.01,-0.0127,1e-05,1.60384]
[1780326451659,63.42,71538.11,0.01,-0.01273,1e-05,1.60649]
[1780326456696,63.41,71542.92,0.01,-0.01267,1e-05,1.60033]
[1780326461730,63.41,71545.09,0.01,-0.01265,1e-05,1.59723]
[1780326466765,63.39,71550.39,0.01,-0.01257,1e-05,1.58943]
[1780326471805,63.39,71545.71,0.01,-0.01262,1e-05,1.59412]
[1780326476837,63.38,71548.23,0.01,-0.01259,1e-05,1.59068]
[1780326481871,63.38,71560.99,0.01,-0.01245,1e-05,1.5758]
[1780326486906,63.36,71568.11,0.01,-0.01235,1e-05,1.56533]
[1780326491941,63.34,71574.17,0.01,-0.01226,1e-05,1.55593]
[1780326496976,63.32,71575.67,0.01,-0.01223,1e-05,1.55227]
[1780326502011,63.31,71578.7,0.01,-0.01219,1e-05,1.54772]
[1780326507045,63.3,71571.27,0.01,-0.01226,1e-05,1.55517]
[1780326512081,63.3,71555.57,0.01,-0.0124,1e-05,1.57048]
[1780326515110,63.3,71539.03,0.01,-0.01257,1e-05,1.58884]
[1780326520146,63.3,71521.71,0.01,-0.01275,1e-05,1.60789]
[1780326525181,63.29,71518.54,0.01,-0.01278,1e-05,1.61077]
[1780326530219,63.28,71515.06,0.01,-0.01281,1e-05,1.61401]
[1780326535255,63.28,71516.52,0.01,-0.01279,1e-05,1.6116]
[1780326540290,63.27,71513.49,0.01,-0.01281,1e-05,1.61427]
[1780326545324,63.27,71509.35,0.01,-0.01285,1e-05,1.61822]
[1780326550359,63.26,71506.64,0.01,-0.01287,1e-05,1.62049]
[1780326555393,63.25,71494.95,0.01,-0.01299,1e-05,1.63304]
[1780326560429,63.24,71494.11,0.01,-0.01299,1e-05,1.63305]
[1780326565463,63.24,71490.66,0.01,-0.01302,1e-05,1.63608]
[1780326571064,63.23,71486.36,0.01,-0.01304,1e-05,1.63793]
[1780326576544,63.22,71482.23,0.01,-0.01307,1e-05,1.6415]
[1780326581579,63.21,71475.34,0.01,-0.01314,1e-05,1.64848]
[1780326586614,63.2,71472.18,0.01,-0.01316,1e-05,1.65109]
[1780326592656,63.19,71471.38,0.01,-0.01316,1e-05,1.65075]
[1780326597690,63.18,71472.13,0.01,-0.01314,1e-05,1.64883]
[1780326602726,63.17,71474.8,0.01,-0.0131,1e-05,1.64468]
[1780326607761,63.17,71489.25,0.01,-0.01294,1e-05,1.62699]
[1780326612796,63.16,71485.23,0.01,-0.01297,1e-05,1.63076]
[1780326617831,63.15,71480.12,0.01,-0.01302,1e-05,1.63576]
[1780326622866,63.14,71485.63,0.01,-0.01295,1e-05,1.62848]
[1780326627902,63.14,71487.13,0.01,-0.01293,1e-05,1.6259]
[1780326632939,63.13,71495.63,0.01,-0.01281,1e-05,1.61339]
[1780326637975,63.13,71500.03,0.01,-0.01276,1e-05,1.60767]
[1780326643009,63.12,71500.71,0.01,-0.01275,1e-05,1.60625]
[1780326646036,63.12,71486.08,0.01,-0.0129,1e-05,1.62261]
[1780326651069,63.11,71482.26,0.01,-0.01293,1e-05,1.6262]
[1780326656103,63.1,71475.59,0.01,-0.013,1e-05,1.63301]
[1780326661136,63.1,71485.11,0.01,-0.01289,1e-05,1.62114]
[1780326666172,63.09,71478.36,0.01,-0.01295,1e-05,1.62808]
[1780326671207,63.08,71476.04,0.01,-0.01297,1e-05,1.62989]
[1780326676244,63.08,71471.6,0.01,-0.01301,1e-05,1.63413]
[1780326678456,63.07,71472.09,0.01,-0.013,1e-05,1.63338]
[1780326678560,63.07,71442.3,0.01,-0.01333,1e-05,1.66801]
[1780326680276,63.07,71420.39,0.01,-0.01357,1e-05,1.69356]
[1780326684301,63.06,71404.42,0.01,-0.01374,1e-05,1.71147]
[1780326687098,63.06,71402.62,0.01,-0.01375,1e-05,1.71298]
[1780326687325,63.05,71402.54,0.01,-0.01375,1e-05,1.71275]
[1780326692360,63.04,71404.71,0.01,-0.0137,1e-05,1.7065]
[1780326697396,63.03,71401.15,0.01,-0.01372,1e-05,1.7092]
[1780326700416,63.02,71388.7,0.01,-0.01386,1e-05,1.72323]
[1780326704446,63.01,71375.57,0.01,-0.01399,1e-05,1.7378]
[1780326706466,63.0,71355.33,0.01,-0.01422,1e-05,1.76187]
[1780326711497,62.99,71367.27,0.01,-0.01407,1e-05,1.74511]
[1780326716532,62.97,71370.59,0.01,-0.01401,1e-05,1.73915]
[1780326721579,62.96,71371.58,0.01,-0.01398,1e-05,1.7361]
[1780326726606,62.95,71361.42,0.01,-0.01408,1e-05,1.74678]
[1780326728619,62.94,71342.31,0.01,-0.0143,1e-05,1.76956]
[1780326730633,62.93,71354.12,0.01,-0.01415,1e-05,1.75415]
[1780326735668,62.92,71356.62,0.01,-0.01411,1e-05,1.74914]
[1780326736682,62.92,71371.98,0.01,-0.01392,1e-05,1.72997]
[1780326742351,62.9,71386.06,0.01,-0.01374,1e-05,1.71091]
[1780326747754,62.89,71386.1,0.01,-0.01372,1e-05,1.70898]
[1780326752793,62.87,71387.42,0.01,-0.01368,1e-05,1.70383]
[1780326757825,62.86,71379.79,0.01,-0.01375,1e-05,1.71152]
[1780326759838,62.86,71392.41,0.01,-0.0136,1e-05,1.69575]
[1780326762527,62.85,71405.11,0.01,-0.01345,1e-05,1.68005]
[1780326763413,62.85,71405.11,0.01,-0.01345,1e-05,1.68005]
[1780326763471,62.85,71415.66,0.01,-0.01333,1e-05,1.66727]
[1780326767934,62.84,71417.58,0.01,-0.0133,1e-05,1.6641]
[1780326767998,62.84,71416.73,0.01,-0.01331,1e-05,1.66488]
[1780326773937,62.83,71414.6,0.01,-0.01332,1e-05,1.66603]
[1780326778973,62.82,71414.77,0.01,-0.01331,1e-05,1.66469]
[1780326784011,62.82,71418.48,0.01,-0.01326,1e-05,1.65922]
[1780326787773,62.81,71415.58,0.01,-0.01328,1e-05,1.66199]
[1780326788038,62.81,71415.24,0.01,-0.01329,1e-05,1.66218]
[1780326789721,62.81,71415.24,0.01,-0.01329,1e-05,1.66218]
[1780326789727,62.81,71418.57,0.01,-0.01325,1e-05,1.65803]
[1780326795329,62.8,71418.97,0.01,-0.01323,1e-05,1.65652]
[1780326795423,62.8,71418.48,0.01,-0.01324,1e-05,1.65689]
[1780326797280,62.8,71418.48,0.01,-0.01323,1e-05,1.65669]
[1780326797289,62.79,71417.74,0.01,-0.01324,1e-05,1.65735]
[1780326799540,62.79,71417.74,0.01,-0.01324,1e-05,1.65715]
[1780326799630,62.79,71413.72,0.01,-0.01328,1e-05,1.66169]
[1780326801485,62.79,71413.72,0.01,-0.01328,1e-05,1.66148]
[1780326801542,62.79,71416.97,0.01,-0.01324,1e-05,1.65744]
[1780326805424,62.78,71423.86,0.01,-0.01316,1e-05,1.64873]
[1780326805471,62.78,71429.21,0.01,-0.0131,1e-05,1.64227]
[1780326807403,62.78,71429.89,0.01,-0.01309,1e-05,1.6413]
[1780326807474,62.78,71429.02,0.01,-0.0131,1e-05,1.64215]
[1780326813221,62.77,71424.94,0.01,-0.01312,1e-05,1.64389]
[1780326818304,62.76,71424.39,0.01,-0.01312,1e-05,1.64382]
[1780326818327,62.76,71418.49,0.01,-0.01318,1e-05,1.65056]
[1780326820276,62.76,71418.24,0.01,-0.01318,1e-05,1.65066]
[1780326820366,62.76,71418.1,0.01,-0.01318,1e-05,1.65063]
[1780326826312,62.75,71425.41,0.01,-0.01309,1e-05,1.64089]
[1780326830170,62.75,71426.87,0.01,-0.01307,1e-05,1.63866]
[1780326830341,62.74,71427.45,0.01,-0.01306,1e-05,1.63781]
[1780326832130,62.74,71429.08,0.01,-0.01304,1e-05,1.63573]
[1780326832354,62.74,71432.02,0.01,-0.01301,1e-05,1.63213]
[1780326837389,62.74,71436.42,0.01,-0.01295,1e-05,1.62622]
[1780326842424,62.73,71434.81,0.01,-0.01296,1e-05,1.62731]
[1780326847459,62.72,71435.42,0.01,-0.01295,1e-05,1.6258]
[1780326852494,62.72,71437.38,0.01,-0.01292,1e-05,1.62273]
[1780326857531,62.71,71437.25,0.01,-0.01291,1e-05,1.62211]
[1780326862566,62.7,71441.03,0.01,-0.01287,1e-05,1.61698]
[1780326867601,62.7,71441.73,0.01,-0.01285,1e-05,1.61542]
[1780326872635,62.69,71445.53,0.01,-0.01279,1e-05,1.60837]
[1780326877674,62.69,71443.08,0.01,-0.01281,1e-05,1.61051]
[1780326882709,62.68,71442.81,0.01,-0.01281,1e-05,1.61013]
[1780326887745,62.68,71431.42,0.01,-0.01292,1e-05,1.62261]
[1780326892780,62.67,71425.06,0.01,-0.01299,1e-05,1.62918]
[1780326897814,62.66,71423.68,0.01,-0.01299,1e-05,1.62996]
[1780326902850,62.66,71423.89,0.01,-0.01298,1e-05,1.62889]
[1780326907887,62.65,71423.97,0.01,-0.01298,1e-05,1.62802]
[1780326913574,62.64,71432.08,0.01,-0.01288,1e-05,1.61773]
[1780326918963,62.64,71435.66,0.01,-0.01283,1e-05,1.6128]
[1780326924000,62.63,71436.15,0.01,-0.01282,1e-05,1.61159]
[1780326929046,62.63,71430.79,0.01,-0.01287,1e-05,1.61714]
[1780326933716,62.62,71414.15,0.01,-0.01304,1e-05,1.63397]
[1780326933927,62.62,71414.15,0.01,-0.01304,1e-05,1.63397]
[1780326934084,62.62,71413.67,0.01,-0.01304,1e-05,1.63453]
[1780326936098,62.62,71395.51,0.01,-0.01324,1e-05,1.65531]
[1780326937939,62.62,71394.97,0.01,-0.01324,1e-05,1.65574]
[1780326938111,62.62,71392.34,0.01,-0.01327,1e-05,1.65864]
[1780326943786,62.61,71400.29,0.01,-0.01317,1e-05,1.64817]
[1780326949187,62.6,71401.54,0.01,-0.01314,1e-05,1.64553]
[1780326954223,62.59,71402.07,0.01,-0.01313,1e-05,1.64395]
[1780326959259,62.58,71400.47,0.01,-0.01314,1e-05,1.64488]
[1780326964297,62.57,71393.93,0.01,-0.0132,1e-05,1.65164]
[1780326966321,62.57,71380.68,0.01,-0.01335,1e-05,1.66692]
[1780326971357,62.56,71377.4,0.01,-0.01337,1e-05,1.66965]
[1780326974375,62.56,71358.67,0.01,-0.01358,1e-05,1.69134]
[1780326978403,62.55,71345.42,0.01,-0.01372,1e-05,1.70621]
[1780326983440,62.54,71341.61,0.01,-0.01375,1e-05,1.7093]
[1780326988474,62.52,71343.08,0.01,-0.01372,1e-05,1.706]
[1780326993513,62.51,71331.63,0.01,-0.01382,1e-05,1.71639]
[1780326997541,62.5,71316.81,0.01,-0.01398,1e-05,1.73321]
[1780327002575,62.49,71310.24,0.01,-0.01404,1e-05,1.73953]
[1780327005598,62.48,71325.96,0.01,-0.01385,1e-05,1.71919]
[1780327010635,62.45,71325.16,0.01,-0.01382,1e-05,1.7158]
[1780327013656,62.44,71312.89,0.01,-0.01395,1e-05,1.72985]
[1780327018691,62.43,71311.84,0.01,-0.01395,1e-05,1.72944]
[1780327023726,62.42,71321.36,0.01,-0.01382,1e-05,1.71615]
[1780327028767,62.4,71323.18,0.01,-0.01379,1e-05,1.71241]
[1780327033798,62.39,71331.48,0.01,-0.01368,1e-05,1.70086]
[1780327038832,62.38,71327.04,0.01,-0.01371,1e-05,1.70479]
[1780327043868,62.35,71328.43,0.01,-0.01366,1e-05,1.69919]
[1780327048903,62.34,71325.66,0.01,-0.01368,1e-05,1.70116]
[1780327053940,62.33,71317.0,0.01,-0.01375,1e-05,1.70827]
[1780327058973,62.28,71306.59,0.01,-0.01381,1e-05,1.71396]
[1780327064013,62.2,71314.85,0.01,-0.01362,1e-05,1.69451]
[1780327069046,62.19,71322.13,0.01,-0.01353,1e-05,1.68442]
[1780327070811,62.19,71322.66,0.01,-0.01352,1e-05,1.68353]
[1780327071062,62.19,71322.52,0.01,-0.01352,1e-05,1.68345]
[1780327072786,62.19,71322.47,0.01,-0.01352,1e-05,1.68326]
[1780327073076,62.19,71322.92,0.01,-0.01351,1e-05,1.68247]
[1780327078112,62.18,71320.73,0.01,-0.01352,1e-05,1.68363]
[1780327079831,62.18,71319.26,0.01,-0.01354,1e-05,1.68541]
[1780327079915,62.17,71270.23,0.01,-0.01411,1e-05,1.74527]
[1780327083149,62.17,71287.07,0.01,-0.0139,1e-05,1.72338]
[1780327086188,62.16,71270.88,0.01,-0.01408,1e-05,1.74243]
[1780327087497,62.16,71270.88,0.01,-0.01408,1e-05,1.74243]
[1780327087594,62.13,71259.59,0.01,-0.01418,1e-05,1.7526]
[1780327089541,62.13,71259.03,0.01,-0.01419,1e-05,1.7533]
[1780327089650,62.12,71209.26,0.01,-0.01479,1e-05,1.81558]
[1780327092230,62.12,71192.6,0.01,-0.01499,1e-05,1.8366]
[1780327097872,62.12,71181.26,0.01,-0.01513,1e-05,1.85082]
[1780327097903,62.13,71182.23,0.01,-0.01513,1e-05,1.85131]
[1780327100308,62.14,71167.35,0.01,-0.01534,1e-05,1.87249]
[1780327102327,62.14,71162.9,0.01,-0.0154,1e-05,1.8789]
[1780327102425,62.15,71161.73,0.01,-0.01542,1e-05,1.88097]
[1780327106349,62.16,71185.92,0.01,-0.01513,1e-05,1.85134]
[1780327108083,62.16,71185.92,0.01,-0.01513,1e-05,1.85134]
[1780327108178,62.17,71178.55,0.01,-0.01524,1e-05,1.86211]
[1780327113398,62.19,71179.52,0.01,-0.01523,1e-05,1.86146]
[1780327118435,62.25,71183.54,0.01,-0.01526,1e-05,1.86406]
[1780327120858,62.25,71180.91,0.01,-0.0153,1e-05,1.86806]
[1780327120887,62.26,71174.12,0.01,-0.01539,1e-05,1.87752]
[1780327127164,62.34,71164.56,0.01,-0.01562,1e-05,1.90151]
[1780327127501,62.35,71165.41,0.01,-0.01562,1e-05,1.90136]
[1780327132536,62.39,71162.18,0.01,-0.01572,1e-05,1.91226]
[1780327136567,62.44,71174.49,0.01,-0.01562,1e-05,1.90185]
[1780327138583,62.44,71189.14,0.01,-0.01544,1e-05,1.88346]
[1780327140597,62.48,71200.61,0.01,-0.01534,1e-05,1.87359]
[1780327145634,62.49,71207.7,0.01,-0.01527,1e-05,1.86613]
[1780327148653,62.5,71219.51,0.01,-0.01512,1e-05,1.85117]
[1780327153689,62.5,71219.62,0.01,-0.01513,1e-05,1.85182]
[1780327158724,62.51,71226.62,0.01,-0.01505,1e-05,1.84355]
[1780327163771,62.53,71240.35,0.01,-0.01491,1e-05,1.82869]
[1780327165782,62.54,71252.27,0.01,-0.01477,1e-05,1.81466]
[1780327170817,62.55,71243.04,0.01,-0.0149,1e-05,1.82791]
[1780327175851,62.57,71241.56,0.01,-0.01492,1e-05,1.83028]
[1780327180886,62.59,71228.7,0.01,-0.01511,1e-05,1.84985]
[1780327185923,62.61,71225.83,0.01,-0.01518,1e-05,1.85638]
[1780327190957,62.63,71224.83,0.01,-0.01522,1e-05,1.86042]
[1780327195992,62.65,71212.27,0.01,-0.0154,1e-05,1.87949]
[1780327200386,62.66,71211.53,0.01,-0.01542,1e-05,1.88198]
[1780327201092,62.67,71181.58,0.01,-0.01582,1e-05,1.92256]
[1780327205957,62.74,71171.87,0.01,-0.01604,1e-05,1.94491]
[1780327206129,62.74,71171.27,0.01,-0.01605,1e-05,1.94615]
[1780327207136,62.74,71155.54,0.01,-0.01626,1e-05,1.96777]
[1780327210158,62.75,71143.21,0.01,-0.01644,1e-05,1.98562]
[1780327215195,62.76,71147.02,0.01,-0.0164,1e-05,1.98204]
[1780327219222,62.77,71159.06,0.01,-0.01626,1e-05,1.96742]
[1780327221238,62.78,71175.53,0.01,-0.01604,1e-05,1.94558]
[1780327223250,62.81,71188.84,0.01,-0.01592,1e-05,1.93271]
[1780327226270,62.82,71200.59,0.01,-0.01577,1e-05,1.91835]
[1780327229904,62.83,71210.07,0.01,-0.01566,1e-05,1.90715]
[1780327230301,62.83,71208.3,0.01,-0.01569,1e-05,1.90993]
[1780327231009,62.83,71208.3,0.01,-0.01569,1e-05,1.90993]
[1780327231312,62.84,71206.79,0.01,-0.0157,1e-05,1.9102]
[1780327231856,62.84,71206.79,0.01,-0.0157,1e-05,1.9102]
[1780327232313,62.84,71204.18,0.01,-0.01574,1e-05,1.91409]
[1780327235620,62.85,71205.69,0.01,-0.01573,1e-05,1.9134]
[1780327236344,62.85,71213.44,0.01,-0.01563,1e-05,1.90362]
[1780327237323,62.85,71213.44,0.01,-0.01563,1e-05,1.90362]
[1780327237350,62.86,71213.31,0.01,-0.01564,1e-05,1.90424]
[1780327242386,62.87,71224.74,0.01,-0.01552,1e-05,1.89152]
[1780327244381,62.87,71224.74,0.01,-0.01552,1e-05,1.89152]
[1780327244410,62.88,71233.58,0.01,-0.01541,1e-05,1.88091]
[1780327249611,62.89,71239.29,0.01,-0.01536,1e-05,1.87544]
[1780327249678,62.9,71240.69,0.01,-0.01535,1e-05,1.87412]
[1780327252387,62.9,71240.32,0.01,-0.01535,1e-05,1.8751]
[1780327252456,62.91,71238.65,0.01,-0.01539,1e-05,1.87826]
[1780327254147,62.91,71238.65,0.01,-0.01539,1e-05,1.87826]
[1780327254207,62.92,71234.86,0.01,-0.01544,1e-05,1.88417]
[1780327259505,62.93,71228.56,0.01,-0.01555,1e-05,1.8948]
[1780327261519,62.94,71215.73,0.01,-0.01572,1e-05,1.91258]
[1780327262525,62.94,71200.16,0.01,-0.01593,1e-05,1.93363]
[1780327267561,62.98,71207.19,0.01,-0.01589,1e-05,1.92969]
[1780327272595,63.0,71218.7,0.01,-0.01576,1e-05,1.91649]
[1780327276222,63.01,71231.78,0.01,-0.0156,1e-05,1.901]
[1780327281663,63.03,71240.29,0.01,-0.01552,1e-05,1.89215]
[1780327286697,63.04,71242.29,0.01,-0.01551,1e-05,1.89187]
[1780327291733,63.06,71230.95,0.01,-0.01566,1e-05,1.90682]
[1780327296054,63.07,71226.21,0.01,-0.01574,1e-05,1.91436]
[1780327296365,63.08,71209.65,0.01,-0.01596,1e-05,1.9371]
[1780327302397,63.09,71202.99,0.01,-0.01606,1e-05,1.94748]
[1780327302399,63.09,71209.97,0.01,-0.01598,1e-05,1.93893]
[1780327307846,63.2,71212.38,0.01,-0.01609,1e-05,1.95101]
[1780327312881,63.21,71211.3,0.01,-0.01612,1e-05,1.95424]
[1780327315239,63.22,71207.49,0.01,-0.01618,1e-05,1.95969]
[1780327315341,63.22,71203.91,0.01,-0.01623,1e-05,1.96517]
[1780327320937,63.23,71204.36,0.01,-0.01624,1e-05,1.96624]
[1780327325986,63.25,71204.29,0.01,-0.01626,1e-05,1.968]
[1780327329272,63.25,71204.2,0.01,-0.01627,1e-05,1.96878]
[1780327329363,63.26,71205.02,0.01,-0.01626,1e-05,1.96834]
[1780327332035,63.26,71205.19,0.01,-0.01626,1e-05,1.96844]
[1780327332080,63.26,71186.62,0.01,-0.01651,1e-05,1.99386]
[1780327335026,63.26,71184.15,0.01,-0.01655,1e-05,1.99783]
[1780327335118,63.27,71179.88,0.01,-0.01661,1e-05,2.00393]
[1780327336979,63.27,71179.88,0.01,-0.01662,1e-05,2.0042]
[1780327337068,63.27,71180.59,0.01,-0.01661,1e-05,2.00351]
[1780327342405,63.28,71182.23,0.01,-0.0166,1e-05,2.00237]
[1780327342460,63.28,71182.14,0.01,-0.0166,1e-05,2.00304]
[1780327345748,63.29,71181.14,0.01,-0.01662,1e-05,2.00494]
[1780327346135,63.29,71181.41,0.01,-0.01662,1e-05,2.00484]
[1780327347713,63.29,71182.07,0.01,-0.01661,1e-05,2.00421]
[1780327348149,63.29,71180.68,0.01,-0.01664,1e-05,2.00637]
[1780327349835,63.29,71179.92,0.01,-0.01665,1e-05,2.00767]
[1780327350164,63.3,71180.02,0.01,-0.01665,1e-05,2.0078]
[1780327351837,63.3,71179.02,0.01,-0.01665,1e-05,2.00719]
[1780327352178,63.3,71180.12,0.01,-0.01664,1e-05,2.00594]
[1780327353164,63.3,71180.12,0.01,-0.01664,1e-05,2.00594]
[1780327353252,63.3,71180.12,0.01,-0.01664,1e-05,2.00594]
[1780327353348,63.3,71192.93,0.01,-0.01647,1e-05,1.98909]
[1780327355245,63.3,71192.96,0.01,-0.01647,1e-05,1.98905]
[1780327355306,63.31,71195.21,0.01,-0.01644,1e-05,1.9866]
[1780327360235,63.32,71209.25,0.01,-0.01627,1e-05,1.96891]
[1780327363256,63.29,71221.25,0.01,-0.01608,1e-05,1.94932]
[1780327368292,63.3,71208.53,0.01,-0.01626,1e-05,1.96736]
[1780327370377,63.3,71203.52,0.01,-0.01632,1e-05,1.97442]
[1780327370447,63.3,71203.52,0.01,-0.01632,1e-05,1.97442]
[1780327370502,63.3,71194.31,0.01,-0.01645,1e-05,1.98717]
[1780327372403,63.31,71194.01,0.01,-0.01646,1e-05,1.98787]
[1780327372424,63.31,71187.49,0.01,-0.01655,1e-05,1.997]
[1780327375269,63.31,71187.51,0.01,-0.01655,1e-05,1.99753]
[1780327375345,63.31,71186.9,0.01,-0.01656,1e-05,1.99863]
[1780327379063,63.32,71185.99,0.01,-0.01658,1e-05,2.00069]
[1780327379369,63.32,71185.08,0.01,-0.0166,1e-05,2.00219]
[1780327381034,63.32,71186.81,0.01,-0.01658,1e-05,2.00011]
[1780327381384,63.32,71184.47,0.01,-0.01661,1e-05,2.00355]
[1780327383400,63.33,71170.23,0.01,-0.01681,1e-05,2.02351]
[1780327386480,63.34,71147.57,0.01,-0.01714,1e-05,2.05698]
[1780327391508,63.35,71141.82,0.01,-0.01723,1e-05,2.06577]
[1780327392849,63.35,71141.36,0.01,-0.01724,1e-05,2.06657]
[1780327393526,63.35,71124.06,0.01,-0.01748,1e-05,2.09093]
[1780327395128,63.35,71115.65,0.01,-0.0176,1e-05,2.10289]
[1780327395534,63.35,71113.68,0.01,-0.01763,1e-05,2.10577]
[1780327400570,63.36,71120.26,0.01,-0.01754,1e-05,2.09697]
[1780327405605,63.36,71131.72,0.01,-0.01738,1e-05,2.08142]
[1780327409340,63.36,71138.49,0.01,-0.01729,1e-05,2.07223]
[1780327409379,63.36,71144.86,0.01,-0.01721,1e-05,2.06365]
[1780327414670,63.37,71134.72,0.01,-0.01734,1e-05,2.07631]
[1780327416684,63.37,71115.07,0.01,-0.01762,1e-05,2.10418]
[1780327421716,63.37,71107.53,0.01,-0.01773,1e-05,2.11528]
[1780327425745,63.38,71094.36,0.01,-0.01792,1e-05,2.1343]
[1780327427916,63.38,71102.66,0.01,-0.0178,1e-05,2.12249]
[1780327427939,63.38,71104.14,0.01,-0.01778,1e-05,2.12045]
[1780327429885,63.38,71104.63,0.01,-0.01777,1e-05,2.11982]
[1780327429958,63.38,71106.17,0.01,-0.01775,1e-05,2.1177]
[1780327435377,63.38,71104.09,0.01,-0.01779,1e-05,2.12151]
[1780327435465,63.39,71103.61,0.01,-0.01781,1e-05,2.12342]
[1780327440852,63.4,71109.55,0.01,-0.01774,1e-05,2.11631]
[1780327445887,63.4,71120.42,0.01,-0.01759,1e-05,2.1013]
[1780327450922,63.41,71118.11,0.01,-0.01762,1e-05,2.10503]
[1780327455957,63.41,71118.99,0.01,-0.01762,1e-05,2.10424]
[1780327460992,63.42,71104.64,0.01,-0.01784,1e-05,2.12634]
[1780327466028,63.43,71109.56,0.01,-0.01778,1e-05,2.12082]
[1780327471072,63.44,71105.36,0.01,-0.01784,1e-05,2.12621]
[1780327476107,63.45,71107.24,0.01,-0.01782,1e-05,2.1243]
[1780327481143,63.45,71104.5,0.01,-0.01786,1e-05,2.12854]
[1780327486178,63.46,71099.03,0.01,-0.01795,1e-05,2.13699]
[1780327491213,63.46,71099.61,0.01,-0.01795,1e-05,2.13749]
[1780327495247,63.47,71083.86,0.01,-0.01819,1e-05,2.1609]
[1780327500283,63.47,71075.9,0.01,-0.0183,1e-05,2.1719]
[1780327505319,63.46,71091.5,0.01,-0.01806,1e-05,2.14855]
[1780327510362,63.46,71085.21,0.01,-0.01816,1e-05,2.15777]
[1780327511373,63.46,71072.95,0.01,-0.01834,1e-05,2.17549]
[1780327513402,63.46,71057.64,0.01,-0.01856,1e-05,2.19769]
[1780327518426,63.46,71060.42,0.01,-0.01852,1e-05,2.19325]
[1780327522454,63.45,71074.32,0.01,-0.0183,1e-05,2.17236]
[1780327527492,63.45,71072.49,0.01,-0.01833,1e-05,2.17475]
[1780327528494,63.45,71061.04,0.01,-0.01849,1e-05,2.19083]
[1780327533531,63.44,71058.24,0.01,-0.01849,1e-05,2.19064]
[1780327535648,63.44,71059.04,0.01,-0.01848,1e-05,2.18942]
[1780327535666,63.44,71049.18,0.01,-0.01863,1e-05,2.20384]
[1780327537495,63.43,71049.95,0.01,-0.01862,1e-05,2.20257]
[1780327537589,63.43,71048.92,0.01,-0.01863,1e-05,2.20399]
[1780327542169,63.43,71052.07,0.01,-0.01858,1e-05,2.19906]
[1780327542597,63.43,71052.87,0.01,-0.01857,1e-05,2.19782]
[1780327546624,63.43,71065.11,0.01,-0.01838,1e-05,2.17975]
[1780327551660,63.43,71047.56,0.01,-0.01864,1e-05,2.20517]
[1780327555852,63.43,71057.64,0.01,-0.01849,1e-05,2.19004]
[1780327556698,63.43,71056.44,0.01,-0.01851,1e-05,2.19173]
[1780327556847,63.43,71056.44,0.01,-0.01851,1e-05,2.19173]
[1780327557704,63.42,71061.3,0.01,-0.01843,1e-05,2.1846]
[1780327562739,63.42,71074.41,0.01,-0.01824,1e-05,2.16542]
[1780327564757,63.42,71086.03,0.01,-0.01807,1e-05,2.14869]
[1780327566238,63.42,71092.35,0.01,-0.01798,1e-05,2.13966]
[1780327566770,63.42,71099.23,0.01,-0.01788,1e-05,2.12987]
[1780327571803,63.43,71110.0,0.01,-0.01773,1e-05,2.11485]
[1780327574460,63.43,71114.34,0.01,-0.01767,1e-05,2.10878]
[1780327574555,63.43,71119.59,0.01,-0.0176,1e-05,2.10154]
[1780327576840,63.43,71107.57,0.01,-0.01777,1e-05,2.11872]
[1780327581874,63.43,71106.21,0.01,-0.01779,1e-05,2.12097]
[1780327586909,63.43,71110.46,0.01,-0.01773,1e-05,2.1143]
[1780327591944,63.42,71110.05,0.01,-0.0177,1e-05,2.11127]
[1780327596981,63.42,71101.51,0.01,-0.01783,1e-05,2.12373]
[1780327598135,63.42,71101.51,0.01,-0.01783,1e-05,2.12373]
[1780327598221,63.42,71087.62,0.01,-0.01803,1e-05,2.14364]
[1780327600087,63.42,71087.73,0.01,-0.01802,1e-05,2.14351]
[1780327600176,63.42,71082.0,0.01,-0.01811,1e-05,2.15176]
[1780327606043,63.42,71082.31,0.01,-0.0181,1e-05,2.15139]
[1780327610789,63.42,71081.59,0.01,-0.01811,1e-05,2.15245]
[1780327611082,63.42,71078.25,0.01,-0.01816,1e-05,2.15727]
[1780327612088,63.42,71058.16,0.01,-0.01846,1e-05,2.18634]
[1780327613607,63.42,71058.16,0.01,-0.01846,1e-05,2.18634]
[1780327613689,63.42,71053.06,0.01,-0.01853,1e-05,2.19365]
[1780327615112,63.42,71067.0,0.01,-0.01832,1e-05,2.17333]
[1780327620147,63.42,71055.29,0.01,-0.0185,1e-05,2.19025]
[1780327625181,63.42,71055.04,0.01,-0.0185,1e-05,2.19032]
[1780327630217,63.42,71058.17,0.01,-0.01845,1e-05,2.18545]
[1780327635251,63.41,71062.59,0.01,-0.01838,1e-05,2.17882]
[1780327637266,63.41,71074.53,0.01,-0.01821,1e-05,2.16149]
[1780327642300,63.41,71077.66,0.01,-0.01816,1e-05,2.15698]
[1780327647336,63.41,71069.97,0.01,-0.01827,1e-05,2.16809]
[1780327652371,63.41,71066.16,0.01,-0.01831,1e-05,2.1711]
[1780327656399,63.41,71078.63,0.01,-0.01813,1e-05,2.15302]
[1780327661437,63.41,71079.3,0.01,-0.01812,1e-05,2.15216]
[1780327666469,63.41,71087.89,0.01,-0.01799,1e-05,2.13992]
[1780327669553,63.41,71092.73,0.01,-0.01792,1e-05,2.13308]
[1780327669633,63.42,71098.09,0.01,-0.01785,1e-05,2.12552]
[1780327674724,63.42,71099.16,0.01,-0.01783,1e-05,2.12418]
[1780327674754,63.42,71108.72,0.01,-0.0177,1e-05,2.11073]
[1780327680567,63.42,71110.65,0.01,-0.01768,1e-05,2.10853]
[1780327685602,63.42,71114.88,0.01,-0.01762,1e-05,2.10303]
[1780327690640,63.43,71110.03,0.01,-0.0177,1e-05,2.11034]
[1780327692655,63.43,71097.19,0.01,-0.01788,1e-05,2.12882]
[1780327696688,63.43,71080.02,0.01,-0.01813,1e-05,2.15359]
[1780327698324,63.43,71070.74,0.01,-0.01827,1e-05,2.16698]
[1780327698704,63.43,71065.94,0.01,-0.01834,1e-05,2.17391]
[1780327700368,63.43,71062.98,0.01,-0.01838,1e-05,2.17818]
[1780327700717,63.43,71061.25,0.01,-0.0184,1e-05,2.18066]
[1780327705752,63.43,71060.21,0.01,-0.01842,1e-05,2.182]
[1780327709502,63.43,71051.19,0.01,-0.01855,1e-05,2.19499]
[1780327709782,63.43,71047.31,0.01,-0.01861,1e-05,2.2006]
[1780327714571,63.43,71052.67,0.01,-0.0185,1e-05,2.19015]
[1780327714814,63.43,71055.1,0.01,-0.01847,1e-05,2.18656]
[1780327716539,63.42,71054.35,0.01,-0.01848,1e-05,2.1876]
[1780327716828,63.42,71052.04,0.01,-0.01851,1e-05,2.19091]
[1780327721866,63.42,71053.64,0.01,-0.01849,1e-05,2.18829]
[1780327726900,63.42,71060.03,0.01,-0.01839,1e-05,2.17878]
[1780327727907,63.42,71047.66,0.01,-0.01857,1e-05,2.19675]
[1780327729897,63.42,71045.41,0.01,-0.0186,1e-05,2.19997]
[1780327729920,63.42,71046.54,0.01,-0.01859,1e-05,2.19824]
[1780327731876,63.42,71046.13,0.01,-0.01859,1e-05,2.19877]
[1780327731942,63.42,71045.35,0.01,-0.0186,1e-05,2.19984]
[1780327736970,63.42,71040.79,0.01,-0.01867,1e-05,2.20614]
[1780327741197,63.41,71034.31,0.01,-0.01876,1e-05,2.2154]
[1780327741233,63.41,71021.22,0.01,-0.01896,2e-05,2.23474]
[1780327746427,63.41,71006.36,0.01,-0.01918,2e-05,2.25616]
[1780327746462,63.41,71006.63,0.01,-0.01917,2e-05,2.25559]
[1780327749571,63.41,71020.4,0.01,-0.01896,2e-05,2.23463]
[1780327750819,63.41,71020.4,0.01,-0.01896,2e-05,2.23463]
[1780327750847,63.4,71026.57,0.01,-0.01885,2e-05,2.2241]
[1780327753086,63.39,71042.6,0.01,-0.01861,1e-05,2.20035]
[1780327755324,63.39,71035.41,0.01,-0.01872,1e-05,2.21081]
[1780327755378,63.39,71041.61,0.01,-0.01862,1e-05,2.20162]
[1780327761153,63.39,71037.32,0.01,-0.01868,1e-05,2.20748]
[1780327766189,63.39,71018.35,0.01,-0.01896,2e-05,2.23498]
[1780327771224,63.38,71017.13,0.01,-0.01895,2e-05,2.23367]
[1780327776260,63.38,71008.45,0.01,-0.01908,2e-05,2.24596]
[1780327779128,63.38,70997.27,0.01,-0.01925,2e-05,2.26232]
[1780327779788,63.37,70977.9,0.01,-0.01954,2e-05,2.2913]
[1780327781332,63.37,70977.34,0.01,-0.01955,2e-05,2.29192]
[1780327781427,63.37,70974.82,0.01,-0.01959,2e-05,2.2955]
[1780327787340,63.36,70986.37,0.01,-0.01939,2e-05,2.27675]
[1780327792374,63.36,70992.6,0.01,-0.01929,2e-05,2.26643]
[1780327797410,63.35,70993.74,0.01,-0.01926,2e-05,2.26383]
[1780327801441,63.35,70981.89,0.01,-0.01944,2e-05,2.28087]
[1780327806479,63.34,70983.06,0.01,-0.01941,2e-05,2.27811]
[1780327811514,63.33,70985.09,0.01,-0.01937,2e-05,2.27409]
[1780327816552,63.33,70996.18,0.01,-0.01919,2e-05,2.25652]
[1780327821588,63.32,70997.52,0.01,-0.01916,2e-05,2.2537]
[1780327826622,63.32,71005.54,0.01,-0.01903,2e-05,2.24094]
[1780327828093,63.31,71011.45,0.01,-0.01894,2e-05,2.23202]
[1780327828652,63.31,71045.56,0.01,-0.01843,1e-05,2.18172]
[1780327829653,63.31,71084.01,0.01,-0.01787,1e-05,2.12618]
[1780327830661,63.31,71112.94,0.01,-0.01746,1e-05,2.08515]
[1780327832685,63.33,71133.7,0.01,-0.01718,1e-05,2.05668]
[1780327833137,63.33,71133.7,0.01,-0.01718,1e-05,2.05668]
[1780327833704,63.33,71167.73,0.01,-0.01671,1e-05,2.00993]
[1780327834293,63.33,71167.73,0.01,-0.01671,1e-05,2.00993]
[1780327834707,63.33,71185.49,0.01,-0.01647,1e-05,1.98577]
[1780327835710,63.35,71208.19,0.01,-0.01619,1e-05,1.95783]
[1780327838021,63.4,71218.88,0.01,-0.01612,1e-05,1.94998]
[1780327838040,63.4,71223.03,0.01,-0.01607,1e-05,1.94482]
[1780327839360,63.41,71223.03,0.01,-0.01607,1e-05,1.94518]
[1780327839744,63.4,71208.73,0.01,-0.01625,1e-05,1.96389]
[1780327841758,63.41,71188.85,0.01,-0.01652,1e-05,1.99103]
[1780327842586,63.41,71188.85,0.01,-0.01652,1e-05,1.99103]
[1780327842765,63.41,71205.77,0.01,-0.0163,1e-05,1.9688]
[1780327844038,63.41,71205.77,0.01,-0.0163,1e-05,1.9688]
[1780327844058,63.41,71234.56,0.01,-0.01593,1e-05,1.93111]
[1780327845796,63.42,71253.19,0.01,-0.01569,1e-05,1.90698]
[1780327847263,63.42,71239.78,0.01,-0.01587,1e-05,1.9246]
[1780327847800,63.42,71211.95,0.01,-0.01624,1e-05,1.96242]
[1780327851366,63.43,71216.12,0.01,-0.01619,1e-05,1.95718]
[1780327851834,63.43,71219.23,0.01,-0.01615,1e-05,1.95303]
[1780327852977,63.43,71203.07,0.01,-0.01636,1e-05,1.97468]
[1780327853469,63.43,71203.07,0.01,-0.01636,1e-05,1.97468]
[1780327854010,63.43,71190.77,0.01,-0.01652,1e-05,1.99129]
[1780327859028,63.44,71181.8,0.01,-0.01666,1e-05,2.00521]
[1780327864071,63.45,71195.93,0.01,-0.01648,1e-05,1.9873]
[1780327869114,63.45,71209.35,0.01,-0.01631,1e-05,1.96993]
[1780327871127,63.45,71223.81,0.01,-0.01612,1e-05,1.95017]
[1780327875938,63.46,71223.92,0.01,-0.01613,1e-05,1.9514]
[1780327876167,63.46,71231.47,0.01,-0.01603,1e-05,1.94136]
[1780327878189,63.47,71251.35,0.01,-0.01579,1e-05,1.91656]
[1780327880559,63.48,71248.71,0.01,-0.01583,1e-05,1.92084]
[1780327881231,63.48,71243.72,0.01,-0.0159,1e-05,1.92781]
[1780327881684,63.48,71243.72,0.01,-0.0159,1e-05,1.92781]
[1780327882290,63.48,71231.35,0.01,-0.01606,1e-05,1.94419]
[1780327883247,63.48,71213.46,0.01,-0.0163,1e-05,1.96882]
[1780327884257,63.49,71197.1,0.01,-0.01652,1e-05,1.99118]
[1780327885263,63.49,71180.25,0.01,-0.01675,1e-05,2.01437]
[1780327886261,63.49,71156.9,0.01,-0.01707,1e-05,2.04671]
[1780327887276,63.49,71156.9,0.01,-0.01707,1e-05,2.04671]
[1780327888276,63.49,71158.6,0.01,-0.01705,1e-05,2.04477]
[1780327891302,63.5,71170.09,0.01,-0.01688,1e-05,2.02727]
[1780327892375,63.5,71187.78,0.01,-0.01664,1e-05,2.00331]
[1780327894524,63.5,71194.5,0.01,-0.01656,1e-05,1.9947]
[1780327895348,63.5,71199.28,0.01,-0.0165,1e-05,1.98851]
[1780327896491,63.5,71202.48,0.01,-0.01645,1e-05,1.98374]
[1780327897367,63.5,71188.2,0.01,-0.01664,1e-05,2.00264]
[1780327902403,63.5,71197.05,0.01,-0.01652,1e-05,1.99024]
[1780327906304,63.5,71191.36,0.01,-0.0166,1e-05,1.99852]
[1780327906387,63.5,71184.41,0.01,-0.0167,1e-05,2.0085]
[1780327908254,63.5,71184.41,0.01,-0.0167,1e-05,2.0085]
[1780327908355,63.51,71181.53,0.01,-0.01674,1e-05,2.01293]
[1780327910897,63.51,71192.85,0.01,-0.01659,1e-05,1.99825]
[1780327913485,63.52,71204.32,0.01,-0.01645,1e-05,1.98358]
[1780327915586,63.52,71206.47,0.01,-0.01642,1e-05,1.98098]
[1780327915589,63.52,71208.09,0.01,-0.0164,1e-05,1.9791]
[1780327917606,63.52,71208.09,0.01,-0.01641,1e-05,1.9794]
[1780327917701,63.53,71208.93,0.01,-0.0164,1e-05,1.97857]
[1780327922548,63.54,71220.69,0.01,-0.01626,1e-05,1.96436]
[1780327923798,63.54,71220.69,0.01,-0.01626,1e-05,1.96436]
[1780327923879,63.54,71198.75,0.01,-0.01655,1e-05,1.9942]
[1780327925595,63.54,71198.7,0.01,-0.01655,1e-05,1.99427]
[1780327925627,63.54,71206.61,0.01,-0.01645,1e-05,1.98413]
[1780327928589,63.55,71218.64,0.01,-0.0163,1e-05,1.96886]
[1780327933625,63.56,71216.75,0.01,-0.01634,1e-05,1.97263]
[1780327938661,63.57,71223.39,0.01,-0.01627,1e-05,1.96554]
[1780327941136,63.58,71238.51,0.01,-0.01608,1e-05,1.94608]
[1780327941825,63.58,71238.51,0.01,-0.01608,1e-05,1.94608]
[1780327941877,63.58,71238.36,0.01,-0.01608,1e-05,1.94663]
[1780327947723,63.6,71242.18,0.01,-0.01605,1e-05,1.94369]
[1780327952759,63.61,71243.31,0.01,-0.01604,1e-05,1.94172]
[1780327957794,63.62,71243.55,0.01,-0.01605,1e-05,1.94314]
[1780327962830,63.63,71232.56,0.01,-0.01621,1e-05,1.95943]
[1780327967864,63.64,71223.26,0.01,-0.01635,1e-05,1.97337]
[1780327972899,63.65,71226.48,0.01,-0.01632,1e-05,1.97058]
[1780327977935,63.67,71228.63,0.01,-0.01631,1e-05,1.96925]
[1780327981429,63.67,71212.61,0.01,-0.01653,1e-05,1.9917]
[1780327983977,63.68,71200.46,0.01,-0.0167,1e-05,2.00892]
[1780327987605,63.68,71200.99,0.01,-0.0167,1e-05,2.00895]
[1780327988005,63.68,71200.28,0.01,-0.01671,1e-05,2.01016]
[1780327989581,63.69,71199.91,0.01,-0.01672,1e-05,2.0109]
[1780327990019,63.69,71200.72,0.01,-0.01671,1e-05,2.01004]
[1780327994260,63.69,71200.76,0.01,-0.01672,1e-05,2.01071]
[1780327994275,63.7,71208.72,0.01,-0.01661,1e-05,2.00016]
[1780327997430,63.7,71208.66,0.01,-0.01662,1e-05,2.00075]
[1780327997498,63.7,71212.98,0.01,-0.01656,1e-05,1.99517]
[1780328003323,63.71,71218.5,0.01,-0.0165,1e-05,1.98909]
[1780328003367,63.71,71220.82,0.01,-0.01647,1e-05,1.98624]
[1780328005401,63.71,71220.82,0.01,-0.01648,1e-05,1.98652]
[1780328005488,63.72,71235.51,0.01,-0.01628,1e-05,1.96711]
[1780328005674,63.72,71235.51,0.01,-0.01628,1e-05,1.96711]
[1780328006143,63.72,71235.51,0.01,-0.01629,1e-05,1.96742]
[1780328007149,63.72,71247.09,0.01,-0.01614,1e-05,1.95234]
[1780328010810,63.73,71256.48,0.01,-0.01603,1e-05,1.94096]
[1780328011181,63.73,71259.79,0.01,-0.01597,1e-05,1.93475]
[1780328016124,63.74,71258.0,0.01,-0.01601,1e-05,1.93855]
[1780328016215,63.74,71248.68,0.01,-0.01613,1e-05,1.95121]
[1780328021249,63.75,71258.16,0.01,-0.01601,1e-05,1.93879]
[1780328026287,63.75,71252.73,0.01,-0.01608,1e-05,1.9461]
[1780328031319,63.75,71256.77,0.01,-0.01603,1e-05,1.9408]
[1780328034026,63.75,71258.55,0.01,-0.01601,1e-05,1.93851]
[1780328034343,63.75,71263.74,0.01,-0.01594,1e-05,1.9317]
[1780328035771,63.75,71269.59,0.01,-0.01586,1e-05,1.92406]
[1780328036358,63.75,71271.49,0.01,-0.01584,1e-05,1.92162]
[1780328040438,63.75,71272.8,0.01,-0.01582,1e-05,1.91983]
[1780328040538,63.75,71251.8,0.01,-0.01609,1e-05,1.94747]
[1780328044304,63.75,71241.9,0.01,-0.01622,1e-05,1.9606]
[1780328044420,63.75,71240.59,0.01,-0.01624,1e-05,1.96206]
[1780328047440,63.74,71252.57,0.01,-0.01608,1e-05,1.9459]
[1780328050462,63.74,71267.3,0.01,-0.01589,1e-05,1.92634]
[1780328054491,63.73,71283.48,0.01,-0.01567,1e-05,1.90367]
[1780328056844,63.72,71291.6,0.01,-0.01555,1e-05,1.89173]
[1780328057514,63.72,71305.55,0.01,-0.01537,1e-05,1.87307]
[1780328060545,63.71,71305.99,0.01,-0.01535,1e-05,1.87121]
[1780328061548,63.7,71302.89,0.01,-0.01538,1e-05,1.87387]
[1780328063556,63.69,71290.9,0.01,-0.01551,1e-05,1.88798]
[1780328065036,63.68,71291.42,0.01,-0.0155,1e-05,1.88662]
[1780328065576,63.68,71291.71,0.01,-0.01549,1e-05,1.88557]
[1780328066956,63.67,71293.72,0.01,-0.01546,1e-05,1.88229]
[1780328066976,63.67,71301.57,0.01,-0.01536,1e-05,1.87218]
[1780328072186,63.65,71309.72,0.01,-0.01521,1e-05,1.8564]
[1780328074773,63.64,71311.84,0.01,-0.01517,1e-05,1.85245]
[1780328074827,63.63,71309.19,0.01,-0.0152,1e-05,1.85521]
[1780328076763,63.63,71309.53,0.01,-0.01519,1e-05,1.85415]
[1780328076765,63.62,71309.77,0.01,-0.01518,1e-05,1.85322]
[1780328081386,63.61,71314.91,0.01,-0.0151,1e-05,1.84485]
[1780328081464,63.6,71306.58,0.01,-0.01519,1e-05,1.85424]
[1780328083303,63.6,71300.84,0.01,-0.01526,1e-05,1.86158]
[1780328083307,63.6,71297.22,0.01,-0.0153,1e-05,1.86559]
[1780328088732,63.57,71297.83,0.01,-0.01526,1e-05,1.86101]
[1780328090755,63.56,71278.4,0.01,-0.01549,1e-05,1.88475]
[1780328093305,63.55,71289.49,0.01,-0.01534,1e-05,1.86976]
[1780328093366,63.55,71288.85,0.01,-0.01534,1e-05,1.86994]
[1780328095253,63.54,71288.85,0.01,-0.01534,1e-05,1.8693]
[1780328095270,63.54,71284.86,0.01,-0.01538,1e-05,1.87379]
[1780328100828,63.51,71287.23,0.01,-0.01532,1e-05,1.86691]
[1780328101913,63.51,71264.44,0.01,-0.0156,1e-05,1.8964]
[1780328104856,63.49,71249.27,0.01,-0.01577,1e-05,1.91353]
[1780328109890,63.49,71248.65,0.01,-0.01577,1e-05,1.91363]
[1780328112501,63.49,71260.94,0.01,-0.01562,1e-05,1.89756]
[1780328117944,63.47,71265.71,0.01,-0.01554,1e-05,1.88935]
[1780328122979,63.45,71275.63,0.01,-0.01538,1e-05,1.87322]
[1780328126000,63.43,71289.9,0.01,-0.01518,1e-05,1.85298]
[1780328129023,63.42,71305.82,0.01,-0.01497,1e-05,1.83092]
[1780328132654,63.4,71317.6,0.01,-0.01479,1e-05,1.8117]
[1780328138090,63.38,71317.09,0.01,-0.01477,1e-05,1.8097]
[1780328143120,63.36,71319.54,0.01,-0.01471,1e-05,1.80406]
[1780328147584,63.35,71330.64,0.01,-0.01457,1e-05,1.78868]
[1780328147671,63.35,71329.04,0.01,-0.01458,1e-05,1.78972]
[1780328149441,63.35,71327.49,0.01,-0.01459,1e-05,1.79165]
[1780328149514,63.34,71327.68,0.01,-0.01458,1e-05,1.79045]
[1780328151428,63.34,71327.68,0.01,-0.01458,1e-05,1.79045]
[1780328151455,63.33,71317.67,0.01,-0.0147,1e-05,1.80249]
[1780328156172,63.32,71318.68,0.01,-0.01467,1e-05,1.79922]
[1780328156217,63.32,71321.68,0.01,-0.01463,1e-05,1.79496]
[1780328161254,63.3,71322.91,0.01,-0.01459,1e-05,1.791]
[1780328165609,63.29,71332.23,0.01,-0.01446,1e-05,1.77798]
[1780328165654,63.28,71340.06,0.01,-0.01437,1e-05,1.76782]
[1780328167231,63.28,71340.06,0.01,-0.01436,1e-05,1.76737]
[1780328167299,63.28,71346.54,0.01,-0.01428,1e-05,1.75894]
[1780328172341,63.26,71329.51,0.01,-0.01446,1e-05,1.7779]
[1780328177376,63.24,71326.93,0.01,-0.01447,1e-05,1.77884]
[1780328182411,63.23,71336.88,0.01,-0.01433,1e-05,1.76424]
[1780328186442,63.21,71348.7,0.01,-0.01418,1e-05,1.74798]
[1780328187876,63.21,71348.96,0.01,-0.01417,1e-05,1.74725]
[1780328188458,63.21,71355.34,0.01,-0.01409,1e-05,1.73904]
[1780328193497,63.19,71371.24,0.01,-0.01387,1e-05,1.71581]
[1780328195709,63.19,71367.74,0.01,-0.01391,1e-05,1.71971]
[1780328196517,63.18,71357.02,0.01,-0.01403,1e-05,1.73202]
[1780328201554,63.17,71363.9,0.01,-0.01393,1e-05,1.72185]
[1780328206589,63.16,71366.41,0.01,-0.01389,1e-05,1.71707]
[1780328211624,63.14,71369.03,0.01,-0.01384,1e-05,1.71188]
[1780328216659,63.13,71383.42,0.01,-0.01366,1e-05,1.69304]
[1780328221695,63.12,71374.24,0.01,-0.01375,1e-05,1.70264]
[1780328226730,63.11,71369.38,0.01,-0.01379,1e-05,1.70698]
[1780328231773,63.1,71365.0,0.01,-0.01383,1e-05,1.71101]
[1780328233787,63.09,71349.25,0.01,-0.014,1e-05,1.72912]
[1780328236514,63.09,71346.33,0.01,-0.01403,1e-05,1.73233]
[1780328236599,63.08,71333.35,0.01,-0.01418,1e-05,1.74787]
[1780328238486,63.08,71333.35,0.01,-0.01418,1e-05,1.74787]
[1780328238566,63.08,71317.21,0.01,-0.01437,1e-05,1.76701]
[1780328240836,63.07,71301.99,0.01,-0.01454,1e-05,1.78511]
[1780328244863,63.06,71287.19,0.01,-0.0147,1e-05,1.80185]
[1780328247429,63.05,71283.22,0.01,-0.01475,1e-05,1.80637]
[1780328247461,63.05,71286.13,0.01,-0.0147,1e-05,1.80171]
[1780328253341,63.03,71297.0,0.01,-0.01454,1e-05,1.78406]
[1780328253351,63.02,71296.05,0.01,-0.01454,1e-05,1.78433]
[1780328258862,63.01,71305.97,0.01,-0.0144,1e-05,1.77018]
[1780328258963,63.01,71306.45,0.01,-0.01439,1e-05,1.76916]
[1780328260849,63.0,71307.16,0.01,-0.01438,1e-05,1.76785]
[1780328260976,63.0,71308.3,0.01,-0.01436,1e-05,1.76602]
[1780328262086,63.0,71308.3,0.01,-0.01436,1e-05,1.76602]
[1780328262159,63.0,71279.61,0.01,-0.01471,1e-05,1.80151]
[1780328266155,62.99,71264.29,0.01,-0.01488,1e-05,1.8195]
[1780328266439,62.99,71264.29,0.01,-0.01488,1e-05,1.8195]
[1780328268417,62.98,71262.89,0.01,-0.01489,1e-05,1.82025]
[1780328268506,62.97,71260.36,0.01,-0.01491,1e-05,1.82243]
[1780328273684,62.95,71263.69,0.01,-0.01484,1e-05,1.81561]
[1780328274616,62.95,71263.69,0.01,-0.01484,1e-05,1.81561]
[1780328274669,62.95,71264.2,0.01,-0.01483,1e-05,1.81445]
[1780328276569,62.94,71264.2,0.01,-0.01483,1e-05,1.81394]
[1780328276602,62.94,71266.68,0.01,-0.01479,1e-05,1.81029]
[1780328278661,62.94,71266.68,0.01,-0.01479,1e-05,1.80978]
[1780328278742,62.93,71267.43,0.01,-0.01477,1e-05,1.80833]
[1780328280679,62.93,71267.43,0.01,-0.01477,1e-05,1.80783]
[1780328280705,62.93,71279.38,0.01,-0.01462,1e-05,1.79225]
[1780328284692,62.92,71288.95,0.01,-0.01449,1e-05,1.77884]
[1780328284790,62.91,71289.19,0.01,-0.01448,1e-05,1.77809]
[1780328287081,62.9,71289.74,0.01,-0.01447,1e-05,1.77652]
[1780328287172,62.9,71296.72,0.01,-0.01438,1e-05,1.76737]
[1780328289936,62.9,71295.59,0.01,-0.01438,1e-05,1.76791]
[1780328290004,62.9,71297.23,0.01,-0.01436,1e-05,1.76587]
[1780328291902,62.89,71297.23,0.01,-0.01436,1e-05,1.76503]
[1780328292208,62.89,71297.15,0.01,-0.01435,1e-05,1.7647]
[1780328296741,62.88,71293.09,0.01,-0.01439,1e-05,1.7685]
[1780328296782,62.87,71280.76,0.01,-0.01454,1e-05,1.78349]
[1780328298704,62.87,71280.76,0.01,-0.01453,1e-05,1.78305]
[1780328298745,62.87,71273.31,0.01,-0.01462,1e-05,1.79196]
[1780328302290,62.85,71255.18,0.01,-0.01482,1e-05,1.813]
[1780328307324,62.83,71245.03,0.01,-0.01492,1e-05,1.82331]
[1780328308867,62.83,71245.03,0.01,-0.01492,1e-05,1.82331]
[1780328309338,62.82,71238.66,0.01,-0.01499,1e-05,1.8304]
[1780328310834,62.82,71238.66,0.01,-0.01499,1e-05,1.8304]
[1780328311352,62.82,71243.22,0.01,-0.01491,1e-05,1.82137]
[1780328316388,62.8,71249.46,0.01,-0.01481,1e-05,1.81086]
[1780328317047,62.8,71249.46,0.01,-0.01481,1e-05,1.81086]
[1780328317394,62.79,71248.97,0.01,-0.01481,1e-05,1.81098]
[1780328319004,62.79,71249.95,0.01,-0.01479,1e-05,1.80923]
[1780328319408,62.79,71251.13,0.01,-0.01477,1e-05,1.80722]
[1780328324443,62.77,71256.12,0.01,-0.01469,1e-05,1.79843]
[1780328326607,62.76,71261.8,0.01,-0.01461,1e-05,1.79077]
[1780328326657,62.76,71265.49,0.01,-0.01456,1e-05,1.78565]
[1780328328558,62.76,71265.47,0.01,-0.01456,1e-05,1.78522]
[1780328328627,62.75,71265.26,0.01,-0.01456,1e-05,1.78503]
[1780328332670,62.74,71254.73,0.01,-0.01467,1e-05,1.79693]
[1780328332742,62.74,71254.44,0.01,-0.01467,1e-05,1.79682]
[1780328334611,62.74,71254.44,0.01,-0.01467,1e-05,1.79634]
[1780328334670,62.73,71261.82,0.01,-0.01457,1e-05,1.78655]
[1780328340556,62.71,71260.06,0.01,-0.01457,1e-05,1.78604]
[1780328345591,62.69,71254.51,0.01,-0.01461,1e-05,1.79074]
[1780328349409,62.68,71244.45,0.01,-0.01472,1e-05,1.80205]
[1780328349620,62.68,71242.23,0.01,-0.01475,1e-05,1.80438]
[1780328351373,62.68,71241.22,0.01,-0.01475,1e-05,1.80518]
[1780328351647,62.67,71238.61,0.01,-0.01478,1e-05,1.80801]
[1780328353652,62.67,71227.11,0.01,-0.01491,1e-05,1.82168]
[1780328355316,62.66,71225.57,0.01,-0.01493,1e-05,1.82313]
[1780328355666,62.66,71224.51,0.01,-0.01494,1e-05,1.82397]
[1780328357242,62.65,71223.62,0.01,-0.01494,1e-05,1.82459]
[1780328357324,62.65,71223.38,0.01,-0.01494,1e-05,1.82437]
[1780328362715,62.63,71233.02,0.01,-0.0148,1e-05,1.80945]
[1780328364908,62.63,71233.6,0.01,-0.01478,1e-05,1.80821]
[1780328365737,62.62,71227.06,0.01,-0.01486,1e-05,1.81557]
[1780328366893,62.62,71227.06,0.01,-0.01486,1e-05,1.81557]
[1780328367751,62.61,71225.38,0.01,-0.01487,1e-05,1.8167]
[1780328372786,62.59,71223.99,0.01,-0.01484,1e-05,1.81383]
[1780328375807,62.58,71209.9,0.01,-0.015,1e-05,1.83036]
[1780328380844,62.56,71197.44,0.01,-0.01514,1e-05,1.84378]
[1780328384126,62.55,71195.05,0.01,-0.01515,1e-05,1.8452]
[1780328384872,62.54,71193.95,0.01,-0.01516,1e-05,1.84607]
[1780328388898,62.54,71169.09,0.01,-0.01547,1e-05,1.87769]
[1780328393934,62.53,71185.53,0.01,-0.01525,1e-05,1.85494]
[1780328394815,62.53,71185.53,0.01,-0.01525,1e-05,1.85494]
[1780328394941,62.53,71191.81,0.01,-0.01516,1e-05,1.84641]
[1780328397187,62.52,71197.69,0.01,-0.01508,1e-05,1.83809]
[1780328397962,62.52,71199.34,0.01,-0.01506,1e-05,1.83561]
[1780328399184,62.52,71200.31,0.01,-0.01504,1e-05,1.83403]
[1780328399976,62.51,71199.76,0.01,-0.01505,1e-05,1.83441]
[1780328405032,62.5,71199.13,0.01,-0.01504,1e-05,1.83356]
[1780328410771,62.49,71203.63,0.01,-0.01497,1e-05,1.82643]
[1780328410852,62.49,71206.14,0.01,-0.01493,1e-05,1.82256]
[1780328413086,62.48,71225.62,0.01,-0.01468,1e-05,1.79707]
[1780328415554,62.48,71223.91,0.01,-0.0147,1e-05,1.79871]
[1780328415628,62.48,71223.57,0.01,-0.0147,1e-05,1.79887]
[1780328420329,62.47,71220.5,0.01,-0.01473,1e-05,1.80196]
[1780328420406,62.47,71223.88,0.01,-0.01469,1e-05,1.79738]
[1780328422204,62.47,71223.88,0.01,-0.01468,1e-05,1.79711]
[1780328422205,62.46,71225.66,0.01,-0.01466,1e-05,1.79432]
[1780328425175,62.46,71218.45,0.01,-0.01474,1e-05,1.80296]
[1780328425268,62.46,71223.87,0.01,-0.01467,1e-05,1.79606]
[1780328426851,62.46,71223.87,0.01,-0.01467,1e-05,1.79606]
[1780328426876,62.46,71226.54,0.01,-0.01464,1e-05,1.79213]
[1780328429369,62.45,71225.33,0.01,-0.01465,1e-05,1.79341]
[1780328429433,62.45,71225.93,0.01,-0.01464,1e-05,1.79212]
[1780328431362,62.45,71225.76,0.01,-0.01464,1e-05,1.79234]
[1780328431430,62.44,71218.15,0.01,-0.01471,1e-05,1.79919]
[1780328434913,62.44,71218.09,0.01,-0.01471,1e-05,1.79878]
[1780328434992,62.43,71217.14,0.01,-0.01471,1e-05,1.79904]
[1780328436863,62.43,71216.91,0.01,-0.01471,1e-05,1.79933]
[1780328436871,62.43,71212.81,0.01,-0.01475,1e-05,1.8036]
[1780328441291,62.41,71198.34,0.01,-0.01491,1e-05,1.8202]
[1780328443302,62.4,71184.27,0.01,-0.01508,1e-05,1.83734]
[1780328448338,62.38,71179.62,0.01,-0.01511,1e-05,1.84068]
[1780328453372,62.36,71181.67,0.01,-0.01506,1e-05,1.83528]
[1780328454789,62.36,71181.67,0.01,-0.01506,1e-05,1.83528]
[1780328454837,62.36,71176.65,0.01,-0.01512,1e-05,1.84072]
[1780328459086,62.35,71177.56,0.01,-0.01509,1e-05,1.83845]
[1780328459087,62.34,71178.53,0.01,-0.01507,1e-05,1.8361]
[1780328461436,62.33,71190.14,0.01,-0.01491,1e-05,1.82002]
[1780328466473,62.31,71188.22,0.01,-0.01491,1e-05,1.81942]
[1780328471508,62.29,71190.41,0.01,-0.01486,1e-05,1.81408]
[1780328476543,62.27,71188.83,0.01,-0.01485,1e-05,1.81363]
[1780328481579,62.25,71189.6,0.01,-0.01482,1e-05,1.81017]
[1780328486614,62.24,71195.46,0.01,-0.01472,1e-05,1.80022]
[1780328490641,62.22,71208.12,0.01,-0.01455,1e-05,1.78182]
[1780328495680,62.21,71207.55,0.01,-0.01452,1e-05,1.77875]
[1780328500714,62.19,71207.64,0.01,-0.0145,1e-05,1.77645]
[1780328505749,62.17,71193.43,0.01,-0.01465,1e-05,1.79238]
[1780328506756,62.17,71180.05,0.01,-0.01482,1e-05,1.80907]
[1780328511790,62.15,71178.27,0.01,-0.01482,1e-05,1.80893]
[1780328513400,62.15,71178.38,0.01,-0.01481,1e-05,1.80831]
[1780328513807,62.15,71175.13,0.01,-0.01485,1e-05,1.81201]
[1780328518182,62.13,71171.32,0.01,-0.01487,1e-05,1.81496]
[1780328518842,62.13,71172.42,0.01,-0.01486,1e-05,1.81305]
[1780328521861,62.12,71184.84,0.01,-0.01469,1e-05,1.79568]
[1780328524837,62.11,71182.52,0.01,-0.01471,1e-05,1.79772]
[1780328524896,62.11,71185.47,0.01,-0.01467,1e-05,1.79349]
[1780328526903,62.1,71205.29,0.01,-0.01441,1e-05,1.76739]
[1780328532150,62.09,71214.49,0.01,-0.01429,1e-05,1.75423]
[1780328532945,62.08,71221.81,0.01,-0.01419,1e-05,1.7443]
[1780328534959,62.08,71209.69,0.01,-0.01433,1e-05,1.75876]
[1780328539999,62.06,71216.59,0.01,-0.01423,1e-05,1.74819]
[1780328545034,62.05,71219.09,0.01,-0.01418,1e-05,1.74322]
[1780328550070,62.03,71206.12,0.01,-0.01432,1e-05,1.75768]
[1780328555106,62.02,71204.15,0.01,-0.01431,1e-05,1.75616]
[1780328560140,62.01,71206.79,0.01,-0.01426,1e-05,1.75092]
[1780328563496,62.0,71213.37,0.01,-0.01417,1e-05,1.74156]
[1780328564169,61.99,71215.18,0.01,-0.01415,1e-05,1.73894]
[1780328565433,61.99,71217.19,0.01,-0.01412,1e-05,1.73607]
[1780328566182,61.99,71225.11,0.01,-0.01402,1e-05,1.72587]
[1780328568571,61.98,71228.69,0.01,-0.01397,1e-05,1.72077]
[1780328569205,61.98,71229.04,0.01,-0.01396,1e-05,1.72002]
[1780328570643,61.98,71229.22,0.01,-0.01396,1e-05,1.71947]
[1780328570714,61.98,71224.92,0.01,-0.01401,1e-05,1.72449]
[1780328575717,61.97,71215.79,0.01,-0.01411,1e-05,1.73484]
[1780328575813,61.96,71211.48,0.01,-0.01415,1e-05,1.73952]
[1780328577692,61.96,71211.48,0.01,-0.01415,1e-05,1.73952]
[1780328577762,61.96,71211.12,0.01,-0.01415,1e-05,1.73926]
[1780328583801,61.95,71216.64,0.01,-0.01407,1e-05,1.73098]
[1780328583853,61.94,71215.68,0.01,-0.01408,1e-05,1.73149]
[1780328585784,61.94,71215.82,0.01,-0.01407,1e-05,1.73132]
[1780328585818,61.94,71217.73,0.01,-0.01405,1e-05,1.72826]
[1780328590574,61.93,71218.88,0.01,-0.01402,1e-05,1.72583]
[1780328590580,61.93,71219.18,0.01,-0.01401,1e-05,1.7248]
[1780328592530,61.93,71219.44,0.01,-0.01401,1e-05,1.72447]
[1780328592600,61.92,71222.95,0.01,-0.01396,1e-05,1.71947]
[1780328595518,61.92,71222.96,0.01,-0.01396,1e-05,1.71913]
[1780328595578,61.91,71226.22,0.01,-0.01391,1e-05,1.71447]
[1780328597488,61.91,71226.22,0.01,-0.01391,1e-05,1.71447]
[1780328597550,61.91,71223.83,0.01,-0.01394,1e-05,1.71712]
[1780328603442,61.9,71216.26,0.01,-0.01401,1e-05,1.7246]
[1780328608477,61.88,71210.83,0.01,-0.01406,1e-05,1.72971]
[1780328616248,61.86,71207.62,0.01,-0.01406,1e-05,1.72899]
[1780328617999,61.86,71207.62,0.01,-0.01405,1e-05,1.72866]
[1780328618013,61.86,71205.91,0.01,-0.01407,1e-05,1.73046]
[1780328619961,61.86,71205.91,0.01,-0.01407,1e-05,1.73046]
[1780328619970,61.85,71216.19,0.01,-0.01394,1e-05,1.71702]
[1780328624127,61.85,71217.79,0.01,-0.01392,1e-05,1.71411]
[1780328624175,61.84,71218.0,0.01,-0.01391,1e-05,1.71355]
[1780328626092,61.84,71218.0,0.01,-0.01391,1e-05,1.71355]
[1780328626169,61.84,71218.72,0.01,-0.0139,1e-05,1.71205]
[1780328628166,61.84,71218.72,0.01,-0.01389,1e-05,1.71175]
[1780328628260,61.83,71219.13,0.01,-0.01388,1e-05,1.71095]
[1780328630378,61.83,71219.13,0.01,-0.01388,1e-05,1.71065]
[1780328630636,61.83,71219.19,0.01,-0.01388,1e-05,1.71028]
[1780328631643,61.83,71207.06,0.01,-0.01402,1e-05,1.72473]
[1780328633653,61.82,71192.23,0.01,-0.01419,1e-05,1.7426]
[1780328638692,61.81,71193.44,0.01,-0.01416,1e-05,1.7393]
[1780328639374,61.81,71193.44,0.01,-0.01416,1e-05,1.7393]
[1780328639696,61.8,71195.84,0.01,-0.01413,1e-05,1.73595]
[1780328641333,61.8,71198.25,0.01,-0.01409,1e-05,1.73259]
[1780328641710,61.8,71197.98,0.01,-0.01409,1e-05,1.73259]
[1780328646751,61.79,71214.53,0.01,-0.01388,1e-05,1.7104]
[1780328648771,61.78,71202.01,0.01,-0.01402,1e-05,1.72535]
[1780328651302,61.78,71199.39,0.01,-0.01405,1e-05,1.7283]
[1780328651783,61.78,71194.2,0.01,-0.01411,1e-05,1.73414]
[1780328653271,61.78,71194.2,0.01,-0.01411,1e-05,1.73414]
[1780328653798,61.77,71188.54,0.01,-0.01417,1e-05,1.74055]
[1780328658833,61.76,71188.97,0.01,-0.01415,1e-05,1.73828]
[1780328662600,61.75,71189.02,0.01,-0.01414,1e-05,1.73719]
[1780328662862,61.75,71188.84,0.01,-0.01414,1e-05,1.73708]
[1780328664622,61.74,71188.95,0.01,-0.01413,1e-05,1.7366]
[1780328664875,61.74,71191.87,0.01,-0.0141,1e-05,1.7326]
[1780328668903,61.73,71177.18,0.01,-0.01426,1e-05,1.74969]
[1780328674944,61.72,71178.57,0.01,-0.01421,1e-05,1.74373]
[1780328679980,61.7,71179.05,0.01,-0.01418,1e-05,1.74141]
[1780328685018,61.69,71178.84,0.01,-0.01417,1e-05,1.73995]
[1780328690052,61.68,71179.15,0.01,-0.01415,1e-05,1.73786]
[1780328695087,61.66,71180.82,0.01,-0.01412,1e-05,1.7341]
[1780328700121,61.65,71182.65,0.01,-0.01408,1e-05,1.73017]
[1780328702761,61.65,71184.01,0.01,-0.01406,1e-05,1.72782]
[1780328703143,61.64,71192.0,0.01,-0.01396,1e-05,1.71753]
[1780328704666,61.64,71196.7,0.01,-0.0139,1e-05,1.71139]
[1780328705157,61.64,71197.93,0.01,-0.01388,1e-05,1.70958]
[1780328709095,61.63,71196.13,0.01,-0.01389,1e-05,1.71096]
[1780328709183,61.63,71195.95,0.01,-0.01389,1e-05,1.71089]
[1780328712757,61.63,71198.97,0.01,-0.01385,1e-05,1.7063]
[1780328713282,61.63,71198.97,0.01,-0.01385,1e-05,1.7063]
[1780328718247,61.61,71180.51,0.01,-0.01405,1e-05,1.72763]
[1780328719863,61.61,71178.56,0.01,-0.01407,1e-05,1.72975]
[1780328720262,61.61,71178.41,0.01,-0.01407,1e-05,1.72962]
[1780328725298,61.6,71179.57,0.01,-0.01405,1e-05,1.72679]
[1780328725804,61.6,71179.57,0.01,-0.01405,1e-05,1.72679]
[1780328726303,61.6,71181.09,0.01,-0.01403,1e-05,1.72458]
[1780328727787,61.59,71181.44,0.01,-0.01402,1e-05,1.72383]
[1780328728320,61.59,71183.27,0.01,-0.01399,1e-05,1.72124]
[1780328732396,61.58,71182.96,0.01,-0.01397,1e-05,1.71867]
[1780328733353,61.58,71182.85,0.01,-0.01397,1e-05,1.71821]
[1780328735464,61.57,71180.35,0.01,-0.01399,1e-05,1.72074]
[1780328736376,61.57,71180.32,0.01,-0.01399,1e-05,1.72047]
[1780328742211,61.56,71181.54,0.01,-0.01396,1e-05,1.71777]
[1780328742268,61.56,71181.74,0.01,-0.01396,1e-05,1.71693]
[1780328744192,61.56,71181.74,0.01,-0.01396,1e-05,1.71693]
[1780328744206,61.55,71187.29,0.01,-0.01388,1e-05,1.70944]
[1780328749468,61.54,71187.79,0.01,-0.01387,1e-05,1.70745]
[1780328752899,61.54,71187.43,0.01,-0.01386,1e-05,1.70735]
[1780328752985,61.54,71181.36,0.01,-0.01393,1e-05,1.71435]
[1780328754884,61.54,71181.36,0.01,-0.01393,1e-05,1.71435]
[1780328754922,61.53,71181.07,0.01,-0.01393,1e-05,1.71415]
[1780328757391,61.53,71181.07,0.01,-0.01393,1e-05,1.71415]
[1780328757414,61.53,71180.94,0.01,-0.01393,1e-05,1.71375]
[1780328761318,61.52,71185.76,0.01,-0.01386,1e-05,1.70719]
[1780328761386,61.52,71183.17,0.01,-0.01389,1e-05,1.70987]
[1780328767337,61.51,71178.34,0.01,-0.01394,1e-05,1.71462]
[1780328767766,61.51,71178.34,0.01,-0.01394,1e-05,1.71462]
[1780328767824,61.51,71180.68,0.01,-0.0139,1e-05,1.71142]
[1780328769739,61.51,71180.98,0.01,-0.0139,1e-05,1.71105]
[1780328769828,61.5,71186.19,0.01,-0.01383,1e-05,1.70403]
[1780328775664,61.49,71188.74,0.01,-0.01379,1e-05,1.69957]
[1780328780699,61.48,71186.81,0.01,-0.0138,1e-05,1.70069]
[1780328782607,61.48,71186.81,0.01,-0.0138,1e-05,1.70069]
[1780328782715,61.48,71186.72,0.01,-0.0138,1e-05,1.70028]
[1780328784576,61.48,71186.25,0.01,-0.0138,1e-05,1.70035]
[1780328784729,61.48,71185.07,0.01,-0.01381,1e-05,1.70181]
[1780328787750,61.47,71168.41,0.01,-0.01401,1e-05,1.72177]
[1780328788758,61.47,71154.94,0.01,-0.01417,1e-05,1.73842]
[1780328789549,61.47,71154.94,0.01,-0.01417,1e-05,1.73842]
[1780328789764,61.47,71149.57,0.01,-0.01423,1e-05,1.7449]
[1780328792767,61.46,71146.74,0.01,-0.01424,1e-05,1.74583]
[1780328792834,61.46,71132.15,0.01,-0.01442,1e-05,1.76424]
[1780328797843,61.46,71135.44,0.01,-0.01437,1e-05,1.7594]
[1780328802865,61.45,71140.9,0.01,-0.01429,1e-05,1.7511]
[1780328807906,61.43,71139.38,0.01,-0.01429,1e-05,1.7513]
[1780328811935,61.42,71121.42,0.01,-0.0145,1e-05,1.77277]
[1780328814955,61.41,71105.44,0.01,-0.01469,1e-05,1.79214]
[1780328818983,61.4,71090.76,0.01,-0.01486,1e-05,1.80947]
[1780328822003,61.39,71079.0,0.01,-0.015,1e-05,1.82345]
[1780328827046,61.37,71081.58,0.01,-0.01494,1e-05,1.81763]
[1780328832082,61.35,71091.78,0.01,-0.01479,1e-05,1.80201]
[1780328837118,61.34,71099.5,0.01,-0.01467,1e-05,1.78982]
[1780328842152,61.32,71109.43,0.01,-0.01453,1e-05,1.77495]
[1780328845174,61.31,71121.43,0.01,-0.01437,1e-05,1.75841]
[1780328850210,61.3,71124.31,0.01,-0.01431,1e-05,1.75295]
[1780328855244,61.29,71125.36,0.01,-0.01427,1e-05,1.7478]
[1780328860281,61.28,71123.97,0.01,-0.01427,1e-05,1.74785]
[1780328862293,61.27,71111.59,0.01,-0.01441,1e-05,1.76295]
[1780328867328,61.26,71119.32,0.01,-0.0143,1e-05,1.75126]
[1780328872363,61.24,71117.33,0.01,-0.01431,1e-05,1.75208]
[1780328877400,61.23,71114.79,0.01,-0.01433,1e-05,1.75356]
[1780328882437,61.22,71110.12,0.01,-0.01437,1e-05,1.7578]
[1780328887469,61.21,71107.58,0.01,-0.01439,1e-05,1.75994]
[1780328889954,61.2,71102.0,0.01,-0.01445,1e-05,1.76638]
[1780328890490,61.2,71089.53,0.01,-0.0146,1e-05,1.78208]
[1780328891848,61.2,71084.55,0.01,-0.01466,1e-05,1.78814]
[1780328892505,61.2,71079.09,0.01,-0.01473,1e-05,1.79482]
[1780328894519,61.19,71066.2,0.01,-0.01488,1e-05,1.8108]
[1780328899553,61.17,71058.22,0.01,-0.01496,1e-05,1.81903]
[1780328904589,61.16,71047.39,0.01,-0.01509,1e-05,1.83201]
[1780328909624,61.15,71046.35,0.01,-0.01509,1e-05,1.83201]
[1780328914658,61.14,71056.52,0.01,-0.01493,1e-05,1.81516]
[1780328919694,61.14,71064.03,0.01,-0.01482,1e-05,1.80417]
[1780328924728,61.13,71072.92,0.01,-0.0147,1e-05,1.79107]
[1780328929764,61.11,71082.84,0.01,-0.01455,1e-05,1.7762]
[1780328934798,61.1,71090.69,0.01,-0.01444,1e-05,1.76418]
[1780328939835,61.08,71094.32,0.01,-0.01437,1e-05,1.75778]
[1780328944869,61.07,71091.87,0.01,-0.01439,1e-05,1.75917]
[1780328949902,61.06,71089.2,0.01,-0.0144,1e-05,1.76078]
[1780328954939,61.04,71088.79,0.01,-0.01439,1e-05,1.75952]
[1780328959973,61.03,71087.36,0.01,-0.01439,1e-05,1.75944]
[1780328965011,61.02,71089.31,0.01,-0.01435,1e-05,1.7552]
[1780328968030,61.01,71074.09,0.01,-0.01453,1e-05,1.77375]
[1780328973066,61.0,71057.18,0.01,-0.01471,1e-05,1.79173]
[1780328978103,60.99,71066.48,0.01,-0.01458,1e-05,1.7786]
[1780328980117,60.99,71081.24,0.01,-0.01439,1e-05,1.7592]
[1780328985160,60.97,71084.25,0.01,-0.01434,1e-05,1.75381]
[1780328987173,60.97,71069.0,0.01,-0.01453,1e-05,1.77277]
[1780328992209,60.95,71062.84,0.01,-0.01458,1e-05,1.77881]
[1780328997242,60.94,71060.09,0.01,-0.0146,1e-05,1.78084]
[1780329002276,60.94,71065.51,0.01,-0.01453,1e-05,1.77274]
[1780329007311,60.93,71067.73,0.01,-0.01449,1e-05,1.76921]
[1780329012347,60.92,71067.9,0.01,-0.01448,1e-05,1.76819]
[1780329017383,60.92,71072.03,0.01,-0.01442,1e-05,1.76209]
[1780329020405,60.91,71056.96,0.01,-0.0146,1e-05,1.78032]
[1780329025438,60.9,71055.57,0.01,-0.01461,1e-05,1.7814]
[1780329030476,60.9,71055.74,0.01,-0.0146,1e-05,1.78046]
[1780329032487,60.9,71040.49,0.01,-0.01477,1e-05,1.7977]
[1780329037531,60.89,71030.18,0.01,-0.01489,1e-05,1.80992]
[1780329042568,60.88,71040.24,0.01,-0.01475,1e-05,1.79559]
[1780329047608,60.87,71044.5,0.01,-0.01469,1e-05,1.78922]
[1780329052640,60.86,71038.5,0.01,-0.01476,1e-05,1.79604]
[1780329057675,60.86,71049.39,0.01,-0.01461,1e-05,1.78083]
[1780329062713,60.85,71049.81,0.01,-0.01459,1e-05,1.7792]
[1780329067745,60.84,71060.34,0.01,-0.01446,1e-05,1.7649]
[1780329072782,60.83,71068.16,0.01,-0.01434,1e-05,1.75292]
[1780329077824,60.82,71074.09,0.01,-0.01425,1e-05,1.74402]
[1780329082869,60.81,71065.66,0.01,-0.01434,1e-05,1.75324]
[1780329084878,60.8,71044.86,0.01,-0.0146,1e-05,1.77951]
[1780329089914,60.8,71044.27,0.01,-0.0146,1e-05,1.77959]
[1780329094948,60.79,71032.29,0.01,-0.01473,1e-05,1.79228]
[1780329099985,60.79,71038.78,0.01,-0.01464,1e-05,1.78283]
[1780329105019,60.78,71044.74,0.01,-0.01455,1e-05,1.77423]
[1780329110053,60.77,71049.88,0.01,-0.01448,1e-05,1.76676]
[1780329115089,60.77,71052.88,0.01,-0.01443,1e-05,1.76197]
[1780329120123,60.76,71044.57,0.01,-0.01453,1e-05,1.77212]
[1780329125160,60.75,71048.56,0.01,-0.01446,1e-05,1.76471]
[1780329130193,60.74,71053.56,0.01,-0.01439,1e-05,1.7575]
[1780329135229,60.74,71051.54,0.01,-0.01441,1e-05,1.75942]
[1780329140278,60.73,71045.19,0.01,-0.01448,1e-05,1.76694]
[1780329145304,60.72,71037.03,0.01,-0.01458,1e-05,1.77678]
[1780329150340,60.72,71034.96,0.01,-0.0146,1e-05,1.77863]
[1780329155375,60.71,71028.45,0.01,-0.01465,1e-05,1.78401]
[1780329160410,60.7,71026.3,0.01,-0.01467,1e-05,1.7859]
[1780329165445,60.72,71011.67,0.01,-0.01488,1e-05,1.80747]
[1780329170480,60.73,71013.17,0.01,-0.01488,1e-05,1.80732]
[1780329175515,60.76,71012.13,0.01,-0.01493,1e-05,1.81208]
[1780329180549,60.79,71015.97,0.01,-0.01492,1e-05,1.81173]
[1780329185585,60.81,71024.0,0.01,-0.01484,1e-05,1.80386]
[1780329190620,60.84,71027.67,0.01,-0.01483,1e-05,1.80242]
[1780329195656,60.84,71028.95,0.01,-0.01481,1e-05,1.80065]
[1780329200690,60.86,71016.45,0.01,-0.015,1e-05,1.81986]
[1780329205726,60.88,71013.57,0.01,-0.01507,1e-05,1.82693]
[1780329209753,60.9,71025.47,0.01,-0.01494,1e-05,1.81443]
[1780329215794,60.93,71022.59,0.01,-0.015,1e-05,1.82004]
[1780329219829,60.95,71034.75,0.01,-0.01487,1e-05,1.80666]
[1780329224863,60.96,71031.85,0.01,-0.01492,1e-05,1.81175]
[1780329229898,60.98,71031.47,0.01,-0.01496,1e-05,1.81556]
[1780329234934,61.01,71021.44,0.01,-0.01512,1e-05,1.83205]
[1780329239970,61.04,71024.09,0.01,-0.01512,1e-05,1.83234]
[1780329245011,61.05,71019.75,0.01,-0.0152,1e-05,1.84059]
[1780329250812,61.08,71022.47,0.01,-0.0152,1e-05,1.84065]
[1780329256083,61.1,71027.28,0.01,-0.01517,1e-05,1.83731]
[1780329261117,61.13,71023.42,0.01,-0.01525,1e-05,1.84608]
[1780329266153,61.15,71024.43,0.01,-0.01527,1e-05,1.84772]
[1780329271188,61.17,71028.34,0.01,-0.01523,1e-05,1.84339]
[1780329274210,61.18,71014.42,0.01,-0.01543,1e-05,1.86375]
[1780329276064,61.19,71012.77,0.01,-0.01546,1e-05,1.86653]
[1780329276224,61.19,71010.05,0.01,-0.0155,1e-05,1.87075]
[1780329278940,61.2,71001.2,0.01,-0.01562,1e-05,1.88324]
[1780329279025,61.2,70998.75,0.01,-0.01566,1e-05,1.88763]
[1780329284288,61.22,71008.86,0.01,-0.01555,1e-05,1.87666]
[1780329286300,61.23,70994.68,0.01,-0.01575,1e-05,1.89692]
[1780329291335,61.25,70995.72,0.01,-0.01576,1e-05,1.89806]
[1780329296370,61.26,70988.65,0.01,-0.01588,1e-05,1.90973]
[1780329301406,61.28,70985.26,0.01,-0.01595,1e-05,1.9173]
[1780329306441,61.3,70977.48,0.01,-0.01608,1e-05,1.93034]
[1780329311479,61.31,70985.06,0.01,-0.016,1e-05,1.92174]
[1780329314497,61.33,71001.53,0.01,-0.01579,1e-05,1.90113]
[1780329319535,61.34,70996.14,0.01,-0.01589,1e-05,1.91055]
[1780329324573,61.36,71001.04,0.01,-0.01584,1e-05,1.90635]
[1780329329607,61.38,71000.47,0.01,-0.01588,1e-05,1.91007]
[1780329334642,61.4,71005.3,0.01,-0.01582,1e-05,1.90378]
[1780329339678,61.42,71008.66,0.01,-0.01581,1e-05,1.9022]
[1780329341692,61.42,71020.33,0.01,-0.01565,1e-05,1.88691]
[1780329346727,61.45,71022.55,0.01,-0.01566,1e-05,1.88707]
[1780329349747,61.45,71011.16,0.01,-0.01582,1e-05,1.9035]
[1780329354782,61.47,71003.5,0.01,-0.01595,1e-05,1.91688]
[1780329359822,61.49,71003.62,0.01,-0.01597,1e-05,1.91909]
[1780329365860,61.51,71003.67,0.01,-0.01599,1e-05,1.92138]
[1780329370895,61.53,71011.23,0.01,-0.01592,1e-05,1.91389]
[1780329375934,61.54,71010.42,0.01,-0.01595,1e-05,1.91692]
[1780329380966,61.56,71019.24,0.01,-0.01586,1e-05,1.9078]
[1780329386014,61.58,71021.17,0.01,-0.01585,1e-05,1.90711]
[1780329391041,61.59,71032.26,0.01,-0.01571,1e-05,1.89238]
[1780329396097,61.6,71034.72,0.01,-0.01569,1e-05,1.89033]
[1780329401132,61.61,71037.17,0.01,-0.01566,1e-05,1.88797]
[1780329406169,61.62,71040.57,0.01,-0.01564,1e-05,1.88522]
[1780329411207,61.64,71046.78,0.01,-0.01558,1e-05,1.87954]
[1780329413222,61.65,71028.76,0.01,-0.01583,1e-05,1.90435]
[1780329418256,61.66,71020.84,0.01,-0.01595,1e-05,1.91749]
[1780329423291,61.68,71007.33,0.01,-0.01616,1e-05,1.93826]
[1780329427320,61.69,70993.03,0.01,-0.01637,1e-05,1.95968]
[1780329432358,61.7,70988.62,0.01,-0.01645,1e-05,1.96775]
[1780329437392,61.72,70999.01,0.01,-0.01633,1e-05,1.95533]
[1780329442426,61.73,71000.85,0.01,-0.01632,1e-05,1.95482]
[1780329447468,61.74,71006.3,0.01,-0.01626,1e-05,1.94896]
[1780329452499,61.75,71006.47,0.01,-0.01625,1e-05,1.9476]
[1780329457534,61.75,70999.87,0.01,-0.01635,1e-05,1.95712]
[1780329462568,61.76,71000.1,0.01,-0.01635,1e-05,1.95716]
[1780329467604,61.76,71004.9,0.01,-0.01629,1e-05,1.9509]
[1780329472640,61.77,71009.62,0.01,-0.01624,1e-05,1.94582]
[1780329477673,61.78,71005.32,0.01,-0.01632,1e-05,1.95379]
[1780329482708,61.8,71005.72,0.01,-0.01633,1e-05,1.95525]
[1780329487745,61.82,71005.2,0.01,-0.01636,1e-05,1.95836]
[1780329492782,61.83,71005.48,0.01,-0.01637,1e-05,1.95961]
[1780329497814,61.84,71005.42,0.01,-0.01639,1e-05,1.96164]
[1780329503856,61.86,71005.98,0.01,-0.01641,1e-05,1.96318]
[1780329508893,61.86,71004.12,0.01,-0.01644,1e-05,1.96604]
[1780329513926,61.87,70994.58,0.01,-0.01656,1e-05,1.97823]
[1780329516948,61.88,70982.9,0.01,-0.01674,1e-05,1.99592]
[1780329521981,61.89,70980.36,0.01,-0.01679,1e-05,2.00112]
[1780329527017,61.9,70978.61,0.01,-0.01683,1e-05,2.00514]
[1780329532052,61.91,70974.46,0.01,-0.01691,1e-05,2.01284]
[1780329537086,61.92,70973.01,0.01,-0.01694,1e-05,2.01636]
[1780329542122,61.93,70973.09,0.01,-0.01695,1e-05,2.01771]
[1780329547165,61.94,70972.78,0.01,-0.01697,1e-05,2.01931]
[1780329552192,61.95,70972.57,0.01,-0.01699,1e-05,2.02134]
[1780329557227,61.96,70971.48,0.01,-0.01702,1e-05,2.02401]
[1780329562264,61.97,70974.16,0.01,-0.01699,1e-05,2.02162]
[1780329567300,61.98,70979.45,0.01,-0.01693,1e-05,2.01553]
[1780329571111,61.99,70989.75,0.01,-0.0168,1e-05,2.00196]
[1780329571333,61.99,70994.55,0.01,-0.01671,1e-05,1.99331]
[1780329573505,61.99,71008.82,0.01,-0.01652,1e-05,1.9738]
[1780329574354,62.0,71011.4,0.01,-0.01649,1e-05,1.97096]
[1780329579389,62.01,71016.88,0.01,-0.01643,1e-05,1.96487]
[1780329584423,62.02,71024.31,0.01,-0.01635,1e-05,1.95689]
[1780329590467,62.04,71025.62,0.01,-0.01635,1e-05,1.95704]
[1780329595501,62.05,71023.94,0.01,-0.01639,1e-05,1.96127]
[1780329598181,62.05,71023.11,0.01,-0.01641,1e-05,1.96279]
[1780329598269,62.06,71022.19,0.01,-0.01643,1e-05,1.96481]
[1780329600240,62.06,71022.19,0.01,-0.01643,1e-05,1.96481]
[1780329600313,62.06,71023.64,0.01,-0.01641,1e-05,1.96356]
[1780329605571,62.08,71021.81,0.01,-0.01646,1e-05,1.96829]
[1780329610609,62.09,71023.19,0.01,-0.01645,1e-05,1.96723]
[1780329615643,62.09,71033.99,0.01,-0.0163,1e-05,1.95259]
[1780329617656,62.09,71045.86,0.01,-0.01614,1e-05,1.93651]
[1780329623466,62.1,71055.17,0.01,-0.01603,1e-05,1.92498]
[1780329625937,62.1,71054.83,0.01,-0.01604,1e-05,1.92587]
[1780329626011,62.11,71084.19,0.01,-0.01566,1e-05,1.88718]
[1780329631791,62.13,71075.09,0.01,-0.01579,1e-05,1.89997]
[1780329633663,62.13,71077.58,0.01,-0.01576,1e-05,1.89709]
[1780329633800,62.13,71087.01,0.01,-0.01564,1e-05,1.88495]
[1780329636823,62.14,71071.44,0.01,-0.01586,1e-05,1.90725]
[1780329641864,62.16,71064.94,0.01,-0.01597,1e-05,1.91827]
[1780329645892,62.17,71052.09,0.01,-0.01616,1e-05,1.93739]
[1780329650927,62.19,71051.42,0.01,-0.01618,1e-05,1.94035]
[1780329654813,62.19,71048.98,0.01,-0.01623,1e-05,1.9449]
[1780329654962,62.2,71050.85,0.01,-0.01621,1e-05,1.94275]
[1780329655968,62.2,71071.65,0.01,-0.01593,1e-05,1.91492]
[1780329657102,62.2,71071.65,0.01,-0.01593,1e-05,1.91492]
[1780329657173,62.2,71068.44,0.01,-0.01598,1e-05,1.91971]
[1780329661006,62.22,71056.45,0.01,-0.01616,1e-05,1.93772]
[1780329664027,62.22,71036.4,0.01,-0.01644,1e-05,1.96637]
[1780329669066,62.24,71034.93,0.01,-0.01648,1e-05,1.97016]
[1780329674102,62.25,71034.85,0.01,-0.0165,1e-05,1.97204]
[1780329676119,62.25,71048.02,0.01,-0.01632,1e-05,1.95464]
[1780329680519,62.26,71054.62,0.01,-0.01625,1e-05,1.94678]
[1780329680528,62.27,71075.67,0.01,-0.01597,1e-05,1.9186]
[1780329682525,62.27,71075.67,0.01,-0.01597,1e-05,1.91901]
[1780329683171,62.27,71076.97,0.01,-0.01596,1e-05,1.91814]
[1780329684176,62.28,71065.0,0.01,-0.01613,1e-05,1.93479]
[1780329688218,62.29,71046.78,0.01,-0.01639,1e-05,1.96131]
[1780329691240,62.3,71033.22,0.01,-0.01657,1e-05,1.97881]
[1780329693249,62.3,71020.35,0.01,-0.01675,1e-05,1.99733]
[1780329697277,62.31,71008.37,0.01,-0.01693,1e-05,2.01529]
[1780329700355,62.31,71007.69,0.01,-0.01695,1e-05,2.0168]
[1780329700407,62.32,71002.95,0.01,-0.01702,1e-05,2.02374]
[1780329706340,62.33,70998.31,0.01,-0.0171,1e-05,2.03183]
[1780329711376,62.34,70995.49,0.01,-0.01715,1e-05,2.03704]
[1780329716412,62.34,70996.29,0.01,-0.01715,1e-05,2.03712]
[1780329720441,62.35,71014.05,0.01,-0.01691,1e-05,2.01316]
[1780329724471,62.36,71026.96,0.01,-0.01674,1e-05,1.99633]
[1780329729502,62.37,71036.18,0.01,-0.01663,1e-05,1.98516]
[1780329732378,62.38,71039.63,0.01,-0.01659,1e-05,1.98106]
[1780329732523,62.38,71041.24,0.01,-0.01657,1e-05,1.97917]
[1780329736557,62.39,71052.58,0.01,-0.01643,1e-05,1.96498]
[1780329741588,62.4,71056.47,0.01,-0.01639,1e-05,1.96151]
[1780329746623,62.42,71068.34,0.01,-0.01625,1e-05,1.94755]
[1780329751658,62.43,71073.57,0.01,-0.01618,1e-05,1.9402]
[1780329756696,62.45,71069.76,0.01,-0.01626,1e-05,1.94739]
[1780329761732,62.46,71068.72,0.01,-0.01629,1e-05,1.95072]
[1780329766767,62.47,71054.96,0.01,-0.01649,1e-05,1.97142]
[1780329770794,62.48,71043.24,0.01,-0.01667,1e-05,1.98892]
[1780329775829,62.49,71046.87,0.01,-0.01663,1e-05,1.98546]
[1780329780864,62.5,71045.05,0.01,-0.01667,1e-05,1.98958]
[1780329784665,62.51,71030.29,0.01,-0.01689,1e-05,2.01125]
[1780329789927,62.52,71032.56,0.01,-0.01687,1e-05,2.00943]
[1780329791032,62.52,71032.56,0.01,-0.01687,1e-05,2.00943]
[1780329791087,62.52,71032.56,0.01,-0.01687,1e-05,2.00943]
[1780329794252,62.53,71033.52,0.01,-0.01687,1e-05,2.00895]
[1780329794319,62.53,71037.11,0.01,-0.01682,1e-05,2.00423]
[1780329794739,62.53,71037.11,0.01,-0.01682,1e-05,2.00423]
[1780329794963,62.53,71037.1,0.01,-0.01682,1e-05,2.00453]
[1780329797480,62.53,71038.96,0.01,-0.0168,1e-05,2.00223]
[1780329797483,62.54,71045.46,0.01,-0.01671,1e-05,1.9935]
[1780329799719,62.54,71045.99,0.01,-0.01671,1e-05,1.99338]
[1780329799998,62.54,71042.04,0.01,-0.01677,1e-05,1.99917]
[1780329804027,62.55,71030.02,0.01,-0.01695,1e-05,2.01709]
[1780329809061,62.56,71031.08,0.01,-0.01695,1e-05,2.01695]
[1780329814097,62.57,71035.61,0.01,-0.01688,1e-05,2.0097]
[1780329818115,62.58,71033.79,0.01,-0.01691,1e-05,2.01308]
[1780329818203,62.58,71035.77,0.01,-0.01689,1e-05,2.0106]
[1780329819032,62.58,71035.77,0.01,-0.01689,1e-05,2.0106]
[1780329819132,62.58,71035.77,0.01,-0.01689,1e-05,2.01087]
[1780329824167,62.59,71026.01,0.01,-0.01704,1e-05,2.02585]
[1780329829202,62.6,71031.01,0.01,-0.01698,1e-05,2.02015]
[1780329834238,62.61,71030.42,0.01,-0.017,1e-05,2.02227]
[1780329839273,62.61,71025.0,0.01,-0.01708,1e-05,2.03016]
[1780329844308,62.61,71018.14,0.01,-0.01718,1e-05,2.03998]
[1780329847331,62.62,71030.74,0.01,-0.01701,1e-05,2.02298]
[1780329852365,62.63,71032.68,0.01,-0.017,1e-05,2.02154]
[1780329857400,62.63,71034.05,0.01,-0.01699,1e-05,2.0209]
[1780329862435,62.64,71039.15,0.01,-0.01693,1e-05,2.01507]
[1780329867474,62.65,71036.23,0.01,-0.01698,1e-05,2.02047]
[1780329872506,62.66,71040.37,0.01,-0.01692,1e-05,2.01369]
[1780329877545,62.67,71036.94,0.01,-0.01698,1e-05,2.01982]
[1780329882579,62.68,71036.01,0.01,-0.01701,1e-05,2.02243]
[1780329887613,62.69,71038.71,0.01,-0.01698,1e-05,2.01996]
[1780329892649,62.7,71038.66,0.01,-0.017,1e-05,2.02133]
[1780329897684,62.71,71035.91,0.01,-0.01705,1e-05,2.02648]
[1780329902720,62.72,71031.18,0.01,-0.01713,1e-05,2.03435]
[1780329907756,62.73,71033.28,0.01,-0.01711,1e-05,2.03289]
[1780329912789,62.73,71017.68,0.01,-0.01734,1e-05,2.05601]
[1780329917825,62.74,71012.2,0.01,-0.01743,1e-05,2.06475]
[1780329922858,62.75,71012.82,0.01,-0.01743,1e-05,2.0648]
[1780329925171,62.75,71012.51,0.01,-0.01744,1e-05,2.06543]
[1780329925272,62.75,71016.99,0.01,-0.01738,1e-05,2.05927]
[1780329928912,62.75,71000.8,0.01,-0.01761,1e-05,2.08288]
[1780329933937,62.76,70991.73,0.01,-0.01774,1e-05,2.09442]
[1780329938974,62.77,70995.01,0.01,-0.0177,1e-05,2.09039]
[1780329944011,62.77,70994.93,0.01,-0.0177,1e-05,2.0912]
[1780329950059,62.78,70994.45,0.01,-0.01772,1e-05,2.09272]
[1780329952027,62.78,71001.66,0.01,-0.01762,1e-05,2.08255]
[1780329952070,62.78,71008.55,0.01,-0.01752,1e-05,2.0729]
[1780329954244,62.78,71008.71,0.01,-0.01752,1e-05,2.07284]
[1780329954304,62.78,71010.04,0.01,-0.0175,1e-05,2.0713]
[1780329955525,62.78,71010.04,0.01,-0.0175,1e-05,2.0713]
[1780329955534,62.78,71010.04,0.01,-0.0175,1e-05,2.07147]
[1780329957527,62.78,71010.04,0.01,-0.0175,1e-05,2.07147]
[1780329957538,62.79,71009.39,0.01,-0.01752,1e-05,2.07275]
[1780329957908,62.79,71009.39,0.01,-0.01752,1e-05,2.07275]
[1780329958109,62.79,71009.47,0.01,-0.01752,1e-05,2.07263]
[1780329959760,62.79,71009.47,0.01,-0.01752,1e-05,2.07263]
[1780329959802,62.79,71018.02,0.01,-0.0174,1e-05,2.06085]
[1780329965157,62.79,71014.64,0.01,-0.01745,1e-05,2.06658]
[1780329969187,62.8,70995.98,0.01,-0.01773,1e-05,2.09391]
[1780329974227,62.8,70994.19,0.01,-0.01776,1e-05,2.09708]
[1780329979257,62.81,70993.11,0.01,-0.01778,1e-05,2.09925]
[1780329984293,62.81,70999.61,0.01,-0.0177,1e-05,2.09057]
[1780329989327,62.82,70990.5,0.01,-0.01783,1e-05,2.10433]
[1780329994362,62.82,70981.83,0.01,-0.01795,1e-05,2.11505]
[1780329999397,62.82,70974.96,0.01,-0.01805,1e-05,2.12546]
[1780330004433,62.83,70971.85,0.01,-0.0181,1e-05,2.13043]
[1780330009469,62.83,70972.25,0.01,-0.0181,1e-05,2.1302]
[1780330014507,62.83,70976.39,0.01,-0.01804,1e-05,2.12448]
[1780330019538,62.84,70980.32,0.01,-0.01799,1e-05,2.1193]
[1780330022559,62.84,70967.17,0.01,-0.01819,1e-05,2.13857]
[1780330027595,62.84,70967.86,0.01,-0.01818,1e-05,2.13778]
[1780330032633,62.84,70961.04,0.01,-0.01828,1e-05,2.14791]
[1780330035386,62.84,70959.08,0.01,-0.01831,1e-05,2.15084]
[1780330035664,62.84,70955.01,0.01,-0.01837,1e-05,2.15682]
[1780330037686,62.84,70897.64,0.01,-0.01925,2e-05,2.24213]
[1780330042721,62.83,70890.17,0.01,-0.01936,2e-05,2.25281]
[1780330043270,62.83,70890.17,0.01,-0.01936,2e-05,2.25281]
[1780330043729,62.83,70899.06,0.01,-0.01922,2e-05,2.23923]
[1780330048763,62.83,70904.72,0.01,-0.01913,2e-05,2.23018]
[1780330053804,62.83,70902.68,0.01,-0.01913,2e-05,2.23038]
[1780330053860,62.83,70922.22,0.01,-0.01883,2e-05,2.20102]
[1780330056820,62.83,70949.79,0.01,-0.01841,2e-05,2.16017]
[1780330058833,62.83,70966.05,0.01,-0.01817,1e-05,2.13647]
[1780330059411,62.83,70966.05,0.01,-0.01817,1e-05,2.13647]
[1780330059840,62.83,70970.06,0.01,-0.01811,1e-05,2.13037]
[1780330060851,62.82,70957.92,0.01,-0.01829,1e-05,2.14778]
[1780330062865,62.82,70924.3,0.01,-0.01879,2e-05,2.19669]
[1780330067900,62.82,70921.52,0.01,-0.01883,2e-05,2.20052]
[1780330071929,62.81,70903.69,0.01,-0.0191,2e-05,2.22694]
[1780330073942,62.81,70916.24,0.01,-0.0189,2e-05,2.20797]
[1780330078977,62.81,70921.65,0.01,-0.01882,2e-05,2.19958]
[1780330084017,62.81,70919.32,0.01,-0.01885,2e-05,2.20279]
[1780330089058,62.81,70909.74,0.01,-0.01899,2e-05,2.21678]
[1780330091075,62.81,70897.32,0.01,-0.01918,2e-05,2.23524]
[1780330096888,62.8,70896.6,0.01,-0.01919,2e-05,2.2356]
[1780330100793,62.8,70893.07,0.01,-0.01924,2e-05,2.24067]
[1780330100859,62.8,70884.51,0.01,-0.01937,2e-05,2.25352]
[1780330102149,62.8,70863.75,0.01,-0.0197,2e-05,2.28487]
[1780330104791,62.79,70869.17,0.01,-0.01961,2e-05,2.27636]
[1780330104812,62.79,70871.77,0.01,-0.01957,2e-05,2.2722]
[1780330110205,62.77,70858.42,0.01,-0.01975,2e-05,2.28956]
[1780330115257,62.75,70866.05,0.01,-0.01958,2e-05,2.27253]
[1780330120285,62.75,70865.44,0.01,-0.01958,2e-05,2.27259]
[1780330122305,62.75,70853.18,0.01,-0.01977,2e-05,2.29104]
[1780330123963,62.75,70853.18,0.01,-0.01977,2e-05,2.29104]
[1780330124065,62.74,70832.86,0.01,-0.02009,2e-05,2.32205]
[1780330128957,62.74,70830.23,0.01,-0.02012,2e-05,2.32503]
[1780330128976,62.73,70822.24,0.01,-0.02025,2e-05,2.33723]
[1780330134390,62.72,70815.78,0.01,-0.02034,2e-05,2.34555]
[1780330139425,62.71,70822.08,0.01,-0.02022,2e-05,2.33419]
[1780330143211,62.71,70814.99,0.01,-0.02033,2e-05,2.3444]
[1780330143455,62.7,70815.71,0.01,-0.02031,2e-05,2.34297]
[1780330145188,62.7,70818.56,0.01,-0.02026,2e-05,2.3382]
[1780330145465,62.7,70816.9,0.01,-0.02028,2e-05,2.3405]
[1780330150501,62.69,70826.32,0.01,-0.02012,2e-05,2.3243]
[1780330153523,62.69,70839.41,0.01,-0.0199,2e-05,2.30319]
[1780330154560,62.68,70827.9,0.01,-0.02008,2e-05,2.32084]
[1780330159575,62.68,70828.49,0.01,-0.02006,2e-05,2.31861]
[1780330163601,62.67,70815.79,0.01,-0.02025,2e-05,2.33743]
[1780330168637,62.66,70817.74,0.01,-0.02021,2e-05,2.333]
[1780330173672,62.65,70811.64,0.01,-0.02027,2e-05,2.33859]
[1780330178707,62.64,70821.29,0.01,-0.0201,2e-05,2.32211]
[1780330183741,62.63,70815.41,0.01,-0.02018,2e-05,2.32992]
[1780330188778,62.62,70813.69,0.01,-0.0202,2e-05,2.33123]
[1780330193812,62.61,70813.82,0.01,-0.02018,2e-05,2.32965]
[1780330198850,62.61,70799.03,0.01,-0.02041,2e-05,2.35149]
[1780330202875,62.6,70810.18,0.01,-0.02021,2e-05,2.33273]
[1780330205897,62.59,70829.48,0.01,-0.01989,2e-05,2.30184]
[1780330210931,62.58,70822.95,0.01,-0.01998,2e-05,2.3108]
[1780330212946,62.58,70809.19,0.01,-0.0202,2e-05,2.33177]
[1780330217981,62.57,70813.33,0.01,-0.02012,2e-05,2.3239]
[1780330223015,62.56,70803.52,0.01,-0.02027,2e-05,2.33791]
[1780330226070,62.56,70787.37,0.01,-0.02052,2e-05,2.36248]
[1780330226750,62.56,70787.37,0.01,-0.02052,2e-05,2.36248]
[1780330227073,62.56,70786.82,0.01,-0.02053,2e-05,2.36306]
[1780330228083,62.55,70755.12,0.01,-0.02106,2e-05,2.41332]
[1780330230997,62.54,70750.19,0.01,-0.02113,2e-05,2.41998]
[1780330231102,62.54,70746.28,0.01,-0.02117,2e-05,2.42329]
[1780330236140,62.53,70744.45,0.01,-0.02118,2e-05,2.42446]
[1780330238154,62.52,70757.82,0.01,-0.02095,2e-05,2.40205]
[1780330243192,62.51,70746.76,0.01,-0.02111,2e-05,2.4178]
[1780330248226,62.5,70743.48,0.01,-0.02115,2e-05,2.42165]
[1780330253261,62.5,70752.91,0.01,-0.02099,2e-05,2.40621]
[1780330257288,62.5,70741.96,0.01,-0.02118,2e-05,2.4237]
[1780330262326,62.5,70743.25,0.01,-0.02115,2e-05,2.42134]
[1780330266221,62.5,70732.86,0.01,-0.02133,2e-05,2.43805]
[1780330266266,62.5,70726.69,0.01,-0.02143,2e-05,2.44792]
[1780330269809,62.55,70717.8,0.01,-0.02168,2e-05,2.4712]
[1780330269810,62.54,70714.67,0.01,-0.02171,2e-05,2.4747]
[1780330275430,62.6,70707.11,0.01,-0.02194,2e-05,2.49593]
[1780330280463,62.61,70717.37,0.01,-0.02178,2e-05,2.48097]
[1780330285501,62.62,70719.78,0.01,-0.02175,2e-05,2.47856]
[1780330290535,62.63,70720.98,0.01,-0.02175,2e-05,2.4786]
[1780330295582,62.64,70716.26,0.01,-0.02183,2e-05,2.4857]
[1780330297068,62.64,70716.26,0.01,-0.02183,2e-05,2.4857]
[1780330297128,62.65,70715.66,0.01,-0.02185,2e-05,2.48746]
[1780330302520,62.66,70702.37,0.01,-0.0221,2e-05,2.51123]
[1780330302630,62.66,70706.82,0.01,-0.02203,2e-05,2.50421]
[1780330307682,62.67,70715.2,0.01,-0.0219,2e-05,2.49218]
[1780330312719,62.68,70712.8,0.01,-0.02196,2e-05,2.49763]
[1780330317756,62.7,70706.42,0.01,-0.02209,2e-05,2.51041]
[1780330320776,62.7,70694.56,0.01,-0.02231,2e-05,2.53109]
[1780330325809,62.75,70695.22,0.01,-0.02237,2e-05,2.53683]
[1780330327828,62.75,70683.38,0.01,-0.02259,2e-05,2.55693]
[1780330328427,62.75,70683.38,0.01,-0.02259,2e-05,2.55693]
[1780330328835,62.75,70668.19,0.01,-0.02287,2e-05,2.5828]
[1780330329843,62.75,70650.28,0.01,-0.02319,2e-05,2.61324]
[1780330330849,62.75,70624.44,0.01,-0.02367,2e-05,2.65717]
[1780330332877,62.74,70605.9,0.01,-0.024,2e-05,2.68815]
[1780330333657,62.74,70605.9,0.01,-0.024,2e-05,2.68815]
[1780330333873,62.73,70603.92,0.01,-0.02402,2e-05,2.68944]
[1780330335887,62.7,70625.79,0.01,-0.02356,2e-05,2.64712]
[1780330340922,62.68,70623.86,0.01,-0.02357,2e-05,2.64787]
[1780330345956,62.72,70621.48,0.01,-0.02367,2e-05,2.65743]
[1780330350994,62.75,70625.17,0.01,-0.02365,2e-05,2.6557]
[1780330354024,62.75,70636.14,0.01,-0.02344,2e-05,2.63516]
[1780330356040,62.75,70625.09,0.01,-0.02364,2e-05,2.65441]
[1780330361078,62.74,70634.67,0.01,-0.02343,2e-05,2.63501]
[1780330365174,62.71,70632.75,0.01,-0.02342,2e-05,2.63387]
[1780330365241,62.71,70651.59,0.01,-0.02308,2e-05,2.60168]
[1780330368133,62.69,70625.45,0.01,-0.02353,2e-05,2.64387]
[1780330370724,62.74,70618.28,0.01,-0.02375,2e-05,2.66386]
[1780330371153,62.75,70619.52,0.01,-0.02373,2e-05,2.66254]
[1780330376188,62.75,70607.66,0.01,-0.02397,2e-05,2.68433]
[1780330381226,62.75,70610.62,0.01,-0.02392,2e-05,2.67944]
[1780330385258,62.76,70623.29,0.01,-0.02368,2e-05,2.65774]
[1780330387272,62.76,70607.03,0.01,-0.02399,2e-05,2.68615]
[1780330392309,62.76,70596.96,0.01,-0.02418,2e-05,2.7039]
[1780330394328,62.76,70585.96,0.01,-0.02439,2e-05,2.72318]
[1780330396337,62.76,70609.32,0.01,-0.02395,2e-05,2.68235]
[1780330401374,62.77,70624.31,0.01,-0.02368,2e-05,2.65761]
[1780330404397,62.78,70635.56,0.01,-0.0235,2e-05,2.64088]
[1780330409433,62.79,70641.64,0.01,-0.02339,2e-05,2.6311]
[1780330412454,62.79,70655.25,0.01,-0.02312,2e-05,2.60568]
[1780330416486,62.79,70667.29,0.01,-0.02291,2e-05,2.58607]
[1780330421520,62.8,70660.88,0.01,-0.02304,2e-05,2.59789]
[1780330426561,62.81,70649.89,0.01,-0.02325,2e-05,2.61754]
[1780330431592,62.81,70647.71,0.01,-0.0233,2e-05,2.62202]
[1780330436627,62.82,70649.81,0.01,-0.02327,2e-05,2.61918]
[1780330441664,62.82,70659.32,0.01,-0.0231,2e-05,2.60388]
[1780330443679,62.82,70642.07,0.01,-0.02342,2e-05,2.6336]
[1780330449500,62.83,70653.54,0.01,-0.02322,2e-05,2.61484]
[1780330450662,62.83,70653.54,0.01,-0.02322,2e-05,2.61484]
[1780330450726,62.83,70665.03,0.01,-0.02301,2e-05,2.59551]
[1780330452618,62.83,70674.37,0.01,-0.02284,2e-05,2.57994]
[1780330452740,62.83,70676.45,0.01,-0.02281,2e-05,2.57666]
[1780330457782,62.84,70688.2,0.01,-0.02261,2e-05,2.55814]
[1780330459568,62.84,70715.9,0.01,-0.02212,2e-05,2.51268]
[1780330459934,62.84,70715.9,0.01,-0.02212,2e-05,2.51268]
[1780330459987,62.84,70731.77,0.01,-0.02185,2e-05,2.48656]
[1780330461801,62.85,70731.77,0.01,-0.02185,2e-05,2.48694]
[1780330461849,62.85,70745.76,0.01,-0.02161,2e-05,2.46448]
[1780330466850,62.86,70744.23,0.01,-0.02166,2e-05,2.46902]
[1780330471891,62.87,70735.4,0.01,-0.02181,2e-05,2.48283]
[1780330476927,62.89,70744.32,0.01,-0.02168,2e-05,2.47018]
[1780330481961,62.9,70752.2,0.01,-0.02156,2e-05,2.45942]
[1780330486093,62.91,70751.25,0.01,-0.02159,2e-05,2.46226]
[1780330486117,62.91,70769.66,0.01,-0.02128,2e-05,2.43288]
[1780330488028,62.91,70769.75,0.01,-0.02128,2e-05,2.43315]
[1780330488087,62.92,70784.25,0.01,-0.02104,2e-05,2.41034]
[1780330489911,62.92,70783.79,0.01,-0.02106,2e-05,2.41156]
[1780330490035,62.92,70787.17,0.01,-0.021,2e-05,2.40666]
[1780330491790,62.92,70791.56,0.01,-0.02093,2e-05,2.3999]
[1780330492050,62.93,70802.56,0.01,-0.02075,2e-05,2.38269]
[1780330497117,62.94,70794.54,0.01,-0.0209,2e-05,2.39687]
[1780330501142,62.94,70774.25,0.01,-0.02125,2e-05,2.43041]
[1780330506177,62.96,70766.46,0.01,-0.02141,2e-05,2.44532]
[1780330508191,62.96,70782.86,0.01,-0.02114,2e-05,2.41938]
[1780330513226,62.98,70791.08,0.01,-0.02103,2e-05,2.40926]
[1780330515838,62.99,70791.47,0.01,-0.02103,2e-05,2.40967]
[1780330516248,62.99,70791.73,0.01,-0.02104,2e-05,2.41028]
[1780330517431,62.99,70791.73,0.01,-0.02104,2e-05,2.41028]
[1780330517494,62.99,70793.79,0.01,-0.02101,2e-05,2.40699]
[1780330520275,63.0,70776.18,0.01,-0.02132,2e-05,2.43695]
[1780330525310,63.02,70784.78,0.01,-0.0212,2e-05,2.42504]
[1780330530346,63.03,70791.6,0.01,-0.02111,2e-05,2.41662]
[1780330532358,63.04,70779.24,0.01,-0.0213,2e-05,2.43489]
[1780330535380,63.05,70767.73,0.01,-0.02152,2e-05,2.45531]
[1780330540415,63.06,70771.86,0.01,-0.02147,2e-05,2.45035]
[1780330541422,63.07,70760.66,0.01,-0.02167,2e-05,2.46936]
[1780330546456,63.08,70760.64,0.01,-0.02169,2e-05,2.47108]
[1780330549479,63.09,70749.33,0.01,-0.02189,2e-05,2.49072]
[1780330553505,63.1,70737.68,0.01,-0.02211,2e-05,2.51131]
[1780330558541,63.11,70745.46,0.01,-0.02199,2e-05,2.50022]
[1780330562570,63.11,70732.54,0.01,-0.02224,2e-05,2.52286]
[1780330567603,63.12,70732.14,0.01,-0.02226,2e-05,2.52506]
[1780330572639,63.13,70742.34,0.01,-0.0221,2e-05,2.50985]
[1780330575682,63.14,70723.89,0.01,-0.02243,2e-05,2.54132]
[1780330576300,63.14,70723.89,0.01,-0.02243,2e-05,2.54132]
[1780330576678,63.14,70723.44,0.01,-0.02245,2e-05,2.54265]
[1780330578201,63.15,70715.59,0.01,-0.02259,2e-05,2.55596]
[1780330578688,63.15,70712.99,0.01,-0.02264,2e-05,2.5603]
[1780330583723,63.15,70719.76,0.01,-0.02253,2e-05,2.55028]
[1780330588757,63.16,70715.63,0.01,-0.02261,2e-05,2.55845]
[1780330593797,63.17,70715.91,0.01,-0.0226,2e-05,2.55657]
[1780330598828,63.18,70710.21,0.01,-0.02272,2e-05,2.56728]
[1780330602857,63.18,70722.25,0.01,-0.02251,2e-05,2.5484]
[1780330603863,63.19,70734.5,0.01,-0.0223,2e-05,2.5284]
[1780330608902,63.19,70744.1,0.01,-0.02214,2e-05,2.51382]
[1780330612928,63.2,70755.91,0.01,-0.02195,2e-05,2.49573]
[1780330617967,63.21,70761.33,0.01,-0.02187,2e-05,2.48868]
[1780330621794,63.22,70754.14,0.01,-0.02201,2e-05,2.5018]
[1780330621835,63.22,70763.06,0.01,-0.02186,2e-05,2.48723]
[1780330623661,63.22,70763.06,0.01,-0.02186,2e-05,2.48723]
[1780330623713,63.23,70777.51,0.01,-0.02162,2e-05,2.46492]
[1780330626025,63.23,70789.88,0.01,-0.02141,2e-05,2.44538]
[1780330631061,63.25,70792.31,0.01,-0.0214,2e-05,2.4437]
[1780330636095,63.26,70795.86,0.01,-0.02136,2e-05,2.44023]
[1780330641129,63.28,70798.8,0.01,-0.02134,2e-05,2.43817]
[1780330643174,63.28,70801.36,0.01,-0.0213,2e-05,2.43452]
[1780330643266,63.28,70802.73,0.01,-0.02127,2e-05,2.43233]
[1780330646294,63.29,70805.68,0.01,-0.02123,2e-05,2.42852]
[1780330646374,63.29,70810.8,0.01,-0.02116,2e-05,2.42126]
[1780330650966,63.3,70808.02,0.01,-0.02122,2e-05,2.42711]
[1780330651202,63.31,70777.46,0.01,-0.02172,2e-05,2.47419]
[1780330655238,63.32,70752.29,0.01,-0.02218,2e-05,2.51732]
[1780330659618,63.33,70751.49,0.01,-0.02221,2e-05,2.51958]
[1780330659656,63.33,70750.92,0.01,-0.02222,2e-05,2.52083]
[1780330661629,63.33,70750.92,0.01,-0.02222,2e-05,2.52083]
[1780330661681,63.33,70765.76,0.01,-0.02197,2e-05,2.49744]
[1780330663319,63.34,70792.01,0.01,-0.02152,2e-05,2.45521]
[1780330666330,63.34,70807.87,0.01,-0.02127,2e-05,2.43106]
[1780330671363,63.36,70827.08,0.01,-0.02096,2e-05,2.40235]
[1780330676196,63.37,70818.25,0.01,-0.02113,2e-05,2.41834]
[1780330676401,63.37,70811.75,0.01,-0.02124,2e-05,2.42918]
[1780330680434,63.38,70823.25,0.01,-0.02107,2e-05,2.41276]
[1780330685471,63.4,70824.03,0.01,-0.02108,2e-05,2.41392]
[1780330690505,63.41,70818.63,0.01,-0.0212,2e-05,2.42489]
[1780330695539,63.43,70813.73,0.01,-0.02131,2e-05,2.43547]
[1780330700577,63.44,70822.55,0.01,-0.02118,2e-05,2.42317]
[1780330705609,63.46,70832.21,0.01,-0.02105,2e-05,2.41061]
[1780330710648,63.47,70829.43,0.01,-0.02111,2e-05,2.41687]
[1780330715682,63.49,70816.16,0.01,-0.02134,2e-05,2.43817]
[1780330720720,63.51,70823.63,0.01,-0.02124,2e-05,2.42844]
[1780330725754,63.52,70822.24,0.01,-0.02128,2e-05,2.43239]
[1780330730790,63.53,70819.09,0.01,-0.02135,2e-05,2.43958]
[1780330736830,63.55,70821.46,0.01,-0.02134,2e-05,2.43834]
[1780330741866,63.56,70824.63,0.01,-0.02131,2e-05,2.43541]
[1780330746901,63.58,70834.47,0.01,-0.02117,2e-05,2.42191]
[1780330751942,63.59,70832.02,0.01,-0.02123,2e-05,2.42802]
[1780330753952,63.6,70820.16,0.01,-0.02144,2e-05,2.44782]
[1780330757978,63.61,70803.84,0.01,-0.02173,2e-05,2.47564]
[1780330763015,63.62,70799.92,0.01,-0.02182,2e-05,2.48373]
[1780330766037,63.62,70788.9,0.01,-0.02202,2e-05,2.5026]
[1780330771072,63.63,70791.44,0.01,-0.02197,2e-05,2.4974]
[1780330775101,63.64,70815.72,0.01,-0.02157,2e-05,2.4595]
[1780330780136,63.65,70816.26,0.01,-0.02158,2e-05,2.46055]
[1780330785171,63.67,70817.58,0.01,-0.02158,2e-05,2.46029]
[1780330790206,63.68,70817.31,0.01,-0.0216,2e-05,2.46254]
[1780330791995,63.68,70802.91,0.01,-0.02185,2e-05,2.48647]
[1780330797258,63.69,70798.19,0.01,-0.02195,2e-05,2.49565]
[1780330802293,63.7,70797.73,0.01,-0.02197,2e-05,2.4979]
[1780330807331,63.71,70796.16,0.01,-0.02202,2e-05,2.50197]
[1780330812362,63.72,70796.8,0.01,-0.02202,2e-05,2.50247]
[1780330817397,63.73,70784.0,0.01,-0.02226,2e-05,2.5248]
[1780330822440,63.74,70783.28,0.01,-0.02228,2e-05,2.52725]
[1780330827472,63.75,70784.56,0.01,-0.02228,2e-05,2.52639]
[1780330832504,63.76,70784.67,0.01,-0.02226,2e-05,2.52482]
[1780330837539,63.77,70777.69,0.01,-0.0224,2e-05,2.5378]
[1780330842573,63.77,70778.71,0.01,-0.0224,2e-05,2.53734]
[1780330847610,63.78,70786.5,0.01,-0.02227,2e-05,2.52556]
[1780330850632,63.79,70797.67,0.01,-0.02209,2e-05,2.50867]
[1780330855667,63.8,70800.89,0.01,-0.02205,2e-05,2.50462]
[1780330860702,63.8,70799.45,0.01,-0.02209,2e-05,2.50843]
[1780330865759,63.82,70806.19,0.01,-0.02199,2e-05,2.49929]
[1780330870793,63.82,70804.06,0.01,-0.02204,2e-05,2.50399]
[1780330875827,63.84,70807.54,0.01,-0.022,2e-05,2.50017]
[1780330880862,63.84,70806.55,0.01,-0.02203,2e-05,2.50296]
[1780330885898,63.85,70806.29,0.01,-0.02205,2e-05,2.50486]
[1780330890933,63.86,70806.21,0.01,-0.02207,2e-05,2.50671]
[1780330895968,63.87,70806.88,0.01,-0.02205,2e-05,2.50417]
[1780330901003,63.88,70808.11,0.01,-0.02204,2e-05,2.5036]
[1780330903016,63.88,70821.07,0.01,-0.02182,2e-05,2.48324]
[1780330908052,63.9,70823.16,0.01,-0.0218,2e-05,2.48152]
[1780330913086,63.91,70825.85,0.01,-0.02178,2e-05,2.47886]
[1780330918122,63.92,70822.0,0.01,-0.02186,2e-05,2.48671]
[1780330923157,63.93,70827.89,0.01,-0.02178,2e-05,2.47886]
[1780330928191,63.94,70836.3,0.01,-0.02165,2e-05,2.46711]
[1780330933228,63.95,70837.87,0.01,-0.02164,2e-05,2.46638]
[1780330938262,63.96,70845.46,0.01,-0.02154,2e-05,2.45645]
[1780330943298,63.97,70849.74,0.01,-0.02148,2e-05,2.45112]
[1780330948333,63.99,70853.62,0.01,-0.02144,2e-05,2.44729]
[1780330953369,64.0,70844.05,0.01,-0.02159,2e-05,2.46146]
[1780330958402,64.01,70844.99,0.01,-0.0216,2e-05,2.46179]
[1780330963437,64.02,70844.25,0.01,-0.02163,2e-05,2.46478]
[1780330968473,64.03,70848.42,0.01,-0.02158,2e-05,2.45991]
[1780330973512,64.05,70840.05,0.01,-0.02174,2e-05,2.47506]
[1780330978547,64.06,70849.14,0.01,-0.0216,2e-05,2.4622]
[1780330983581,64.07,70850.28,0.01,-0.0216,2e-05,2.46213]
[1780330988617,64.08,70853.94,0.01,-0.02155,2e-05,2.45805]
[1780330993651,64.09,70847.35,0.01,-0.02169,2e-05,2.47037]
[1780330998687,64.1,70847.56,0.01,-0.0217,2e-05,2.47175]
[1780331001707,64.11,70829.28,0.01,-0.02203,2e-05,2.50248]
[1780331006743,64.12,70826.31,0.01,-0.02209,2e-05,2.5087]
[1780331011778,64.13,70826.67,0.01,-0.02208,2e-05,2.50689]
[1780331016813,64.14,70826.92,0.01,-0.02209,2e-05,2.50789]
[1780331021848,64.15,70821.0,0.01,-0.02221,2e-05,2.51887]
[1780331026884,64.16,70821.64,0.01,-0.02221,2e-05,2.51913]
[1780331031919,64.16,70828.1,0.01,-0.02211,2e-05,2.51]
[1780331035946,64.17,70814.84,0.01,-0.02235,2e-05,2.53261]
[1780331040983,64.18,70817.72,0.01,-0.02232,2e-05,2.52931]
[1780331043486,64.18,70826.34,0.01,-0.02217,2e-05,2.51558]
[1780331044009,64.18,70836.18,0.01,-0.022,2e-05,2.49994]
[1780331048892,64.19,70846.45,0.01,-0.02183,2e-05,2.48417]
[1780331049112,64.19,70846.45,0.01,-0.02183,2e-05,2.48417]
[1780331051196,64.19,70838.2,0.01,-0.02198,2e-05,2.49752]
[1780331051257,64.19,70838.48,0.01,-0.02197,2e-05,2.49736]
[1780331057096,64.2,70832.4,0.01,-0.02209,2e-05,2.50838]
[1780331062135,64.21,70820.54,0.01,-0.02231,2e-05,2.52885]
[1780331067171,64.21,70820.39,0.01,-0.02232,2e-05,2.5302]
[1780331072203,64.22,70821.55,0.01,-0.02229,2e-05,2.52655]
[1780331077238,64.23,70822.64,0.01,-0.02228,2e-05,2.5259]
[1780331082272,64.23,70823.74,0.01,-0.02228,2e-05,2.52523]
[1780331087307,64.24,70824.11,0.01,-0.02228,2e-05,2.52572]
[1780331092343,64.25,70823.01,0.01,-0.02231,2e-05,2.52848]
[1780331095578,64.25,70822.6,0.01,-0.02233,2e-05,2.53011]
[1780331096375,64.25,70822.32,0.01,-0.02233,2e-05,2.53056]
[1780331097538,64.25,70822.32,0.01,-0.02233,2e-05,2.53056]
[1780331098387,64.26,70822.51,0.01,-0.02234,2e-05,2.53092]
[1780331103421,64.26,70823.8,0.01,-0.02232,2e-05,2.52971]
[1780331108458,64.27,70824.24,0.01,-0.02233,2e-05,2.53015]
[1780331113491,64.27,70819.49,0.01,-0.02242,2e-05,2.53841]
[1780331118527,64.28,70820.81,0.01,-0.0224,2e-05,2.53679]
[1780331123563,64.28,70820.71,0.01,-0.02241,2e-05,2.53808]
[1780331128598,64.29,70826.26,0.01,-0.02233,2e-05,2.53019]
[1780331131619,64.3,70849.13,0.01,-0.02192,2e-05,2.49133]
[1780331136654,64.31,70851.43,0.01,-0.02189,2e-05,2.4891]
[1780331141505,64.32,70867.69,0.01,-0.02164,2e-05,2.46493]
[1780331146725,64.33,70872.78,0.01,-0.02157,2e-05,2.45857]
[1780331151761,64.34,70873.37,0.01,-0.02157,2e-05,2.45905]
[1780331156799,64.35,70871.6,0.01,-0.02162,2e-05,2.46366]
[1780331161832,64.36,70874.51,0.01,-0.02159,2e-05,2.46075]
[1780331166868,64.38,70868.82,0.01,-0.02171,2e-05,2.47192]
[1780331171904,64.39,70867.46,0.01,-0.02175,2e-05,2.47577]
[1780331176946,64.4,70889.63,0.01,-0.02139,2e-05,2.44226]
[1780331178962,64.4,70877.75,0.01,-0.02161,2e-05,2.46218]
[1780331183997,64.41,70871.59,0.01,-0.02172,2e-05,2.47333]
[1780331188025,64.42,70889.94,0.01,-0.02143,2e-05,2.44557]
[1780331192055,64.43,70902.71,0.01,-0.0212,2e-05,2.42342]
[1780331193750,64.43,70903.88,0.01,-0.02118,2e-05,2.4219]
[1780331194075,64.43,70923.6,0.01,-0.02086,2e-05,2.39114]
[1780331198999,64.43,70919.29,0.01,-0.02094,2e-05,2.39883]
[1780331199111,64.44,70917.87,0.01,-0.02097,2e-05,2.40123]
[1780331204146,64.44,70921.09,0.01,-0.02092,2e-05,2.39721]
[1780331206163,64.44,70904.43,0.01,-0.0212,2e-05,2.42355]
[1780331211196,64.45,70902.19,0.01,-0.02125,2e-05,2.42781]
[1780331215229,64.45,70888.05,0.01,-0.02149,2e-05,2.45062]
[1780331220263,64.46,70890.08,0.01,-0.02146,2e-05,2.44798]
[1780331225299,64.46,70878.77,0.01,-0.02165,2e-05,2.46638]
[1780331229327,64.46,70856.74,0.01,-0.02203,2e-05,2.50184]
[1780331231341,64.46,70871.22,0.01,-0.02179,2e-05,2.47876]
[1780331236378,64.46,70870.05,0.01,-0.02181,2e-05,2.48093]
[1780331239515,64.46,70871.68,0.01,-0.02178,2e-05,2.47845]
[1780331239600,64.46,70896.45,0.01,-0.02137,2e-05,2.43926]
[1780331242901,64.46,70900.16,0.01,-0.0213,2e-05,2.43324]
[1780331243429,64.46,70900.97,0.01,-0.02129,2e-05,2.43182]
[1780331248469,64.46,70906.22,0.01,-0.02119,2e-05,2.42299]
[1780331251501,64.45,70915.84,0.01,-0.02101,2e-05,2.40466]
[1780331256530,64.44,70907.15,0.01,-0.02112,2e-05,2.41563]
[1780331261566,64.42,70910.77,0.01,-0.02104,2e-05,2.4075]
[1780331266602,64.4,70914.17,0.01,-0.02096,2e-05,2.39981]
[1780331271637,64.39,70917.92,0.01,-0.02087,2e-05,2.39166]
[1780331275667,64.38,70929.18,0.01,-0.02067,2e-05,2.37246]
[1780331277678,64.37,70941.12,0.01,-0.02047,2e-05,2.35329]
[1780331282722,64.36,70940.78,0.01,-0.02046,2e-05,2.35192]
[1780331283728,64.36,70927.15,0.01,-0.02067,2e-05,2.37251]
[1780331288763,64.34,70928.0,0.01,-0.02064,2e-05,2.36911]
[1780331293798,64.33,70937.93,0.01,-0.02046,2e-05,2.35185]
[1780331299684,64.31,70939.48,0.01,-0.02041,2e-05,2.34719]
[1780331304878,64.3,70937.67,0.01,-0.02042,2e-05,2.34809]
[1780331310766,64.2,70937.77,0.01,-0.02026,2e-05,2.33268]
[1780331315953,64.17,70943.24,0.01,-0.0201,2e-05,2.31709]
[1780331320989,64.16,70942.02,0.01,-0.02011,2e-05,2.31737]
[1780331326026,64.15,70942.66,0.01,-0.02008,2e-05,2.31484]
[1780331331060,64.14,70940.68,0.01,-0.0201,2e-05,2.3163]
[1780331336094,64.13,70935.11,0.01,-0.02017,2e-05,2.32317]
[1780331341129,64.12,70936.34,0.01,-0.02013,2e-05,2.3197]
[1780331343146,64.11,70925.52,0.01,-0.0203,2e-05,2.3356]
[1780331348178,64.1,70918.0,0.01,-0.0204,2e-05,2.3454]
[1780331353214,64.09,70915.3,0.01,-0.02043,2e-05,2.34772]
[1780331358249,64.07,70916.83,0.01,-0.02038,2e-05,2.34355]
[1780331363284,64.06,70914.83,0.01,-0.0204,2e-05,2.34481]
[1780331366117,64.06,70920.92,0.01,-0.02029,2e-05,2.33473]
[1780331366317,64.06,70934.32,0.01,-0.02007,2e-05,2.3139]
[1780331367748,64.06,70934.32,0.01,-0.02007,2e-05,2.3139]
[1780331367773,64.05,70950.68,0.01,-0.01981,2e-05,2.28851]
[1780331373364,64.04,70952.1,0.01,-0.01975,2e-05,2.28257]
[1780331378399,64.03,70957.68,0.01,-0.01965,2e-05,2.27291]
[1780331383085,64.03,70964.4,0.01,-0.01954,2e-05,2.26188]
[1780331383449,64.03,70967.57,0.01,-0.01949,2e-05,2.25691]
[1780331384794,64.03,70967.57,0.01,-0.01949,2e-05,2.25691]
[1780331385465,64.02,70971.08,0.01,-0.01943,2e-05,2.25126]
[1780331388493,64.02,70987.79,0.01,-0.01916,2e-05,2.22586]
[1780331393526,64.01,70986.83,0.01,-0.01917,2e-05,2.22633]
[1780331398560,64.01,70987.03,0.01,-0.01916,2e-05,2.22527]
[1780331402386,64.01,70993.86,0.01,-0.01905,2e-05,2.21488]
[1780331402600,64.01,71005.86,0.01,-0.01887,2e-05,2.19712]
[1780331407508,64.0,71011.26,0.01,-0.01878,2e-05,2.18879]
[1780331407638,64.0,71009.57,0.01,-0.01881,2e-05,2.19106]
[1780331412672,64.0,71003.41,0.01,-0.01889,2e-05,2.19955]
[1780331417707,63.99,70996.51,0.01,-0.01899,2e-05,2.20905]
[1780331422741,63.99,70985.01,0.01,-0.01916,2e-05,2.2253]
[1780331427777,63.98,70976.62,0.01,-0.01928,2e-05,2.2369]
[1780331429792,63.98,70964.65,0.01,-0.01946,2e-05,2.25436]
[1780331431806,63.98,70947.69,0.01,-0.0197,2e-05,2.27687]
[1780331436845,63.97,70939.86,0.01,-0.01981,2e-05,2.28742]
[1780331441893,63.96,70939.52,0.01,-0.0198,2e-05,2.28663]
[1780331446934,63.95,70945.11,0.01,-0.0197,2e-05,2.27698]
[1780331451968,63.94,70944.64,0.01,-0.0197,2e-05,2.27648]
[1780331454989,63.94,70955.75,0.01,-0.01952,2e-05,2.25912]
[1780331460030,63.93,70961.47,0.01,-0.01942,2e-05,2.24958]
[1780331465062,63.92,70962.17,0.01,-0.0194,2e-05,2.24759]
[1780331470103,63.92,70954.63,0.01,-0.0195,2e-05,2.25784]
[1780331475136,63.91,70961.69,0.01,-0.01938,2e-05,2.24629]
[1780331480171,63.91,70965.29,0.01,-0.01932,2e-05,2.24003]
[1780331485206,63.9,70972.48,0.01,-0.0192,2e-05,2.22855]
[1780331489237,63.9,70954.46,0.01,-0.01947,2e-05,2.25474]
[1780331494275,63.89,70960.42,0.01,-0.01935,2e-05,2.24246]
[1780331499308,63.88,70966.65,0.01,-0.01925,2e-05,2.23236]
[1780331504342,63.88,70968.12,0.01,-0.01922,2e-05,2.22942]
[1780331509377,63.87,70967.97,0.01,-0.01921,2e-05,2.2289]
[1780331511392,63.87,70981.29,0.01,-0.019,2e-05,2.2089]
[1780331516432,63.87,70985.73,0.01,-0.01893,2e-05,2.20183]
[1780331521463,63.86,70991.51,0.01,-0.01884,2e-05,2.19289]
[1780331526497,63.86,70997.92,0.01,-0.01874,2e-05,2.18311]
[1780331531531,63.86,70992.99,0.01,-0.01881,2e-05,2.18998]
[1780331536567,63.86,71000.52,0.01,-0.01869,2e-05,2.17857]
[1780331538140,63.86,71003.88,0.01,-0.01864,1e-05,2.1736]
[1780331538581,63.86,71023.58,0.01,-0.01835,1e-05,2.14499]
[1780331542249,63.86,71034.02,0.01,-0.01819,1e-05,2.12998]
[1780331542610,63.86,71034.19,0.01,-0.01819,1e-05,2.12975]
[1780331547648,63.86,71020.23,0.01,-0.0184,1e-05,2.14991]
[1780331552683,63.86,71026.5,0.01,-0.01828,1e-05,2.13839]
[1780331557719,63.86,71029.52,0.01,-0.01824,1e-05,2.13406]
[1780331562753,63.86,71038.08,0.01,-0.01812,1e-05,2.12191]
[1780331567790,63.86,71032.44,0.01,-0.0182,1e-05,2.13007]
[1780331572825,63.86,71035.76,0.01,-0.01815,1e-05,2.1254]
[1780331577861,63.86,71029.59,0.01,-0.01824,1e-05,2.13432]
[1780331582894,63.86,71025.31,0.01,-0.01831,1e-05,2.1405]
[1780331587929,63.86,71026.14,0.01,-0.01829,1e-05,2.1393]
[1780331591957,63.86,71037.76,0.01,-0.01812,1e-05,2.12269]
[1780331596376,63.86,71044.43,0.01,-0.01803,1e-05,2.11334]
[1780331597019,63.86,71045.55,0.01,-0.01801,1e-05,2.1118]
[1780331598043,63.86,71063.04,0.01,-0.01776,1e-05,2.08708]
[1780331598333,63.86,71063.04,0.01,-0.01776,1e-05,2.08708]
[1780331599037,63.86,71063.43,0.01,-0.01776,1e-05,2.08663]
[1780331601747,63.86,71058.05,0.01,-0.01783,1e-05,2.0944]
[1780331602059,63.86,71058.56,0.01,-0.01783,1e-05,2.09376]
[1780331607101,63.87,71069.83,0.01,-0.01767,1e-05,2.07837]
[1780331611318,63.87,71069.41,0.01,-0.01768,1e-05,2.07933]
[1780331611327,63.87,71065.22,0.01,-0.01772,1e-05,2.08298]
[1780331616328,63.87,71059.56,0.01,-0.01781,1e-05,2.09141]
[1780331616354,63.87,71064.39,0.01,-0.01774,1e-05,2.08459]
[1780331619187,63.88,71075.84,0.01,-0.01758,1e-05,2.06881]
[1780331624182,63.88,71077.92,0.01,-0.01755,1e-05,2.06641]
[1780331624223,63.88,71075.7,0.01,-0.01759,1e-05,2.06964]
[1780331629295,63.88,71080.61,0.01,-0.01752,1e-05,2.06342]
[1780331633106,63.89,71080.32,0.01,-0.01753,1e-05,2.06409]
[1780331633327,63.89,71080.3,0.01,-0.01753,1e-05,2.06439]
[1780331634963,63.89,71080.3,0.01,-0.01753,1e-05,2.06439]
[1780331635058,63.89,71079.86,0.01,-0.01754,1e-05,2.06529]
[1780331637543,63.89,71077.92,0.01,-0.01757,1e-05,2.06813]
[1780331637583,63.89,71076.64,0.01,-0.01759,1e-05,2.07005]
[1780331639950,63.89,71076.64,0.01,-0.01759,1e-05,2.07018]
[1780331639966,63.9,71079.51,0.01,-0.01755,1e-05,2.06642]
[1780331641650,63.9,71079.51,0.01,-0.01755,1e-05,2.06642]
[1780331641678,63.9,71083.26,0.01,-0.0175,1e-05,2.06131]
[1780331647426,63.9,71078.48,0.01,-0.01758,1e-05,2.06883]
[1780331652460,63.91,71069.34,0.01,-0.01771,1e-05,2.08224]
[1780331654476,63.91,71051.27,0.01,-0.01798,1e-05,2.108]
[1780331658267,63.91,71059.48,0.01,-0.01786,1e-05,2.09652]
[1780331658505,63.91,71060.81,0.01,-0.01784,1e-05,2.09471]
[1780331661525,63.91,71073.36,0.01,-0.01766,1e-05,2.0773]
[1780331666560,63.92,71071.96,0.01,-0.01769,1e-05,2.07983]
[1780331668821,63.92,71072.78,0.01,-0.01768,1e-05,2.07878]
[1780331668870,63.92,71076.94,0.01,-0.01762,1e-05,2.07317]
[1780331674617,63.92,71073.21,0.01,-0.01766,1e-05,2.07662]
[1780331679649,63.93,71079.36,0.01,-0.01758,1e-05,2.06859]
[1780331684685,63.93,71076.5,0.01,-0.01763,1e-05,2.0732]
[1780331689721,63.93,71076.03,0.01,-0.01764,1e-05,2.07444]
[1780331694755,63.94,71080.74,0.01,-0.01758,1e-05,2.06842]
[1780331699790,63.94,71084.97,0.01,-0.01752,1e-05,2.06314]
[1780331704828,63.95,71074.57,0.01,-0.01768,1e-05,2.07835]
[1780331709826,63.95,71064.24,0.01,-0.01783,1e-05,2.09334]
[1780331709928,63.95,71061.2,0.01,-0.01788,1e-05,2.09771]
[1780331711425,63.95,71061.0,0.01,-0.01788,1e-05,2.098]
[1780331711876,63.95,71057.5,0.01,-0.01793,1e-05,2.10309]
[1780331714225,63.95,71055.56,0.01,-0.01796,1e-05,2.10595]
[1780331714897,63.95,71055.34,0.01,-0.01796,1e-05,2.10632]
[1780331715733,63.95,71055.34,0.01,-0.01796,1e-05,2.10632]
[1780331715740,63.95,71055.34,0.01,-0.01796,1e-05,2.10632]
[1780331719932,63.96,71066.98,0.01,-0.0178,1e-05,2.0902]
[1780331724969,63.96,71062.3,0.01,-0.01787,1e-05,2.09721]
[1780331730005,63.96,71058.03,0.01,-0.01794,1e-05,2.10355]
[1780331735039,63.96,71057.13,0.01,-0.01793,1e-05,2.10275]
[1780331735937,63.96,71057.13,0.01,-0.01793,1e-05,2.10275]
[1780331736047,63.96,71052.63,0.01,-0.018,1e-05,2.10918]
[1780331741082,63.97,71044.26,0.01,-0.01813,1e-05,2.1224]
[1780331746117,63.98,71046.76,0.01,-0.0181,1e-05,2.11933]
[1780331746755,63.98,71046.76,0.01,-0.0181,1e-05,2.11933]
[1780331747125,63.98,71046.95,0.01,-0.0181,1e-05,2.11908]
[1780331752161,63.98,71041.76,0.01,-0.01818,1e-05,2.12664]
[1780331757197,63.98,71040.92,0.01,-0.01819,1e-05,2.12791]
[1780331762231,63.98,71047.44,0.01,-0.01809,1e-05,2.11873]
[1780331767267,63.98,71048.58,0.01,-0.01808,1e-05,2.11726]
[1780331772302,63.97,71051.81,0.01,-0.01802,1e-05,2.11119]
[1780331778343,63.97,71042.04,0.01,-0.01816,1e-05,2.12524]
[1780331782373,63.97,71030.54,0.01,-0.01833,1e-05,2.14175]
[1780331785845,63.97,71026.91,0.01,-0.01838,1e-05,2.14693]
[1780331785907,63.97,71015.22,0.01,-0.01856,1e-05,2.16381]
[1780331791436,63.97,71006.26,0.01,-0.01867,1e-05,2.174]
[1780331797248,63.96,71006.04,0.01,-0.01867,1e-05,2.1739]
[1780331799114,63.96,71006.04,0.01,-0.01867,1e-05,2.1739]
[1780331799153,63.96,71004.73,0.01,-0.01868,2e-05,2.17567]
[1780331803519,63.96,71016.14,0.01,-0.01851,1e-05,2.15888]
[1780331808558,63.96,71015.78,0.01,-0.01852,1e-05,2.15919]
[1780331813591,63.96,71015.63,0.01,-0.01852,1e-05,2.15921]
[1780331816167,63.96,71014.24,0.01,-0.01854,1e-05,2.16118]
[1780331816193,63.96,71011.24,0.01,-0.01858,1e-05,2.16548]
[1780331821648,63.95,71000.57,0.01,-0.01874,2e-05,2.18062]
[1780331824224,63.95,71000.67,0.01,-0.01873,2e-05,2.1804]
[1780331824272,63.95,71000.49,0.01,-0.01873,2e-05,2.1805]
[1780331826682,63.95,71017.72,0.01,-0.01848,1e-05,2.15534]
[1780331831718,63.95,71024.78,0.01,-0.01837,1e-05,2.14506]
[1780331832520,63.95,71024.78,0.01,-0.01837,1e-05,2.14506]
[1780331832723,63.95,71024.35,0.01,-0.01838,1e-05,2.14567]
[1780331835629,63.95,71025.39,0.01,-0.01836,1e-05,2.14414]
[1780331835745,63.95,71025.55,0.01,-0.01836,1e-05,2.1439]
[1780331839873,63.95,71031.75,0.01,-0.01827,1e-05,2.13497]
[1780331839933,63.95,71026.01,0.01,-0.01835,1e-05,2.14323]
[1780331841425,63.95,71025.88,0.01,-0.01835,1e-05,2.14344]
[1780331841787,63.95,71023.9,0.01,-0.01838,1e-05,2.14628]
[1780331846821,63.95,71019.25,0.01,-0.01845,1e-05,2.15293]
[1780331850849,63.95,71007.27,0.01,-0.01863,1e-05,2.17014]
[1780331856892,63.95,71009.22,0.01,-0.01858,1e-05,2.16458]
[1780331861927,63.95,71011.32,0.01,-0.01854,1e-05,2.16133]
[1780331866962,63.94,71006.08,0.01,-0.01862,1e-05,2.16869]
[1780331870389,63.94,71015.66,0.01,-0.01847,1e-05,2.15468]
[1780331871021,63.94,71037.16,0.01,-0.01816,1e-05,2.12372]
[1780331872028,63.94,71062.3,0.01,-0.01779,1e-05,2.08803]
[1780331875114,63.95,71067.02,0.01,-0.01773,1e-05,2.08167]
[1780331875153,63.94,71070.62,0.01,-0.01767,1e-05,2.07629]
[1780331881091,63.93,71079.61,0.01,-0.01753,1e-05,2.06192]
[1780331886133,63.92,71069.03,0.01,-0.01766,1e-05,2.07526]
[1780331891163,63.91,71057.56,0.01,-0.01781,1e-05,2.08979]
[1780331896199,63.9,71052.09,0.01,-0.01787,1e-05,2.09583]
[1780331901235,63.88,71048.06,0.01,-0.01791,1e-05,2.0998]
[1780331905168,63.88,71057.55,0.01,-0.01777,1e-05,2.08539]
[1780331905268,63.88,71087.2,0.01,-0.01734,1e-05,2.04354]
[1780331908688,63.87,71090.37,0.01,-0.01729,1e-05,2.03839]
[1780331909298,63.87,71116.8,0.01,-0.01692,1e-05,2.0018]
[1780331914332,63.84,71122.49,0.01,-0.01679,1e-05,1.98826]
[1780331919367,63.81,71126.64,0.01,-0.01669,1e-05,1.9785]
[1780331924401,63.78,71129.91,0.01,-0.01661,1e-05,1.96996]
[1780331929439,63.75,71133.74,0.01,-0.01651,1e-05,1.96068]
[1780331934266,63.74,71132.78,0.01,-0.0165,1e-05,1.95951]
[1780331934280,63.72,71141.42,0.01,-0.01637,1e-05,1.94627]
[1780331936490,63.71,71118.22,0.01,-0.01667,1e-05,1.97592]
[1780331937720,63.71,71118.22,0.01,-0.01667,1e-05,1.97592]
[1780331938285,63.7,71117.42,0.01,-0.01666,1e-05,1.97536]
[1780331940475,63.7,71117.42,0.01,-0.01666,1e-05,1.97536]
[1780331940583,63.69,71143.27,0.01,-0.0163,1e-05,1.93889]
[1780331946787,63.66,71157.82,0.01,-0.01607,1e-05,1.9165]
[1780331946867,63.65,71157.69,0.01,-0.01606,1e-05,1.91519]
[1780331952621,63.62,71157.37,0.01,-0.01602,1e-05,1.91121]
[1780331955375,63.62,71156.23,0.01,-0.01603,1e-05,1.91199]
[1780331955464,63.6,71137.61,0.01,-0.01626,1e-05,1.93526]
[1780331957294,63.6,71137.61,0.01,-0.01626,1e-05,1.93526]
[1780331957350,63.59,71115.71,0.01,-0.01654,1e-05,1.96308]
[1780331962693,63.56,71108.88,0.01,-0.01659,1e-05,1.96821]
[1780331968506,63.53,71108.41,0.01,-0.01655,1e-05,1.9639]
[1780331974776,63.49,71106.8,0.01,-0.01651,1e-05,1.95888]
[1780331979816,63.46,71102.95,0.01,-0.01652,1e-05,1.96001]
[1780331981829,63.45,71116.61,0.01,-0.01632,1e-05,1.93999]
[1780331985857,63.43,71128.4,0.01,-0.01613,1e-05,1.92119]
[1780331990892,63.4,71121.32,0.01,-0.01619,1e-05,1.92691]
[1780331995929,63.37,71120.37,0.01,-0.01617,1e-05,1.92443]
[1780332000964,63.35,71116.09,0.01,-0.01619,1e-05,1.9264]
[1780332005999,63.32,71114.22,0.01,-0.01617,1e-05,1.92514]
[1780332011037,63.29,71114.95,0.01,-0.01613,1e-05,1.92065]
[1780332016074,63.26,71109.97,0.01,-0.01616,1e-05,1.92362]
[1780332017080,63.26,71095.46,0.01,-0.01635,1e-05,1.94238]
[1780332022115,63.23,71090.81,0.01,-0.01637,1e-05,1.94474]
[1780332027150,63.2,71102.17,0.01,-0.01618,1e-05,1.92561]
[1780332032206,63.18,71104.25,0.01,-0.0161,1e-05,1.9169]
[1780332034221,63.17,71121.61,0.01,-0.01585,1e-05,1.89236]
[1780332039247,63.14,71127.27,0.01,-0.01575,1e-05,1.88152]
[1780332041479,63.14,71127.8,0.01,-0.01573,1e-05,1.88016]
[1780332041505,63.13,71138.26,0.01,-0.01558,1e-05,1.8651]
[1780332043403,63.13,71138.38,0.01,-0.01558,1e-05,1.86494]
[1780332043478,63.12,71152.49,0.01,-0.01539,1e-05,1.8453]
[1780332049330,63.09,71157.17,0.01,-0.01529,1e-05,1.83573]
[1780332051488,63.09,71157.28,0.01,-0.01529,1e-05,1.83501]
[1780332051546,63.09,71201.05,0.01,-0.01474,1e-05,1.77908]
[1780332057530,63.06,71208.4,0.01,-0.01462,1e-05,1.76701]
[1780332057540,63.06,71204.06,0.01,-0.01467,1e-05,1.77201]
[1780332063431,63.04,71202.04,0.01,-0.01467,1e-05,1.77184]
[1780332068466,63.02,71199.06,0.01,-0.01468,1e-05,1.77334]
[1780332073500,63.01,71179.75,0.01,-0.0149,1e-05,1.79548]
[1780332078536,62.99,71168.77,0.01,-0.01501,1e-05,1.80695]
[1780332083571,62.97,71168.34,0.01,-0.01499,1e-05,1.80494]
[1780332087601,62.95,71156.4,0.01,-0.01512,1e-05,1.81817]
[1780332092635,62.93,71150.99,0.01,-0.01515,1e-05,1.82028]
[1780332096149,62.92,71148.74,0.01,-0.01517,1e-05,1.8221]
[1780332096226,62.92,71165.38,0.01,-0.01495,1e-05,1.8002]
[1780332098051,62.91,71165.38,0.01,-0.01495,1e-05,1.7997]
[1780332098127,62.91,71183.76,0.01,-0.01471,1e-05,1.77587]
[1780332102704,62.89,71195.35,0.01,-0.01455,1e-05,1.75909]
[1780332107740,62.88,71190.26,0.01,-0.01459,1e-05,1.76334]
[1780332112777,62.86,71195.17,0.01,-0.01451,1e-05,1.75506]
[1780332117817,62.85,71200.82,0.01,-0.01442,1e-05,1.74593]
[1780332122852,62.83,71202.5,0.01,-0.01438,1e-05,1.7419]
[1780332127887,62.82,71200.77,0.01,-0.01438,1e-05,1.74213]
[1780332132923,62.8,71198.21,0.01,-0.0144,1e-05,1.74341]
[1780332137958,62.79,71193.67,0.01,-0.01443,1e-05,1.74711]
[1780332142993,62.77,71204.79,0.01,-0.01428,1e-05,1.73137]
[1780332144993,62.77,71204.49,0.01,-0.01428,1e-05,1.73138]
[1780332145030,62.77,71208.89,0.01,-0.01422,1e-05,1.72556]
[1780332146822,62.76,71208.89,0.01,-0.01422,1e-05,1.72521]
[1780332147026,62.76,71216.63,0.01,-0.01412,1e-05,1.71531]
[1780332152061,62.75,71225.3,0.01,-0.01399,1e-05,1.70095]
[1780332157108,62.74,71226.2,0.01,-0.01396,1e-05,1.69832]
[1780332162142,62.73,71233.57,0.01,-0.01386,1e-05,1.68785]
[1780332167179,62.71,71246.75,0.01,-0.01369,1e-05,1.67046]
[1780332172214,62.7,71246.67,0.01,-0.01368,1e-05,1.66928]
[1780332177249,62.69,71249.46,0.01,-0.01364,1e-05,1.66466]
[1780332182284,62.68,71248.02,0.01,-0.01364,1e-05,1.66517]
[1780332187317,62.68,71254.32,0.01,-0.01356,1e-05,1.65639]
[1780332192362,62.67,71254.79,0.01,-0.01354,1e-05,1.65468]
[1780332197395,62.66,71252.61,0.01,-0.01356,1e-05,1.65614]
[1780332202430,62.65,71247.41,0.01,-0.01361,1e-05,1.66121]
[1780332207465,62.64,71253.27,0.01,-0.01353,1e-05,1.65298]
[1780332212500,62.63,71261.08,0.01,-0.01341,1e-05,1.64051]
[1780332217535,62.62,71262.63,0.01,-0.01338,1e-05,1.63743]
[1780332222571,62.61,71262.8,0.01,-0.01337,1e-05,1.63623]
[1780332227606,62.6,71254.57,0.01,-0.01345,1e-05,1.64501]
[1780332232641,62.6,71250.53,0.01,-0.01349,1e-05,1.64877]
[1780332237676,62.59,71250.47,0.01,-0.01348,1e-05,1.64775]
[1780332242711,62.58,71248.68,0.01,-0.01349,1e-05,1.64881]
[1780332247746,62.57,71248.96,0.01,-0.01348,1e-05,1.6474]
[1780332252818,62.56,71249.28,0.01,-0.01346,1e-05,1.64596]
[1780332254809,62.56,71237.83,0.01,-0.01359,1e-05,1.65926]
[1780332259597,62.55,71250.94,0.01,-0.01343,1e-05,1.64242]
[1780332264878,62.54,71250.52,0.01,-0.01343,1e-05,1.64189]
[1780332269913,62.53,71241.02,0.01,-0.01352,1e-05,1.65221]
[1780332274948,62.52,71238.89,0.01,-0.01352,1e-05,1.65163]
[1780332279984,62.52,71241.01,0.01,-0.01349,1e-05,1.648]
[1780332285025,62.51,71251.48,0.01,-0.01336,1e-05,1.63448]
[1780332290068,62.5,71250.62,0.01,-0.01336,1e-05,1.63456]
[1780332295092,62.49,71248.6,0.01,-0.01337,1e-05,1.63601]
[1780332300129,62.48,71249.41,0.01,-0.01335,1e-05,1.6341]
[1780332305166,62.48,71258.92,0.01,-0.01324,1e-05,1.6219]
[1780332307179,62.48,71277.7,0.01,-0.01302,1e-05,1.59948]
[1780332312214,62.47,71281.52,0.01,-0.01297,1e-05,1.5944]
[1780332317253,62.47,71280.14,0.01,-0.01298,1e-05,1.59545]
[1780332322284,62.46,71281.38,0.01,-0.01296,1e-05,1.59343]
[1780332327319,62.46,71273.08,0.01,-0.01305,1e-05,1.60258]
[1780332332357,62.45,71270.98,0.01,-0.01305,1e-05,1.60239]
[1780332335381,62.45,71282.96,0.01,-0.01292,1e-05,1.58803]
[1780332341425,62.44,71283.92,0.01,-0.0129,1e-05,1.58633]
[1780332346457,62.44,71280.37,0.01,-0.01294,1e-05,1.58999]
[1780332351494,62.44,71280.34,0.01,-0.01293,1e-05,1.5895]
[1780332356527,62.43,71280.96,0.01,-0.01292,1e-05,1.58824]
[1780332362569,62.43,71282.26,0.01,-0.0129,1e-05,1.5861]
[1780332367609,62.42,71286.53,0.01,-0.01285,1e-05,1.58062]
[1780332372645,62.42,71286.17,0.01,-0.01284,1e-05,1.58045]
[1780332377678,62.41,71283.74,0.01,-0.01287,1e-05,1.58278]
[1780332382720,62.41,71285.64,0.01,-0.01284,1e-05,1.58018]
[1780332387749,62.41,71288.49,0.01,-0.01281,1e-05,1.57632]
[1780332392785,62.4,71288.02,0.01,-0.01279,1e-05,1.57444]
[1780332397820,62.4,71287.73,0.01,-0.01279,1e-05,1.57433]
[1780332403862,62.39,71279.72,0.01,-0.01287,1e-05,1.58305]
[1780332409904,62.39,71279.71,0.01,-0.01287,1e-05,1.58246]
[1780332413584,62.39,71280.17,0.01,-0.01286,1e-05,1.58163]
[1780332413932,62.39,71281.59,0.01,-0.01284,1e-05,1.57989]
[1780332415553,62.38,71281.98,0.01,-0.01284,1e-05,1.57934]
[1780332415595,62.38,71282.34,0.01,-0.01283,1e-05,1.57892]
[1780332420728,62.38,71280.98,0.01,-0.01284,1e-05,1.57995]
[1780332426016,62.38,71288.42,0.01,-0.01276,1e-05,1.57091]
[1780332431059,62.37,71298.86,0.01,-0.01264,1e-05,1.55853]
[1780332434074,62.37,71310.76,0.01,-0.01251,1e-05,1.54479]
[1780332439109,62.37,71311.04,0.01,-0.0125,1e-05,1.54434]
[1780332444143,62.37,71319.49,0.01,-0.01241,1e-05,1.53464]
[1780332449178,62.37,71321.26,0.01,-0.01239,1e-05,1.53259]
[1780332454213,62.37,71322.78,0.01,-0.01236,1e-05,1.52896]
[1780332459249,62.37,71323.53,0.01,-0.01235,1e-05,1.52809]
[1780332464284,62.37,71328.57,0.01,-0.0123,1e-05,1.52243]
[1780332469320,62.37,71316.78,0.01,-0.01243,1e-05,1.5358]
[1780332474355,62.37,71314.19,0.01,-0.01245,1e-05,1.53864]
[1780332479390,62.37,71318.4,0.01,-0.01241,1e-05,1.5338]
[1780332484430,62.37,71325.93,0.01,-0.01233,1e-05,1.52526]
[1780332489466,62.37,71324.54,0.01,-0.01234,1e-05,1.52681]
[1780332494500,62.37,71336.44,0.01,-0.01221,1e-05,1.51343]
[1780332499536,62.37,71330.17,0.01,-0.01228,1e-05,1.52053]
[1780332504571,62.37,71324.71,0.01,-0.01234,1e-05,1.5267]
[1780332509611,62.37,71324.41,0.01,-0.01234,1e-05,1.52701]
[1780332514645,62.37,71324.8,0.01,-0.01232,1e-05,1.52462]
[1780332519681,62.37,71319.18,0.01,-0.01238,1e-05,1.53096]
[1780332524715,62.37,71312.47,0.01,-0.01245,1e-05,1.53848]
[1780332526737,62.37,71325.47,0.01,-0.01231,1e-05,1.5237]
[1780332531765,62.37,71331.9,0.01,-0.01225,1e-05,1.51648]
[1780332536801,62.37,71335.25,0.01,-0.01221,1e-05,1.5128]
[1780332541836,62.37,71329.95,0.01,-0.01227,1e-05,1.51883]
[1780332546871,62.37,71332.09,0.01,-0.01225,1e-05,1.51651]
[1780332551916,62.37,71333.11,0.01,-0.01224,1e-05,1.51543]
[1780332556953,62.37,71327.34,0.01,-0.0123,1e-05,1.52196]
[1780332561994,62.37,71322.71,0.01,-0.01235,1e-05,1.52718]
[1780332567022,62.37,71315.96,0.01,-0.01242,1e-05,1.53476]
[1780332572062,62.37,71312.15,0.01,-0.01244,1e-05,1.53707]
[1780332576090,62.37,71297.38,0.01,-0.0126,1e-05,1.55377]
[1780332578106,62.37,71284.94,0.01,-0.01274,1e-05,1.56797]
[1780332580120,62.36,71270.76,0.01,-0.01289,1e-05,1.58331]
[1780332585156,62.34,71277.81,0.01,-0.01279,1e-05,1.57274]
[1780332590191,62.34,71275.93,0.01,-0.0128,1e-05,1.57454]
[1780332595227,62.33,71275.53,0.01,-0.0128,1e-05,1.57461]
[1780332600263,62.33,71282.09,0.01,-0.01273,1e-05,1.56666]
[1780332601892,62.33,71282.09,0.01,-0.01273,1e-05,1.56666]
[1780332601987,62.33,71288.77,0.01,-0.01265,1e-05,1.5589]
[1780332604346,62.33,71296.79,0.01,-0.01257,1e-05,1.54962]
[1780332604399,62.33,71301.28,0.01,-0.01252,1e-05,1.54446]
[1780332612122,62.33,71308.58,0.01,-0.01244,1e-05,1.53605]
[1780332617388,62.33,71313.82,0.01,-0.01238,1e-05,1.5301]
[1780332622425,62.33,71308.64,0.01,-0.01244,1e-05,1.53597]
[1780332627460,62.33,71310.19,0.01,-0.01242,1e-05,1.53417]
[1780332632493,62.33,71309.43,0.01,-0.01241,1e-05,1.53307]
[1780332637528,62.33,71292.32,0.01,-0.0126,1e-05,1.55255]
[1780332642564,62.33,71281.52,0.01,-0.01271,1e-05,1.56473]
[1780332646590,62.32,71269.98,0.01,-0.01284,1e-05,1.57781]
[1780332649612,62.32,71258.34,0.01,-0.01297,1e-05,1.59113]
[1780332654648,62.28,71258.41,0.01,-0.01292,1e-05,1.5864]
[1780332659682,62.28,71259.78,0.01,-0.0129,1e-05,1.58435]
[1780332664729,62.28,71258.91,0.01,-0.01291,1e-05,1.58491]
[1780332669759,62.27,71264.15,0.01,-0.01284,1e-05,1.57835]
[1780332674795,62.27,71262.87,0.01,-0.01286,1e-05,1.57941]
[1780332679828,62.27,71264.56,0.01,-0.01283,1e-05,1.57704]
[1780332684863,62.26,71264.41,0.01,-0.01283,1e-05,1.57682]
[1780332689899,62.26,71264.83,0.01,-0.01282,1e-05,1.57595]
[1780332694933,62.26,71262.94,0.01,-0.01282,1e-05,1.57579]
[1780332699968,62.25,71262.79,0.01,-0.01282,1e-05,1.5755]
[1780332705004,62.25,71262.09,0.01,-0.01283,1e-05,1.57593]
[1780332710068,62.25,71263.75,0.01,-0.0128,1e-05,1.57363]
[1780332711085,62.25,71275.68,0.01,-0.01267,1e-05,1.55981]
[1780332716108,62.24,71278.99,0.01,-0.01263,1e-05,1.55572]
[1780332721144,62.24,71266.93,0.01,-0.01276,1e-05,1.56936]
[1780332726178,62.24,71277.48,0.01,-0.01264,1e-05,1.5569]
[1780332731213,62.24,71278.97,0.01,-0.01263,1e-05,1.55499]
[1780332736251,62.24,71275.21,0.01,-0.01267,1e-05,1.55911]
[1780332741284,62.24,71284.14,0.01,-0.01257,1e-05,1.54865]
[1780332744304,62.24,71295.96,0.01,-0.01244,1e-05,1.5351]
[1780332749339,62.24,71301.44,0.01,-0.01238,1e-05,1.52885]
[1780332754376,62.24,71302.87,0.01,-0.01235,1e-05,1.52533]
[1780332756390,62.24,71314.14,0.01,-0.01223,1e-05,1.51268]
[1780332761424,62.24,71309.83,0.01,-0.01227,1e-05,1.51769]
[1780332766459,62.24,71306.73,0.01,-0.01231,1e-05,1.52127]
[1780332771495,62.24,71308.08,0.01,-0.01229,1e-05,1.51983]
[1780332776530,62.24,71307.84,0.01,-0.0123,1e-05,1.52018]
[1780332781568,62.24,71306.13,0.01,-0.01232,1e-05,1.52215]
[1780332786600,62.24,71308.82,0.01,-0.01229,1e-05,1.51922]
[1780332791635,62.24,71320.16,0.01,-0.01217,1e-05,1.50662]
[1780332796669,62.24,71333.38,0.01,-0.01203,1e-05,1.49208]
[1780332799692,62.25,71315.33,0.01,-0.01222,1e-05,1.51242]
[1780332804728,62.25,71320.5,0.01,-0.01217,1e-05,1.5067]
[1780332809763,62.25,71324.24,0.01,-0.01213,1e-05,1.50272]
[1780332814800,62.25,71318.98,0.01,-0.01217,1e-05,1.50686]
[1780332819834,62.25,71323.56,0.01,-0.01213,1e-05,1.5019]
[1780332824867,62.25,71328.71,0.01,-0.01207,1e-05,1.49637]
[1780332828896,62.25,71317.01,0.01,-0.0122,1e-05,1.50959]
[1780332832924,62.25,71330.12,0.01,-0.01206,1e-05,1.49502]
[1780332837960,62.26,71330.23,0.01,-0.01206,1e-05,1.49512]
[1780332842996,62.26,71316.58,0.01,-0.01221,1e-05,1.51059]
[1780332846018,62.26,71304.02,0.01,-0.01234,1e-05,1.5248]
[1780332851051,62.26,71300.82,0.01,-0.01238,1e-05,1.52835]
[1780332856086,62.26,71312.65,0.01,-0.01225,1e-05,1.51494]
[1780332861497,62.26,71324.33,0.01,-0.01213,1e-05,1.50191]
[1780332862129,62.26,71324.02,0.01,-0.01213,1e-05,1.50229]
[1780332863459,62.26,71324.02,0.01,-0.01213,1e-05,1.50229]
[1780332864143,62.26,71313.67,0.01,-0.01224,1e-05,1.51397]
[1780332869178,62.26,71312.43,0.01,-0.01225,1e-05,1.51543]
[1780332874213,62.26,71313.92,0.01,-0.01222,1e-05,1.5119]
[1780332879249,62.26,71309.71,0.01,-0.01227,1e-05,1.51672]
[1780332882270,62.26,71296.23,0.01,-0.01242,1e-05,1.53196]
[1780332887305,62.26,71305.53,0.01,-0.01231,1e-05,1.52134]
[1780332892340,62.26,71314.99,0.01,-0.01221,1e-05,1.51076]
[1780332895515,62.26,71317.56,0.01,-0.01219,1e-05,1.50791]
[1780332896369,62.26,71329.74,0.01,-0.01206,1e-05,1.49437]
[1780332897135,62.26,71329.74,0.01,-0.01206,1e-05,1.49437]
[1780332897375,62.26,71339.9,0.01,-0.01195,1e-05,1.48314]
[1780332902384,62.26,71339.37,0.01,-0.01196,1e-05,1.48393]
[1780332902430,62.26,71361.15,0.01,-0.01173,1e-05,1.46]
[1780332905568,62.27,71365.73,0.01,-0.01169,1e-05,1.4552]
[1780332906443,62.27,71359.38,0.01,-0.01176,1e-05,1.46246]
[1780332911481,62.27,71350.38,0.01,-0.01185,1e-05,1.47283]
[1780332916514,62.28,71351.97,0.01,-0.01184,1e-05,1.4715]
[1780332921549,62.28,71360.72,0.01,-0.01176,1e-05,1.4624]
[1780332926584,62.29,71372.23,0.01,-0.01164,1e-05,1.45042]
[1780332931619,62.29,71365.94,0.01,-0.0117,1e-05,1.45603]
[1780332936655,62.3,71364.9,0.01,-0.01171,1e-05,1.45773]
[1780332941689,62.3,71369.17,0.01,-0.01168,1e-05,1.45366]
[1780332945718,62.3,71382.7,0.01,-0.01154,1e-05,1.43951]
[1780332950752,62.31,71381.93,0.01,-0.01156,1e-05,1.44092]
[1780332955787,62.32,71376.63,0.01,-0.01162,1e-05,1.44748]
[1780332960822,62.32,71370.14,0.01,-0.01169,1e-05,1.45518]
[1780332965857,62.33,71366.38,0.01,-0.01173,1e-05,1.45986]
[1780332970892,62.33,71366.03,0.01,-0.01174,1e-05,1.46081]
[1780332975927,62.34,71363.2,0.01,-0.01178,1e-05,1.46447]
[1780332980968,62.34,71371.97,0.01,-0.01169,1e-05,1.45544]
[1780332986005,62.35,71372.58,0.01,-0.01169,1e-05,1.45539]
[1780332991040,62.35,71363.55,0.01,-0.01177,1e-05,1.46395]
[1780332996074,62.36,71365.96,0.01,-0.01176,1e-05,1.46187]
[1780333001110,62.36,71379.15,0.01,-0.01163,1e-05,1.44807]
[1780333006145,62.37,71392.07,0.01,-0.0115,1e-05,1.43485]
[1780333009165,62.37,71380.24,0.01,-0.01163,1e-05,1.4481]
[1780333014201,62.38,71384.24,0.01,-0.01159,1e-05,1.44444]
[1780333019237,62.38,71389.63,0.01,-0.01154,1e-05,1.43934]
[1780333024271,62.39,71392.24,0.01,-0.01152,1e-05,1.43727]
[1780333029310,62.4,71396.79,0.01,-0.01148,1e-05,1.43314]
[1780333033597,62.4,71395.87,0.01,-0.0115,1e-05,1.4346]
[1780333033698,62.4,71414.43,0.01,-0.01131,1e-05,1.41488]
[1780333037629,62.41,71426.01,0.01,-0.0112,1e-05,1.40315]
[1780333037647,62.41,71425.74,0.01,-0.01121,1e-05,1.40386]
[1780333041346,62.41,71425.46,0.01,-0.01122,1e-05,1.40458]
[1780333041461,62.42,71447.08,0.01,-0.01101,1e-05,1.38207]
[1780333045465,62.42,71463.57,0.01,-0.01085,1e-05,1.36591]
[1780333045957,62.42,71463.57,0.01,-0.01085,1e-05,1.36591]
[1780333046463,62.43,71481.71,0.01,-0.01068,1e-05,1.34754]
[1780333050492,62.44,71470.14,0.01,-0.01081,1e-05,1.36064]
[1780333053028,62.44,71458.96,0.01,-0.0109,1e-05,1.37096]
[1780333053515,62.44,71457.83,0.01,-0.01092,1e-05,1.37239]
[1780333054821,62.45,71463.21,0.01,-0.01087,1e-05,1.36709]
[1780333055526,62.45,71460.61,0.01,-0.0109,1e-05,1.37005]
[1780333060563,62.46,71457.13,0.01,-0.01094,1e-05,1.37497]
[1780333065597,62.47,71455.59,0.01,-0.01097,1e-05,1.37785]
[1780333067611,62.48,71437.75,0.01,-0.01115,1e-05,1.3972]
[1780333072649,62.49,71442.94,0.01,-0.01111,1e-05,1.39283]
[1780333076677,62.5,71457.05,0.01,-0.01098,1e-05,1.37902]
[1780333081712,62.51,71454.71,0.01,-0.01101,1e-05,1.38269]
[1780333086747,62.52,71444.07,0.01,-0.01113,1e-05,1.39495]
[1780333091782,62.53,71446.55,0.01,-0.01111,1e-05,1.39342]
[1780333096818,62.54,71453.86,0.01,-0.01105,1e-05,1.3869]
[1780333101853,62.55,71447.75,0.01,-0.01112,1e-05,1.3944]
[1780333103867,62.55,71435.79,0.01,-0.01124,1e-05,1.40739]
[1780333107896,62.56,71448.37,0.01,-0.01113,1e-05,1.39493]
[1780333110940,62.56,71453.16,0.01,-0.01108,1e-05,1.39035]
[1780333111697,62.56,71479.3,0.01,-0.01082,1e-05,1.36164]
[1780333114912,62.57,71473.81,0.01,-0.01088,1e-05,1.36809]
[1780333114973,62.57,71485.43,0.01,-0.01077,1e-05,1.35642]
[1780333116569,62.57,71485.43,0.01,-0.01077,1e-05,1.35642]
[1780333116606,62.57,71483.65,0.01,-0.01079,1e-05,1.35852]
[1780333119006,62.57,71506.03,0.01,-0.01058,1e-05,1.33572]
[1780333121470,62.57,71506.03,0.01,-0.01058,1e-05,1.33561]
[1780333121532,62.57,71502.65,0.01,-0.01061,1e-05,1.33892]
[1780333127062,62.57,71500.24,0.01,-0.01062,1e-05,1.34062]
[1780333131089,62.56,71486.81,0.01,-0.01075,1e-05,1.35377]
[1780333136126,62.55,71490.61,0.01,-0.0107,1e-05,1.34921]
[1780333141177,62.55,71481.94,0.01,-0.01078,1e-05,1.35738]
[1780333146213,62.54,71470.95,0.01,-0.01088,1e-05,1.36793]
[1780333151254,62.53,71469.84,0.01,-0.01088,1e-05,1.36828]
[1780333156296,62.53,71479.53,0.01,-0.01078,1e-05,1.35753]
[1780333161326,62.52,71474.18,0.01,-0.01083,1e-05,1.36239]
[1780333162334,62.52,71462.8,0.01,-0.01093,1e-05,1.37401]
[1780333163344,62.52,71442.93,0.01,-0.01113,1e-05,1.39458]
[1780333168377,62.51,71443.1,0.01,-0.01112,1e-05,1.39339]
[1780333171396,62.5,71453.99,0.01,-0.01099,1e-05,1.3796]
[1780333176432,62.5,71467.46,0.01,-0.01085,1e-05,1.36479]
[1780333179453,62.49,71478.86,0.01,-0.01074,1e-05,1.35263]
[1780333184498,62.49,71477.43,0.01,-0.01075,1e-05,1.35347]
[1780333189534,62.48,71467.73,0.01,-0.01083,1e-05,1.36279]
[1780333194569,62.48,71466.24,0.01,-0.01084,1e-05,1.36361]
[1780333199601,62.47,71463.17,0.01,-0.01086,1e-05,1.36606]
[1780333204637,62.46,71464.19,0.01,-0.01085,1e-05,1.36429]
[1780333209077,62.46,71463.1,0.01,-0.01085,1e-05,1.36485]
[1780333209671,62.46,71444.25,0.01,-0.01104,1e-05,1.38473]
[1780333210965,62.46,71433.41,0.01,-0.01115,1e-05,1.39636]
[1780333211699,62.47,71430.3,0.01,-0.01118,1e-05,1.39987]
[1780333216724,62.48,71432.99,0.01,-0.01116,1e-05,1.39824]
[1780333221759,62.49,71426.52,0.01,-0.01124,1e-05,1.40616]
[1780333226795,62.49,71409.04,0.01,-0.01142,1e-05,1.42581]
[1780333228809,62.5,71396.31,0.01,-0.01155,1e-05,1.43983]
[1780333233862,62.5,71405.65,0.01,-0.01145,1e-05,1.42874]
[1780333238882,62.51,71406.04,0.01,-0.01146,1e-05,1.42937]
[1780333241904,62.52,71419.27,0.01,-0.01133,1e-05,1.41582]
[1780333246939,62.53,71423.96,0.01,-0.01129,1e-05,1.41184]
[1780333252698,62.52,71431.99,0.01,-0.01121,1e-05,1.40264]
[1780333258016,62.51,71436.85,0.01,-0.01115,1e-05,1.39646]
[1780333263051,62.5,71439.8,0.01,-0.01111,1e-05,1.39231]
[1780333266072,62.5,71427.67,0.01,-0.01123,1e-05,1.40489]
[1780333269093,62.51,71415.24,0.01,-0.01136,1e-05,1.41867]
[1780333274130,62.51,71394.38,0.01,-0.01158,1e-05,1.44193]
[1780333279170,62.52,71382.38,0.01,-0.01171,1e-05,1.45562]
[1780333284205,62.52,71388.28,0.01,-0.01165,1e-05,1.44983]
[1780333289240,62.53,71396.1,0.01,-0.01157,1e-05,1.4417]
[1780333294275,62.53,71385.5,0.01,-0.01167,1e-05,1.45202]
[1780333299310,62.54,71395.74,0.01,-0.01158,1e-05,1.44162]
[1780333304344,62.55,71392.28,0.01,-0.01162,1e-05,1.4461]
[1780333309380,62.55,71396.97,0.01,-0.01158,1e-05,1.44173]
[1780333311649,62.55,71403.8,0.01,-0.01151,1e-05,1.43452]
[1780333311741,62.55,71416.68,0.01,-0.01138,1e-05,1.42089]
[1780333315979,62.55,71425.91,0.01,-0.01129,1e-05,1.41074]
[1780333316431,62.55,71414.71,0.01,-0.0114,1e-05,1.42259]
[1780333321463,62.54,71418.08,0.01,-0.01136,1e-05,1.41818]
[1780333326498,62.53,71421.83,0.01,-0.01131,1e-05,1.4129]
[1780333330102,62.53,71428.83,0.01,-0.01123,1e-05,1.40476]
[1780333330538,62.52,71435.49,0.01,-0.01116,1e-05,1.3975]
[1780333332383,62.52,71435.55,0.01,-0.01116,1e-05,1.3972]
[1780333332550,62.52,71447.24,0.01,-0.01104,1e-05,1.38473]
[1780333337593,62.51,71439.43,0.01,-0.01111,1e-05,1.39192]
[1780333341627,62.5,71462.73,0.01,-0.01088,1e-05,1.36686]
[1780333346662,62.5,71466.38,0.01,-0.01083,1e-05,1.3623]
[1780333351697,62.49,71452.66,0.01,-0.01095,1e-05,1.37388]
[1780333356733,62.48,71455.49,0.01,-0.01091,1e-05,1.37004]
[1780333361768,62.47,71455.12,0.01,-0.01091,1e-05,1.36957]
[1780333366803,62.47,71467.56,0.01,-0.01078,1e-05,1.35591]
[1780333371839,62.46,71476.0,0.01,-0.01069,1e-05,1.34656]
[1780333376874,62.46,71475.54,0.01,-0.01069,1e-05,1.34637]
[1780333381909,62.45,71482.66,0.01,-0.01062,1e-05,1.33847]
[1780333384932,62.45,71498.11,0.01,-0.01047,1e-05,1.3225]
[1780333389965,62.44,71492.27,0.01,-0.01052,1e-05,1.32793]
[1780333395000,62.44,71491.62,0.01,-0.01052,1e-05,1.32811]
[1780333400039,62.43,71486.34,0.01,-0.01057,1e-05,1.33294]
[1780333405071,62.43,71489.59,0.01,-0.01053,1e-05,1.32913]
[1780333410110,62.42,71490.24,0.01,-0.01052,1e-05,1.32791]
[1780333413139,62.42,71465.08,0.01,-0.01074,1e-05,1.35141]
[1780333418180,62.41,71463.7,0.01,-0.01075,1e-05,1.35213]
[1780333423228,62.42,71452.51,0.01,-0.01086,1e-05,1.36375]
[1780333428262,62.41,71453.15,0.01,-0.01084,1e-05,1.3623]
[1780333432291,62.41,71439.79,0.01,-0.01097,1e-05,1.37637]
[1780333437329,62.42,71443.95,0.01,-0.01094,1e-05,1.37334]
[1780333440346,62.43,71455.41,0.01,-0.01084,1e-05,1.36185]
[1780333445381,62.42,71460.5,0.01,-0.01078,1e-05,1.35587]
[1780333450419,62.41,71475.82,0.01,-0.01063,1e-05,1.33955]
[1780333452435,62.41,71491.9,0.01,-0.01048,1e-05,1.32307]
[1780333457466,62.41,71494.72,0.01,-0.01045,1e-05,1.31984]
[1780333462502,62.4,71503.1,0.01,-0.01037,1e-05,1.31104]
[1780333467539,62.4,71508.54,0.01,-0.01031,1e-05,1.30537]
[1780333468415,62.4,71508.54,0.01,-0.01031,1e-05,1.30537]
[1780333468547,62.41,71513.07,0.01,-0.01028,1e-05,1.30124]
[1780333472182,62.41,71518.84,0.01,-0.01023,1e-05,1.29628]
[1780333472573,62.42,71520.15,0.01,-0.01021,1e-05,1.29403]
[1780333477609,62.42,71521.51,0.01,-0.0102,1e-05,1.29294]
[1780333482645,62.42,71521.03,0.01,-0.01021,1e-05,1.29368]
[1780333487693,62.43,71526.55,0.01,-0.01017,1e-05,1.28893]
[1780333491727,62.45,71513.59,0.01,-0.0103,1e-05,1.30332]
[1780333496759,62.46,71508.66,0.01,-0.01036,1e-05,1.31007]
[1780333501794,62.48,71506.93,0.01,-0.01039,1e-05,1.31359]
[1780333506826,62.49,71498.2,0.01,-0.01049,1e-05,1.32411]
[1780333511863,62.51,71495.22,0.01,-0.01053,1e-05,1.3288]
[1780333513295,62.51,71495.22,0.01,-0.01053,1e-05,1.3288]
[1780333513880,62.51,71481.86,0.01,-0.01066,1e-05,1.34269]
[1780333515178,62.51,71481.86,0.01,-0.01066,1e-05,1.34269]
[1780333515226,62.52,71472.83,0.01,-0.01075,1e-05,1.35257]
[1780333515793,62.52,71472.83,0.01,-0.01075,1e-05,1.35257]
[1780333515893,62.52,71473.31,0.01,-0.01075,1e-05,1.35237]
[1780333520933,62.53,71482.89,0.01,-0.01067,1e-05,1.34411]
[1780333525969,62.55,71481.82,0.01,-0.0107,1e-05,1.34675]
[1780333529221,62.55,71479.09,0.01,-0.01073,1e-05,1.35016]
[1780333529263,62.56,71475.5,0.01,-0.01077,1e-05,1.35414]
[1780333535033,62.57,71487.64,0.01,-0.01065,1e-05,1.34174]
[1780333538053,62.58,71500.53,0.01,-0.01054,1e-05,1.32965]
[1780333539201,62.58,71500.53,0.01,-0.01054,1e-05,1.32965]
[1780333539209,62.58,71508.56,0.01,-0.01047,1e-05,1.32147]
[1780333545103,62.58,71509.6,0.01,-0.01045,1e-05,1.31995]
[1780333550137,62.57,71516.49,0.01,-0.01038,1e-05,1.31266]
[1780333555172,62.57,71519.74,0.01,-0.01035,1e-05,1.30908]
[1780333560207,62.57,71516.7,0.01,-0.01038,1e-05,1.31176]
[1780333565242,62.56,71522.13,0.01,-0.01032,1e-05,1.30599]
[1780333567730,62.56,71523.5,0.01,-0.01031,1e-05,1.3045]
[1780333568264,62.56,71523.99,0.01,-0.0103,1e-05,1.30395]
[1780333573300,62.56,71519.97,0.01,-0.01034,1e-05,1.30762]
[1780333578334,62.55,71521.42,0.01,-0.01032,1e-05,1.30582]
[1780333583370,62.55,71525.31,0.01,-0.01028,1e-05,1.30161]
[1780333588404,62.55,71528.97,0.01,-0.01025,1e-05,1.29767]
[1780333593439,62.55,71520.49,0.01,-0.01031,1e-05,1.30404]
[1780333598475,62.54,71517.37,0.01,-0.01033,1e-05,1.30683]
[1780333601302,62.54,71520.37,0.01,-0.01031,1e-05,1.30378]
[1780333601495,62.54,71523.91,0.01,-0.01027,1e-05,1.30016]
[1780333606531,62.54,71528.72,0.01,-0.01023,1e-05,1.29518]
[1780333611566,62.54,71519.72,0.01,-0.01031,1e-05,1.30388]
[1780333616601,62.53,71513.36,0.01,-0.01036,1e-05,1.30991]
[1780333621639,62.53,71496.39,0.01,-0.01052,1e-05,1.3266]
[1780333626672,62.53,71491.58,0.01,-0.01056,1e-05,1.33089]
[1780333631706,62.52,71499.63,0.01,-0.01048,1e-05,1.3223]
[1780333636741,62.52,71501.45,0.01,-0.01046,1e-05,1.32004]
[1780333641780,62.51,71495.31,0.01,-0.01051,1e-05,1.32576]
[1780333646811,62.51,71500.62,0.01,-0.01046,1e-05,1.31995]
[1780333651847,62.51,71499.19,0.01,-0.01045,1e-05,1.3192]
[1780333656882,62.5,71499.06,0.01,-0.01045,1e-05,1.31892]
[1780333661920,62.5,71498.83,0.01,-0.01045,1e-05,1.31874]
[1780333666955,62.5,71501.0,0.01,-0.01042,1e-05,1.31616]
[1780333671990,62.49,71509.48,0.01,-0.01034,1e-05,1.30731]
[1780333677028,62.49,71510.77,0.01,-0.01033,1e-05,1.30574]
[1780333682068,62.49,71507.75,0.01,-0.01035,1e-05,1.30844]
[1780333685518,62.48,71503.81,0.01,-0.01039,1e-05,1.31218]
[1780333686091,62.49,71500.19,0.01,-0.01042,1e-05,1.31617]
[1780333687460,62.49,71500.19,0.01,-0.01042,1e-05,1.31617]
[1780333688105,62.49,71496.56,0.01,-0.01046,1e-05,1.32009]
[1780333693143,62.49,71501.64,0.01,-0.01041,1e-05,1.31457]
[1780333698180,62.48,71503.88,0.01,-0.01039,1e-05,1.31197]
[1780333703218,62.48,71499.24,0.01,-0.01043,1e-05,1.31625]
[1780333708254,62.48,71484.43,0.01,-0.01056,1e-05,1.33116]
[1780333708753,62.48,71484.43,0.01,-0.01056,1e-05,1.33116]
[1780333709257,62.48,71486.9,0.01,-0.01054,1e-05,1.32879]
[1780333714290,62.49,71481.94,0.01,-0.01058,1e-05,1.3329]
[1780333719330,62.5,71471.37,0.01,-0.0107,1e-05,1.34529]
[1780333724369,62.52,71481.66,0.01,-0.01061,1e-05,1.33637]
[1780333726380,62.52,71494.12,0.01,-0.0105,1e-05,1.32442]
[1780333731416,62.54,71487.62,0.01,-0.01058,1e-05,1.3327]
[1780333735447,62.55,71476.28,0.01,-0.0107,1e-05,1.34551]
[1780333738469,62.56,71487.7,0.01,-0.0106,1e-05,1.33484]
[1780333743505,62.57,71490.78,0.01,-0.01058,1e-05,1.33337]
[1780333748540,62.59,71489.01,0.01,-0.01062,1e-05,1.33681]
[1780333753602,62.6,71494.67,0.01,-0.01058,1e-05,1.33237]
[1780333753626,62.6,71498.06,0.01,-0.01054,1e-05,1.32885]
[1780333757916,62.6,71498.77,0.01,-0.01053,1e-05,1.32785]
[1780333757969,62.59,71492.51,0.01,-0.01059,1e-05,1.33399]
[1780333759608,62.59,71492.51,0.01,-0.01059,1e-05,1.33399]
[1780333759631,62.59,71490.97,0.01,-0.0106,1e-05,1.33545]
[1780333764651,62.59,71490.58,0.01,-0.0106,1e-05,1.33532]
[1780333769686,62.58,71489.32,0.01,-0.01061,1e-05,1.33607]
[1780333774723,62.58,71488.99,0.01,-0.01059,1e-05,1.33408]
[1780333778864,62.58,71480.84,0.01,-0.01067,1e-05,1.34205]
[1780333778900,62.58,71478.91,0.01,-0.01069,1e-05,1.34421]
[1780333784793,62.59,71477.12,0.01,-0.01072,1e-05,1.34757]
[1780333789826,62.61,71476.8,0.01,-0.01074,1e-05,1.34934]
[1780333794868,62.62,71477.39,0.01,-0.01074,1e-05,1.35019]
[1780333799901,62.63,71477.11,0.01,-0.01076,1e-05,1.3522]
[1780333804938,62.65,71477.29,0.01,-0.01077,1e-05,1.35344]
[1780333811009,62.66,71483.89,0.01,-0.01072,1e-05,1.34797]
[1780333816023,62.67,71483.75,0.01,-0.01074,1e-05,1.34959]
[1780333818397,62.67,71486.52,0.01,-0.01071,1e-05,1.34706]
[1780333818408,62.68,71502.2,0.01,-0.01057,1e-05,1.33144]
[1780333820365,62.68,71502.2,0.01,-0.01057,1e-05,1.33174]
[1780333820442,62.68,71508.75,0.01,-0.01051,1e-05,1.32503]
[1780333826093,62.67,71511.84,0.01,-0.01047,1e-05,1.32138]
[1780333831128,62.67,71516.7,0.01,-0.01041,1e-05,1.31433]
[1780333836164,62.67,71519.96,0.01,-0.01038,1e-05,1.31074]
[1780333841198,62.66,71514.66,0.01,-0.01043,1e-05,1.31569]
[1780333843630,62.66,71515.04,0.01,-0.01042,1e-05,1.31524]
[1780333843790,62.67,71514.83,0.01,-0.01043,1e-05,1.3158]
[1780333844220,62.67,71506.85,0.01,-0.0105,1e-05,1.32373]
[1780333851268,62.66,71506.04,0.01,-0.0105,1e-05,1.32392]
[1780333856304,62.66,71505.87,0.01,-0.0105,1e-05,1.32365]
[1780333861339,62.65,71501.75,0.01,-0.01053,1e-05,1.32736]
[1780333866373,62.65,71508.6,0.01,-0.01047,1e-05,1.31999]
[1780333871410,62.64,71508.67,0.01,-0.01046,1e-05,1.3195]
[1780333876444,62.64,71510.68,0.01,-0.01044,1e-05,1.31708]
[1780333881478,62.64,71511.72,0.01,-0.01043,1e-05,1.31564]
[1780333886513,62.63,71511.5,0.01,-0.01042,1e-05,1.31547]
[1780333890017,62.63,71508.4,0.01,-0.01045,1e-05,1.31833]
[1780333890547,62.63,71507.65,0.01,-0.01046,1e-05,1.31899]
[1780333893888,62.63,71509.38,0.01,-0.01042,1e-05,1.31524]
[1780333894575,62.63,71512.33,0.01,-0.0104,1e-05,1.3122]
[1780333899612,62.62,71512.23,0.01,-0.01039,1e-05,1.31194]
[1780333904648,62.62,71516.31,0.01,-0.01035,1e-05,1.30753]
[1780333909684,62.62,71514.42,0.01,-0.01037,1e-05,1.30909]
[1780333914729,62.61,71514.88,0.01,-0.01036,1e-05,1.30833]
[1780333919756,62.61,71506.89,0.01,-0.01043,1e-05,1.31597]
[1780333922537,62.61,71504.45,0.01,-0.01045,1e-05,1.31835]
[1780333922576,62.61,71506.08,0.01,-0.01044,1e-05,1.31655]
[1780333925936,62.61,71508.33,0.01,-0.01041,1e-05,1.31415]
[1780333926038,62.61,71508.83,0.01,-0.01041,1e-05,1.3135]
[1780333931840,62.6,71517.45,0.01,-0.01033,1e-05,1.30455]
[1780333937557,62.6,71522.53,0.01,-0.01028,1e-05,1.29919]
[1780333942918,62.6,71521.87,0.01,-0.01028,1e-05,1.29963]
[1780333947953,62.6,71528.0,0.01,-0.01022,1e-05,1.29336]
[1780333952990,62.59,71525.83,0.01,-0.01023,1e-05,1.29361]
[1780333955621,62.59,71527.5,0.01,-0.01021,1e-05,1.29192]
[1780333955632,62.59,71536.56,0.01,-0.01013,1e-05,1.28295]
[1780333955998,62.59,71536.56,0.01,-0.01013,1e-05,1.28295]
[1780333956705,62.59,71538.08,0.01,-0.01012,1e-05,1.28145]
[1780333962055,62.59,71538.71,0.01,-0.01011,1e-05,1.28075]
[1780333967090,62.59,71539.34,0.01,-0.0101,1e-05,1.28008]
[1780333972135,62.59,71538.69,0.01,-0.01011,1e-05,1.28065]
[1780333977169,62.59,71537.81,0.01,-0.01012,1e-05,1.28143]
[1780333982204,62.59,71536.48,0.01,-0.01013,1e-05,1.28265]
[1780333987239,62.59,71533.54,0.01,-0.01015,1e-05,1.28545]
[1780333992274,62.59,71532.25,0.01,-0.01016,1e-05,1.28663]
[1780333997308,62.59,71529.76,0.01,-0.01019,1e-05,1.28898]
[1780334002344,62.59,71522.98,0.01,-0.01025,1e-05,1.29556]
[1780334007379,62.59,71528.38,0.01,-0.0102,1e-05,1.29006]
[1780334012414,62.58,71526.59,0.01,-0.0102,1e-05,1.28998]
[1780334017449,62.58,71524.64,0.01,-0.01021,1e-05,1.29182]
[1780334022484,62.58,71519.39,0.01,-0.01026,1e-05,1.29688]
[1780334027520,62.58,71519.24,0.01,-0.01026,1e-05,1.29688]
[1780334032554,62.58,71520.56,0.01,-0.01025,1e-05,1.29544]
[1780334037590,62.58,71520.03,0.01,-0.01025,1e-05,1.29585]
[1780334042625,62.58,71509.54,0.01,-0.01035,1e-05,1.30615]
[1780334047659,62.58,71507.75,0.01,-0.01036,1e-05,1.30771]
[1780334052695,62.57,71512.75,0.01,-0.01031,1e-05,1.30253]
[1780334057730,62.57,71511.93,0.01,-0.01032,1e-05,1.30316]
[1780334062766,62.57,71514.58,0.01,-0.01029,1e-05,1.30034]
[1780334067801,62.57,71514.3,0.01,-0.01029,1e-05,1.30047]
[1780334072836,62.57,71498.54,0.01,-0.01043,1e-05,1.31428]
[1780334077872,62.57,71499.15,0.01,-0.01042,1e-05,1.31338]
[1780334082907,62.56,71492.71,0.01,-0.01047,1e-05,1.31953]
[1780334088948,62.56,71492.52,0.01,-0.01047,1e-05,1.31931]
[1780334094256,62.56,71490.62,0.01,-0.01049,1e-05,1.32095]
[1780334094358,62.55,71492.93,0.01,-0.01046,1e-05,1.31848]
[1780334096257,62.55,71492.93,0.01,-0.01046,1e-05,1.31848]
[1780334096266,62.55,71492.93,0.01,-0.01046,1e-05,1.31848]
[1780334096359,62.56,71494.38,0.01,-0.01045,1e-05,1.31732]
[1780334101715,62.55,71497.0,0.01,-0.01043,1e-05,1.31436]
[1780334104070,62.55,71520.42,0.01,-0.01021,1e-05,1.29095]
[1780334109117,62.55,71532.89,0.01,-0.0101,1e-05,1.27862]
[1780334112806,62.56,71544.46,0.01,-0.01,1e-05,1.26822]
[1780334112852,62.57,71542.51,0.01,-0.01002,1e-05,1.27056]
[1780334118176,62.59,71547.12,0.01,-0.01,1e-05,1.26825]
[1780334122159,62.6,71547.84,0.01,-0.01001,1e-05,1.26889]
[1780334122240,62.6,71550.8,0.01,-0.00998,1e-05,1.26601]
[1780334124750,62.6,71550.8,0.01,-0.00998,1e-05,1.26602]
[1780334124801,62.6,71554.9,0.01,-0.00994,1e-05,1.2621]
[1780334129914,62.6,71556.35,0.01,-0.00993,1e-05,1.26086]
[1780334135305,62.6,71552.13,0.01,-0.00996,1e-05,1.26343]
[1780334140340,62.6,71552.38,0.01,-0.00996,1e-05,1.26338]
[1780334146381,62.61,71540.74,0.01,-0.01006,1e-05,1.27487]
[1780334152424,62.61,71535.5,0.01,-0.01011,1e-05,1.28005]
[1780334155444,62.61,71521.91,0.01,-0.01023,1e-05,1.29343]
[1780334156453,62.61,71510.0,0.01,-0.01034,1e-05,1.30523]
[1780334161486,62.6,71507.06,0.01,-0.01037,1e-05,1.30793]
[1780334166524,62.6,71492.92,0.01,-0.0105,1e-05,1.32185]
[1780334170002,62.6,71497.81,0.01,-0.01045,1e-05,1.31671]
[1780334170373,62.6,71497.81,0.01,-0.01045,1e-05,1.31671]
[1780334170550,62.6,71497.55,0.01,-0.01045,1e-05,1.31691]
[1780334175585,62.6,71490.16,0.01,-0.01052,1e-05,1.32397]
[1780334180620,62.59,71478.16,0.01,-0.01063,1e-05,1.33562]
[1780334185516,62.59,71475.46,0.01,-0.01065,1e-05,1.33794]
[1780334185654,62.59,71470.3,0.01,-0.0107,1e-05,1.34309]
[1780334190690,62.58,71469.16,0.01,-0.0107,1e-05,1.34366]
[1780334193392,62.58,71467.39,0.01,-0.0107,1e-05,1.34344]
[1780334193714,62.58,71467.15,0.01,-0.0107,1e-05,1.34357]
[1780334195079,62.58,71464.98,0.01,-0.01072,1e-05,1.34568]
[1780334195727,62.58,71461.74,0.01,-0.01075,1e-05,1.34887]
[1780334198437,62.57,71470.49,0.01,-0.01067,1e-05,1.33969]
[1780334198745,62.57,71480.71,0.01,-0.01057,1e-05,1.32921]
[1780334203782,62.57,71483.58,0.01,-0.01054,1e-05,1.3259]
[1780334208825,62.57,71479.27,0.01,-0.01058,1e-05,1.32984]
[1780334213861,62.56,71474.43,0.01,-0.01062,1e-05,1.33426]
[1780334218895,62.56,71472.87,0.01,-0.01063,1e-05,1.33535]
[1780334223932,62.55,71473.0,0.01,-0.01062,1e-05,1.33472]
[1780334228967,62.55,71469.17,0.01,-0.01065,1e-05,1.3381]
[1780334234003,62.54,71465.44,0.01,-0.01068,1e-05,1.34139]
[1780334239040,62.54,71468.54,0.01,-0.01065,1e-05,1.3377]
[1780334244072,62.53,71482.78,0.01,-0.01051,1e-05,1.32283]
[1780334249108,62.53,71465.4,0.01,-0.01067,1e-05,1.34003]
[1780334254143,62.53,71467.47,0.01,-0.01063,1e-05,1.33564]
[1780334259177,62.52,71462.16,0.01,-0.01068,1e-05,1.34051]
[1780334264212,62.52,71463.27,0.01,-0.01066,1e-05,1.33884]
[1780334269247,62.51,71461.22,0.01,-0.01068,1e-05,1.34039]
[1780334274293,62.51,71455.57,0.01,-0.01073,1e-05,1.34559]
[1780334279324,62.5,71449.24,0.01,-0.01078,1e-05,1.35148]
[1780334282345,62.5,71424.9,0.01,-0.01101,1e-05,1.37624]
[1780334286388,62.49,71406.49,0.01,-0.01119,1e-05,1.39524]
[1780334289776,62.5,71395.99,0.01,-0.0113,1e-05,1.4068]
[1780334289799,62.5,71395.89,0.01,-0.0113,1e-05,1.40733]
[1780334295453,62.51,71395.12,0.01,-0.01132,1e-05,1.40941]
[1780334299478,62.52,71383.67,0.01,-0.01145,1e-05,1.42237]
[1780334304516,62.53,71389.18,0.01,-0.0114,1e-05,1.41738]
[1780334309551,62.53,71380.96,0.01,-0.01149,1e-05,1.42709]
[1780334314586,62.54,71385.36,0.01,-0.01144,1e-05,1.42136]
[1780334319626,62.55,71398.03,0.01,-0.01132,1e-05,1.40874]
[1780334324661,62.56,71402.84,0.01,-0.01128,1e-05,1.40464]
[1780334327719,62.56,71402.46,0.01,-0.01129,1e-05,1.40545]
[1780334327749,62.56,71402.0,0.01,-0.0113,1e-05,1.40614]
[1780334328672,62.56,71402.0,0.01,-0.0113,1e-05,1.40614]
[1780334328741,62.56,71404.18,0.01,-0.01127,1e-05,1.40359]
[1780334334731,62.55,71395.29,0.01,-0.01135,1e-05,1.4116]
[1780334339766,62.54,71394.37,0.01,-0.01134,1e-05,1.41135]
[1780334344801,62.53,71403.17,0.01,-0.01125,1e-05,1.40082]
[1780334349835,62.53,71395.53,0.01,-0.01132,1e-05,1.40908]
[1780334351456,62.53,71395.93,0.01,-0.01132,1e-05,1.40886]
[1780334351849,62.53,71390.43,0.01,-0.01138,1e-05,1.41492]
[1780334356960,62.54,71401.26,0.01,-0.01128,1e-05,1.40418]
[1780334357062,62.54,71402.04,0.01,-0.01127,1e-05,1.40356]
[1780334362927,62.53,71406.56,0.01,-0.01121,1e-05,1.39743]
[1780334366749,62.52,71407.85,0.01,-0.0112,1e-05,1.39542]
[1780334366959,62.52,71408.69,0.01,-0.01118,1e-05,1.39432]
[1780334371991,62.51,71421.02,0.01,-0.01104,1e-05,1.37857]
[1780334377029,62.51,71429.66,0.01,-0.01095,1e-05,1.36869]
[1780334377491,62.51,71429.66,0.01,-0.01095,1e-05,1.36869]
[1780334378036,62.5,71431.08,0.01,-0.01093,1e-05,1.36705]
[1780334382791,62.5,71434.62,0.01,-0.01089,1e-05,1.36274]
[1780334383074,62.5,71450.34,0.01,-0.01074,1e-05,1.3464]
[1780334388107,62.49,71449.69,0.01,-0.01074,1e-05,1.34647]
[1780334388259,62.49,71449.69,0.01,-0.01074,1e-05,1.34647]
[1780334389113,62.49,71447.64,0.01,-0.01076,1e-05,1.34845]
[1780334390885,62.49,71444.57,0.01,-0.01079,1e-05,1.35147]
[1780334391128,62.49,71444.27,0.01,-0.01079,1e-05,1.35165]
[1780334392548,62.49,71441.3,0.01,-0.01082,1e-05,1.35457]
[1780334393141,62.49,71437.57,0.01,-0.01085,1e-05,1.35828]
[1780334398179,62.48,71441.11,0.01,-0.01081,1e-05,1.35393]
[1780334403214,62.47,71441.11,0.01,-0.0108,1e-05,1.35327]
[1780334408249,62.47,71440.84,0.01,-0.0108,1e-05,1.3529]
[1780334413284,62.46,71449.24,0.01,-0.01072,1e-05,1.3437]
[1780334418955,62.46,71434.67,0.01,-0.01085,1e-05,1.35796]
[1780334424360,62.45,71435.85,0.01,-0.01083,1e-05,1.35609]
[1780334429396,62.44,71432.33,0.01,-0.01086,1e-05,1.35906]
[1780334434431,62.44,71433.0,0.01,-0.01083,1e-05,1.35589]
[1780334439097,62.43,71447.45,0.01,-0.01069,1e-05,1.34042]
[1780334444504,62.43,71446.44,0.01,-0.01069,1e-05,1.34095]
[1780334449537,62.42,71443.55,0.01,-0.01071,1e-05,1.34325]
[1780334454573,62.42,71444.36,0.01,-0.01071,1e-05,1.34228]
[1780334459607,62.42,71447.78,0.01,-0.01067,1e-05,1.33836]
[1780334464641,62.41,71448.93,0.01,-0.01065,1e-05,1.33656]
[1780334469680,62.41,71445.81,0.01,-0.01068,1e-05,1.33923]
[1780334474715,62.4,71437.6,0.01,-0.01075,1e-05,1.34711]
[1780334479756,62.41,71444.66,0.01,-0.01069,1e-05,1.34103]
[1780334483490,62.41,71451.5,0.01,-0.01063,1e-05,1.33416]
[1780334483785,62.41,71452.06,0.01,-0.01062,1e-05,1.33359]
[1780334485800,62.41,71469.06,0.01,-0.01046,1e-05,1.3161]
[1780334490837,62.41,71478.58,0.01,-0.01037,1e-05,1.30623]
[1780334496878,62.41,71476.15,0.01,-0.01038,1e-05,1.30664]
[1780334500905,62.4,71463.57,0.01,-0.01049,1e-05,1.31905]
[1780334505940,62.4,71462.76,0.01,-0.0105,1e-05,1.31949]
[1780334510975,62.4,71461.18,0.01,-0.01051,1e-05,1.32071]
[1780334516014,62.39,71459.75,0.01,-0.01052,1e-05,1.32177]
[1780334521049,62.39,71461.58,0.01,-0.0105,1e-05,1.31954]
[1780334521790,62.39,71461.58,0.01,-0.0105,1e-05,1.31954]
[1780334522053,62.39,71454.8,0.01,-0.01056,1e-05,1.32633]
[1780334527089,62.41,71445.97,0.01,-0.01066,1e-05,1.33698]
[1780334532124,62.42,71444.76,0.01,-0.01069,1e-05,1.33983]
[1780334537163,62.43,71448.13,0.01,-0.01067,1e-05,1.33799]
[1780334542196,62.45,71446.01,0.01,-0.0107,1e-05,1.34175]
[1780334547231,62.46,71445.49,0.01,-0.01072,1e-05,1.34387]
[1780334552266,62.48,71443.89,0.01,-0.01074,1e-05,1.34527]
[1780334557301,62.49,71448.21,0.01,-0.01071,1e-05,1.34241]
[1780334562335,62.5,71449.5,0.01,-0.01071,1e-05,1.34267]
[1780334567372,62.52,71448.76,0.01,-0.01074,1e-05,1.345]
[1780334572408,62.53,71451.83,0.01,-0.01072,1e-05,1.34342]
[1780334577443,62.55,71452.17,0.01,-0.01073,1e-05,1.34465]
[1780334582477,62.56,71451.85,0.01,-0.01075,1e-05,1.34655]
[1780334587513,62.57,71450.99,0.01,-0.01077,1e-05,1.34896]
[1780334592547,62.59,71448.53,0.01,-0.01081,1e-05,1.35302]
[1780334597587,62.6,71440.6,0.01,-0.0109,1e-05,1.36266]
[1780334603260,62.62,71445.26,0.01,-0.01087,1e-05,1.35958]
[1780334608661,62.63,71450.99,0.01,-0.01083,1e-05,1.35516]
[1780334613696,62.64,71450.47,0.01,-0.01083,1e-05,1.35536]
[1780334618731,62.66,71449.56,0.01,-0.01086,1e-05,1.35806]
[1780334623767,62.67,71455.06,0.01,-0.01082,1e-05,1.35357]
[1780334626787,62.67,71466.49,0.01,-0.01071,1e-05,1.34224]
[1780334631823,62.67,71478.73,0.01,-0.01059,1e-05,1.32927]
[1780334636857,62.66,71469.9,0.01,-0.01067,1e-05,1.33772]
[1780334641895,62.67,71464.9,0.01,-0.01073,1e-05,1.34399]
[1780334646931,62.69,71462.46,0.01,-0.01076,1e-05,1.34802]
[1780334651963,62.7,71460.88,0.01,-0.01079,1e-05,1.35112]
[1780334656999,62.71,71463.14,0.01,-0.01078,1e-05,1.35028]
[1780334662038,62.73,71461.02,0.01,-0.01082,1e-05,1.35393]
[1780334667071,62.74,71460.43,0.01,-0.01084,1e-05,1.35599]
[1780334672106,62.75,71467.22,0.01,-0.01077,1e-05,1.34868]
[1780334677141,62.77,71470.81,0.01,-0.01075,1e-05,1.34653]
[1780334682183,62.78,71466.05,0.01,-0.01081,1e-05,1.35289]
[1780334687218,62.79,71456.91,0.01,-0.01091,1e-05,1.36365]
[1780334692252,62.8,71456.76,0.01,-0.01092,1e-05,1.36515]
[1780334697287,62.82,71453.11,0.01,-0.01097,1e-05,1.37022]
[1780334702331,62.83,71453.84,0.01,-0.01098,1e-05,1.37074]
[1780334705347,62.83,71437.21,0.01,-0.01115,1e-05,1.38879]
[1780334710381,62.84,71440.6,0.01,-0.01112,1e-05,1.38637]
[1780334715421,62.85,71447.92,0.01,-0.01106,1e-05,1.37987]
[1780334720452,62.86,71452.5,0.01,-0.01103,1e-05,1.37632]
[1780334726495,62.88,71443.86,0.01,-0.01113,1e-05,1.38674]
[1780334731532,62.89,71444.71,0.01,-0.01111,1e-05,1.38515]
[1780334736568,62.9,71432.19,0.01,-0.01125,1e-05,1.39939]
[1780334741605,62.91,71425.7,0.01,-0.01132,1e-05,1.40725]
[1780334746638,62.91,71437.31,0.01,-0.01121,1e-05,1.39599]
[1780334751672,62.92,71440.38,0.01,-0.01119,1e-05,1.39384]
[1780334756708,62.93,71437.17,0.01,-0.01124,1e-05,1.39824]
[1780334761747,62.94,71448.08,0.01,-0.01114,1e-05,1.38788]
[1780334764389,62.95,71463.19,0.01,-0.011,1e-05,1.37286]
[1780334769799,62.96,71463.42,0.01,-0.01101,1e-05,1.37386]
[1780334774835,62.97,71463.87,0.01,-0.01101,1e-05,1.37461]
[1780334779877,62.98,71463.59,0.01,-0.01103,1e-05,1.37609]
[1780334784531,62.99,71477.47,0.01,-0.0109,1e-05,1.363]
[1780334788941,63.0,71489.09,0.01,-0.0108,1e-05,1.35243]
[1780334794600,63.0,71493.79,0.01,-0.01074,1e-05,1.34553]
[1780334800019,62.99,71489.59,0.01,-0.01078,1e-05,1.34895]
[1780334805058,62.99,71490.59,0.01,-0.01076,1e-05,1.34721]
[1780334810088,62.98,71482.91,0.01,-0.01083,1e-05,1.35434]
[1780334815122,62.97,71479.97,0.01,-0.01085,1e-05,1.35658]
[1780334820160,62.97,71479.34,0.01,-0.01085,1e-05,1.35647]
[1780334825194,62.96,71482.76,0.01,-0.01081,1e-05,1.35224]
[1780334830228,62.95,71480.77,0.01,-0.01082,1e-05,1.35355]
[1780334836272,62.95,71484.52,0.01,-0.01078,1e-05,1.3489]
[1780334841306,62.94,71482.61,0.01,-0.01079,1e-05,1.35018]
[1780334844326,62.94,71467.3,0.01,-0.01093,1e-05,1.36544]
[1780334849362,62.93,71466.61,0.01,-0.01093,1e-05,1.36533]
[1780334854396,62.92,71463.13,0.01,-0.01094,1e-05,1.36628]
[1780334857684,62.92,71461.41,0.01,-0.01096,1e-05,1.36773]
[1780334858425,62.92,71457.14,0.01,-0.01099,1e-05,1.3718]
[1780334864467,62.91,71457.39,0.01,-0.01098,1e-05,1.37049]
[1780334869501,62.9,71461.17,0.01,-0.01094,1e-05,1.36572]
[1780334874536,62.89,71465.39,0.01,-0.01089,1e-05,1.36058]
[1780334879572,62.88,71471.4,0.01,-0.01082,1e-05,1.35365]
[1780334884621,62.88,71470.58,0.01,-0.01082,1e-05,1.35374]
[1780334889650,62.87,71470.6,0.01,-0.01082,1e-05,1.35303]
[1780334894703,62.87,71459.28,0.01,-0.01092,1e-05,1.36392]
[1780334899731,62.86,71456.2,0.01,-0.01094,1e-05,1.36627]
[1780334904766,62.85,71457.82,0.01,-0.01092,1e-05,1.36377]
[1780334909806,62.84,71456.57,0.01,-0.01092,1e-05,1.36424]
[1780334911869,62.84,71451.94,0.01,-0.01097,1e-05,1.36886]
[1780334911960,62.84,71451.86,0.01,-0.01095,1e-05,1.36694]
[1780334917857,62.83,71452.84,0.01,-0.01093,1e-05,1.3649]
[1780334922892,62.82,71453.72,0.01,-0.01092,1e-05,1.36314]
[1780334927926,62.82,71453.87,0.01,-0.01091,1e-05,1.36214]
[1780334932962,62.81,71457.87,0.01,-0.01086,1e-05,1.3572]
[1780334939003,62.8,71457.07,0.01,-0.01086,1e-05,1.35705]
[1780334944041,62.79,71455.83,0.01,-0.01087,1e-05,1.35753]
[1780334949081,62.78,71454.35,0.01,-0.01087,1e-05,1.3581]
[1780334954115,62.78,71454.87,0.01,-0.01086,1e-05,1.35678]
[1780334959152,62.77,71452.91,0.01,-0.01087,1e-05,1.35802]
[1780334964187,62.76,71452.36,0.01,-0.01087,1e-05,1.35782]
[1780334969222,62.76,71451.99,0.01,-0.01086,1e-05,1.35744]
[1780334971891,62.75,71451.32,0.01,-0.01085,1e-05,1.35601]
[1780334972244,62.75,71450.93,0.01,-0.01086,1e-05,1.35626]
[1780334977279,62.75,71459.07,0.01,-0.01077,1e-05,1.34722]
[1780334982315,62.74,71459.53,0.01,-0.01076,1e-05,1.34609]
[1780334987350,62.73,71469.45,0.01,-0.01066,1e-05,1.33539]
[1780334992383,62.73,71466.17,0.01,-0.01069,1e-05,1.33816]
[1780334994400,62.73,71500.21,0.01,-0.01037,1e-05,1.30367]
[1780334995412,62.73,71585.68,0.01,-0.0096,1e-05,1.22082]
[1780334996417,62.73,71612.85,0.01,-0.00937,1e-05,1.19537]
[1780334999439,62.73,71632.97,0.01,-0.0092,1e-05,1.17696]
[1780335004498,62.74,71652.1,0.01,-0.00905,1e-05,1.16025]
[1780335005520,62.74,71673.93,0.01,-0.00887,1e-05,1.14085]
[1780335006509,62.74,71650.6,0.01,-0.00907,1e-05,1.16204]
[1780335008528,62.74,71624.86,0.01,-0.00928,1e-05,1.18595]
[1780335009533,62.74,71607.72,0.01,-0.00943,1e-05,1.20197]
[1780335011557,62.75,71633.77,0.01,-0.00921,1e-05,1.17805]
[1780335013562,62.75,71670.8,0.01,-0.00891,1e-05,1.14499]
[1780335016594,62.75,71649.43,0.01,-0.00909,1e-05,1.16469]
[1780335021640,62.77,71645.08,0.01,-0.00914,1e-05,1.16972]
[1780335026670,62.77,71662.43,0.01,-0.009,1e-05,1.15459]
[1780335030698,62.78,71630.79,0.01,-0.00927,1e-05,1.18442]
[1780335033727,62.79,71606.09,0.01,-0.00947,1e-05,1.2061]
[1780335035352,62.79,71601.57,0.01,-0.00951,1e-05,1.21045]
[1780335035739,62.79,71606.33,0.01,-0.00947,1e-05,1.20611]
[1780335038020,62.79,71617.31,0.01,-0.00938,1e-05,1.19616]
[1780335038760,62.79,71624.63,0.01,-0.00932,1e-05,1.18953]
[1780335043797,62.8,71606.39,0.01,-0.00948,1e-05,1.20716]
[1780335048833,62.8,71606.49,0.01,-0.00948,1e-05,1.20763]
[1780335051855,62.81,71627.31,0.01,-0.00931,1e-05,1.18868]
[1780335053870,62.81,71644.89,0.01,-0.00917,1e-05,1.1729]
[1780335058907,62.82,71638.88,0.01,-0.00922,1e-05,1.17926]
[1780335063941,62.83,71641.92,0.01,-0.00921,1e-05,1.17728]
[1780335068976,62.84,71639.69,0.01,-0.00923,1e-05,1.18031]
[1780335074013,62.84,71644.92,0.01,-0.0092,1e-05,1.17633]
[1780335079046,62.85,71642.9,0.01,-0.00922,1e-05,1.17901]
[1780335083075,62.87,71625.12,0.01,-0.00939,1e-05,1.19722]
[1780335088109,62.9,71608.22,0.01,-0.00955,1e-05,1.21545]
[1780335093147,62.91,71618.55,0.01,-0.00947,1e-05,1.20563]
[1780335098182,62.93,71618.42,0.01,-0.00948,1e-05,1.20741]
[1780335100196,62.93,71599.98,0.01,-0.00964,1e-05,1.22488]
[1780335105232,62.93,71597.14,0.01,-0.00967,1e-05,1.22799]
[1780335110265,62.94,71597.46,0.01,-0.00967,1e-05,1.22808]
[1780335115307,62.94,71586.84,0.01,-0.00977,1e-05,1.23849]
[1780335120337,62.94,71587.4,0.01,-0.00976,1e-05,1.23826]
[1780335125372,62.94,71576.22,0.01,-0.00986,1e-05,1.24916]
[1780335129406,62.94,71558.14,0.01,-0.01003,1e-05,1.26667]
[1780335130410,62.94,71538.98,0.01,-0.0102,1e-05,1.28532]
[1780335135445,62.94,71536.95,0.01,-0.01022,1e-05,1.28712]
[1780335137262,62.94,71541.05,0.01,-0.01018,1e-05,1.28308]
[1780335137459,62.94,71543.46,0.01,-0.01016,1e-05,1.2807]
[1780335140480,62.94,71528.36,0.01,-0.01029,1e-05,1.29543]
[1780335141772,62.94,71528.36,0.01,-0.01029,1e-05,1.29543]
[1780335141778,62.94,71514.24,0.01,-0.01042,1e-05,1.30938]
[1780335145442,62.94,71500.84,0.01,-0.01054,1e-05,1.32256]
[1780335145532,62.94,71497.85,0.01,-0.01057,1e-05,1.32547]
[1780335150566,62.93,71500.14,0.01,-0.01055,1e-05,1.32268]
[1780335155604,62.93,71500.49,0.01,-0.01052,1e-05,1.32009]
[1780335160639,62.93,71505.26,0.01,-0.01048,1e-05,1.31491]
[1780335165675,62.92,71502.28,0.01,-0.0105,1e-05,1.31752]
[1780335166871,62.92,71502.28,0.01,-0.0105,1e-05,1.31752]
[1780335166973,62.92,71483.68,0.01,-0.01067,1e-05,1.33618]
[1780335172724,62.92,71462.32,0.01,-0.01088,1e-05,1.35795]
[1780335173690,62.92,71462.32,0.01,-0.01088,1e-05,1.35795]
[1780335173737,62.92,71464.86,0.01,-0.01086,1e-05,1.35563]
[1780335178766,62.94,71470.66,0.01,-0.01081,1e-05,1.35112]
[1780335183806,62.94,71478.84,0.01,-0.01074,1e-05,1.34296]
[1780335188838,62.93,71472.95,0.01,-0.01079,1e-05,1.3483]
[1780335193873,62.93,71465.28,0.01,-0.01086,1e-05,1.35544]
[1780335196899,62.93,71451.34,0.01,-0.011,1e-05,1.37062]
[1780335201932,62.94,71456.75,0.01,-0.01096,1e-05,1.36629]
[1780335206968,62.95,71457.93,0.01,-0.01095,1e-05,1.36553]
[1780335212001,62.94,71455.13,0.01,-0.01095,1e-05,1.36573]
[1780335217051,62.93,71455.42,0.01,-0.01094,1e-05,1.36454]
[1780335221077,62.93,71476.79,0.01,-0.01073,1e-05,1.34199]
[1780335226113,62.92,71474.34,0.01,-0.01075,1e-05,1.34367]
[1780335231147,62.91,71475.54,0.01,-0.01073,1e-05,1.34176]
[1780335236183,62.91,71466.79,0.01,-0.01081,1e-05,1.34998]
[1780335241218,62.9,71467.05,0.01,-0.0108,1e-05,1.34893]
[1780335246254,62.89,71452.54,0.01,-0.01093,1e-05,1.36299]
[1780335251289,62.88,71453.28,0.01,-0.01091,1e-05,1.36135]
[1780335256324,62.88,71460.74,0.01,-0.01083,1e-05,1.35286]
[1780335261359,62.87,71458.74,0.01,-0.01085,1e-05,1.35411]
[1780335266394,62.86,71462.4,0.01,-0.0108,1e-05,1.34961]
[1780335271430,62.86,71470.58,0.01,-0.01071,1e-05,1.33875]
[1780335276464,62.85,71478.45,0.01,-0.01063,1e-05,1.3302]
[1780335281738,62.85,71480.55,0.01,-0.0106,1e-05,1.32766]
[1780335281839,62.85,71480.33,0.01,-0.0106,1e-05,1.32778]
[1780335286534,62.84,71466.71,0.01,-0.01073,1e-05,1.34103]
[1780335291568,62.84,71468.73,0.01,-0.0107,1e-05,1.33836]
[1780335296604,62.83,71467.95,0.01,-0.0107,1e-05,1.33854]
[1780335301639,62.82,71455.78,0.01,-0.01081,1e-05,1.35029]
[1780335303653,62.82,71468.25,0.01,-0.01069,1e-05,1.33731]
[1780335308692,62.82,71470.29,0.01,-0.01067,1e-05,1.33465]
[1780335312720,62.81,71454.92,0.01,-0.01081,1e-05,1.34982]
[1780335317754,62.81,71455.05,0.01,-0.0108,1e-05,1.34898]
[1780335322791,62.8,71461.43,0.01,-0.01074,1e-05,1.34179]
[1780335327824,62.79,71460.59,0.01,-0.01074,1e-05,1.342]
[1780335332860,62.79,71455.54,0.01,-0.01077,1e-05,1.34468]
[1780335337895,62.78,71455.09,0.01,-0.01076,1e-05,1.34446]
[1780335342931,62.78,71454.15,0.01,-0.01077,1e-05,1.34474]
[1780335347966,62.77,71451.92,0.01,-0.01078,1e-05,1.34633]
[1780335353002,62.76,71459.93,0.01,-0.0107,1e-05,1.33752]
[1780335358042,62.76,71457.78,0.01,-0.01071,1e-05,1.33911]
[1780335363076,62.75,71468.22,0.01,-0.01061,1e-05,1.32794]
[1780335365091,62.75,71481.32,0.01,-0.01049,1e-05,1.31457]
[1780335368582,62.75,71481.43,0.01,-0.01048,1e-05,1.31424]
[1780335369119,62.74,71481.44,0.01,-0.01048,1e-05,1.31353]
[1780335374162,62.73,71478.64,0.01,-0.01049,1e-05,1.31536]
[1780335379196,62.73,71479.57,0.01,-0.01048,1e-05,1.31406]
[1780335384232,62.73,71487.09,0.01,-0.01041,1e-05,1.30618]
[1780335389268,62.73,71487.5,0.01,-0.0104,1e-05,1.30549]
[1780335394311,62.72,71488.94,0.01,-0.01037,1e-05,1.30203]
[1780335398340,62.72,71505.34,0.01,-0.01022,1e-05,1.28562]
[1780335403378,62.72,71504.01,0.01,-0.01023,1e-05,1.28687]
[1780335408412,62.72,71503.89,0.01,-0.01023,1e-05,1.28691]
[1780335413447,62.72,71506.61,0.01,-0.01021,1e-05,1.28419]
[1780335418480,62.72,71502.74,0.01,-0.01024,1e-05,1.28796]
[1780335423516,62.72,71508.44,0.01,-0.01019,1e-05,1.28231]
[1780335428224,62.72,71526.17,0.01,-0.01003,1e-05,1.26503]
[1780335433595,62.72,71523.19,0.01,-0.01006,1e-05,1.26806]
[1780335438629,62.72,71524.68,0.01,-0.01004,1e-05,1.2667]
[1780335443664,62.72,71534.01,0.01,-0.00996,1e-05,1.25774]
[1780335449708,62.72,71532.85,0.01,-0.00997,1e-05,1.25905]
[1780335454742,62.73,71533.9,0.01,-0.00995,1e-05,1.25645]
[1780335459778,62.73,71532.58,0.01,-0.00997,1e-05,1.25787]
[1780335464813,62.73,71524.57,0.01,-0.01004,1e-05,1.26572]
[1780335469852,62.73,71515.72,0.01,-0.01012,1e-05,1.27436]
[1780335474887,62.73,71515.04,0.01,-0.01012,1e-05,1.27498]
[1780335479922,62.73,71518.81,0.01,-0.01009,1e-05,1.27126]
[1780335484957,62.73,71517.32,0.01,-0.0101,1e-05,1.27271]
[1780335489992,62.73,71515.99,0.01,-0.01011,1e-05,1.27397]
[1780335495027,62.73,71521.25,0.01,-0.01007,1e-05,1.26882]
[1780335500068,62.73,71521.75,0.01,-0.01006,1e-05,1.26833]
[1780335505104,62.73,71518.83,0.01,-0.01009,1e-05,1.2712]
[1780335510134,62.73,71509.25,0.01,-0.01017,1e-05,1.28054]
[1780335515173,62.73,71518.8,0.01,-0.01007,1e-05,1.26942]
[1780335520210,62.73,71505.49,0.01,-0.0102,1e-05,1.28245]
[1780335525241,62.73,71507.98,0.01,-0.01017,1e-05,1.27992]
[1780335530277,62.72,71503.06,0.01,-0.01022,1e-05,1.28469]
[1780335535311,62.72,71503.25,0.01,-0.01021,1e-05,1.28441]
[1780335540351,62.72,71489.91,0.01,-0.01034,1e-05,1.29747]
[1780335545392,62.72,71484.63,0.01,-0.01038,1e-05,1.30253]
[1780335547396,62.72,71464.3,0.01,-0.01057,1e-05,1.32281]
[1780335552431,62.72,71464.21,0.01,-0.01057,1e-05,1.32243]
[1780335557474,62.71,71479.81,0.01,-0.01042,1e-05,1.30635]
[1780335558503,62.71,71479.81,0.01,-0.01042,1e-05,1.30635]
[1780335558522,62.71,71487.75,0.01,-0.01034,1e-05,1.29838]
[1780335562900,62.71,71486.49,0.01,-0.01035,1e-05,1.29946]
[1780335563516,62.71,71487.41,0.01,-0.01034,1e-05,1.2985]
[1780335568550,62.71,71490.93,0.01,-0.01031,1e-05,1.29478]
[1780335573585,62.71,71491.81,0.01,-0.01029,1e-05,1.29198]
[1780335578622,62.7,71494.21,0.01,-0.01026,1e-05,1.28949]
[1780335583659,62.7,71494.15,0.01,-0.01026,1e-05,1.28955]
[1780335588692,62.7,71496.4,0.01,-0.01024,1e-05,1.28733]
[1780335594412,62.7,71496.1,0.01,-0.01025,1e-05,1.28763]
[1780335597229,62.7,71496.09,0.01,-0.01025,1e-05,1.28764]
[1780335597331,62.7,71496.73,0.01,-0.01024,1e-05,1.287]
[1780335602793,62.7,71496.92,0.01,-0.01024,1e-05,1.28682]
[1780335606988,62.7,71497.24,0.01,-0.01024,1e-05,1.2865]
[1780335607055,62.7,71497.29,0.01,-0.01024,1e-05,1.28645]
[1780335613871,62.7,71497.24,0.01,-0.01024,1e-05,1.2865]
[1780335618906,62.7,71499.4,0.01,-0.01022,1e-05,1.28437]
[1780335623941,62.7,71500.56,0.01,-0.01021,1e-05,1.28323]
[1780335628975,62.7,71504.17,0.01,-0.01017,1e-05,1.27964]
[1780335634039,62.7,71505.29,0.01,-0.01015,1e-05,1.27673]
[1780335639075,62.7,71519.49,0.01,-0.01002,1e-05,1.26288]
[1780335642100,62.7,71501.62,0.01,-0.01018,1e-05,1.2804]
[1780335644472,62.7,71498.5,0.01,-0.01021,1e-05,1.28345]
[1780335644502,62.7,71497.71,0.01,-0.01022,1e-05,1.28421]
[1780335647055,62.7,71498.76,0.01,-0.01021,1e-05,1.28314]
[1780335647147,62.7,71492.59,0.01,-0.01026,1e-05,1.28922]
[1780335652189,62.7,71488.01,0.01,-0.0103,1e-05,1.29355]
[1780335655212,62.7,71511.43,0.01,-0.01009,1e-05,1.27043]
[1780335660229,62.7,71512.44,0.01,-0.01008,1e-05,1.26944]
[1780335665266,62.7,71496.37,0.01,-0.01023,1e-05,1.28524]
[1780335670300,62.7,71493.94,0.01,-0.01025,1e-05,1.28753]
[1780335675336,62.7,71485.41,0.01,-0.01033,1e-05,1.29586]
[1780335680372,62.7,71485.39,0.01,-0.01033,1e-05,1.29574]
[1780335685406,62.7,71485.09,0.01,-0.01033,1e-05,1.29586]
[1780335690441,62.69,71484.38,0.01,-0.01033,1e-05,1.29639]
[1780335695477,62.69,71469.63,0.01,-0.01045,1e-05,1.30916]
[1780335700511,62.69,71485.58,0.01,-0.0103,1e-05,1.29298]
[1780335704391,62.69,71488.85,0.01,-0.01027,1e-05,1.28964]
[1780335704539,62.69,71490.62,0.01,-0.01025,1e-05,1.28786]
[1780335705155,62.69,71490.62,0.01,-0.01025,1e-05,1.28786]
[1780335705546,62.69,71496.72,0.01,-0.0102,1e-05,1.28182]
[1780335710581,62.69,71493.1,0.01,-0.01023,1e-05,1.28532]
[1780335716623,62.69,71479.92,0.01,-0.01035,1e-05,1.29823]
[1780335721661,62.69,71485.82,0.01,-0.0103,1e-05,1.29218]
[1780335726694,62.68,71486.3,0.01,-0.01029,1e-05,1.29157]
[1780335731730,62.68,71480.94,0.01,-0.01034,1e-05,1.29673]
[1780335736764,62.68,71483.53,0.01,-0.01031,1e-05,1.29398]
[1780335741800,62.68,71488.22,0.01,-0.01027,1e-05,1.2892]
[1780335746835,62.68,71482.73,0.01,-0.01032,1e-05,1.29452]
[1780335751870,62.68,71481.99,0.01,-0.01031,1e-05,1.29332]
[1780335756904,62.68,71482.82,0.01,-0.0103,1e-05,1.29233]
[1780335761940,62.67,71482.87,0.01,-0.0103,1e-05,1.29213]
[1780335766974,62.67,71483.51,0.01,-0.01029,1e-05,1.29133]
[1780335772012,62.67,71481.73,0.01,-0.01031,1e-05,1.29295]
[1780335777047,62.67,71482.47,0.01,-0.0103,1e-05,1.292]
[1780335781104,62.67,71501.14,0.01,-0.01012,1e-05,1.27351]
[1780335786127,62.67,71510.15,0.01,-0.01004,1e-05,1.26474]
[1780335791161,62.67,71510.22,0.01,-0.01004,1e-05,1.26472]
[1780335796196,62.67,71501.87,0.01,-0.01012,1e-05,1.27289]
[1780335801233,62.67,71501.15,0.01,-0.01013,1e-05,1.27357]
[1780335806268,62.67,71496.05,0.01,-0.01017,1e-05,1.27853]
[1780335809307,62.67,71559.96,0.01,-0.0096,1e-05,1.21691]
[1780335810315,62.67,71628.38,0.01,-0.00902,1e-05,1.15372]
[1780335811329,62.67,71648.92,0.01,-0.00885,1e-05,1.13368]
[1780335815358,62.69,71616.11,0.01,-0.00913,1e-05,1.1655]
[1780335820416,62.7,71624.39,0.01,-0.00907,1e-05,1.15895]
[1780335824440,62.71,71598.27,0.01,-0.0093,1e-05,1.18351]
[1780335829502,62.71,71603.24,0.01,-0.00926,1e-05,1.17973]
[1780335834528,62.72,71585.57,0.01,-0.00942,1e-05,1.1967]
[1780335839561,62.73,71587.52,0.01,-0.00941,1e-05,1.19565]
[1780335844598,62.73,71580.94,0.01,-0.00947,1e-05,1.20246]
[1780335849632,62.74,71584.37,0.01,-0.00945,1e-05,1.19988]
[1780335852659,62.74,71605.03,0.01,-0.00928,1e-05,1.18116]
[1780335854679,62.75,71622.98,0.01,-0.00913,1e-05,1.1651]
[1780335859710,62.76,71611.54,0.01,-0.00923,1e-05,1.17646]
[1780335864744,62.77,71618.92,0.01,-0.00918,1e-05,1.17057]
[1780335869783,62.78,71630.1,0.01,-0.0091,1e-05,1.16137]
[1780335874820,62.78,71624.37,0.01,-0.00913,1e-05,1.16493]
[1780335879856,62.78,71632.85,0.01,-0.00906,1e-05,1.15725]
[1780335884924,62.78,71613.5,0.01,-0.00922,1e-05,1.17485]
[1780335889931,62.78,71614.53,0.01,-0.00921,1e-05,1.17391]
[1780335894975,62.78,71622.59,0.01,-0.00914,1e-05,1.16655]
[1780335900028,62.78,71627.59,0.01,-0.0091,1e-05,1.16201]
[1780335904056,62.78,71646.05,0.01,-0.00895,1e-05,1.14536]
[1780335909091,62.78,71647.55,0.01,-0.00894,1e-05,1.14402]
[1780335914135,62.78,71615.37,0.01,-0.0092,1e-05,1.17314]
[1780335919170,62.78,71615.59,0.01,-0.0092,1e-05,1.17294]
[1780335924204,62.78,71622.92,0.01,-0.00914,1e-05,1.16625]
[1780335928231,62.78,71606.62,0.01,-0.00928,1e-05,1.18117]
[1780335933268,62.78,71580.69,0.01,-0.00949,1e-05,1.20353]
[1780335938303,62.78,71570.55,0.01,-0.00957,1e-05,1.21304]
[1780335943338,62.78,71570.23,0.01,-0.00958,1e-05,1.21334]
[1780335948374,62.78,71572.5,0.01,-0.00956,1e-05,1.21121]
[1780335953408,62.78,71571.08,0.01,-0.00957,1e-05,1.21254]
[1780335958444,62.78,71565.51,0.01,-0.00962,1e-05,1.21779]
[1780335963480,62.78,71567.44,0.01,-0.0096,1e-05,1.21597]
[1780335968521,62.78,71572.2,0.01,-0.00956,1e-05,1.21149]
[1780335973553,62.78,71573.5,0.01,-0.00955,1e-05,1.21027]
[1780335978593,62.78,71574.75,0.01,-0.00954,1e-05,1.20909]
[1780335983619,62.78,71573.98,0.01,-0.00954,1e-05,1.20982]
[1780335988654,62.78,71583.53,0.01,-0.00946,1e-05,1.20088]
[1780335993690,62.78,71580.56,0.01,-0.00947,1e-05,1.20197]
[1780335998724,62.78,71582.62,0.01,-0.00946,1e-05,1.20005]
[1780336003764,62.78,71583.07,0.01,-0.00945,1e-05,1.19963]
[1780336008799,62.78,71602.09,0.01,-0.00929,1e-05,1.18201]
[1780336013836,62.78,71613.01,0.01,-0.0092,1e-05,1.172]
[1780336017864,62.78,71646.94,0.01,-0.00892,1e-05,1.14132]
[1780336022899,62.78,71638.91,0.01,-0.00899,1e-05,1.14852]
[1780336027936,62.78,71621.47,0.01,-0.00913,1e-05,1.16428]
[1780336032971,62.78,71620.46,0.01,-0.00914,1e-05,1.1652]
[1780336038006,62.78,71629.19,0.01,-0.00907,1e-05,1.15728]
[1780336043043,62.78,71618.64,0.01,-0.00915,1e-05,1.16686]
[1780336048078,62.78,71620.71,0.01,-0.00914,1e-05,1.16498]
[1780336053113,62.78,71610.7,0.01,-0.00921,1e-05,1.17246]
[1780336058149,62.78,71614.17,0.01,-0.00918,1e-05,1.16929]
[1780336063183,62.78,71613.92,0.01,-0.00918,1e-05,1.16952]
[1780336068218,62.78,71608.16,0.01,-0.00923,1e-05,1.17478]
[1780336073258,62.78,71600.07,0.01,-0.0093,1e-05,1.18221]
[1780336078303,62.78,71593.89,0.01,-0.00935,1e-05,1.18792]
[1780336083329,62.78,71592.56,0.01,-0.00936,1e-05,1.18915]
[1780336089005,62.78,71599.8,0.01,-0.0093,1e-05,1.18246]
[1780336094407,62.78,71599.57,0.01,-0.0093,1e-05,1.18267]
[1780336099441,62.78,71605.37,0.01,-0.00925,1e-05,1.17734]
[1780336104476,62.78,71606.13,0.01,-0.00924,1e-05,1.17664]
[1780336109510,62.78,71595.71,0.01,-0.00933,1e-05,1.18623]
[1780336114546,62.78,71594.9,0.01,-0.00933,1e-05,1.18532]
[1780336119581,62.78,71595.72,0.01,-0.00932,1e-05,1.18456]
[1780336124617,62.78,71595.37,0.01,-0.00932,1e-05,1.18488]
[1780336129651,62.78,71592.51,0.01,-0.00935,1e-05,1.18753]
[1780336135329,62.78,71600.08,0.01,-0.00928,1e-05,1.18054]
[1780336141739,62.78,71601.59,0.01,-0.00927,1e-05,1.17915]
[1780336146773,62.78,71611.14,0.01,-0.00919,1e-05,1.1704]
[1780336151808,62.78,71612.73,0.01,-0.00918,1e-05,1.16895]
[1780336156844,62.78,71613.27,0.01,-0.00917,1e-05,1.16846]
[1780336161880,62.78,71614.53,0.01,-0.00916,1e-05,1.16731]
[1780336166914,62.78,71620.57,0.01,-0.00911,1e-05,1.16182]
[1780336171948,62.78,71628.29,0.01,-0.00904,1e-05,1.15319]
[1780336176982,62.78,71633.46,0.01,-0.00899,1e-05,1.14853]
[1780336182018,62.78,71632.6,0.01,-0.009,1e-05,1.14931]
[1780336187053,62.78,71636.88,0.01,-0.00897,1e-05,1.14546]
[1780336192089,62.78,71652.75,0.01,-0.00884,1e-05,1.13129]
[1780336197129,62.78,71654.3,0.01,-0.00882,1e-05,1.12991]
[1780336202165,62.78,71650.67,0.01,-0.00885,1e-05,1.13314]
[1780336207201,62.78,71642.11,0.01,-0.00892,1e-05,1.14077]
[1780336212237,62.78,71650.93,0.01,-0.00885,1e-05,1.13291]
[1780336217272,62.78,71654.97,0.01,-0.00882,1e-05,1.12932]
[1780336222307,62.78,71652.81,0.01,-0.00884,1e-05,1.13124]
[1780336227343,62.78,71652.23,0.01,-0.00884,1e-05,1.13175]
[1780336232379,62.78,71657.18,0.01,-0.00879,1e-05,1.12575]
[1780336235397,62.78,71675.7,0.01,-0.00864,1e-05,1.10947]
[1780336240433,62.78,71676.45,0.01,-0.00864,1e-05,1.10881]
[1780336245481,62.78,71687.94,0.01,-0.00855,1e-05,1.09881]
[1780336250524,62.78,71680.78,0.01,-0.0086,1e-05,1.10503]
[1780336255555,62.78,71690.11,0.01,-0.00853,1e-05,1.09693]
[1780336260590,62.78,71695.6,0.01,-0.00849,1e-05,1.09219]
[1780336265625,62.78,71675.69,0.01,-0.00864,1e-05,1.10948]
[1780336270686,62.78,71685.78,0.01,-0.00856,1e-05,1.10069]
[1780336275719,62.78,71691.58,0.01,-0.00852,1e-05,1.09566]
[1780336280753,62.78,71692.58,0.01,-0.00851,1e-05,1.0948]
[1780336285789,62.78,71680.56,0.01,-0.0086,1e-05,1.10523]
[1780336290826,62.78,71678.38,0.01,-0.00862,1e-05,1.10713]
[1780336294852,62.78,71696.19,0.01,-0.00847,1e-05,1.0901]
[1780336299887,62.78,71696.8,0.01,-0.00846,1e-05,1.08958]
[1780336304921,62.78,71689.19,0.01,-0.00852,1e-05,1.09615]
[1780336309956,62.78,71678.55,0.01,-0.00861,1e-05,1.10539]
[1780336311970,62.78,71660.68,0.01,-0.00875,1e-05,1.12106]
[1780336317008,62.78,71652.36,0.01,-0.00882,1e-05,1.12841]
[1780336322052,62.78,71650.0,0.01,-0.00883,1e-05,1.13051]
[1780336325075,62.78,71633.45,0.01,-0.00897,1e-05,1.14528]
[1780336330107,62.78,71630.01,0.01,-0.009,1e-05,1.14837]
[1780336335146,62.78,71639.13,0.01,-0.00892,1e-05,1.14019]
[1780336340179,62.78,71640.38,0.01,-0.00891,1e-05,1.13908]
[1780336345215,62.78,71634.17,0.01,-0.00896,1e-05,1.14464]
[1780336350251,62.78,71631.87,0.01,-0.00898,1e-05,1.1467]
[1780336355287,62.78,71632.72,0.01,-0.00896,1e-05,1.14431]
[1780336360321,62.78,71639.47,0.01,-0.00891,1e-05,1.13827]
[1780336365356,62.78,71650.93,0.01,-0.00881,1e-05,1.12807]
[1780336370392,62.78,71648.03,0.01,-0.00884,1e-05,1.13064]
[1780336375425,62.78,71632.43,0.01,-0.00896,1e-05,1.14457]
[1780336378446,62.78,71660.53,0.01,-0.00874,1e-05,1.11958]
[1780336383482,62.78,71651.86,0.01,-0.00881,1e-05,1.12724]
[1780336388522,62.78,71649.7,0.01,-0.00882,1e-05,1.12916]
[1780336390532,62.78,71630.75,0.01,-0.00898,1e-05,1.14608]
[1780336394558,62.78,71610.47,0.01,-0.00915,1e-05,1.16442]
[1780336399595,62.78,71611.01,0.01,-0.00914,1e-05,1.16393]
[1780336404631,62.78,71615.67,0.01,-0.0091,1e-05,1.15969]
[1780336409668,62.78,71615.98,0.01,-0.0091,1e-05,1.15941]
[1780336414704,62.78,71621.82,0.01,-0.00904,1e-05,1.15249]
[1780336419739,62.78,71627.3,0.01,-0.00899,1e-05,1.14755]
[1780336424775,62.78,71623.36,0.01,-0.00903,1e-05,1.1511]
[1780336429812,62.78,71624.58,0.01,-0.00902,1e-05,1.15]
[1780336434846,62.78,71625.53,0.01,-0.00901,1e-05,1.14914]
[1780336439881,62.78,71625.43,0.01,-0.00901,1e-05,1.14923]
[1780336444917,62.78,71623.39,0.01,-0.00903,1e-05,1.15107]
[1780336449951,62.78,71621.53,0.01,-0.00904,1e-05,1.15275]
[1780336454989,62.78,71620.94,0.01,-0.00905,1e-05,1.15328]
[1780336460026,62.78,71625.12,0.01,-0.00901,1e-05,1.14951]
[1780336465060,62.78,71623.95,0.01,-0.00902,1e-05,1.15057]
[1780336470095,62.78,71628.24,0.01,-0.00899,1e-05,1.14671]
[1780336475130,62.78,71635.45,0.01,-0.00892,1e-05,1.13862]
[1780336480166,62.78,71635.76,0.01,-0.00891,1e-05,1.13834]
[1780336485199,62.78,71630.65,0.01,-0.00895,1e-05,1.14291]
[1780336490234,62.78,71631.17,0.01,-0.00895,1e-05,1.14245]
[1780336495269,62.78,71631.27,0.01,-0.00895,1e-05,1.14236]
[1780336500304,62.78,71631.45,0.01,-0.00895,1e-05,1.1422]
[1780336505340,62.78,71642.82,0.01,-0.00886,1e-05,1.13204]
[1780336510376,62.78,71630.46,0.01,-0.00896,1e-05,1.14308]
[1780336515410,62.78,71631.53,0.01,-0.00895,1e-05,1.14212]
[1780336520446,62.78,71632.26,0.01,-0.00894,1e-05,1.14147]
[1780336525481,62.78,71631.66,0.01,-0.00895,1e-05,1.14201]
[1780336530519,62.78,71629.55,0.01,-0.00896,1e-05,1.1439]
[1780336535564,62.78,71616.8,0.01,-0.00906,1e-05,1.15375]
[1780336540620,62.78,71616.96,0.01,-0.00905,1e-05,1.1536]
[1780336545649,62.78,71617.83,0.01,-0.00905,1e-05,1.15282]
[1780336550684,62.78,71618.66,0.01,-0.00904,1e-05,1.15207]
[1780336555719,62.78,71619.55,0.01,-0.00903,1e-05,1.15127]
[1780336560760,62.78,71629.01,0.01,-0.00896,1e-05,1.14276]
[1780336565797,62.78,71634.37,0.01,-0.00891,1e-05,1.13796]
[1780336570837,62.78,71634.49,0.01,-0.00891,1e-05,1.13785]
[1780336576872,62.78,71640.32,0.01,-0.00886,1e-05,1.13265]
[1780336581908,62.78,71630.24,0.01,-0.00895,1e-05,1.14165]
[1780336586942,62.78,71629.45,0.01,-0.00895,1e-05,1.14236]
[1780336591978,62.78,71634.07,0.01,-0.0089,1e-05,1.1366]
[1780336597013,62.78,71636.81,0.01,-0.00888,1e-05,1.13416]
[1780336602050,62.78,71643.13,0.01,-0.00883,1e-05,1.12854]
[1780336607083,62.78,71642.5,0.01,-0.00883,1e-05,1.1291]
[1780336612118,62.78,71653.02,0.01,-0.00875,1e-05,1.11979]
[1780336617156,62.78,71657.94,0.01,-0.00871,1e-05,1.11545]
[1780336622189,62.78,71652.61,0.01,-0.00875,1e-05,1.12015]
[1780336627224,62.78,71652.7,0.01,-0.00875,1e-05,1.12007]
[1780336632259,62.78,71655.11,0.01,-0.00873,1e-05,1.11794]
[1780336637297,62.78,71655.8,0.01,-0.00873,1e-05,1.11734]
[1780336642336,62.78,71656.92,0.01,-0.00872,1e-05,1.11635]
[1780336647365,62.78,71659.1,0.01,-0.0087,1e-05,1.11444]
[1780336652401,62.78,71659.05,0.01,-0.00869,1e-05,1.11288]
[1780336657436,62.78,71659.52,0.01,-0.00869,1e-05,1.11247]
[1780336663479,62.78,71659.34,0.01,-0.00869,1e-05,1.11262]
[1780336667510,62.78,71641.63,0.01,-0.00883,1e-05,1.12825]
[1780336672543,62.78,71638.88,0.01,-0.00885,1e-05,1.1307]
[1780336677578,62.78,71630.41,0.01,-0.00892,1e-05,1.13825]
[1780336682612,62.78,71627.76,0.01,-0.00894,1e-05,1.14062]
[1780336687646,62.78,71630.05,0.01,-0.00892,1e-05,1.13857]
[1780336692682,62.78,71636.52,0.01,-0.00887,1e-05,1.1328]
[1780336697743,62.78,71636.71,0.01,-0.00887,1e-05,1.13263]
[1780336702752,62.78,71628.56,0.01,-0.00893,1e-05,1.1399]
[1780336707788,62.78,71615.49,0.01,-0.00904,1e-05,1.15166]
[1780336712822,62.78,71616.44,0.01,-0.00902,1e-05,1.14916]
[1780336717857,62.78,71606.77,0.01,-0.0091,1e-05,1.15791]
[1780336722893,62.78,71598.81,0.01,-0.00917,1e-05,1.16515]
[1780336727929,62.78,71599.25,0.01,-0.00916,1e-05,1.16475]
[1780336732962,62.78,71599.86,0.01,-0.00916,1e-05,1.16419]
[1780336738000,62.78,71581.36,0.01,-0.00931,1e-05,1.18115]
[1780336742031,62.78,71554.4,0.01,-0.00954,1e-05,1.20623]
[1780336745053,62.78,71536.67,0.01,-0.0097,1e-05,1.22297]
[1780336746669,62.78,71552.96,0.01,-0.00956,1e-05,1.20759]
[1780336752100,62.78,71554.35,0.01,-0.00955,1e-05,1.20628]
[1780336757136,62.78,71561.85,0.01,-0.00948,1e-05,1.19926]
[1780336762170,62.78,71563.26,0.01,-0.00947,1e-05,1.19794]
[1780336768212,62.78,71568.33,0.01,-0.00943,1e-05,1.19322]
[1780336773248,62.78,71580.12,0.01,-0.00931,1e-05,1.18063]
[1780336778283,62.78,71580.01,0.01,-0.00931,1e-05,1.18073]
[1780336783318,62.78,71579.51,0.01,-0.00932,1e-05,1.18119]
[1780336788352,62.78,71579.3,0.01,-0.00932,1e-05,1.18138]
[1780336793388,62.78,71578.98,0.01,-0.00932,1e-05,1.18168]
[1780336798428,62.78,71570.28,0.01,-0.0094,1e-05,1.18973]
[1780336802452,62.78,71552.07,0.01,-0.00955,1e-05,1.20673]
[1780336807486,62.78,71550.46,0.01,-0.00957,1e-05,1.20824]
[1780336812527,62.78,71560.99,0.01,-0.00948,1e-05,1.19838]
[1780336817557,62.78,71562.64,0.01,-0.00946,1e-05,1.19684]
[1780336822593,62.78,71570.33,0.01,-0.0094,1e-05,1.18968]
[1780336827627,62.78,71563.6,0.01,-0.00945,1e-05,1.19594]
[1780336832664,62.78,71553.37,0.01,-0.00953,1e-05,1.20382]
[1780336837699,62.78,71537.45,0.01,-0.00967,1e-05,1.21882]
[1780336842736,62.78,71542.52,0.01,-0.00962,1e-05,1.21403]
[1780336847769,62.78,71552.11,0.01,-0.00954,1e-05,1.205]
[1780336852803,62.78,71553.49,0.01,-0.00953,1e-05,1.20371]
[1780336857839,62.78,71557.1,0.01,-0.0095,1e-05,1.20033]
[1780336862877,62.78,71567.59,0.01,-0.00941,1e-05,1.19055]
[1780336866907,62.78,71589.53,0.01,-0.00922,1e-05,1.17032]
[1780336871941,62.78,71592.61,0.01,-0.00919,1e-05,1.1675]
[1780336876978,62.78,71592.73,0.01,-0.00919,1e-05,1.16739]
[1780336882011,62.78,71595.59,0.01,-0.00917,1e-05,1.16478]
[1780336887047,62.78,71601.03,0.01,-0.00912,1e-05,1.15983]
[1780336892082,62.78,71600.86,0.01,-0.00911,1e-05,1.15833]
[1780336894097,62.78,71580.78,0.01,-0.00928,1e-05,1.17669]
[1780336899133,62.78,71573.56,0.01,-0.00934,1e-05,1.18335]
[1780336904168,62.78,71573.5,0.01,-0.00934,1e-05,1.1834]
[1780336909202,62.78,71571.06,0.01,-0.00936,1e-05,1.18566]
[1780336914238,62.78,71574.76,0.01,-0.00933,1e-05,1.18224]
[1780336919273,62.78,71577.16,0.01,-0.00931,1e-05,1.18002]
[1780336924309,62.78,71561.59,0.01,-0.00944,1e-05,1.19445]
[1780336930354,62.78,71561.13,0.01,-0.00945,1e-05,1.19488]
[1780336935389,62.78,71561.98,0.01,-0.00944,1e-05,1.19409]
[1780336940427,62.78,71562.18,0.01,-0.00944,1e-05,1.1939]
[1780336945462,62.78,71567.66,0.01,-0.00939,1e-05,1.18881]
[1780336950498,62.78,71568.1,0.01,-0.00939,1e-05,1.1884]
[1780336955532,62.78,71568.98,0.01,-0.00937,1e-05,1.18591]
[1780336960571,62.78,71569.14,0.01,-0.00937,1e-05,1.18576]
[1780336965606,62.78,71568.96,0.01,-0.00937,1e-05,1.18593]
[1780336970642,62.78,71562.18,0.01,-0.00943,1e-05,1.19222]
[1780336975676,62.78,71546.41,0.01,-0.00956,1e-05,1.20697]
[1780336980712,62.78,71536.93,0.01,-0.00964,1e-05,1.2159]
[1780336985747,62.78,71547.49,0.01,-0.00955,1e-05,1.20595]
[1780336990782,62.78,71546.75,0.01,-0.00956,1e-05,1.20665]
[1780336995818,62.78,71557.44,0.01,-0.00947,1e-05,1.19664]
[1780337000854,62.78,71560.42,0.01,-0.00944,1e-05,1.19386]
[1780337004881,62.78,71537.12,0.01,-0.00964,1e-05,1.21572]
[1780337009916,62.78,71534.07,0.01,-0.00967,1e-05,1.21861]
[1780337014954,62.78,71533.62,0.01,-0.00966,1e-05,1.21733]
[1780337019987,62.78,71533.76,0.01,-0.00966,1e-05,1.2172]
[1780337025026,62.78,71533.18,0.01,-0.00966,1e-05,1.21775]
[1780337030061,62.78,71529.48,0.01,-0.0097,1e-05,1.22126]
[1780337035094,62.78,71515.42,0.01,-0.00982,1e-05,1.23466]
[1780337040130,62.78,71519.21,0.01,-0.00979,1e-05,1.23104]
[1780337045163,62.78,71520.32,0.01,-0.00978,1e-05,1.22998]
[1780337050198,62.78,71522.09,0.01,-0.00976,1e-05,1.22829]
[1780337055234,62.78,71526.11,0.01,-0.00973,1e-05,1.22446]
[1780337060270,62.78,71524.08,0.01,-0.00974,1e-05,1.22639]
[1780337065304,62.78,71522.07,0.01,-0.00976,1e-05,1.22831]
[1780337070340,62.78,71519.69,0.01,-0.00978,1e-05,1.23058]
[1780337075374,62.78,71518.6,0.01,-0.00978,1e-05,1.2299]
[1780337080410,62.78,71519.83,0.01,-0.00977,1e-05,1.22873]
[1780337085444,62.78,71522.21,0.01,-0.00975,1e-05,1.22646]
[1780337090480,62.78,71512.06,0.01,-0.00984,1e-05,1.23616]
[1780337095515,62.78,71514.4,0.01,-0.00982,1e-05,1.23392]
[1780337100549,62.78,71516.47,0.01,-0.0098,1e-05,1.23194]
[1780337105587,62.78,71516.76,0.01,-0.0098,1e-05,1.23166]
[1780337110621,62.78,71512.54,0.01,-0.00983,1e-05,1.2357]
[1780337115657,62.78,71513.35,0.01,-0.00983,1e-05,1.23492]
[1780337120691,62.78,71525.93,0.01,-0.00972,1e-05,1.22292]
[1780337125726,62.78,71529.02,0.01,-0.00969,1e-05,1.21998]
[1780337130762,62.78,71527.46,0.01,-0.0097,1e-05,1.22146]
[1780337135797,62.78,71520.62,0.01,-0.00975,1e-05,1.22626]
[1780337140832,62.78,71521.3,0.01,-0.00974,1e-05,1.22561]
[1780337145867,62.78,71520.09,0.01,-0.00975,1e-05,1.22676]
[1780337150902,62.78,71521.18,0.01,-0.00974,1e-05,1.22572]
[1780337155937,62.78,71517.29,0.01,-0.00978,1e-05,1.22943]
[1780337160973,62.78,71521.11,0.01,-0.00974,1e-05,1.22579]
[1780337166008,62.78,71520.67,0.01,-0.00975,1e-05,1.22621]
[1780337171044,62.78,71520.46,0.01,-0.00975,1e-05,1.22641]
[1780337176081,62.78,71517.37,0.01,-0.00978,1e-05,1.22936]
[1780337182122,62.78,71512.84,0.01,-0.00982,1e-05,1.23369]
[1780337187157,62.78,71504.46,0.01,-0.00989,1e-05,1.24174]
[1780337192201,62.78,71496.43,0.01,-0.00995,1e-05,1.24775]
[1780337197237,62.78,71497.24,0.01,-0.00994,1e-05,1.24697]
[1780337202273,62.78,71492.68,0.01,-0.00998,1e-05,1.25138]
[1780337207308,62.78,71491.39,0.01,-0.01,1e-05,1.25263]
[1780337212343,62.78,71495.23,0.01,-0.00996,1e-05,1.24891]
[1780337217377,62.78,71496.96,0.01,-0.00995,1e-05,1.24724]
[1780337222413,62.78,71505.86,0.01,-0.00987,1e-05,1.23866]
[1780337227448,62.78,71514.86,0.01,-0.00979,1e-05,1.23004]
[1780337232483,62.78,71500.7,0.01,-0.00991,1e-05,1.24363]
[1780337237526,62.78,71497.59,0.01,-0.00994,1e-05,1.24663]
[1780337242562,62.78,71489.86,0.01,-0.01001,1e-05,1.25411]
[1780337247595,62.78,71482.86,0.01,-0.01007,1e-05,1.26093]
[1780337252632,62.78,71479.88,0.01,-0.01009,1e-05,1.26208]
[1780337257674,62.78,71471.41,0.01,-0.01016,1e-05,1.27037]
[1780337262710,62.78,71465.88,0.01,-0.01022,1e-05,1.27581]
[1780337267745,62.78,71480.98,0.01,-0.01008,1e-05,1.26101]
[1780337272782,62.78,71480.17,0.01,-0.01008,1e-05,1.2618]
[1780337277815,62.78,71473.68,0.01,-0.01014,1e-05,1.26815]
[1780337282849,62.78,71472.46,0.01,-0.01016,1e-05,1.26934]
[1780337287884,62.78,71468.37,0.01,-0.01019,1e-05,1.27336]
[1780337292922,62.78,71464.16,0.01,-0.01023,1e-05,1.27751]
[1780337297958,62.78,71464.83,0.01,-0.01023,1e-05,1.27685]
[1780337302993,62.78,71466.93,0.01,-0.01021,1e-05,1.27478]
[1780337308028,62.78,71476.43,0.01,-0.01012,1e-05,1.26546]
[1780337313063,62.78,71467.57,0.01,-0.01019,1e-05,1.27239]
[1780337318105,62.78,71468.42,0.01,-0.01018,1e-05,1.27155]
[1780337323142,62.78,71468.14,0.01,-0.01018,1e-05,1.27183]
[1780337328179,62.78,71469.26,0.01,-0.01017,1e-05,1.27073]
[1780337333212,62.78,71478.52,0.01,-0.01009,1e-05,1.26166]
[1780337338248,62.78,71478.87,0.01,-0.01008,1e-05,1.26132]
[1780337343284,62.78,71472.87,0.01,-0.01014,1e-05,1.26719]
[1780337348319,62.78,71471.91,0.01,-0.01015,1e-05,1.26813]
[1780337353355,62.78,71472.55,0.01,-0.01014,1e-05,1.2675]
[1780337358387,62.78,71478.18,0.01,-0.01009,1e-05,1.26199]
[1780337363424,62.78,71490.39,0.01,-0.00998,1e-05,1.25012]
[1780337368460,62.78,71506.43,0.01,-0.00983,1e-05,1.23466]
[1780337373496,62.78,71491.88,0.01,-0.00995,1e-05,1.24694]
[1780337378533,62.78,71490.5,0.01,-0.00996,1e-05,1.24827]
[1780337383568,62.78,71487.86,0.01,-0.00999,1e-05,1.25083]
[1780337388605,62.78,71491.29,0.01,-0.00996,1e-05,1.24751]
[1780337393639,62.78,71492.55,0.01,-0.00995,1e-05,1.24629]
[1780337398676,62.78,71492.24,0.01,-0.00995,1e-05,1.24659]
[1780337403710,62.78,71497.18,0.01,-0.0099,1e-05,1.24182]
[1780337408745,62.78,71497.6,0.01,-0.0099,1e-05,1.24142]
[1780337413780,62.78,71505.46,0.01,-0.00983,1e-05,1.23387]
[1780337418815,62.78,71509.45,0.01,-0.00979,1e-05,1.23005]
[1780337423854,62.78,71505.73,0.01,-0.00983,1e-05,1.23361]
[1780337425867,62.78,71489.49,0.01,-0.00997,1e-05,1.24925]
[1780337430908,62.78,71486.19,0.01,-0.01,1e-05,1.25245]
[1780337435938,62.78,71478.91,0.01,-0.01006,1e-05,1.25778]
[1780337440973,62.78,71481.73,0.01,-0.01003,1e-05,1.25504]
[1780337446008,62.78,71479.14,0.01,-0.01005,1e-05,1.25756]
[1780337451046,62.78,71466.11,0.01,-0.01017,1e-05,1.2703]
[1780337456084,62.78,71468.82,0.01,-0.01015,1e-05,1.26764]
[1780337461119,62.78,71470.4,0.01,-0.01013,1e-05,1.26609]
[1780337466154,62.78,71469.67,0.01,-0.01014,1e-05,1.26681]
[1780337470832,62.78,71451.08,0.01,-0.01031,1e-05,1.28513]
[1780337476230,62.78,71445.96,0.01,-0.01036,1e-05,1.29022]
[1780337481266,62.78,71439.64,0.01,-0.01042,1e-05,1.29652]
[1780337486318,62.78,71431.26,0.01,-0.0105,1e-05,1.30491]
[1780337491354,62.78,71430.4,0.01,-0.01049,1e-05,1.30398]
[1780337496388,62.78,71429.27,0.01,-0.0105,1e-05,1.30511]
[1780337501423,62.78,71424.68,0.01,-0.01055,1e-05,1.30973]
[1780337506459,62.78,71425.8,0.01,-0.01053,1e-05,1.3086]
[1780337511494,62.78,71428.49,0.01,-0.01051,1e-05,1.3059]
[1780337516532,62.78,71419.29,0.01,-0.0106,1e-05,1.31517]
[1780337521568,62.78,71420.47,0.01,-0.01059,1e-05,1.31398]
[1780337526602,62.78,71418.01,0.01,-0.01061,1e-05,1.31646]
[1780337531640,62.78,71418.41,0.01,-0.0106,1e-05,1.31606]
[1780337536673,62.78,71417.35,0.01,-0.01061,1e-05,1.31713]
[1780337541708,62.78,71399.09,0.01,-0.01079,1e-05,1.33571]
[1780337546744,62.78,71403.72,0.01,-0.01075,1e-05,1.33098]
[1780337551784,62.78,71391.69,0.01,-0.01085,1e-05,1.34148]
[1780337556815,62.78,71389.88,0.01,-0.01087,1e-05,1.34334]
[1780337561851,62.78,71388.28,0.01,-0.01088,1e-05,1.34499]
[1780337566885,62.78,71389.02,0.01,-0.01087,1e-05,1.34423]
[1780337571922,62.78,71387.69,0.01,-0.01089,1e-05,1.3456]
[1780337576956,62.78,71381.45,0.01,-0.01095,1e-05,1.35204]
[1780337581992,62.78,71380.5,0.01,-0.01096,1e-05,1.35302]
[1780337587025,62.78,71375.56,0.01,-0.01101,1e-05,1.35814]
[1780337592060,62.78,71376.86,0.01,-0.01099,1e-05,1.35679]
[1780337597111,62.78,71389.63,0.01,-0.01087,1e-05,1.3436]
[1780337603153,62.78,71396.8,0.01,-0.0108,1e-05,1.33624]
[1780337608189,62.78,71399.3,0.01,-0.01077,1e-05,1.33368]
[1780337613224,62.78,71404.46,0.01,-0.01071,1e-05,1.3266]
[1780337618259,62.78,71404.5,0.01,-0.01071,1e-05,1.32656]
[1780337623294,62.78,71405.27,0.01,-0.0107,1e-05,1.32577]
[1780337628330,62.78,71395.37,0.01,-0.0108,1e-05,1.33588]
[1780337633365,62.78,71395.24,0.01,-0.0108,1e-05,1.33601]
[1780337638398,62.78,71397.24,0.01,-0.01078,1e-05,1.33397]
[1780337643437,62.78,71394.2,0.01,-0.01081,1e-05,1.33708]
[1780337648470,62.78,71393.86,0.01,-0.01081,1e-05,1.33743]
[1780337653506,62.78,71396.07,0.01,-0.01079,1e-05,1.33516]
[1780337658542,62.78,71398.84,0.01,-0.01076,1e-05,1.33233]
[1780337663575,62.78,71395.86,0.01,-0.01079,1e-05,1.33538]
[1780337668617,62.78,71394.43,0.01,-0.01081,1e-05,1.33684]
[1780337673652,62.78,71395.36,0.01,-0.01078,1e-05,1.33407]
[1780337678687,62.78,71396.39,0.01,-0.01077,1e-05,1.33301]
[1780337683721,62.78,71396.47,0.01,-0.01077,1e-05,1.33293]
[1780337688757,62.78,71397.12,0.01,-0.01077,1e-05,1.33227]
[1780337693792,62.78,71398.0,0.01,-0.01076,1e-05,1.33137]
[1780337698827,62.78,71397.48,0.01,-0.01076,1e-05,1.3319]
[1780337703861,62.78,71397.91,0.01,-0.01076,1e-05,1.33146]
[1780337708896,62.78,71400.22,0.01,-0.01074,1e-05,1.3291]
[1780337713934,62.78,71399.93,0.01,-0.01074,1e-05,1.3294]
[1780337718968,62.78,71399.9,0.01,-0.01074,1e-05,1.32943]
[1780337724016,62.78,71401.88,0.01,-0.01072,1e-05,1.32741]
[1780337729041,62.78,71392.76,0.01,-0.01081,1e-05,1.33673]
[1780337734077,62.78,71399.16,0.01,-0.01073,1e-05,1.32837]
[1780337740121,62.78,71409.64,0.01,-0.01063,1e-05,1.31771]
[1780337746166,62.78,71413.39,0.01,-0.0106,1e-05,1.31392]
[1780337751200,62.78,71420.93,0.01,-0.01053,1e-05,1.30632]
[1780337754224,62.78,71402.72,0.01,-0.0107,1e-05,1.32474]
[1780337759258,62.78,71392.54,0.01,-0.0108,1e-05,1.33513]
[1780337764292,62.78,71382.52,0.01,-0.01089,1e-05,1.34543]
[1780337772349,62.78,71381.7,0.01,-0.0109,1e-05,1.34627]
[1780337778391,62.78,71377.25,0.01,-0.01095,1e-05,1.35087]
[1780337783426,62.78,71376.07,0.01,-0.01096,1e-05,1.35209]
[1780337788461,62.78,71374.96,0.01,-0.01097,1e-05,1.35324]
[1780337793495,62.78,71373.66,0.01,-0.01097,1e-05,1.35274]
[1780337798531,62.78,71375.43,0.01,-0.01095,1e-05,1.35091]
[1780337803566,62.78,71377.47,0.01,-0.01093,1e-05,1.3488]
[1780337808600,62.78,71361.69,0.01,-0.01109,1e-05,1.36518]
[1780337813635,62.78,71362.79,0.01,-0.01107,1e-05,1.36404]
[1780337818671,62.78,71364.19,0.01,-0.01106,1e-05,1.36258]
[1780337823705,62.78,71361.58,0.01,-0.01109,1e-05,1.3653]
[1780337828741,62.78,71357.64,0.01,-0.01113,1e-05,1.36941]
[1780337833775,62.78,71358.36,0.01,-0.01112,1e-05,1.36866]
[1780337838810,62.78,71360.54,0.01,-0.0111,1e-05,1.36638]
[1780337843845,62.78,71342.14,0.01,-0.01128,1e-05,1.3857]
[1780337848886,62.78,71323.65,0.01,-0.01147,1e-05,1.40534]
[1780337853924,62.78,71306.39,0.01,-0.01163,1e-05,1.42198]
[1780337858974,62.78,71303.64,0.01,-0.01166,1e-05,1.42495]
[1780337860975,62.78,71286.99,0.01,-0.01183,1e-05,1.44303]
[1780337865010,62.78,71310.48,0.01,-0.01159,1e-05,1.41757]
[1780337870044,62.78,71309.34,0.01,-0.0116,1e-05,1.4188]
[1780337875076,62.78,71295.99,0.01,-0.01174,1e-05,1.43323]
[1780337880111,62.78,71291.83,0.01,-0.01178,1e-05,1.43776]
[1780337885151,62.78,71296.81,0.01,-0.01173,1e-05,1.43234]
[1780337888170,62.78,71315.14,0.01,-0.01154,1e-05,1.41256]
[1780337893204,62.78,71316.4,0.01,-0.01153,1e-05,1.41121]
[1780337898239,62.78,71323.89,0.01,-0.01145,1e-05,1.4032]
[1780337903276,62.78,71325.98,0.01,-0.01143,1e-05,1.40097]
[1780337908310,62.78,71326.91,0.01,-0.01142,1e-05,1.39998]
[1780337913344,62.78,71335.35,0.01,-0.01132,1e-05,1.38914]
[1780337918380,62.78,71321.39,0.01,-0.01146,1e-05,1.40398]
[1780337923414,62.78,71319.63,0.01,-0.01148,1e-05,1.40586]
[1780337928450,62.78,71319.12,0.01,-0.01148,1e-05,1.40641]
[1780337933486,62.78,71318.68,0.01,-0.01149,1e-05,1.40688]
[1780337938521,62.78,71321.92,0.01,-0.01146,1e-05,1.40342]
[1780337943558,62.78,71319.24,0.01,-0.01148,1e-05,1.40628]
[1780337948592,62.78,71320.65,0.01,-0.01147,1e-05,1.40477]
[1780337953625,62.78,71319.09,0.01,-0.01149,1e-05,1.40644]
[1780337958660,62.78,71321.11,0.01,-0.01146,1e-05,1.40428]
[1780337963696,62.78,71322.11,0.01,-0.01145,1e-05,1.40321]
[1780337968731,62.78,71319.99,0.01,-0.01148,1e-05,1.40548]
[1780337973765,62.78,71318.71,0.01,-0.01147,1e-05,1.40496]
[1780337978800,62.78,71318.23,0.01,-0.01148,1e-05,1.40547]
[1780337983836,62.78,71318.17,0.01,-0.01148,1e-05,1.40553]
[1780337988871,62.78,71317.44,0.01,-0.01149,1e-05,1.40631]
[1780337993906,62.78,71309.79,0.01,-0.01157,1e-05,1.41452]
[1780337998940,62.78,71307.62,0.01,-0.01159,1e-05,1.41685]
[1780338003981,62.78,71303.57,0.01,-0.01163,1e-05,1.42121]
[1780338009018,62.78,71299.6,0.01,-0.01167,1e-05,1.4255]
[1780338014053,62.78,71301.11,0.01,-0.01166,1e-05,1.42387]
[1780338019090,62.78,71298.7,0.01,-0.01168,1e-05,1.42647]
[1780338024125,62.78,71300.16,0.01,-0.01167,1e-05,1.4249]
[1780338028152,62.78,71280.11,0.01,-0.01188,1e-05,1.44671]
[1780338033187,62.78,71277.29,0.01,-0.01189,1e-05,1.44787]
[1780338038224,62.78,71282.95,0.01,-0.01183,1e-05,1.44168]
[1780338043257,62.78,71284.37,0.01,-0.01182,1e-05,1.44013]
[1780338048924,62.78,71293.0,0.01,-0.01172,1e-05,1.43074]
[1780338054335,62.78,71297.89,0.01,-0.01167,1e-05,1.42544]
[1780338059371,62.78,71305.56,0.01,-0.01159,1e-05,1.41717]
[1780338064415,62.78,71296.22,0.01,-0.01169,1e-05,1.42725]
[1780338069448,62.78,71292.15,0.01,-0.01173,1e-05,1.43166]
[1780338074488,62.78,71300.13,0.01,-0.01165,1e-05,1.42302]
[1780338076501,62.78,71323.75,0.01,-0.01141,1e-05,1.39769]
[1780338083549,62.78,71326.35,0.01,-0.01138,1e-05,1.39493]
[1780338089210,62.78,71330.89,0.01,-0.01134,1e-05,1.39011]
[1780338094628,62.78,71332.13,0.01,-0.01131,1e-05,1.38692]
[1780338100671,62.78,71332.33,0.01,-0.01131,1e-05,1.38671]
[1780338105705,62.78,71339.57,0.01,-0.01123,1e-05,1.37907]
[1780338109736,62.78,71357.74,0.01,-0.01105,1e-05,1.36005]
[1780338114770,62.78,71361.24,0.01,-0.01102,1e-05,1.35641]
[1780338119802,62.78,71346.68,0.01,-0.01116,1e-05,1.3716]
[1780338124838,62.78,71347.44,0.01,-0.01115,1e-05,1.3708]
[1780338129872,62.78,71353.35,0.01,-0.0111,1e-05,1.36462]
[1780338134907,62.78,71346.19,0.01,-0.01117,1e-05,1.37211]
[1780338139571,62.78,71328.27,0.01,-0.01135,1e-05,1.39101]
[1780338144978,62.78,71330.09,0.01,-0.01133,1e-05,1.38908]
[1780338150017,62.78,71331.82,0.01,-0.01131,1e-05,1.38725]
[1780338156055,62.78,71335.91,0.01,-0.01126,1e-05,1.38106]
[1780338161090,62.78,71335.6,0.01,-0.01126,1e-05,1.38138]
[1780338166125,62.78,71331.01,0.01,-0.0113,1e-05,1.38623]
[1780338171160,62.78,71330.44,0.01,-0.01131,1e-05,1.38684]
[1780338176196,62.78,71337.98,0.01,-0.01123,1e-05,1.37888]
[1780338181231,62.78,71341.69,0.01,-0.0112,1e-05,1.37497]
[1780338186267,62.78,71353.36,0.01,-0.01108,1e-05,1.36276]
[1780338191301,62.78,71345.67,0.01,-0.01116,1e-05,1.3708]
[1780338196339,62.78,71346.15,0.01,-0.01115,1e-05,1.3703]
[1780338202378,62.78,71344.59,0.01,-0.01117,1e-05,1.37193]
[1780338207415,62.78,71347.11,0.01,-0.01114,1e-05,1.36929]
[1780338212450,62.78,71345.67,0.01,-0.01114,1e-05,1.36894]
[1780338217485,62.78,71336.57,0.01,-0.01123,1e-05,1.37849]
[1780338222519,62.78,71336.97,0.01,-0.01123,1e-05,1.37807]
[1780338227556,62.78,71340.8,0.01,-0.01119,1e-05,1.37404]
[1780338232590,62.78,71340.43,0.01,-0.0112,1e-05,1.37443]
[1780338237635,62.78,71339.79,0.01,-0.0112,1e-05,1.37511]
[1780338242673,62.78,71341.93,0.01,-0.01118,1e-05,1.37286]
[1780338247708,62.78,71332.09,0.01,-0.01128,1e-05,1.38322]
[1780338252743,62.78,71335.75,0.01,-0.01124,1e-05,1.37936]
[1780338257779,62.78,71333.19,0.01,-0.01127,1e-05,1.38206]
[1780338262812,62.78,71321.59,0.01,-0.01139,1e-05,1.39434]
[1780338267848,62.78,71328.39,0.01,-0.01132,1e-05,1.38713]
[1780338272882,62.78,71332.49,0.01,-0.01126,1e-05,1.38092]
[1780338277924,62.78,71321.2,0.01,-0.01137,1e-05,1.39287]
[1780338282960,62.78,71322.78,0.01,-0.01136,1e-05,1.3912]
[1780338287995,62.78,71325.38,0.01,-0.01133,1e-05,1.38844]
[1780338294037,62.78,71325.62,0.01,-0.01133,1e-05,1.38819]
[1780338299072,62.78,71324.5,0.01,-0.01134,1e-05,1.38937]
[1780338304108,62.78,71324.45,0.01,-0.01134,1e-05,1.38943]
[1780338309143,62.78,71324.29,0.01,-0.01134,1e-05,1.38959]
[1780338314180,62.78,71323.62,0.01,-0.01135,1e-05,1.39031]
[1780338319214,62.78,71327.24,0.01,-0.01131,1e-05,1.38647]
[1780338324248,62.78,71325.02,0.01,-0.01134,1e-05,1.38882]
[1780338329284,62.78,71338.06,0.01,-0.0112,1e-05,1.37506]
[1780338334318,62.78,71342.63,0.01,-0.01114,1e-05,1.3684]
[1780338339353,62.78,71347.72,0.01,-0.01109,1e-05,1.36308]
[1780338344388,62.78,71346.2,0.01,-0.01111,1e-05,1.36467]
[1780338349423,62.78,71347.9,0.01,-0.01109,1e-05,1.36289]
[1780338354460,62.78,71346.21,0.01,-0.01111,1e-05,1.36466]
[1780338359494,62.78,71345.91,0.01,-0.01111,1e-05,1.36497]
[1780338364530,62.78,71346.0,0.01,-0.01111,1e-05,1.36488]
[1780338369565,62.78,71345.47,0.01,-0.01112,1e-05,1.36543]
[1780338374603,62.78,71343.73,0.01,-0.01113,1e-05,1.36725]
[1780338379636,62.78,71337.33,0.01,-0.0112,1e-05,1.37396]
[1780338384671,62.78,71335.68,0.01,-0.01121,1e-05,1.37569]
[1780338389708,62.78,71337.22,0.01,-0.0112,1e-05,1.37408]
[1780338394743,62.78,71343.87,0.01,-0.01112,1e-05,1.36524]
[1780338399782,62.78,71344.76,0.01,-0.01111,1e-05,1.36431]
[1780338405821,62.78,71343.82,0.01,-0.01112,1e-05,1.3653]
[1780338410855,62.78,71342.23,0.01,-0.01113,1e-05,1.36696]
[1780338415891,62.78,71341.44,0.01,-0.01114,1e-05,1.36779]
[1780338421545,62.78,71339.94,0.01,-0.01116,1e-05,1.36936]
[1780338426968,62.78,71348.85,0.01,-0.01107,1e-05,1.36005]
[1780338432020,62.78,71367.93,0.01,-0.01088,1e-05,1.34028]
[1780338437040,62.78,71384.32,0.01,-0.01072,1e-05,1.32349]
[1780338442080,62.78,71393.48,0.01,-0.01063,1e-05,1.31418]
[1780338447109,62.78,71389.16,0.01,-0.01067,1e-05,1.31857]
[1780338452145,62.78,71391.39,0.01,-0.01064,1e-05,1.31449]
[1780338457181,62.78,71395.02,0.01,-0.0106,1e-05,1.31082]
[1780338462215,62.78,71398.15,0.01,-0.01057,1e-05,1.30765]
[1780338467251,62.78,71400.0,0.01,-0.01056,1e-05,1.30579]
[1780338472286,62.78,71403.86,0.01,-0.01052,1e-05,1.3019]
[1780338477320,62.78,71404.13,0.01,-0.01052,1e-05,1.30163]
[1780338482355,62.78,71406.58,0.01,-0.01049,1e-05,1.29917]
[1780338487391,62.78,71411.05,0.01,-0.01045,1e-05,1.29469]
[1780338492425,62.78,71397.13,0.01,-0.01058,1e-05,1.30868]
[1780338497460,62.78,71396.3,0.01,-0.01059,1e-05,1.30952]
[1780338502497,62.78,71397.91,0.01,-0.01058,1e-05,1.3079]
[1780338507531,62.78,71399.16,0.01,-0.01056,1e-05,1.30663]
[1780338512573,62.78,71407.07,0.01,-0.01047,1e-05,1.29688]
[1780338517603,62.78,71405.83,0.01,-0.01049,1e-05,1.29812]
[1780338523652,62.78,71407.24,0.01,-0.01047,1e-05,1.29671]
[1780338528684,62.78,71410.67,0.01,-0.01044,1e-05,1.29328]
[1780338533719,62.78,71410.21,0.01,-0.01045,1e-05,1.29374]
[1780338538755,62.78,71410.95,0.01,-0.01044,1e-05,1.29299]
[1780338543790,62.78,71409.86,0.01,-0.01045,1e-05,1.29409]
[1780338548825,62.78,71407.39,0.01,-0.01047,1e-05,1.29656]
[1780338553859,62.78,71409.02,0.01,-0.01046,1e-05,1.29493]
[1780338558894,62.78,71411.37,0.01,-0.01043,1e-05,1.29257]
[1780338563929,62.78,71419.09,0.01,-0.01036,1e-05,1.28488]
[1780338568965,62.78,71419.95,0.01,-0.01035,1e-05,1.28402]
[1780338574001,62.78,71422.32,0.01,-0.01032,1e-05,1.27988]
[1780338579037,62.78,71422.73,0.01,-0.01031,1e-05,1.27948]
[1780338585079,62.78,71423.91,0.01,-0.0103,1e-05,1.27831]
[1780338590115,62.78,71435.2,0.01,-0.0102,1e-05,1.26716]
[1780338593135,62.78,71437.89,0.01,-0.01017,1e-05,1.26452]
[1780338595152,62.78,71440.29,0.01,-0.01015,1e-05,1.26216]
[1780338600184,62.78,71452.55,0.01,-0.01004,1e-05,1.25019]
[1780338605219,62.78,71470.46,0.01,-0.00988,1e-05,1.23286]
[1780338610254,62.78,71481.51,0.01,-0.00978,1e-05,1.22227]
[1780338615294,62.78,71481.95,0.01,-0.00977,1e-05,1.22185]
[1780338620333,62.78,71468.22,0.01,-0.0099,1e-05,1.23502]
[1780338625368,62.78,71460.14,0.01,-0.00997,1e-05,1.24282]
[1780338630408,62.78,71452.44,0.01,-0.01004,1e-05,1.25029]
[1780338635439,62.78,71447.5,0.01,-0.01007,1e-05,1.25335]
[1780338640473,62.78,71441.76,0.01,-0.01012,1e-05,1.25896]
[1780338645509,62.78,71424.73,0.01,-0.01028,1e-05,1.27572]
[1780338650543,62.78,71425.54,0.01,-0.01027,1e-05,1.27491]
[1780338655578,62.78,71426.0,0.01,-0.01027,1e-05,1.27446]
[1780338660613,62.78,71423.58,0.01,-0.01029,1e-05,1.27685]
[1780338665650,62.78,71439.98,0.01,-0.01014,1e-05,1.2607]
[1780338670683,62.78,71445.0,0.01,-0.01009,1e-05,1.25579]
[1780338675718,62.78,71445.24,0.01,-0.01009,1e-05,1.25555]
[1780338681760,62.78,71445.76,0.01,-0.01009,1e-05,1.25505]
[1780338686795,62.78,71445.28,0.01,-0.01009,1e-05,1.25552]
[1780338691832,62.78,71448.95,0.01,-0.01004,1e-05,1.25018]
[1780338696866,62.78,71445.11,0.01,-0.01008,1e-05,1.25392]
[1780338701902,62.78,71446.08,0.01,-0.01007,1e-05,1.25298]
[1780338706935,62.78,71445.56,0.01,-0.01008,1e-05,1.25348]
[1780338711971,62.78,71445.5,0.01,-0.01008,1e-05,1.25354]
[1780338717006,62.78,71445.48,0.01,-0.01008,1e-05,1.25356]
[1780338722040,62.78,71445.89,0.01,-0.01007,1e-05,1.25316]
[1780338726069,62.78,71468.47,0.01,-0.00987,1e-05,1.2313]
[1780338728083,62.78,71487.67,0.01,-0.0097,1e-05,1.21296]
[1780338733118,62.78,71488.05,0.01,-0.00969,1e-05,1.2126]
[1780338738153,62.78,71486.45,0.01,-0.00971,1e-05,1.21412]
[1780338743188,62.78,71500.69,0.01,-0.00958,1e-05,1.20065]
[1780338748222,62.78,71504.23,0.01,-0.00955,1e-05,1.19733]
[1780338751243,62.78,71519.05,0.01,-0.00941,1e-05,1.18179]
[1780338756280,62.78,71528.05,0.01,-0.00933,1e-05,1.17345]
[1780338761315,62.78,71533.57,0.01,-0.00929,1e-05,1.16836]
[1780338766351,62.78,71538.43,0.01,-0.00924,1e-05,1.16389]
[1780338771386,62.78,71547.2,0.01,-0.00917,1e-05,1.15587]
[1780338776421,62.78,71547.36,0.01,-0.00917,1e-05,1.15572]
[1780338781456,62.78,71548.79,0.01,-0.00916,1e-05,1.15442]
[1780338786491,62.78,71551.82,0.01,-0.00913,1e-05,1.15166]
[1780338791527,62.78,71559.85,0.01,-0.00906,1e-05,1.14438]
[1780338796560,62.78,71563.07,0.01,-0.00904,1e-05,1.14147]
[1780338801608,62.78,71562.51,0.01,-0.00904,1e-05,1.14197]
[1780338806668,62.78,71560.55,0.01,-0.00906,1e-05,1.14374]
[1780338811708,62.78,71577.29,0.01,-0.00891,1e-05,1.12705]
[1780338815733,62.78,71560.47,0.01,-0.00905,1e-05,1.14217]
[1780338820767,62.78,71548.29,0.01,-0.00915,1e-05,1.15321]
[1780338825802,62.78,71549.26,0.01,-0.00914,1e-05,1.15233]
[1780338830836,62.78,71551.7,0.01,-0.00912,1e-05,1.15011]
[1780338836879,62.78,71553.21,0.01,-0.00911,1e-05,1.14874]
[1780338841915,62.78,71552.26,0.01,-0.00911,1e-05,1.1496]
[1780338846952,62.78,71537.58,0.01,-0.00924,1e-05,1.163]
[1780338851994,62.78,71528.51,0.01,-0.00932,1e-05,1.17134]
[1780338857025,62.78,71508.68,0.01,-0.00949,1e-05,1.18976]
[1780338862059,62.78,71509.15,0.01,-0.00948,1e-05,1.18932]
[1780338867096,62.78,71502.07,0.01,-0.00954,1e-05,1.19595]
[1780338872129,62.78,71517.27,0.01,-0.0094,1e-05,1.18006]
[1780338877165,62.78,71526.68,0.01,-0.00932,1e-05,1.17135]
[1780338882200,62.78,71524.03,0.01,-0.00934,1e-05,1.1738]
[1780338887234,62.78,71520.44,0.01,-0.00937,1e-05,1.17712]
[1780338892270,62.78,71523.04,0.01,-0.00935,1e-05,1.17472]
[1780338897305,62.78,71527.09,0.01,-0.00931,1e-05,1.17097]
[1780338902339,62.78,71528.69,0.01,-0.0093,1e-05,1.1695]
[1780338907374,62.78,71529.99,0.01,-0.00929,1e-05,1.1683]
[1780338912409,62.78,71529.73,0.01,-0.00929,1e-05,1.16854]
[1780338917444,62.78,71531.65,0.01,-0.00928,1e-05,1.16677]
[1780338922483,62.78,71548.8,0.01,-0.00913,1e-05,1.15109]
[1780338927517,62.78,71559.59,0.01,-0.00904,1e-05,1.14131]
[1780338932552,62.78,71558.52,0.01,-0.00904,1e-05,1.14063]
[1780338937588,62.78,71549.13,0.01,-0.00912,1e-05,1.14913]
[1780338942622,62.78,71544.5,0.01,-0.00915,1e-05,1.15334]
[1780338947658,62.78,71532.98,0.01,-0.00925,1e-05,1.16388]
[1780338952693,62.78,71530.56,0.01,-0.00927,1e-05,1.1661]
[1780338957728,62.78,71526.28,0.01,-0.00931,1e-05,1.17004]
[1780338962765,62.78,71524.6,0.01,-0.00932,1e-05,1.17159]
[1780338965425,62.78,71507.74,0.01,-0.00947,1e-05,1.18724]
[1780338970820,62.78,71508.31,0.01,-0.00946,1e-05,1.18671]
[1780338975856,62.78,71509.51,0.01,-0.00945,1e-05,1.18559]
[1780338980897,62.78,71510.59,0.01,-0.00944,1e-05,1.18458]
[1780338985926,62.78,71509.98,0.01,-0.00945,1e-05,1.18515]
[1780338990962,62.78,71520.19,0.01,-0.00936,1e-05,1.17567]
[1780338995997,62.78,71519.09,0.01,-0.00936,1e-05,1.175]
[1780339001030,62.78,71527.63,0.01,-0.00928,1e-05,1.16712]
[1780339006065,62.78,71534.56,0.01,-0.00923,1e-05,1.16076]
[1780339011101,62.78,71534.52,0.01,-0.00923,1e-05,1.16079]
[1780339016136,62.78,71538.74,0.01,-0.00919,1e-05,1.15693]
[1780339021174,62.78,71534.28,0.01,-0.00923,1e-05,1.16101]
[1780339026209,62.78,71533.92,0.01,-0.00923,1e-05,1.16134]
[1780339032252,62.78,71541.26,0.01,-0.00917,1e-05,1.15463]
[1780339037286,62.78,71541.96,0.01,-0.00916,1e-05,1.15399]
[1780339042321,62.78,71541.41,0.01,-0.00917,1e-05,1.1545]
[1780339047358,62.78,71543.01,0.01,-0.00915,1e-05,1.15304]
[1780339052396,62.78,71535.87,0.01,-0.0092,1e-05,1.15789]
[1780339057428,62.78,71519.73,0.01,-0.00934,1e-05,1.17273]
[1780339062463,62.78,71521.96,0.01,-0.00932,1e-05,1.17067]
[1780339067497,62.78,71521.58,0.01,-0.00932,1e-05,1.17102]
[1780339072533,62.78,71517.39,0.01,-0.00936,1e-05,1.17489]
[1780339077568,62.78,71513.89,0.01,-0.00939,1e-05,1.17813]
[1780339082604,62.78,71509.56,0.01,-0.00943,1e-05,1.18216]
[1780339087639,62.78,71507.52,0.01,-0.00944,1e-05,1.18406]
[1780339092674,62.78,71508.91,0.01,-0.00943,1e-05,1.18276]
[1780339097711,62.78,71507.36,0.01,-0.00945,1e-05,1.18421]
[1780339102745,62.78,71496.31,0.01,-0.00954,1e-05,1.19454]
[1780339107783,62.78,71494.71,0.01,-0.00956,1e-05,1.19604]
[1780339112817,62.78,71489.15,0.01,-0.00959,1e-05,1.19956]
[1780339117854,62.78,71476.15,0.01,-0.00971,1e-05,1.21186]
[1780339122894,62.78,71478.98,0.01,-0.00968,1e-05,1.20917]
[1780339127931,62.78,71479.18,0.01,-0.00968,1e-05,1.20898]
[1780339132964,62.78,71482.42,0.01,-0.00965,1e-05,1.20592]
[1780339138000,62.78,71484.58,0.01,-0.00963,1e-05,1.20387]
[1780339143037,62.78,71485.0,0.01,-0.00963,1e-05,1.20348]
[1780339148071,62.78,71484.39,0.01,-0.00963,1e-05,1.20405]
[1780339153106,62.78,71476.81,0.01,-0.0097,1e-05,1.21123]
[1780339158141,62.78,71473.73,0.01,-0.00973,1e-05,1.21416]
[1780339163176,62.78,71474.71,0.01,-0.00972,1e-05,1.21323]
[1780339168211,62.78,71474.84,0.01,-0.00972,1e-05,1.21311]
[1780339173246,62.78,71474.53,0.01,-0.00971,1e-05,1.21168]
[1780339178282,62.78,71475.84,0.01,-0.0097,1e-05,1.21043]
[1780339184325,62.78,71490.67,0.01,-0.00956,1e-05,1.19642]
[1780339189361,62.78,71491.94,0.01,-0.00955,1e-05,1.19523]
[1780339194397,62.78,71489.69,0.01,-0.00957,1e-05,1.19735]
[1780339199432,62.78,71489.59,0.01,-0.00957,1e-05,1.19744]
[1780339204473,62.78,71499.93,0.01,-0.00948,1e-05,1.18775]
[1780339209511,62.78,71514.0,0.01,-0.00936,1e-05,1.17466]
[1780339214543,62.78,71516.22,0.01,-0.00934,1e-05,1.1726]
[1780339219579,62.78,71524.55,0.01,-0.00927,1e-05,1.16492]
[1780339224613,62.78,71523.81,0.01,-0.00928,1e-05,1.1656]
[1780339229648,62.78,71521.61,0.01,-0.0093,1e-05,1.16763]
[1780339234683,62.78,71520.98,0.01,-0.00929,1e-05,1.16653]
[1780339239718,62.78,71523.23,0.01,-0.00927,1e-05,1.16446]
[1780339244753,62.78,71523.97,0.01,-0.00926,1e-05,1.16378]
[1780339249789,62.78,71517.04,0.01,-0.00932,1e-05,1.17016]
[1780339254824,62.78,71513.69,0.01,-0.00935,1e-05,1.17326]
[1780339259864,62.78,71513.7,0.01,-0.00935,1e-05,1.17325]
[1780339264900,62.78,71510.72,0.01,-0.00938,1e-05,1.17601]
[1780339269939,62.78,71520.05,0.01,-0.0093,1e-05,1.16739]
[1780339274971,62.78,71519.42,0.01,-0.0093,1e-05,1.16797]
[1780339280023,62.78,71517.65,0.01,-0.00932,1e-05,1.1696]
[1780339285041,62.78,71517.43,0.01,-0.00932,1e-05,1.1698]
[1780339290077,62.78,71522.07,0.01,-0.00928,1e-05,1.16553]
[1780339295112,62.78,71521.09,0.01,-0.00928,1e-05,1.16475]
[1780339300146,62.78,71509.42,0.01,-0.00938,1e-05,1.17553]
[1780339305181,62.78,71509.5,0.01,-0.00937,1e-05,1.17545]
[1780339310216,62.78,71509.62,0.01,-0.00937,1e-05,1.17534]
[1780339315252,62.78,71497.61,0.01,-0.00948,1e-05,1.18651]
[1780339320287,62.78,71499.72,0.01,-0.00946,1e-05,1.18455]
[1780339325321,62.78,71498.95,0.01,-0.00947,1e-05,1.18526]
[1780339330357,62.78,71497.33,0.01,-0.00948,1e-05,1.18678]
[1780339335391,62.78,71500.72,0.01,-0.00945,1e-05,1.18361]
[1780339340426,62.78,71503.66,0.01,-0.00943,1e-05,1.18088]
[1780339345463,62.78,71501.79,0.01,-0.00944,1e-05,1.18262]
[1780339350497,62.78,71502.88,0.01,-0.00943,1e-05,1.1816]
[1780339355532,62.78,71501.08,0.01,-0.00943,1e-05,1.18158]
[1780339360567,62.78,71499.32,0.01,-0.00945,1e-05,1.18322]
[1780339367617,62.78,71499.73,0.01,-0.00945,1e-05,1.18284]
[1780339372652,62.78,71486.97,0.01,-0.00956,1e-05,1.19478]
[1780339377686,62.78,71486.83,0.01,-0.00956,1e-05,1.19491]
[1780339382722,62.78,71486.47,0.01,-0.00956,1e-05,1.19525]
[1780339387757,62.78,71485.37,0.01,-0.00957,1e-05,1.19628]
[1780339393800,62.78,71482.61,0.01,-0.0096,1e-05,1.19888]
[1780339398834,62.78,71481.7,0.01,-0.0096,1e-05,1.19974]
[1780339403870,62.78,71473.39,0.01,-0.00968,1e-05,1.20759]
[1780339408906,62.78,71465.78,0.01,-0.00974,1e-05,1.21483]
[1780339413940,62.78,71467.21,0.01,-0.00972,1e-05,1.21174]
[1780339418978,62.78,71467.29,0.01,-0.00972,1e-05,1.21166]
[1780339424014,62.78,71466.51,0.01,-0.00972,1e-05,1.2124]
[1780339429047,62.78,71477.29,0.01,-0.00963,1e-05,1.20219]
[1780339434082,62.78,71466.98,0.01,-0.00972,1e-05,1.21196]
[1780339439120,62.78,71468.1,0.01,-0.00971,1e-05,1.21089]
[1780339444153,62.78,71463.72,0.01,-0.00975,1e-05,1.21506]
[1780339449189,62.78,71451.51,0.01,-0.00986,1e-05,1.22674]
[1780339454233,62.78,71465.58,0.01,-0.00973,1e-05,1.21329]
[1780339459270,62.78,71460.15,0.01,-0.00978,1e-05,1.21847]
[1780339464305,62.78,71448.01,0.01,-0.00989,1e-05,1.23011]
[1780339469341,62.78,71445.37,0.01,-0.00991,1e-05,1.23265]
[1780339475382,62.78,71438.63,0.01,-0.00996,1e-05,1.23742]
[1780339480417,62.78,71436.71,0.01,-0.00998,1e-05,1.23928]
[1780339485453,62.78,71436.03,0.01,-0.00999,1e-05,1.23993]
[1780339490488,62.78,71433.8,0.01,-0.01001,1e-05,1.2421]
[1780339495531,62.78,71418.79,0.01,-0.01014,1e-05,1.25674]
[1780339500567,62.78,71409.23,0.01,-0.01023,1e-05,1.26614]
[1780339505602,62.78,71403.68,0.01,-0.01028,1e-05,1.27162]
[1780339510638,62.78,71406.35,0.01,-0.01026,1e-05,1.26898]
[1780339515673,62.78,71407.32,0.01,-0.01025,1e-05,1.26802]
[1780339520706,62.78,71404.72,0.01,-0.01027,1e-05,1.27059]
[1780339525742,62.78,71402.97,0.01,-0.01029,1e-05,1.27232]
[1780339530781,62.78,71403.62,0.01,-0.01028,1e-05,1.27168]
[1780339532791,62.78,71381.61,0.01,-0.01048,1e-05,1.29181]
[1780339536830,62.78,71363.6,0.01,-0.01065,1e-05,1.30998]
[1780339537831,62.78,71343.97,0.01,-0.01084,1e-05,1.33002]
[1780339542866,62.78,71355.59,0.01,-0.01073,1e-05,1.31813]
[1780339547901,62.78,71354.13,0.01,-0.01074,1e-05,1.31961]
[1780339552936,62.78,71346.43,0.01,-0.01082,1e-05,1.32749]
[1780339557972,62.78,71347.24,0.01,-0.01081,1e-05,1.32666]
[1780339563011,62.78,71337.42,0.01,-0.0109,1e-05,1.33676]
[1780339568046,62.78,71345.53,0.01,-0.01083,1e-05,1.32842]
[1780339573081,62.78,71341.03,0.01,-0.01087,1e-05,1.33304]
[1780339578118,62.78,71342.16,0.01,-0.01086,1e-05,1.33188]
[1780339583156,62.78,71352.64,0.01,-0.01076,1e-05,1.32114]
[1780339588192,62.78,71357.69,0.01,-0.01071,1e-05,1.31599]
[1780339593226,62.78,71359.9,0.01,-0.01067,1e-05,1.31191]
[1780339598262,62.78,71350.1,0.01,-0.01077,1e-05,1.3219]
[1780339603296,62.78,71350.16,0.01,-0.01077,1e-05,1.32184]
[1780339609976,62.78,71350.0,0.01,-0.01077,1e-05,1.322]
[1780339615380,62.78,71334.56,0.01,-0.01092,1e-05,1.33786]
[1780339620417,62.78,71326.05,0.01,-0.011,1e-05,1.34667]
[1780339625453,62.78,71323.67,0.01,-0.01103,1e-05,1.34915]
[1780339630130,62.78,71347.02,0.01,-0.0108,1e-05,1.32505]
[1780339635523,62.78,71361.96,0.01,-0.01065,1e-05,1.30982]
[1780339640558,62.78,71365.82,0.01,-0.01061,1e-05,1.30591]
[1780339645592,62.78,71366.55,0.01,-0.01061,1e-05,1.30517]
[1780339650628,62.78,71382.48,0.01,-0.01046,1e-05,1.28914]
[1780339653649,62.78,71395.27,0.01,-0.01032,1e-05,1.2746]
[1780339658685,62.78,71402.37,0.01,-0.01025,1e-05,1.26757]
[1780339663720,62.78,71401.33,0.01,-0.01026,1e-05,1.2686]
[1780339668754,62.78,71404.52,0.01,-0.01023,1e-05,1.26545]
[1780339673789,62.78,71396.09,0.01,-0.01031,1e-05,1.27378]
[1780339678825,62.78,71395.94,0.01,-0.01031,1e-05,1.27393]
[1780339684867,62.78,71395.93,0.01,-0.01031,1e-05,1.27394]
[1780339689902,62.78,71386.56,0.01,-0.0104,1e-05,1.28326]
[1780339694937,62.78,71392.49,0.01,-0.01035,1e-05,1.27736]
[1780339699972,62.78,71392.86,0.01,-0.01034,1e-05,1.27699]
[1780339705012,62.78,71391.75,0.01,-0.01035,1e-05,1.27809]
[1780339710042,62.78,71393.54,0.01,-0.01034,1e-05,1.27631]
[1780339715078,62.78,71399.59,0.01,-0.01027,1e-05,1.26853]
[1780339720112,62.78,71407.21,0.01,-0.0102,1e-05,1.26102]
[1780339725148,62.78,71412.51,0.01,-0.01015,1e-05,1.25581]
[1780339730183,62.78,71392.96,0.01,-0.01033,1e-05,1.2751]
[1780339735218,62.78,71384.14,0.01,-0.01041,1e-05,1.28388]
[1780339740253,62.78,71382.36,0.01,-0.01043,1e-05,1.28566]
[1780339745289,62.78,71379.76,0.01,-0.01045,1e-05,1.28826]
[1780339750331,62.78,71393.05,0.01,-0.01033,1e-05,1.27501]
[1780339755366,62.78,71389.58,0.01,-0.01036,1e-05,1.27846]
[1780339761077,62.78,71383.02,0.01,-0.01042,1e-05,1.285]
[1780339766443,62.78,71371.67,0.01,-0.01053,1e-05,1.29638]
[1780339771481,62.78,71371.82,0.01,-0.01051,1e-05,1.29442]
[1780339776515,62.78,71363.12,0.01,-0.0106,1e-05,1.30319]
[1780339781548,62.78,71357.89,0.01,-0.01065,1e-05,1.30849]
[1780339786587,62.78,71356.74,0.01,-0.01066,1e-05,1.30966]
[1780339792631,62.78,71348.76,0.01,-0.01074,1e-05,1.31778]
[1780339797663,62.78,71338.01,0.01,-0.01084,1e-05,1.32878]
[1780339802698,62.78,71342.01,0.01,-0.0108,1e-05,1.32468]
[1780339807742,62.78,71343.83,0.01,-0.01078,1e-05,1.32281]
[1780339812773,62.78,71345.24,0.01,-0.01077,1e-05,1.32137]
[1780339817806,62.78,71345.93,0.01,-0.01076,1e-05,1.32067]
[1780339822844,62.78,71346.13,0.01,-0.01076,1e-05,1.32046]
[1780339828885,62.78,71346.89,0.01,-0.01075,1e-05,1.31968]
[1780339833924,62.78,71346.15,0.01,-0.01075,1e-05,1.31861]
[1780339838953,62.78,71347.83,0.01,-0.01073,1e-05,1.31689]
[1780339843989,62.78,71355.01,0.01,-0.01066,1e-05,1.30959]
[1780339846003,62.78,71371.86,0.01,-0.0105,1e-05,1.29257]
[1780339851045,62.78,71379.1,0.01,-0.01043,1e-05,1.28532]
[1780339856078,62.78,71362.05,0.01,-0.01059,1e-05,1.30246]
[1780339861112,62.78,71360.55,0.01,-0.01061,1e-05,1.30397]
[1780339866148,62.78,71360.7,0.01,-0.01061,1e-05,1.30382]
[1780339871179,62.78,71363.35,0.01,-0.01058,1e-05,1.30114]
[1780339876242,62.78,71356.84,0.01,-0.01064,1e-05,1.30773]
[1780339881277,62.78,71344.65,0.01,-0.01076,1e-05,1.32014]
[1780339887339,62.78,71328.93,0.01,-0.01092,1e-05,1.33629]
[1780339892360,62.78,71325.43,0.01,-0.01094,1e-05,1.33805]
[1780339897395,62.78,71312.13,0.01,-0.01107,1e-05,1.35186]
[1780339902436,62.78,71313.77,0.01,-0.01105,1e-05,1.35015]
[1780339904450,62.78,71333.97,0.01,-0.01085,1e-05,1.32925]
[1780339906467,62.78,71353.67,0.01,-0.01066,1e-05,1.30913]
[1780339911498,62.78,71358.54,0.01,-0.01061,1e-05,1.30419]
[1780339916536,62.78,71361.22,0.01,-0.01059,1e-05,1.30148]
[1780339922211,62.78,71356.62,0.01,-0.01063,1e-05,1.30613]
[1780339927611,62.78,71374.19,0.01,-0.01046,1e-05,1.28843]
[1780339932645,62.78,71376.31,0.01,-0.01044,1e-05,1.28631]
[1780339937681,62.78,71377.26,0.01,-0.01043,1e-05,1.28536]
[1780339942716,62.78,71376.22,0.01,-0.01044,1e-05,1.2864]
[1780339947758,62.78,71380.87,0.01,-0.0104,1e-05,1.28175]
[1780339952792,62.78,71382.06,0.01,-0.01037,1e-05,1.27877]
[1780339957827,62.78,71382.63,0.01,-0.01037,1e-05,1.2782]
[1780339962862,62.78,71384.2,0.01,-0.01035,1e-05,1.27664]
[1780339967898,62.78,71384.41,0.01,-0.01035,1e-05,1.27643]
[1780339972934,62.78,71387.94,0.01,-0.01032,1e-05,1.27293]
[1780339977969,62.78,71401.23,0.01,-0.0102,1e-05,1.2598]
[1780339983004,62.78,71403.19,0.01,-0.01018,1e-05,1.25787]
[1780339988039,62.78,71403.9,0.01,-0.01017,1e-05,1.25717]
[1780339992074,62.78,71422.99,0.01,-0.00999,1e-05,1.23854]
[1780339997109,62.78,71430.32,0.01,-0.00993,1e-05,1.23145]
[1780340000136,62.78,71449.01,0.01,-0.00976,1e-05,1.21351]
[1780340005167,62.78,71459.57,0.01,-0.00967,1e-05,1.20348]
[1780340010208,62.78,71458.37,0.01,-0.00968,1e-05,1.20461]
[1780340015242,62.78,71459.56,0.01,-0.00965,1e-05,1.20176]
[1780340020276,62.78,71459.46,0.01,-0.00965,1e-05,1.20186]
[1780340025311,62.78,71462.21,0.01,-0.00963,1e-05,1.19926]
[1780340030347,62.78,71462.26,0.01,-0.00963,1e-05,1.19921]
[1780340035382,62.78,71463.81,0.01,-0.00962,1e-05,1.19775]
[1780340040417,62.78,71463.93,0.01,-0.00961,1e-05,1.19763]
[1780340045452,62.78,71445.05,0.01,-0.00978,1e-05,1.21556]
[1780340050490,62.78,71441.14,0.01,-0.00982,1e-05,1.2193]
[1780340055524,62.78,71442.34,0.01,-0.00981,1e-05,1.21815]
[1780340060558,62.78,71446.74,0.01,-0.00977,1e-05,1.21394]
[1780340065592,62.78,71447.13,0.01,-0.00976,1e-05,1.21357]
[1780340070627,62.78,71446.54,0.01,-0.00977,1e-05,1.21414]
[1780340075663,62.78,71446.45,0.01,-0.00976,1e-05,1.21249]
[1780340080697,62.78,71447.93,0.01,-0.00974,1e-05,1.21108]
[1780340085733,62.78,71454.78,0.01,-0.00968,1e-05,1.20457]
[1780340090768,62.78,71453.42,0.01,-0.00969,1e-05,1.20586]
[1780340095802,62.78,71452.45,0.01,-0.0097,1e-05,1.20678]
[1780340100838,62.78,71452.4,0.01,-0.0097,1e-05,1.20683]
[1780340105872,62.78,71452.54,0.01,-0.0097,1e-05,1.20669]
[1780340110909,62.78,71452.02,0.01,-0.00971,1e-05,1.20719]
[1780340115943,62.78,71451.83,0.01,-0.00971,1e-05,1.20737]
[1780340120979,62.78,71451.14,0.01,-0.00971,1e-05,1.20802]
[1780340126015,62.78,71450.25,0.01,-0.00972,1e-05,1.20887]
[1780340131061,62.78,71444.8,0.01,-0.00976,1e-05,1.21233]
[1780340133709,62.78,71416.73,0.01,-0.01001,1e-05,1.23934]
[1780340139117,62.78,71415.67,0.01,-0.01002,1e-05,1.24037]
[1780340144153,62.78,71402.39,0.01,-0.01014,1e-05,1.25333]
[1780340149188,62.78,71412.06,0.01,-0.01005,1e-05,1.24388]
[1780340154228,62.78,71413.48,0.01,-0.01004,1e-05,1.2425]
[1780340159262,62.78,71414.02,0.01,-0.01004,1e-05,1.24197]
[1780340164298,62.78,71415.62,0.01,-0.01002,1e-05,1.24042]
[1780340169332,62.78,71414.55,0.01,-0.01003,1e-05,1.24146]
[1780340174370,62.78,71415.87,0.01,-0.01002,1e-05,1.24018]
[1780340179407,62.78,71421.52,0.01,-0.00997,1e-05,1.2347]
[1780340184442,62.78,71425.35,0.01,-0.00993,1e-05,1.23099]
[1780340189487,62.78,71429.59,0.01,-0.00989,1e-05,1.2269]
[1780340194518,62.78,71428.96,0.01,-0.00989,1e-05,1.22576]
[1780340199554,62.78,71433.17,0.01,-0.00985,1e-05,1.22172]
[1780340204588,62.78,71431.84,0.01,-0.00986,1e-05,1.22299]
[1780340210630,62.78,71441.42,0.01,-0.00977,1e-05,1.21382]
[1780340215667,62.78,71425.19,0.01,-0.00992,1e-05,1.2294]
[1780340220703,62.78,71433.06,0.01,-0.00985,1e-05,1.22182]
[1780340225736,62.78,71435.53,0.01,-0.00983,1e-05,1.21945]
[1780340230773,62.78,71429.72,0.01,-0.00988,1e-05,1.22503]
[1780340235807,62.78,71422.24,0.01,-0.00995,1e-05,1.23225]
[1780340240843,62.78,71411.55,0.01,-0.01004,1e-05,1.24262]
[1780340245880,62.78,71417.93,0.01,-0.00999,1e-05,1.23642]
[1780340250922,62.78,71418.72,0.01,-0.00998,1e-05,1.23565]
[1780340255948,62.78,71423.47,0.01,-0.00992,1e-05,1.22931]
[1780340260983,62.78,71425.27,0.01,-0.00991,1e-05,1.22757]
[1780340266019,62.78,71425.81,0.01,-0.0099,1e-05,1.22705]
[1780340271054,62.78,71414.29,0.01,-0.01001,1e-05,1.23819]
[1780340276089,62.78,71413.47,0.01,-0.01001,1e-05,1.23899]
[1780340278103,62.78,71396.8,0.01,-0.01017,1e-05,1.25527]
[1780340283138,62.78,71393.8,0.01,-0.01019,1e-05,1.25821]
[1780340288175,62.78,71397.23,0.01,-0.01016,1e-05,1.25484]
[1780340293207,62.78,71401.51,0.01,-0.01012,1e-05,1.25065]
[1780340298242,62.78,71413.6,0.01,-0.01001,1e-05,1.23886]
[1780340303277,62.78,71413.75,0.01,-0.01001,1e-05,1.23871]
[1780340308315,62.78,71413.9,0.01,-0.01001,1e-05,1.23857]
[1780340313349,62.78,71413.74,0.01,-0.01,1e-05,1.23696]
[1780340318383,62.78,71412.5,0.01,-0.01001,1e-05,1.23817]
[1780340323429,62.78,71423.05,0.01,-0.00991,1e-05,1.22796]
[1780340328465,62.78,71426.1,0.01,-0.00988,1e-05,1.22502]
[1780340333499,62.78,71429.58,0.01,-0.00985,1e-05,1.22168]
[1780340338536,62.78,71432.8,0.01,-0.00982,1e-05,1.21859]
[1780340342565,62.78,71416.43,0.01,-0.00997,1e-05,1.23436]
[1780340347600,62.78,71414.97,0.01,-0.00999,1e-05,1.23577]
[1780340353641,62.78,71414.3,0.01,-0.00999,1e-05,1.23642]
[1780340359683,62.78,71414.27,0.01,-0.00999,1e-05,1.23645]
[1780340364720,62.78,71414.19,0.01,-0.00999,1e-05,1.23653]
[1780340369753,62.78,71414.01,0.01,-0.00999,1e-05,1.2367]
[1780340374788,62.78,71413.2,0.01,-0.00999,1e-05,1.23573]
[1780340379824,62.78,71413.24,0.01,-0.00999,1e-05,1.23569]
[1780340384860,62.78,71413.52,0.01,-0.00999,1e-05,1.23542]
[1780340389894,62.78,71404.83,0.01,-0.01007,1e-05,1.24387]
[1780340394929,62.78,71401.77,0.01,-0.01009,1e-05,1.24685]
[1780340399963,62.78,71401.57,0.01,-0.0101,1e-05,1.24705]
[1780340405000,62.78,71403.29,0.01,-0.01008,1e-05,1.24537]
[1780340410034,62.78,71404.1,0.01,-0.01007,1e-05,1.24458]
[1780340415071,62.78,71401.11,0.01,-0.0101,1e-05,1.2475]
[1780340420106,62.78,71391.58,0.01,-0.01019,1e-05,1.25684]
[1780340425776,62.78,71389.14,0.01,-0.01021,1e-05,1.25924]
[1780340431186,62.78,71391.45,0.01,-0.01018,1e-05,1.25519]
[1780340436218,62.78,71377.43,0.01,-0.01031,1e-05,1.26902]
[1780340441254,62.78,71376.69,0.01,-0.01031,1e-05,1.26976]
[1780340446288,62.78,71384.94,0.01,-0.01024,1e-05,1.2616]
[1780340451324,62.78,71383.44,0.01,-0.01025,1e-05,1.26308]
[1780340456360,62.78,71378.42,0.01,-0.0103,1e-05,1.26804]
[1780340461396,62.78,71371.88,0.01,-0.01036,1e-05,1.27453]
[1780340466431,62.78,71376.18,0.01,-0.01032,1e-05,1.27026]
[1780340471465,62.78,71376.49,0.01,-0.01031,1e-05,1.26996]
[1780340476500,62.78,71377.0,0.01,-0.01031,1e-05,1.26945]
[1780340481536,62.78,71379.84,0.01,-0.01028,1e-05,1.26664]
[1780340486571,62.78,71382.81,0.01,-0.01026,1e-05,1.2637]
[1780340491606,62.78,71384.01,0.01,-0.01023,1e-05,1.26073]
[1780340496640,62.78,71386.52,0.01,-0.01021,1e-05,1.25826]
[1780340501677,62.78,71387.7,0.01,-0.0102,1e-05,1.2571]
[1780340506714,62.78,71388.15,0.01,-0.01019,1e-05,1.25665]
[1780340511749,62.78,71385.54,0.01,-0.01022,1e-05,1.25922]
[1780340517790,62.78,71387.39,0.01,-0.0102,1e-05,1.2574]
[1780340522826,62.78,71388.26,0.01,-0.01019,1e-05,1.25654]
[1780340527860,62.78,71388.76,0.01,-0.01019,1e-05,1.25605]
[1780340532896,62.78,71389.28,0.01,-0.01018,1e-05,1.25554]
[1780340537930,62.78,71390.78,0.01,-0.01017,1e-05,1.25407]
[1780340542966,62.78,71391.96,0.01,-0.01016,1e-05,1.25291]
[1780340548001,62.78,71392.53,0.01,-0.01015,1e-05,1.25235]
[1780340554046,62.78,71392.81,0.01,-0.01013,1e-05,1.2503]
[1780340559077,62.78,71393.49,0.01,-0.01013,1e-05,1.24964]
[1780340564113,62.78,71394.24,0.01,-0.01012,1e-05,1.2489]
[1780340569149,62.78,71394.31,0.01,-0.01012,1e-05,1.24883]
[1780340574184,62.78,71395.81,0.01,-0.01011,1e-05,1.24737]
[1780340579219,62.78,71395.95,0.01,-0.01011,1e-05,1.24723]
[1780340584253,62.78,71386.49,0.01,-0.01019,1e-05,1.2565]
[1780340589289,62.78,71386.93,0.01,-0.01019,1e-05,1.25607]
[1780340594324,62.78,71387.04,0.01,-0.01019,1e-05,1.25596]
[1780340597015,62.78,71370.56,0.01,-0.01034,1e-05,1.27225]
[1780340602380,62.78,71368.55,0.01,-0.01036,1e-05,1.27425]
[1780340607414,62.78,71366.53,0.01,-0.01038,1e-05,1.27627]
[1780340612453,62.78,71365.61,0.01,-0.01038,1e-05,1.27538]
[1780340617489,62.78,71365.94,0.01,-0.01037,1e-05,1.27505]
[1780340622522,62.78,71364.89,0.01,-0.01038,1e-05,1.2761]
[1780340627557,62.78,71366.16,0.01,-0.01037,1e-05,1.27483]
[1780340632592,62.78,71367.11,0.01,-0.01036,1e-05,1.27389]
[1780340637627,62.78,71367.78,0.01,-0.01035,1e-05,1.27322]
[1780340642663,62.78,71368.16,0.01,-0.01035,1e-05,1.27284]
[1780340649713,62.78,71368.04,0.01,-0.01035,1e-05,1.27296]
[1780340654748,62.78,71374.18,0.01,-0.01029,1e-05,1.26687]
[1780340659785,62.78,71378.75,0.01,-0.01025,1e-05,1.26235]
[1780340664820,62.78,71364.4,0.01,-0.01039,1e-05,1.27659]
[1780340669856,62.78,71367.86,0.01,-0.01035,1e-05,1.27314]
[1780340674897,62.78,71371.96,0.01,-0.0103,1e-05,1.26728]
[1780340679928,62.78,71375.74,0.01,-0.01027,1e-05,1.26354]
[1780340684963,62.78,71375.51,0.01,-0.01027,1e-05,1.26376]
[1780340689998,62.78,71373.34,0.01,-0.01029,1e-05,1.26591]
[1780340697048,62.78,71370.42,0.01,-0.01032,1e-05,1.2688]
[1780340702084,62.78,71372.52,0.01,-0.0103,1e-05,1.26672]
[1780340707117,62.78,71374.95,0.01,-0.01027,1e-05,1.26432]
[1780340712152,62.78,71375.1,0.01,-0.01027,1e-05,1.26417]
[1780340717188,62.78,71379.69,0.01,-0.01023,1e-05,1.25964]
[1780340722223,62.78,71387.68,0.01,-0.01015,1e-05,1.25178]
[1780340727258,62.78,71377.67,0.01,-0.01025,1e-05,1.26163]
[1780340732293,62.78,71375.98,0.01,-0.01025,1e-05,1.26151]
[1780340737327,62.78,71375.4,0.01,-0.01026,1e-05,1.26208]
[1780340743369,62.78,71374.42,0.01,-0.01026,1e-05,1.26305]
[1780340748405,62.78,71374.65,0.01,-0.01026,1e-05,1.26282]
[1780340753438,62.78,71375.29,0.01,-0.01026,1e-05,1.26219]
[1780340758475,62.78,71377.74,0.01,-0.01023,1e-05,1.25977]
[1780340763511,62.78,71378.47,0.01,-0.01023,1e-05,1.25905]
[1780340768547,62.78,71384.64,0.01,-0.01017,1e-05,1.25298]
[1780340773581,62.78,71384.78,0.01,-0.01017,1e-05,1.25285]
[1780340778616,62.78,71380.38,0.01,-0.01021,1e-05,1.25717]
[1780340783651,62.78,71381.16,0.01,-0.0102,1e-05,1.2564]
[1780340790699,62.78,71381.34,0.01,-0.0102,1e-05,1.25623]
[1780340795735,62.78,71381.53,0.01,-0.01018,1e-05,1.25426]
[1780340800770,62.78,71372.03,0.01,-0.01027,1e-05,1.26363]
[1780340805805,62.78,71371.3,0.01,-0.01028,1e-05,1.26435]
[1780340810843,62.78,71370.57,0.01,-0.01029,1e-05,1.26507]
[1780340815875,62.78,71373.71,0.01,-0.01026,1e-05,1.26196]
[1780340821918,62.78,71374.63,0.01,-0.01025,1e-05,1.26106]
[1780340828641,62.78,71377.07,0.01,-0.01023,1e-05,1.25865]
[1780340834001,62.78,71378.64,0.01,-0.01021,1e-05,1.2571]
[1780340839037,62.78,71376.73,0.01,-0.01023,1e-05,1.25898]
[1780340846087,62.78,71376.01,0.01,-0.01024,1e-05,1.25969]
[1780340851124,62.78,71375.94,0.01,-0.01022,1e-05,1.25798]
[1780340856159,62.78,71376.62,0.01,-0.01022,1e-05,1.25731]
[1780340861198,62.78,71374.4,0.01,-0.01024,1e-05,1.2595]
[1780340866233,62.78,71359.88,0.01,-0.01037,1e-05,1.27389]
[1780340871270,62.78,71357.07,0.01,-0.0104,1e-05,1.27669]
[1780340876323,62.78,71376.19,0.01,-0.01022,1e-05,1.25773]
[1780340881375,62.78,71383.33,0.01,-0.01015,1e-05,1.25071]
[1780340886410,62.78,71380.67,0.01,-0.01018,1e-05,1.25332]
[1780340891444,62.78,71381.6,0.01,-0.01017,1e-05,1.25241]
[1780340896481,62.78,71370.12,0.01,-0.01028,1e-05,1.26372]
[1780340898495,62.78,71351.24,0.01,-0.01046,1e-05,1.28252]
[1780340903529,62.78,71355.04,0.01,-0.01042,1e-05,1.27872]
[1780340908564,62.78,71352.24,0.01,-0.01045,1e-05,1.28152]
[1780340913599,62.78,71351.24,0.01,-0.01044,1e-05,1.28071]
[1780340918633,62.78,71352.17,0.01,-0.01043,1e-05,1.27978]
[1780340923669,62.78,71351.35,0.01,-0.01044,1e-05,1.2806]
[1780340929350,62.78,71353.18,0.01,-0.01042,1e-05,1.27877]
[1780340934747,62.78,71352.19,0.01,-0.01043,1e-05,1.27976]
[1780340939783,62.78,71347.83,0.01,-0.01047,1e-05,1.28412]
[1780340944820,62.78,71346.34,0.01,-0.01049,1e-05,1.28562]
[1780340949853,62.78,71347.12,0.01,-0.01048,1e-05,1.28484]
[1780340959560,62.78,71345.84,0.01,-0.01049,1e-05,1.28612]
[1780340964958,62.78,71345.82,0.01,-0.01049,1e-05,1.28614]
[1780340969992,62.78,71336.18,0.01,-0.01059,1e-05,1.29585]
[1780340975028,62.78,71341.04,0.01,-0.01052,1e-05,1.28913]
[1780340980062,62.78,71342.78,0.01,-0.01051,1e-05,1.28738]
[1780340985099,62.78,71347.55,0.01,-0.01046,1e-05,1.28259]
[1780340990132,62.78,71345.91,0.01,-0.01048,1e-05,1.28424]
[1780340995168,62.78,71345.33,0.01,-0.01048,1e-05,1.28482]
[1780341000203,62.78,71347.39,0.01,-0.01046,1e-05,1.28275]
[1780341005237,62.78,71349.17,0.01,-0.01045,1e-05,1.28097]
[1780341010276,62.78,71352.14,0.01,-0.01042,1e-05,1.278]
[1780341015312,62.78,71360.69,0.01,-0.01034,1e-05,1.26948]
[1780341020348,62.78,71360.57,0.01,-0.01034,1e-05,1.2696]
[1780341025401,62.78,71359.58,0.01,-0.01035,1e-05,1.27059]
[1780341027415,62.78,71343.23,0.01,-0.0105,1e-05,1.28693]
[1780341032455,62.78,71335.08,0.01,-0.01057,1e-05,1.29331]
[1780341038496,62.78,71340.31,0.01,-0.01052,1e-05,1.28805]
[1780341043532,62.78,71343.16,0.01,-0.01049,1e-05,1.28518]
[1780341050198,62.78,71343.41,0.01,-0.01049,1e-05,1.28493]
[1780341056624,62.78,71345.49,0.01,-0.01047,1e-05,1.28285]
[1780341061658,62.78,71344.11,0.01,-0.01048,1e-05,1.28423]
[1780341066693,62.78,71340.39,0.01,-0.01052,1e-05,1.28797]
[1780341071729,62.78,71340.79,0.01,-0.01051,1e-05,1.28756]
[1780341076766,62.78,71322.86,0.01,-0.01069,1e-05,1.30569]
[1780341081799,62.78,71322.86,0.01,-0.01069,1e-05,1.30569]
[1780341086833,62.78,71321.71,0.01,-0.0107,1e-05,1.30686]
[1780341092878,62.78,71320.61,0.01,-0.01069,1e-05,1.30615]
[1780341097915,62.78,71327.39,0.01,-0.01063,1e-05,1.29927]
[1780341102946,62.78,71331.92,0.01,-0.01058,1e-05,1.29468]
[1780341107982,62.78,71329.14,0.01,-0.01061,1e-05,1.29749]
[1780341114024,62.78,71330.05,0.01,-0.0106,1e-05,1.29657]
[1780341120691,62.78,71325.67,0.01,-0.01064,1e-05,1.30101]
[1780341126116,62.78,71333.48,0.01,-0.01057,1e-05,1.29311]
[1780341131152,62.78,71337.7,0.01,-0.01053,1e-05,1.28886]
[1780341136190,62.78,71348.41,0.01,-0.01043,1e-05,1.27811]
[1780341142232,62.78,71352.91,0.01,-0.01038,1e-05,1.27362]
[1780341147264,62.78,71357.05,0.01,-0.01034,1e-05,1.2695]
[1780341152299,62.78,71348.6,0.01,-0.01041,1e-05,1.27612]
[1780341158340,62.78,71349.06,0.01,-0.01041,1e-05,1.27566]
[1780341163376,62.78,71351.86,0.01,-0.01038,1e-05,1.27287]
[1780341168411,62.78,71353.26,0.01,-0.01037,1e-05,1.27147]
[1780341173446,62.78,71351.42,0.01,-0.01038,1e-05,1.27331]
[1780341178482,62.78,71351.44,0.01,-0.01038,1e-05,1.27329]
[1780341183517,62.78,71346.13,0.01,-0.01043,1e-05,1.27859]
[1780341188558,62.78,71336.28,0.01,-0.01053,1e-05,1.28847]
[1780341193588,62.78,71340.67,0.01,-0.01049,1e-05,1.28405]
[1780341198622,62.78,71337.53,0.01,-0.01052,1e-05,1.28721]
[1780341203657,62.78,71348.0,0.01,-0.01042,1e-05,1.27672]
[1780341208693,62.78,71348.69,0.01,-0.01041,1e-05,1.27603]
[1780341213730,62.78,71346.33,0.01,-0.01042,1e-05,1.27658]
[1780341218764,62.78,71345.8,0.01,-0.01042,1e-05,1.27711]
[1780341223812,62.78,71344.36,0.01,-0.01044,1e-05,1.27855]
[1780341228849,62.78,71331.12,0.01,-0.01056,1e-05,1.29184]
[1780341233883,62.78,71331.65,0.01,-0.01056,1e-05,1.29131]
[1780341238919,62.78,71331.14,0.01,-0.01056,1e-05,1.29182]
[1780341243956,62.78,71326.55,0.01,-0.01061,1e-05,1.29646]
[1780341248989,62.78,71326.09,0.01,-0.01061,1e-05,1.29693]
[1780341254026,62.78,71326.53,0.01,-0.01061,1e-05,1.29648]
[1780341259061,62.78,71333.25,0.01,-0.01054,1e-05,1.2897]
[1780341264096,62.78,71334.04,0.01,-0.01053,1e-05,1.2889]
[1780341269133,62.78,71339.26,0.01,-0.01048,1e-05,1.28366]
[1780341274171,62.78,71338.75,0.01,-0.01047,1e-05,1.28235]
[1780341279204,62.78,71338.78,0.01,-0.01047,1e-05,1.28232]
[1780341284238,62.78,71337.19,0.01,-0.01049,1e-05,1.28392]
[1780341289273,62.78,71336.33,0.01,-0.0105,1e-05,1.28478]
[1780341294307,62.78,71339.81,0.01,-0.01046,1e-05,1.28129]
[1780341300350,62.78,71339.51,0.01,-0.01047,1e-05,1.28159]
[1780341305385,62.78,71345.43,0.01,-0.01041,1e-05,1.27567]
[1780341310421,62.78,71332.28,0.01,-0.01054,1e-05,1.28885]
[1780341315456,62.78,71325.69,0.01,-0.0106,1e-05,1.2955]
[1780341320493,62.78,71322.46,0.01,-0.01063,1e-05,1.29877]
[1780341325529,62.78,71320.68,0.01,-0.01065,1e-05,1.30058]
[1780341331570,62.78,71318.4,0.01,-0.01066,1e-05,1.30106]
[1780341336607,62.78,71318.8,0.01,-0.01065,1e-05,1.30066]
[1780341341641,62.78,71315.09,0.01,-0.01069,1e-05,1.30442]
[1780341346677,62.78,71315.54,0.01,-0.01068,1e-05,1.30397]
[1780341351711,62.78,71315.68,0.01,-0.01068,1e-05,1.30382]
[1780341356748,62.78,71327.17,0.01,-0.01057,1e-05,1.29218]
[1780341361787,62.78,71321.36,0.01,-0.01063,1e-05,1.29806]
[1780341367827,62.78,71317.82,0.01,-0.01066,1e-05,1.30165]
[1780341372861,62.78,71316.88,0.01,-0.01067,1e-05,1.3026]
[1780341377896,62.78,71321.92,0.01,-0.01062,1e-05,1.29749]
[1780341382933,62.78,71321.46,0.01,-0.01063,1e-05,1.29796]
[1780341387967,62.78,71325.32,0.01,-0.01059,1e-05,1.29405]
[1780341395017,62.78,71322.85,0.01,-0.0106,1e-05,1.29472]
[1780341400058,62.78,71324.82,0.01,-0.01058,1e-05,1.29273]
[1780341405092,62.78,71322.99,0.01,-0.0106,1e-05,1.29458]
[1780341410127,62.78,71322.42,0.01,-0.0106,1e-05,1.29516]
[1780341416169,62.78,71322.28,0.01,-0.0106,1e-05,1.2953]
[1780341421204,62.78,71322.32,0.01,-0.0106,1e-05,1.29526]
[1780341426244,62.78,71324.31,0.01,-0.01059,1e-05,1.29325]
[1780341431275,62.78,71307.52,0.01,-0.01075,1e-05,1.3103]
[1780341436310,62.78,71308.54,0.01,-0.01074,1e-05,1.30926]
[1780341441347,62.78,71301.61,0.01,-0.01081,1e-05,1.31635]
[1780341446381,62.78,71305.42,0.01,-0.01077,1e-05,1.31245]
[1780341451419,62.78,71291.46,0.01,-0.01089,1e-05,1.32493]
[1780341456456,62.78,71288.48,0.01,-0.01092,1e-05,1.328]
[1780341461489,62.78,71296.95,0.01,-0.01084,1e-05,1.31928]
[1780341466523,62.78,71301.73,0.01,-0.01079,1e-05,1.31438]
[1780341471559,62.78,71310.46,0.01,-0.01071,1e-05,1.30546]
[1780341476595,62.78,71310.04,0.01,-0.01071,1e-05,1.30589]
[1780341481629,62.78,71307.26,0.01,-0.01074,1e-05,1.30873]
[1780341486666,62.78,71304.26,0.01,-0.01077,1e-05,1.31179]
[1780341491699,62.78,71299.58,0.01,-0.01081,1e-05,1.31658]
[1780341496733,62.78,71293.1,0.01,-0.01088,1e-05,1.32324]
[1780341501770,62.78,71292.92,0.01,-0.01088,1e-05,1.32342]
[1780341506804,62.78,71290.97,0.01,-0.0109,1e-05,1.32543]
[1780341510834,62.78,71312.77,0.01,-0.01068,1e-05,1.30311]
[1780341515870,62.78,71309.14,0.01,-0.0107,1e-05,1.30497]
[1780341520906,62.78,71307.38,0.01,-0.01072,1e-05,1.30676]
[1780341525941,62.78,71303.44,0.01,-0.01076,1e-05,1.31078]
[1780341530976,62.78,71300.84,0.01,-0.01078,1e-05,1.31344]
[1780341536011,62.78,71305.39,0.01,-0.01074,1e-05,1.30879]
[1780341541047,62.78,71310.42,0.01,-0.01069,1e-05,1.30367]
[1780341546083,62.78,71316.98,0.01,-0.01063,1e-05,1.29701]
[1780341551117,62.78,71315.59,0.01,-0.01064,1e-05,1.29842]
[1780341556155,62.78,71315.63,0.01,-0.01064,1e-05,1.29838]
[1780341563205,62.78,71306.15,0.01,-0.01073,1e-05,1.30802]
[1780341568239,62.78,71305.1,0.01,-0.01074,1e-05,1.30909]
[1780341573273,62.78,71309.23,0.01,-0.01069,1e-05,1.30304]
[1780341578309,62.78,71311.15,0.01,-0.01067,1e-05,1.30109]
[1780341583344,62.78,71311.56,0.01,-0.01067,1e-05,1.30067]
[1780341588379,62.78,71316.06,0.01,-0.01062,1e-05,1.29611]
[1780341594049,62.78,71315.68,0.01,-0.01063,1e-05,1.29649]
[1780341599461,62.78,71331.09,0.01,-0.01048,1e-05,1.28096]
[1780341604502,62.78,71346.83,0.01,-0.01033,1e-05,1.26526]
[1780341609535,62.78,71356.16,0.01,-0.01024,1e-05,1.25602]
[1780341614569,62.78,71356.16,0.01,-0.01024,1e-05,1.25602]
[1780341619604,62.78,71352.97,0.01,-0.01027,1e-05,1.25917]
[1780341624640,62.78,71350.17,0.01,-0.0103,1e-05,1.26194]
[1780341629675,62.78,71345.53,0.01,-0.01034,1e-05,1.26655]
[1780341634710,62.78,71345.26,0.01,-0.01033,1e-05,1.26501]
[1780341639744,62.78,71343.57,0.01,-0.01034,1e-05,1.26669]
[1780341644780,62.78,71352.55,0.01,-0.01026,1e-05,1.25779]
[1780341649814,62.78,71343.24,0.01,-0.01035,1e-05,1.26702]
[1780341654851,62.78,71345.44,0.01,-0.01033,1e-05,1.26483]
[1780341659885,62.78,71337.54,0.01,-0.0104,1e-05,1.2727]
[1780341664925,62.78,71349.93,0.01,-0.01028,1e-05,1.26038]
[1780341669961,62.78,71359.35,0.01,-0.0102,1e-05,1.25109]
[1780341674994,62.78,71367.08,0.01,-0.01012,1e-05,1.2435]
[1780341680034,62.78,71371.55,0.01,-0.01008,1e-05,1.23913]
[1780341685072,62.78,71382.73,0.01,-0.00998,1e-05,1.22826]
[1780341691108,62.78,71382.11,0.01,-0.00997,1e-05,1.2271]
[1780341696143,62.78,71375.83,0.01,-0.01003,1e-05,1.23319]
[1780341701178,62.78,71379.38,0.01,-0.01,1e-05,1.22974]
[1780341706214,62.78,71383.54,0.01,-0.00996,1e-05,1.22571]
[1780341711249,62.78,71381.73,0.01,-0.00997,1e-05,1.22746]
[1780341716284,62.78,71379.77,0.01,-0.00999,1e-05,1.22936]
[1780341721319,62.78,71372.86,0.01,-0.01006,1e-05,1.23608]
[1780341726353,62.78,71372.38,0.01,-0.01006,1e-05,1.23655]
[1780341732398,62.78,71372.81,0.01,-0.01006,1e-05,1.23613]
[1780341737432,62.78,71369.28,0.01,-0.01009,1e-05,1.23957]
[1780341743474,62.78,71368.08,0.01,-0.0101,1e-05,1.24075]
[1780341750523,62.78,71367.06,0.01,-0.01011,1e-05,1.24174]
[1780341755558,62.78,71345.93,0.01,-0.01029,1e-05,1.26075]
[1780341760594,62.78,71343.65,0.01,-0.01031,1e-05,1.26301]
[1780341765628,62.78,71350.16,0.01,-0.01025,1e-05,1.25657]
[1780341770667,62.78,71362.35,0.01,-0.01014,1e-05,1.24457]
[1780341775701,62.78,71366.86,0.01,-0.0101,1e-05,1.24016]
[1780341780734,62.78,71365.95,0.01,-0.01011,1e-05,1.24105]
[1780341785770,62.78,71368.17,0.01,-0.01008,1e-05,1.23888]
[1780341790805,62.78,71369.36,0.01,-0.01007,1e-05,1.23772]
[1780341795839,62.78,71367.18,0.01,-0.01009,1e-05,1.23985]
[1780341800874,62.78,71368.32,0.01,-0.01008,1e-05,1.23873]
[1780341805909,62.78,71369.33,0.01,-0.01007,1e-05,1.23775]
[1780341810946,62.78,71384.54,0.01,-0.00993,1e-05,1.22298]
[1780341815982,62.78,71378.31,0.01,-0.00998,1e-05,1.22725]
[1780341821020,62.78,71379.29,0.01,-0.00997,1e-05,1.2263]
[1780341827063,62.78,71377.75,0.01,-0.00998,1e-05,1.22779]
[1780341832098,62.78,71377.83,0.01,-0.00998,1e-05,1.22771]
[1780341837133,62.78,71378.06,0.01,-0.00998,1e-05,1.22749]
[1780341842167,62.78,71370.99,0.01,-0.01004,1e-05,1.23436]
[1780341847204,62.78,71370.83,0.01,-0.01005,1e-05,1.23451]
[1780341852240,62.78,71370.69,0.01,-0.01005,1e-05,1.23465]
[1780341857274,62.78,71371.58,0.01,-0.01004,1e-05,1.23378]
[1780341862309,62.78,71370.92,0.01,-0.01005,1e-05,1.23442]
[1780341867345,62.78,71371.16,0.01,-0.01004,1e-05,1.23419]
[1780341874394,62.78,71371.48,0.01,-0.01003,1e-05,1.23211]
[1780341884464,62.78,71366.78,0.01,-0.01007,1e-05,1.23668]
[1780341889498,62.78,71364.88,0.01,-0.01009,1e-05,1.23854]
[1780341894534,62.78,71365.24,0.01,-0.01008,1e-05,1.23819]
[1780341899569,62.78,71364.12,0.01,-0.01009,1e-05,1.23928]
[1780341904608,62.78,71375.35,0.01,-0.00999,1e-05,1.22835]
[1780341909642,62.78,71371.08,0.01,-0.01003,1e-05,1.23249]
[1780341912664,62.78,71353.15,0.01,-0.0102,1e-05,1.25003]
[1780341917700,62.78,71363.81,0.01,-0.0101,1e-05,1.23958]
[1780341922734,62.78,71366.0,0.01,-0.01008,1e-05,1.23744]
[1780341927769,62.78,71369.6,0.01,-0.01004,1e-05,1.23393]
[1780341932804,62.78,71370.23,0.01,-0.01002,1e-05,1.23155]
[1780341937840,62.78,71371.11,0.01,-0.01002,1e-05,1.23069]
[1780341942875,62.78,71375.42,0.01,-0.00998,1e-05,1.22651]
[1780341947909,62.78,71377.2,0.01,-0.00996,1e-05,1.22479]
[1780341952945,62.78,71378.44,0.01,-0.00995,1e-05,1.22359]
[1780341957982,62.78,71379.37,0.01,-0.00994,1e-05,1.22269]
[1780341963015,62.78,71378.32,0.01,-0.00995,1e-05,1.22371]
[1780341968054,62.78,71377.87,0.01,-0.00995,1e-05,1.22414]
[1780341973090,62.78,71377.77,0.01,-0.00995,1e-05,1.22424]
[1780341978125,62.78,71377.62,0.01,-0.00996,1e-05,1.22438]
[1780341983161,62.78,71374.54,0.01,-0.00998,1e-05,1.22737]
[1780341988196,62.78,71375.18,0.01,-0.00998,1e-05,1.22674]
[1780341993230,62.78,71375.82,0.01,-0.00996,1e-05,1.22436]
[1780341998265,62.78,71376.32,0.01,-0.00995,1e-05,1.22388]
[1780342003301,62.78,71388.51,0.01,-0.00984,1e-05,1.21213]
[1780342008344,62.78,71387.96,0.01,-0.00985,1e-05,1.21266]
[1780342013374,62.78,71392.38,0.01,-0.00981,1e-05,1.20842]
[1780342016397,62.78,71397.26,0.01,-0.00976,1e-05,1.20376]
[1780342018410,62.78,71397.74,0.01,-0.00976,1e-05,1.2033]
[1780342023463,62.78,71402.46,0.01,-0.00972,1e-05,1.1988]
[1780342025472,62.78,71421.3,0.01,-0.00955,1e-05,1.181]
[1780342030507,62.78,71413.04,0.01,-0.00962,1e-05,1.18878]
[1780342035541,62.78,71416.17,0.01,-0.00959,1e-05,1.18583]
[1780342040577,62.78,71417.39,0.01,-0.00958,1e-05,1.18468]
[1780342045611,62.78,71415.91,0.01,-0.0096,1e-05,1.18607]
[1780342050647,62.78,71414.69,0.01,-0.00961,1e-05,1.18722]
[1780342055682,62.78,71414.69,0.01,-0.00959,1e-05,1.18549]
[1780342060716,62.78,71414.58,0.01,-0.0096,1e-05,1.1856]
[1780342065751,62.78,71414.59,0.01,-0.0096,1e-05,1.18559]
[1780342070787,62.78,71416.23,0.01,-0.00958,1e-05,1.18404]
[1780342075822,62.78,71422.63,0.01,-0.00952,1e-05,1.17803]
[1780342080856,62.78,71408.48,0.01,-0.00965,1e-05,1.19136]
[1780342085895,62.78,71399.75,0.01,-0.00973,1e-05,1.19964]
[1780342090928,62.78,71400.35,0.01,-0.00972,1e-05,1.19907]
[1780342095965,62.78,71401.53,0.01,-0.00971,1e-05,1.19795]
[1780342100999,62.78,71401.25,0.01,-0.00971,1e-05,1.19821]
[1780342106039,62.78,71408.7,0.01,-0.00965,1e-05,1.19115]
[1780342111074,62.78,71405.38,0.01,-0.00966,1e-05,1.19256]
[1780342116110,62.78,71405.57,0.01,-0.00966,1e-05,1.19238]
[1780342121145,62.78,71404.89,0.01,-0.00967,1e-05,1.19302]
[1780342126179,62.78,71406.34,0.01,-0.00966,1e-05,1.19165]
[1780342131219,62.78,71410.6,0.01,-0.00962,1e-05,1.18762]
[1780342136253,62.78,71417.67,0.01,-0.00955,1e-05,1.18096]
[1780342141288,62.78,71418.54,0.01,-0.00955,1e-05,1.18015]
[1780342146325,62.78,71420.38,0.01,-0.00953,1e-05,1.17842]
[1780342151360,62.78,71431.71,0.01,-0.00943,1e-05,1.16783]
[1780342156395,62.78,71437.71,0.01,-0.00938,1e-05,1.16226]
[1780342161430,62.78,71437.0,0.01,-0.00938,1e-05,1.16292]
[1780342166465,62.78,71438.57,0.01,-0.00937,1e-05,1.16146]
[1780342171500,62.78,71442.73,0.01,-0.00932,1e-05,1.15591]
[1780342175542,62.78,71458.88,0.01,-0.00918,1e-05,1.14108]
[1780342176549,62.78,71484.25,0.01,-0.00897,1e-05,1.11811]
[1780342178560,62.78,71507.02,0.01,-0.00878,1e-05,1.09781]
[1780342183593,62.78,71504.67,0.01,-0.0088,1e-05,1.09989]
[1780342188630,62.78,71513.38,0.01,-0.00873,1e-05,1.0922]
[1780342193665,62.78,71512.43,0.01,-0.00874,1e-05,1.09304]
[1780342198825,62.78,71526.58,0.01,-0.00862,1e-05,1.08063]
[1780342203862,62.78,71529.34,0.01,-0.0086,1e-05,1.07822]
[1780342208895,62.78,71525.67,0.01,-0.00863,1e-05,1.08142]
[1780342213929,62.78,71518.54,0.01,-0.00869,1e-05,1.08767]
[1780342218965,62.78,71516.44,0.01,-0.0087,1e-05,1.08951]
[1780342223999,62.78,71525.39,0.01,-0.00863,1e-05,1.08167]
[1780342227026,62.78,71544.08,0.01,-0.00848,1e-05,1.06544]
[1780342232061,62.78,71551.1,0.01,-0.00841,1e-05,1.0578]
[1780342237099,62.78,71554.98,0.01,-0.00838,1e-05,1.05448]
[1780342242132,62.78,71547.96,0.01,-0.00844,1e-05,1.0605]
[1780342247167,62.78,71544.85,0.01,-0.00846,1e-05,1.06318]
[1780342252204,62.78,71552.27,0.01,-0.0084,1e-05,1.0568]
[1780342257239,62.78,71559.67,0.01,-0.00834,1e-05,1.05048]
[1780342262276,62.78,71559.68,0.01,-0.00834,1e-05,1.05047]
[1780342267311,62.78,71565.2,0.01,-0.0083,1e-05,1.04577]
[1780342272345,62.78,71561.32,0.01,-0.00833,1e-05,1.04907]
[1780342277384,62.78,71559.12,0.01,-0.00835,1e-05,1.05094]
[1780342282416,62.78,71551.57,0.01,-0.00841,1e-05,1.0574]
[1780342287451,62.78,71544.6,0.01,-0.00846,1e-05,1.06339]
[1780342292486,62.78,71541.43,0.01,-0.00848,1e-05,1.06452]
[1780342298528,62.78,71547.38,0.01,-0.00843,1e-05,1.0594]
[1780342303562,62.78,71548.92,0.01,-0.00842,1e-05,1.05807]
[1780342308598,62.78,71549.6,0.01,-0.00841,1e-05,1.05749]
[1780342313634,62.78,71538.97,0.01,-0.0085,1e-05,1.06664]
[1780342318692,62.78,71526.08,0.01,-0.0086,1e-05,1.07782]
[1780342323727,62.78,71518.78,0.01,-0.00866,1e-05,1.0842]
[1780342328762,62.78,71521.59,0.01,-0.00864,1e-05,1.08174]
[1780342333796,62.78,71525.08,0.01,-0.00861,1e-05,1.07869]
[1780342338831,62.78,71524.55,0.01,-0.00861,1e-05,1.07916]
[1780342343868,62.78,71523.56,0.01,-0.00862,1e-05,1.08002]
[1780342348902,62.78,71522.4,0.01,-0.00863,1e-05,1.08103]
[1780342353939,62.78,71521.3,0.01,-0.00863,1e-05,1.08037]
[1780342358975,62.78,71520.46,0.01,-0.00863,1e-05,1.0811]
[1780342364010,62.78,71522.56,0.01,-0.00862,1e-05,1.07927]
[1780342369045,62.78,71528.01,0.01,-0.00857,1e-05,1.07452]
[1780342374080,62.78,71538.4,0.01,-0.00849,1e-05,1.06552]
[1780342377109,62.78,71559.96,0.01,-0.00832,1e-05,1.04705]
[1780342382144,62.78,71569.95,0.01,-0.00824,1e-05,1.03858]
[1780342388185,62.78,71568.56,0.01,-0.00825,1e-05,1.03975]
[1780342393222,62.78,71563.83,0.01,-0.00829,1e-05,1.04376]
[1780342398257,62.78,71558.98,0.01,-0.00833,1e-05,1.04788]
[1780342403293,62.78,71556.66,0.01,-0.00834,1e-05,1.04986]
[1780342408327,62.78,71557.01,0.01,-0.00834,1e-05,1.04956]
[1780342413362,62.78,71565.49,0.01,-0.00826,1e-05,1.04077]
[1780342418397,62.78,71564.89,0.01,-0.00827,1e-05,1.04128]
[1780342423433,62.78,71564.45,0.01,-0.00827,1e-05,1.04165]
[1780342428466,62.78,71567.34,0.01,-0.00825,1e-05,1.0392]
[1780342433503,62.78,71571.2,0.01,-0.00822,1e-05,1.03595]
[1780342439544,62.78,71570.77,0.01,-0.00822,1e-05,1.03631]
[1780342444600,62.78,71571.58,0.01,-0.00822,1e-05,1.03563]
[1780342449616,62.78,71566.57,0.01,-0.00825,1e-05,1.03986]
[1780342454651,62.78,71568.0,0.01,-0.00824,1e-05,1.03865]
[1780342459685,62.78,71566.4,0.01,-0.00826,1e-05,1.04]
[1780342464720,62.78,71573.73,0.01,-0.0082,1e-05,1.03381]
[1780342469756,62.78,71573.25,0.01,-0.0082,1e-05,1.03422]
[1780342474791,62.78,71573.21,0.01,-0.00819,1e-05,1.03268]
[1780342477811,62.78,71552.87,0.01,-0.00835,1e-05,1.04991]
[1780342482847,62.78,71552.69,0.01,-0.00835,1e-05,1.05006]
[1780342487881,62.78,71550.14,0.01,-0.00837,1e-05,1.05224]
[1780342492918,62.78,71551.53,0.01,-0.00836,1e-05,1.05105]
[1780342497951,62.78,71551.11,0.01,-0.00836,1e-05,1.05141]
[1780342502986,62.78,71552.81,0.01,-0.00835,1e-05,1.04996]
[1780342508023,62.78,71554.19,0.01,-0.00834,1e-05,1.04878]
[1780342512068,62.78,71533.88,0.01,-0.0085,1e-05,1.06621]
[1780342517106,62.78,71533.56,0.01,-0.0085,1e-05,1.06648]
[1780342522137,62.78,71537.8,0.01,-0.00847,1e-05,1.06283]
[1780342527174,62.78,71538.56,0.01,-0.00846,1e-05,1.06217]
[1780342532212,62.78,71535.52,0.01,-0.00847,1e-05,1.06318]
[1780342537244,62.78,71528.75,0.01,-0.00853,1e-05,1.06903]
[1780342542279,62.78,71530.01,0.01,-0.00852,1e-05,1.06794]
[1780342547314,62.78,71535.65,0.01,-0.00847,1e-05,1.06307]
[1780342552350,62.78,71535.93,0.01,-0.00847,1e-05,1.06283]
[1780342557384,62.78,71535.89,0.01,-0.00847,1e-05,1.06286]
[1780342562419,62.78,71533.33,0.01,-0.00849,1e-05,1.06507]
[1780342567454,62.78,71526.3,0.01,-0.00855,1e-05,1.07116]
[1780342572958,62.78,71519.84,0.01,-0.0086,1e-05,1.07677]
[1780342578534,62.78,71530.06,0.01,-0.00852,1e-05,1.0679]
[1780342583570,62.78,71527.99,0.01,-0.00853,1e-05,1.06969]
[1780342588604,62.78,71527.02,0.01,-0.00854,1e-05,1.07053]
[1780342593640,62.78,71525.95,0.01,-0.00854,1e-05,1.06985]
[1780342598675,62.78,71522.91,0.01,-0.00856,1e-05,1.07248]
[1780342603713,62.78,71525.07,0.01,-0.00855,1e-05,1.07061]
[1780342606742,62.78,71547.91,0.01,-0.00836,1e-05,1.05095]
[1780342611776,62.78,71547.95,0.01,-0.00836,1e-05,1.05092]
[1780342616812,62.78,71543.56,0.01,-0.0084,1e-05,1.05467]
[1780342621847,62.78,71541.22,0.01,-0.00842,1e-05,1.05668]
[1780342626881,62.78,71535.45,0.01,-0.00846,1e-05,1.06164]
[1780342631916,62.78,71526.98,0.01,-0.00853,1e-05,1.06895]
[1780342636951,62.78,71529.0,0.01,-0.00851,1e-05,1.0672]
[1780342641987,62.78,71529.18,0.01,-0.00851,1e-05,1.06705]
[1780342647021,62.78,71530.99,0.01,-0.0085,1e-05,1.06548]
[1780342652057,62.78,71527.93,0.01,-0.00851,1e-05,1.06652]
[1780342657091,62.78,71512.13,0.01,-0.00864,1e-05,1.08025]
[1780342662127,62.78,71512.59,0.01,-0.00863,1e-05,1.07985]
[1780342667164,62.78,71499.81,0.01,-0.00874,1e-05,1.09107]
[1780342672197,62.78,71484.38,0.01,-0.00886,1e-05,1.10474]
[1780342677234,62.78,71470.9,0.01,-0.00898,1e-05,1.1168]
[1780342682269,62.78,71484.75,0.01,-0.00886,1e-05,1.10441]
[1780342687305,62.78,71495.31,0.01,-0.00877,1e-05,1.09504]
[1780342692340,62.78,71491.99,0.01,-0.0088,1e-05,1.09798]
[1780342697375,62.78,71503.84,0.01,-0.0087,1e-05,1.08752]
[1780342702410,62.78,71497.06,0.01,-0.00876,1e-05,1.09349]
[1780342708456,62.78,71494.73,0.01,-0.00878,1e-05,1.09555]
[1780342713492,62.78,71492.98,0.01,-0.00878,1e-05,1.09546]
[1780342718527,62.78,71496.77,0.01,-0.00875,1e-05,1.09211]
[1780342723562,62.78,71498.21,0.01,-0.00874,1e-05,1.09084]
[1780342728596,62.78,71497.96,0.01,-0.00874,1e-05,1.09106]
[1780342733632,62.78,71493.07,0.01,-0.00878,1e-05,1.09538]
[1780342739121,62.78,71490.42,0.01,-0.0088,1e-05,1.09772]
[1780342744708,62.78,71497.79,0.01,-0.00874,1e-05,1.09121]
[1780342749745,62.78,71496.4,0.01,-0.00875,1e-05,1.09244]
[1780342754779,62.78,71494.6,0.01,-0.00877,1e-05,1.09403]
[1780342759814,62.78,71491.76,0.01,-0.00879,1e-05,1.09654]
[1780342764856,62.78,71516.23,0.01,-0.00859,1e-05,1.07505]
[1780342769894,62.78,71520.25,0.01,-0.00856,1e-05,1.07156]
[1780342774929,62.78,71519.54,0.01,-0.00855,1e-05,1.07056]
[1780342779964,62.78,71520.05,0.01,-0.00855,1e-05,1.07011]
[1780342785001,62.78,71532.14,0.01,-0.00845,1e-05,1.05967]
[1780342790033,62.78,71543.88,0.01,-0.00836,1e-05,1.0496]
[1780342795067,62.78,71550.95,0.01,-0.0083,1e-05,1.04358]
[1780342800107,62.78,71547.3,0.01,-0.00833,1e-05,1.04669]
[1780342805141,62.78,71553.32,0.01,-0.00828,1e-05,1.04157]
[1780342810176,62.78,71549.91,0.01,-0.00831,1e-05,1.04447]
[1780342812190,62.78,71519.94,0.01,-0.00855,1e-05,1.07021]
[1780342817227,62.78,71503.6,0.01,-0.00868,1e-05,1.08446]
[1780342822267,62.78,71488.85,0.01,-0.0088,1e-05,1.09747]
[1780342827296,62.78,71485.17,0.01,-0.00883,1e-05,1.10073]
[1780342832333,62.78,71478.21,0.01,-0.00888,1e-05,1.10527]
[1780342837369,62.78,71476.82,0.01,-0.00889,1e-05,1.10651]
[1780342841394,62.78,71458.02,0.01,-0.00905,1e-05,1.1234]
[1780342846430,62.78,71450.75,0.01,-0.00911,1e-05,1.12998]
[1780342851469,62.78,71453.8,0.01,-0.00908,1e-05,1.12722]
[1780342856501,62.78,71459.91,0.01,-0.00903,1e-05,1.12169]
[1780342861541,62.78,71468.73,0.01,-0.00896,1e-05,1.11375]
[1780342866571,62.78,71470.86,0.01,-0.00894,1e-05,1.11184]
[1780342871606,62.78,71470.73,0.01,-0.00894,1e-05,1.11196]
[1780342876642,62.78,71468.64,0.01,-0.00896,1e-05,1.11383]
[1780342881676,62.78,71467.31,0.01,-0.00897,1e-05,1.11503]
[1780342886712,62.78,71469.8,0.01,-0.00895,1e-05,1.11279]
[1780342891746,62.78,71468.54,0.01,-0.00895,1e-05,1.11226]
[1780342896782,62.78,71471.24,0.01,-0.00892,1e-05,1.10984]
[1780342901818,62.78,71454.49,0.01,-0.00906,1e-05,1.12491]
[1780342906853,62.78,71457.72,0.01,-0.00904,1e-05,1.12199]
[1780342911888,62.78,71453.01,0.01,-0.00908,1e-05,1.12625]
[1780342916924,62.78,71458.75,0.01,-0.00903,1e-05,1.12106]
[1780342921957,62.78,71460.17,0.01,-0.00902,1e-05,1.11978]
[1780342926993,62.78,71469.69,0.01,-0.00894,1e-05,1.11123]
[1780342932027,62.78,71467.05,0.01,-0.00896,1e-05,1.1136]
[1780342937062,62.78,71459.23,0.01,-0.00902,1e-05,1.12063]
[1780342942098,62.78,71459.99,0.01,-0.00902,1e-05,1.11995]
[1780342947133,62.78,71459.98,0.01,-0.00902,1e-05,1.11996]
[1780342952169,62.78,71454.17,0.01,-0.00905,1e-05,1.12353]
[1780342957205,62.78,71454.22,0.01,-0.00905,1e-05,1.12348]
[1780342962241,62.78,71455.04,0.01,-0.00905,1e-05,1.12274]
[1780342967274,62.78,71455.67,0.01,-0.00904,1e-05,1.12217]
[1780342972310,62.78,71461.08,0.01,-0.00899,1e-05,1.1173]
[1780342977345,62.78,71456.38,0.01,-0.00903,1e-05,1.12153]
[1780342982380,62.78,71459.63,0.01,-0.00901,1e-05,1.1186]
[1780342988421,62.78,71461.26,0.01,-0.00899,1e-05,1.11713]
[1780342993457,62.78,71464.29,0.01,-0.00897,1e-05,1.11441]
[1780342998491,62.78,71466.49,0.01,-0.00895,1e-05,1.11244]
[1780343003526,62.78,71466.48,0.01,-0.00895,1e-05,1.11244]
[1780343008579,62.78,71465.99,0.01,-0.00895,1e-05,1.11288]
[1780343013613,62.78,71462.8,0.01,-0.00897,1e-05,1.11408]
[1780343018649,62.78,71461.09,0.01,-0.00898,1e-05,1.11562]
[1780343023683,62.78,71461.26,0.01,-0.00898,1e-05,1.11547]
[1780343028718,62.78,71461.57,0.01,-0.00898,1e-05,1.11519]
[1780343033757,62.78,71451.18,0.01,-0.00907,1e-05,1.12456]
[1780343038793,62.78,71468.92,0.01,-0.00892,1e-05,1.1086]
[1780343043827,62.78,71473.83,0.01,-0.00888,1e-05,1.10421]
[1780343048862,62.78,71480.65,0.01,-0.00882,1e-05,1.09815]
[1780343053897,62.78,71487.4,0.01,-0.00876,1e-05,1.09217]
[1780343056918,62.78,71509.77,0.01,-0.00858,1e-05,1.07256]
[1780343061953,62.78,71509.92,0.01,-0.00858,1e-05,1.07243]
[1780343066988,62.78,71507.97,0.01,-0.0086,1e-05,1.07413]
[1780343072031,62.78,71502.28,0.01,-0.00863,1e-05,1.07747]
[1780343076056,62.78,71520.29,0.01,-0.00848,1e-05,1.06183]
[1780343080090,62.78,71548.81,0.01,-0.00826,1e-05,1.03746]
[1780343087143,62.78,71550.42,0.01,-0.00825,1e-05,1.0361]
[1780343092172,62.78,71559.59,0.01,-0.00817,1e-05,1.02837]
[1780343097207,62.78,71560.03,0.01,-0.00817,1e-05,1.028]
[1780343102252,62.78,71548.22,0.01,-0.00826,1e-05,1.03796]
[1780343107284,62.78,71530.26,0.01,-0.0084,1e-05,1.05326]
[1780343112319,62.78,71526.58,0.01,-0.00843,1e-05,1.05642]
[1780343117354,62.78,71514.96,0.01,-0.00853,1e-05,1.06644]
[1780343122388,62.78,71507.96,0.01,-0.00858,1e-05,1.07252]
[1780343127424,62.78,71501.4,0.01,-0.00864,1e-05,1.07824]
[1780343132457,62.78,71500.22,0.01,-0.00863,1e-05,1.07764]
[1780343137494,62.78,71493.72,0.01,-0.00869,1e-05,1.08333]
[1780343142529,62.78,71492.83,0.01,-0.00869,1e-05,1.08411]
[1780343147566,62.78,71491.5,0.01,-0.0087,1e-05,1.08528]
[1780343152606,62.78,71485.45,0.01,-0.00875,1e-05,1.09061]
[1780343157642,62.78,71485.18,0.01,-0.00876,1e-05,1.09085]
[1780343162676,62.78,71484.44,0.01,-0.00876,1e-05,1.0915]
[1780343167713,62.78,71468.89,0.01,-0.00889,1e-05,1.10531]
[1780343172747,62.78,71460.51,0.01,-0.00896,1e-05,1.11281]
[1780343177783,62.78,71473.29,0.01,-0.00885,1e-05,1.10139]
[1780343182816,62.78,71476.99,0.01,-0.00882,1e-05,1.0981]
[1780343187852,62.78,71477.9,0.01,-0.00882,1e-05,1.09729]
[1780343192892,62.78,71471.93,0.01,-0.00885,1e-05,1.10094]
[1780343197927,62.78,71476.88,0.01,-0.00881,1e-05,1.09654]
[1780343202962,62.78,71480.71,0.01,-0.00878,1e-05,1.09315]
[1780343207997,62.78,71482.25,0.01,-0.00877,1e-05,1.09179]
[1780343213033,62.78,71476.12,0.01,-0.00882,1e-05,1.09722]
[1780343217062,62.78,71451.6,0.01,-0.00902,1e-05,1.11915]
[1780343222097,62.78,71454.35,0.01,-0.009,1e-05,1.11668]
[1780343227132,62.78,71459.54,0.01,-0.00896,1e-05,1.11201]
[1780343232636,62.78,71447.23,0.01,-0.00906,1e-05,1.1231]
[1780343238208,62.78,71445.92,0.01,-0.00907,1e-05,1.12429]
[1780343243243,62.78,71441.6,0.01,-0.00911,1e-05,1.1282]
[1780343248279,62.78,71449.53,0.01,-0.00904,1e-05,1.12102]
[1780343253314,62.78,71447.07,0.01,-0.00905,1e-05,1.12157]
[1780343258348,62.78,71449.93,0.01,-0.00902,1e-05,1.11899]
[1780343263386,62.78,71452.49,0.01,-0.009,1e-05,1.11668]
[1780343268419,62.78,71450.95,0.01,-0.00902,1e-05,1.11807]
[1780343273454,62.78,71449.6,0.01,-0.00903,1e-05,1.11928]
[1780343278489,62.78,71449.7,0.01,-0.00903,1e-05,1.11919]
[1780343283523,62.78,71449.01,0.01,-0.00903,1e-05,1.11982]
[1780343288559,62.78,71449.7,0.01,-0.00903,1e-05,1.11919]
[1780343293593,62.78,71448.22,0.01,-0.00904,1e-05,1.12053]
[1780343298628,62.78,71442.95,0.01,-0.00908,1e-05,1.1253]
[1780343303666,62.78,71436.87,0.01,-0.00913,1e-05,1.13082]
[1780343308701,62.78,71435.86,0.01,-0.00914,1e-05,1.13174]
[1780343313739,62.78,71437.39,0.01,-0.00912,1e-05,1.12866]
[1780343318772,62.78,71441.06,0.01,-0.00909,1e-05,1.12533]
[1780343323807,62.78,71456.0,0.01,-0.00896,1e-05,1.11186]
[1780343328845,62.78,71467.06,0.01,-0.00887,1e-05,1.10197]
[1780343333881,62.78,71455.14,0.01,-0.00897,1e-05,1.11263]
[1780343339922,62.78,71455.54,0.01,-0.00896,1e-05,1.11227]
[1780343344959,62.78,71466.44,0.01,-0.00887,1e-05,1.10252]
[1780343349993,62.78,71463.93,0.01,-0.00889,1e-05,1.10476]
[1780343355029,62.78,71456.15,0.01,-0.00896,1e-05,1.11172]
[1780343360062,62.78,71441.28,0.01,-0.00908,1e-05,1.12513]
[1780343365098,62.78,71441.35,0.01,-0.00908,1e-05,1.12507]
[1780343370138,62.78,71440.64,0.01,-0.00909,1e-05,1.12571]
[1780343375176,62.78,71440.55,0.01,-0.00908,1e-05,1.12411]
[1780343380208,62.78,71439.19,0.01,-0.00909,1e-05,1.12535]
[1780343385242,62.78,71429.9,0.01,-0.00917,1e-05,1.13379]
[1780343390278,62.78,71433.83,0.01,-0.00913,1e-05,1.13021]
[1780343395312,62.78,71434.62,0.01,-0.00913,1e-05,1.12949]
[1780343400358,62.78,71433.62,0.01,-0.00914,1e-05,1.1304]
[1780343405388,62.78,71436.85,0.01,-0.00911,1e-05,1.12747]
[1780343410422,62.78,71437.33,0.01,-0.0091,1e-05,1.12703]
[1780343415457,62.78,71432.69,0.01,-0.00914,1e-05,1.13125]
[1780343420493,62.78,71436.16,0.01,-0.00911,1e-05,1.1281]
[1780343425528,62.78,71435.93,0.01,-0.00912,1e-05,1.1283]
[1780343430563,62.78,71442.7,0.01,-0.00906,1e-05,1.12217]
[1780343435599,62.78,71445.02,0.01,-0.00903,1e-05,1.11839]
[1780343440634,62.78,71444.89,0.01,-0.00903,1e-05,1.11851]
[1780343445670,62.78,71451.19,0.01,-0.00897,1e-05,1.11284]
[1780343450704,62.78,71448.31,0.01,-0.009,1e-05,1.11543]
[1780343455741,62.78,71457.93,0.01,-0.00892,1e-05,1.1068]
[1780343460781,62.78,71466.22,0.01,-0.00885,1e-05,1.0994]
[1780343465820,62.78,71476.95,0.01,-0.00876,1e-05,1.08989]
[1780343470855,62.78,71476.94,0.01,-0.00876,1e-05,1.0899]
[1780343475890,62.78,71469.42,0.01,-0.00882,1e-05,1.09656]
[1780343480925,62.78,71470.89,0.01,-0.00881,1e-05,1.09526]
[1780343485960,62.78,71469.21,0.01,-0.00882,1e-05,1.09675]
[1780343490996,62.78,71469.83,0.01,-0.00882,1e-05,1.0962]
[1780343497039,62.78,71470.32,0.01,-0.0088,1e-05,1.09411]
[1780343502072,62.78,71470.47,0.01,-0.0088,1e-05,1.09398]
[1780343507109,62.78,71482.55,0.01,-0.0087,1e-05,1.08332]
[1780343511136,62.78,71501.22,0.01,-0.00855,1e-05,1.06702]
[1780343516173,62.78,71495.22,0.01,-0.0086,1e-05,1.07223]
[1780343521206,62.78,71492.53,0.01,-0.00862,1e-05,1.07458]
[1780343526240,62.78,71488.0,0.01,-0.00866,1e-05,1.07854]
[1780343531279,62.78,71483.55,0.01,-0.00869,1e-05,1.08244]
[1780343536313,62.78,71481.76,0.01,-0.00871,1e-05,1.08401]
[1780343541347,62.78,71483.71,0.01,-0.00869,1e-05,1.0823]
[1780343546383,62.78,71484.7,0.01,-0.00868,1e-05,1.08143]
[1780343551418,62.78,71483.95,0.01,-0.00868,1e-05,1.08045]
[1780343556453,62.78,71484.21,0.01,-0.00867,1e-05,1.08022]
[1780343561487,62.78,71484.29,0.01,-0.00867,1e-05,1.08015]
[1780343566523,62.78,71474.02,0.01,-0.00876,1e-05,1.08919]
[1780343571558,62.78,71468.29,0.01,-0.00881,1e-05,1.09426]
[1780343576592,62.78,71467.45,0.01,-0.00881,1e-05,1.095]
[1780343581627,62.78,71457.12,0.01,-0.0089,1e-05,1.1042]
[1780343586664,62.78,71459.51,0.01,-0.00888,1e-05,1.10206]
[1780343591697,62.78,71462.23,0.01,-0.00886,1e-05,1.09964]
[1780343596733,62.78,71463.04,0.01,-0.00885,1e-05,1.09892]
[1780343601767,62.78,71463.84,0.01,-0.00884,1e-05,1.09821]
[1780343606802,62.78,71464.84,0.01,-0.00883,1e-05,1.09732]
[1780343611838,62.78,71462.93,0.01,-0.00884,1e-05,1.09736]
[1780343616873,62.78,71459.35,0.01,-0.00887,1e-05,1.10055]
[1780343621907,62.78,71458.81,0.01,-0.00887,1e-05,1.10103]
[1780343627950,62.78,71450.23,0.01,-0.00894,1e-05,1.1087]
[1780343632984,62.78,71450.99,0.01,-0.00894,1e-05,1.10802]
[1780343638020,62.78,71450.55,0.01,-0.00894,1e-05,1.10841]
[1780343643055,62.78,71449.57,0.01,-0.00895,1e-05,1.10929]
[1780343648090,62.78,71448.67,0.01,-0.00896,1e-05,1.1101]
[1780343653127,62.78,71450.35,0.01,-0.00894,1e-05,1.10859]
[1780343658161,62.78,71452.42,0.01,-0.00892,1e-05,1.10674]
[1780343663195,62.78,71453.02,0.01,-0.00892,1e-05,1.1062]
[1780343668230,62.78,71451.72,0.01,-0.00893,1e-05,1.10736]
[1780343673266,62.78,71450.27,0.01,-0.00893,1e-05,1.107]
[1780343678304,62.78,71459.95,0.01,-0.00885,1e-05,1.09836]
[1780343683336,62.78,71472.92,0.01,-0.00874,1e-05,1.08687]
[1780343686358,62.78,71454.99,0.01,-0.00889,1e-05,1.10278]
[1780343691392,62.78,71448.2,0.01,-0.00895,1e-05,1.10885]
[1780343696429,62.78,71449.51,0.01,-0.00894,1e-05,1.10768]
[1780343701463,62.78,71450.8,0.01,-0.00893,1e-05,1.10652]
[1780343706500,62.78,71454.18,0.01,-0.0089,1e-05,1.1035]
[1780343712542,62.78,71446.85,0.01,-0.00896,1e-05,1.11006]
[1780343717576,62.78,71454.27,0.01,-0.0089,1e-05,1.10342]
[1780343722612,62.78,71454.95,0.01,-0.00889,1e-05,1.10281]
[1780343727646,62.78,71457.99,0.01,-0.00887,1e-05,1.1001]
[1780343732681,62.78,71461.5,0.01,-0.00882,1e-05,1.09532]
[1780343737718,62.78,71462.52,0.01,-0.00881,1e-05,1.09442]
[1780343742755,62.78,71463.11,0.01,-0.00881,1e-05,1.0939]
[1780343747787,62.78,71462.97,0.01,-0.00881,1e-05,1.09402]
[1780343752821,62.78,71452.43,0.01,-0.0089,1e-05,1.1034]
[1780343757857,62.78,71453.22,0.01,-0.00889,1e-05,1.10269]
[1780343762892,62.78,71452.86,0.01,-0.0089,1e-05,1.10302]
[1780343766925,62.78,71433.89,0.01,-0.00905,1e-05,1.12006]
[1780343771960,62.78,71428.37,0.01,-0.0091,1e-05,1.12506]
[1780343776995,62.78,71446.14,0.01,-0.00895,1e-05,1.10903]
[1780343783036,62.78,71451.08,0.01,-0.00891,1e-05,1.10461]
[1780343788072,62.78,71451.98,0.01,-0.0089,1e-05,1.1038]
[1780343793107,62.78,71456.72,0.01,-0.00885,1e-05,1.09792]
[1780343798141,62.78,71462.66,0.01,-0.0088,1e-05,1.09264]
[1780343803176,62.78,71461.4,0.01,-0.00881,1e-05,1.09376]
[1780343808212,62.78,71460.88,0.01,-0.00882,1e-05,1.09422]
[1780343813246,62.78,71459.99,0.01,-0.00882,1e-05,1.09501]
[1780343818281,62.78,71456.21,0.01,-0.00885,1e-05,1.09837]
[1780343823317,62.78,71461.75,0.01,-0.00881,1e-05,1.09345]
[1780343828353,62.78,71463.53,0.01,-0.00879,1e-05,1.09187]
[1780343833386,62.78,71462.63,0.01,-0.0088,1e-05,1.09267]
[1780343838421,62.78,71462.03,0.01,-0.00881,1e-05,1.0932]
[1780343843457,62.78,71462.8,0.01,-0.0088,1e-05,1.09252]
[1780343848491,62.78,71463.93,0.01,-0.00879,1e-05,1.09152]
[1780343853527,62.78,71465.87,0.01,-0.00876,1e-05,1.08815]
[1780343858562,62.78,71466.84,0.01,-0.00875,1e-05,1.0873]
[1780343863597,62.78,71467.17,0.01,-0.00875,1e-05,1.08701]
[1780343868634,62.78,71466.15,0.01,-0.00876,1e-05,1.08791]
[1780343874675,62.78,71465.81,0.01,-0.00876,1e-05,1.08821]
[1780343879710,62.78,71470.36,0.01,-0.00872,1e-05,1.08419]
[1780343884746,62.78,71478.97,0.01,-0.00865,1e-05,1.07664]
[1780343889781,62.78,71479.13,0.01,-0.00865,1e-05,1.0765]
[1780343894815,62.78,71479.34,0.01,-0.00865,1e-05,1.07631]
[1780343899852,62.78,71479.9,0.01,-0.00865,1e-05,1.07582]
[1780343904887,62.78,71479.27,0.01,-0.00865,1e-05,1.07637]
[1780343909925,62.78,71478.59,0.01,-0.00866,1e-05,1.07697]
[1780343914962,62.78,71473.59,0.01,-0.00869,1e-05,1.07971]
[1780343919995,62.78,71468.99,0.01,-0.00872,1e-05,1.08376]
[1780343925029,62.78,71468.61,0.01,-0.00873,1e-05,1.08409]
[1780343930066,62.78,71468.65,0.01,-0.00873,1e-05,1.08406]
[1780343935099,62.78,71457.71,0.01,-0.00882,1e-05,1.09373]
[1780343940134,62.78,71457.07,0.01,-0.00882,1e-05,1.09429]
[1780343944164,62.78,71476.95,0.01,-0.00866,1e-05,1.07677]
[1780343949203,62.78,71487.56,0.01,-0.00857,1e-05,1.06751]
[1780343954238,62.78,71483.28,0.01,-0.00861,1e-05,1.07124]
[1780343959273,62.78,71478.36,0.01,-0.00865,1e-05,1.07553]
[1780343964308,62.78,71478.82,0.01,-0.00864,1e-05,1.07513]
[1780343969344,62.78,71481.82,0.01,-0.00862,1e-05,1.07251]
[1780343974379,62.78,71491.58,0.01,-0.00853,1e-05,1.0624]
[1780343979413,62.78,71495.15,0.01,-0.0085,1e-05,1.05931]
[1780343984449,62.78,71503.44,0.01,-0.00843,1e-05,1.05217]
[1780343989483,62.78,71506.53,0.01,-0.00841,1e-05,1.04952]
[1780343994518,62.78,71493.08,0.01,-0.00851,1e-05,1.0611]
[1780343999552,62.78,71507.23,0.01,-0.0084,1e-05,1.04892]
[1780344004597,62.78,71502.27,0.01,-0.00844,1e-05,1.05317]
[1780344009624,62.78,71505.98,0.01,-0.00841,1e-05,1.04999]
[1780344014658,62.78,71502.0,0.01,-0.00844,1e-05,1.05341]
[1780344019693,62.78,71496.02,0.01,-0.00849,1e-05,1.05856]
[1780344024727,62.78,71495.09,0.01,-0.0085,1e-05,1.05936]
[1780344029763,62.78,71492.88,0.01,-0.00852,1e-05,1.06127]
[1780344034803,62.78,71490.76,0.01,-0.00852,1e-05,1.06149]
[1780344039841,62.78,71487.02,0.01,-0.00855,1e-05,1.06473]
[1780344044873,62.78,71485.82,0.01,-0.00856,1e-05,1.06577]
[1780344050915,62.78,71486.33,0.01,-0.00856,1e-05,1.06533]
[1780344057964,62.78,71484.98,0.01,-0.00857,1e-05,1.0665]
[1780344065015,62.78,71482.66,0.01,-0.00859,1e-05,1.06852]
[1780344070053,62.78,71467.29,0.01,-0.00871,1e-05,1.08197]
[1780344075087,62.78,71465.14,0.01,-0.00873,1e-05,1.08386]
[1780344080121,62.78,71453.27,0.01,-0.00883,1e-05,1.09436]
[1780344085155,62.78,71450.08,0.01,-0.00885,1e-05,1.09719]
[1780344090190,62.78,71444.78,0.01,-0.0089,1e-05,1.10192]
[1780344095226,62.78,71432.86,0.01,-0.00899,1e-05,1.11093]
[1780344100261,62.78,71427.71,0.01,-0.00903,1e-05,1.11557]
[1780344105296,62.78,71435.25,0.01,-0.00896,1e-05,1.10878]
[1780344110330,62.78,71438.91,0.01,-0.00893,1e-05,1.1055]
[1780344115365,62.78,71441.95,0.01,-0.00891,1e-05,1.10278]
[1780344120400,62.78,71441.29,0.01,-0.00891,1e-05,1.10337]
[1780344125435,62.78,71438.98,0.01,-0.00893,1e-05,1.10544]
[1780344130472,62.78,71440.51,0.01,-0.00892,1e-05,1.10407]
[1780344135506,62.78,71440.93,0.01,-0.00892,1e-05,1.10369]
[1780344141547,62.78,71441.55,0.01,-0.00891,1e-05,1.10314]
[1780344146583,62.78,71431.67,0.01,-0.009,1e-05,1.112]
[1780344151622,62.78,71434.72,0.01,-0.00896,1e-05,1.10759]
[1780344156654,62.78,71434.57,0.01,-0.00896,1e-05,1.10772]
[1780344161689,62.78,71438.91,0.01,-0.00892,1e-05,1.10383]
[1780344166725,62.78,71444.33,0.01,-0.00888,1e-05,1.09899]
[1780344172769,62.78,71447.64,0.01,-0.00885,1e-05,1.09604]
[1780344177809,62.78,71445.85,0.01,-0.00886,1e-05,1.09764]
[1780344182844,62.78,71455.41,0.01,-0.00878,1e-05,1.08915]
[1780344187879,62.78,71456.54,0.01,-0.00877,1e-05,1.08815]
[1780344192913,62.78,71458.49,0.01,-0.00876,1e-05,1.08643]
[1780344197953,62.78,71463.22,0.01,-0.00872,1e-05,1.08226]
[1780344202985,62.78,71457.02,0.01,-0.00877,1e-05,1.08773]
[1780344208020,62.78,71457.11,0.01,-0.00877,1e-05,1.08765]
[1780344213055,62.78,71455.66,0.01,-0.00877,1e-05,1.08728]
[1780344218089,62.78,71457.77,0.01,-0.00875,1e-05,1.08541]
[1780344223125,62.78,71457.81,0.01,-0.00875,1e-05,1.08538]
[1780344228160,62.78,71459.67,0.01,-0.00874,1e-05,1.08374]
[1780344233198,62.78,71466.78,0.01,-0.00868,1e-05,1.07749]
[1780344240247,62.78,71474.09,0.01,-0.00862,1e-05,1.07109]
[1780344245829,62.78,71471.86,0.01,-0.00864,1e-05,1.07304]
[1780344251326,62.78,71471.65,0.01,-0.00864,1e-05,1.07322]
[1780344256361,62.78,71470.85,0.01,-0.00864,1e-05,1.07392]
[1780344261400,62.78,71457.29,0.01,-0.00876,1e-05,1.08584]
[1780344266438,62.78,71455.4,0.01,-0.00877,1e-05,1.08751]
[1780344271475,62.78,71449.92,0.01,-0.0088,1e-05,1.09071]
[1780344276529,62.78,71445.27,0.01,-0.00884,1e-05,1.09483]
[1780344282571,62.78,71444.41,0.01,-0.00885,1e-05,1.0956]
[1780344287606,62.78,71441.69,0.01,-0.00887,1e-05,1.09802]
[1780344292640,62.78,71442.98,0.01,-0.00886,1e-05,1.09687]
[1780344297675,62.78,71443.84,0.01,-0.00885,1e-05,1.0961]
[1780344302710,62.78,71444.6,0.01,-0.00885,1e-05,1.09543]
[1780344308751,62.78,71453.07,0.01,-0.00878,1e-05,1.08792]
[1780344316328,62.78,71452.61,0.01,-0.00878,1e-05,1.08832]
[1780344321842,62.78,71451.53,0.01,-0.00879,1e-05,1.08928]
[1780344326883,62.78,71448.67,0.01,-0.00881,1e-05,1.09181]
[1780344332920,62.78,71435.54,0.01,-0.00891,1e-05,1.10184]
[1780344337955,62.78,71432.46,0.01,-0.00894,1e-05,1.1046]
[1780344342990,62.78,71435.82,0.01,-0.00891,1e-05,1.10159]
[1780344348026,62.78,71437.2,0.01,-0.0089,1e-05,1.10036]
[1780344353067,62.78,71443.23,0.01,-0.00885,1e-05,1.09499]
[1780344358099,62.78,71445.89,0.01,-0.00882,1e-05,1.09262]
[1780344365149,62.78,71449.73,0.01,-0.00879,1e-05,1.08922]
[1780344370184,62.78,71449.48,0.01,-0.00879,1e-05,1.08944]
[1780344375219,62.78,71448.65,0.01,-0.0088,1e-05,1.09018]
[1780344380254,62.78,71448.55,0.01,-0.0088,1e-05,1.09026]
[1780344385289,62.78,71449.52,0.01,-0.00879,1e-05,1.08941]
[1780344390326,62.78,71461.21,0.01,-0.0087,1e-05,1.07909]
[1780344395359,62.78,71462.31,0.01,-0.00868,1e-05,1.07649]
[1780344400394,62.78,71473.71,0.01,-0.00858,1e-05,1.06653]
[1780344405429,62.78,71475.96,0.01,-0.00856,1e-05,1.06457]
[1780344410465,62.78,71473.06,0.01,-0.00859,1e-05,1.06709]
[1780344415501,62.78,71469.35,0.01,-0.00862,1e-05,1.07033]
[1780344420535,62.78,71466.03,0.01,-0.00864,1e-05,1.07323]
[1780344425571,62.78,71461.88,0.01,-0.00868,1e-05,1.07686]
[1780344430605,62.78,71456.65,0.01,-0.00872,1e-05,1.08146]
[1780344435641,62.78,71450.16,0.01,-0.00878,1e-05,1.08719]
[1780344440676,62.78,71448.97,0.01,-0.00879,1e-05,1.08824]
[1780344445710,62.78,71449.76,0.01,-0.00878,1e-05,1.08754]
[1780344451753,62.78,71449.04,0.01,-0.00877,1e-05,1.08652]
[1780344457311,62.78,71449.13,0.01,-0.00877,1e-05,1.08644]
[1780344463839,62.78,71448.6,0.01,-0.00878,1e-05,1.08691]
[1780344471894,62.78,71447.76,0.01,-0.00878,1e-05,1.08766]
[1780344476930,62.78,71448.81,0.01,-0.00877,1e-05,1.08673]
[1780344481965,62.78,71452.7,0.01,-0.00874,1e-05,1.08329]
[1780344487000,62.78,71454.35,0.01,-0.00873,1e-05,1.08184]
[1780344491035,62.78,71474.17,0.01,-0.00857,1e-05,1.0645]
[1780344497591,62.78,71473.13,0.01,-0.00857,1e-05,1.0654]
[1780344504124,62.78,71474.51,0.01,-0.00856,1e-05,1.0642]
[1780344509158,62.78,71474.11,0.01,-0.00857,1e-05,1.06455]
[1780344514194,62.78,71469.42,0.01,-0.00859,1e-05,1.067]
[1780344519229,62.78,71467.07,0.01,-0.00861,1e-05,1.06905]
[1780344525271,62.78,71469.31,0.01,-0.00859,1e-05,1.06709]
[1780344531313,62.78,71468.53,0.01,-0.0086,1e-05,1.06777]
[1780344536349,62.78,71469.37,0.01,-0.00859,1e-05,1.06704]
[1780344541383,62.78,71469.77,0.01,-0.00859,1e-05,1.06669]
[1780344546419,62.78,71470.17,0.01,-0.00859,1e-05,1.06635]
[1780344551460,62.78,71457.86,0.01,-0.00869,1e-05,1.07711]
[1780344556489,62.78,71451.31,0.01,-0.00874,1e-05,1.08287]
[1780344561524,62.78,71451.07,0.01,-0.00874,1e-05,1.08308]
[1780344566558,62.78,71450.95,0.01,-0.00874,1e-05,1.08319]
[1780344572601,62.78,71450.07,0.01,-0.00874,1e-05,1.08231]
[1780344578156,62.78,71451.4,0.01,-0.00873,1e-05,1.08114]
[1780344583678,62.78,71450.33,0.01,-0.00874,1e-05,1.08208]
[1780344588712,62.78,71450.47,0.01,-0.00873,1e-05,1.08196]
[1780344594755,62.78,71450.05,0.01,-0.00874,1e-05,1.08233]
[1780344600798,62.78,71448.97,0.01,-0.00875,1e-05,1.08328]
[1780344605833,62.78,71448.68,0.01,-0.00875,1e-05,1.08354]
[1780344610867,62.78,71444.4,0.01,-0.00878,1e-05,1.08732]
[1780344615903,62.78,71445.87,0.01,-0.00877,1e-05,1.08602]
[1780344620938,62.78,71447.67,0.01,-0.00876,1e-05,1.08443]
[1780344625973,62.78,71449.28,0.01,-0.00874,1e-05,1.08301]
[1780344631007,62.78,71449.89,0.01,-0.00873,1e-05,1.08082]
[1780344636044,62.78,71445.84,0.01,-0.00876,1e-05,1.08439]
[1780344643092,62.78,71446.18,0.01,-0.00876,1e-05,1.08409]
[1780344648130,62.78,71447.74,0.01,-0.00874,1e-05,1.08272]
[1780344653164,62.78,71436.83,0.01,-0.00883,1e-05,1.09237]
[1780344658196,62.78,71438.53,0.01,-0.00882,1e-05,1.09086]
[1780344663231,62.78,71439.69,0.01,-0.00881,1e-05,1.08984]
[1780344668268,62.78,71446.76,0.01,-0.00875,1e-05,1.08358]
[1780344673302,62.78,71450.61,0.01,-0.00872,1e-05,1.08019]
[1780344679344,62.78,71450.28,0.01,-0.00872,1e-05,1.08048]
[1780344684380,62.78,71449.19,0.01,-0.00873,1e-05,1.08144]
[1780344689414,62.78,71450.27,0.01,-0.00872,1e-05,1.08049]
[1780344694449,62.78,71450.85,0.01,-0.00871,1e-05,1.07833]
[1780344699489,62.78,71450.53,0.01,-0.00871,1e-05,1.07861]
[1780344705532,62.78,71449.45,0.01,-0.00872,1e-05,1.07956]
[1780344713587,62.78,71451.99,0.01,-0.0087,1e-05,1.07733]
[1780344718622,62.78,71444.67,0.01,-0.00876,1e-05,1.08377]
[1780344723657,62.78,71446.98,0.01,-0.00874,1e-05,1.08174]
[1780344728693,62.78,71447.26,0.01,-0.00874,1e-05,1.08149]
[1780344733726,62.78,71447.91,0.01,-0.00873,1e-05,1.08092]
[1780344738761,62.78,71459.45,0.01,-0.00863,1e-05,1.07079]
[1780344743796,62.78,71465.12,0.01,-0.00859,1e-05,1.06584]
[1780344748831,62.78,71477.34,0.01,-0.00849,1e-05,1.05525]
[1780344753867,62.78,71478.87,0.01,-0.00846,1e-05,1.05231]
[1780344758902,62.78,71479.17,0.01,-0.00846,1e-05,1.05205]
[1780344763938,62.78,71478.8,0.01,-0.00847,1e-05,1.05237]
[1780344768972,62.78,71475.33,0.01,-0.00849,1e-05,1.05536]
[1780344774007,62.78,71474.72,0.01,-0.0085,1e-05,1.05589]
[1780344779043,62.78,71475.47,0.01,-0.00849,1e-05,1.05524]
[1780344784078,62.78,71475.68,0.01,-0.00849,1e-05,1.05506]
[1780344789112,62.78,71476.02,0.01,-0.00849,1e-05,1.05477]
[1780344794147,62.78,71476.68,0.01,-0.00848,1e-05,1.0542]
[1780344800190,62.78,71476.21,0.01,-0.00849,1e-05,1.0546]
[1780344805225,62.78,71476.1,0.01,-0.00849,1e-05,1.0547]
[1780344810261,62.78,71479.7,0.01,-0.00846,1e-05,1.05159]
[1780344815295,62.78,71477.44,0.01,-0.00846,1e-05,1.05192]
[1780344820329,62.78,71471.53,0.01,-0.00851,1e-05,1.05702]
[1780344825366,62.78,71470.78,0.01,-0.00852,1e-05,1.05767]
[1780344830399,62.78,71470.39,0.01,-0.00852,1e-05,1.05801]
[1780344835438,62.78,71474.06,0.01,-0.00849,1e-05,1.05484]
[1780344840469,62.78,71473.79,0.01,-0.00849,1e-05,1.05507]
[1780344845505,62.78,71473.95,0.01,-0.00849,1e-05,1.05493]
[1780344854568,62.78,71477.28,0.01,-0.00846,1e-05,1.05206]
[1780344859602,62.78,71477.58,0.01,-0.00846,1e-05,1.0518]
[1780344865645,62.78,71478.53,0.01,-0.00845,1e-05,1.05098]
[1780344875714,62.78,71480.01,0.01,-0.00843,1e-05,1.04809]
[1780344880749,62.78,71489.24,0.01,-0.00836,1e-05,1.04019]
[1780344885787,62.78,71491.35,0.01,-0.00834,1e-05,1.03839]
[1780344890820,62.78,71492.67,0.01,-0.00833,1e-05,1.03726]
[1780344895856,62.78,71493.99,0.01,-0.00832,1e-05,1.03614]
[1780344900893,62.78,71495.3,0.01,-0.00831,1e-05,1.03503]
[1780344902907,62.78,71513.37,0.01,-0.00817,1e-05,1.01976]
[1780344909521,62.78,71514.99,0.01,-0.00815,1e-05,1.0184]
[1780344914993,62.78,71498.34,0.01,-0.00828,1e-05,1.03244]
[1780344920029,62.78,71497.98,0.01,-0.00829,1e-05,1.03275]
[1780344925063,62.78,71494.46,0.01,-0.00832,1e-05,1.03574]
[1780344930098,62.78,71490.42,0.01,-0.00835,1e-05,1.03918]
[1780344936140,62.78,71482.12,0.01,-0.0084,1e-05,1.04467]
[1780344941174,62.78,71481.23,0.01,-0.00841,1e-05,1.04543]
[1780344946209,62.78,71476.89,0.01,-0.00844,1e-05,1.04916]
[1780344951243,62.78,71473.73,0.01,-0.00847,1e-05,1.05188]
[1780344956280,62.78,71466.71,0.01,-0.00852,1e-05,1.05794]
[1780344961315,62.78,71467.48,0.01,-0.00852,1e-05,1.05728]
[1780344966351,62.78,71468.44,0.01,-0.00851,1e-05,1.05645]
[1780344971385,62.78,71467.61,0.01,-0.00852,1e-05,1.05716]
[1780344976419,62.78,71467.05,0.01,-0.00852,1e-05,1.05765]
[1780344981455,62.78,71464.94,0.01,-0.00854,1e-05,1.05948]
[1780344987496,62.78,71463.13,0.01,-0.00855,1e-05,1.06105]
[1780344992533,62.78,71462.32,0.01,-0.00855,1e-05,1.06012]
[1780344997566,62.78,71461.6,0.01,-0.00855,1e-05,1.06075]
[1780345005623,62.78,71461.04,0.01,-0.00856,1e-05,1.06123]
[1780345010656,62.78,71464.66,0.01,-0.00853,1e-05,1.05809]
[1780345016707,62.78,71463.36,0.01,-0.00854,1e-05,1.05922]
[1780345020736,62.78,71443.05,0.01,-0.00871,1e-05,1.07695]
[1780345025771,62.78,71440.5,0.01,-0.00873,1e-05,1.07919]
[1780345030805,62.78,71442.04,0.01,-0.00871,1e-05,1.07784]
[1780345035848,62.78,71434.03,0.01,-0.00878,1e-05,1.08491]
[1780345041884,62.78,71437.4,0.01,-0.00875,1e-05,1.08193]
[1780345046922,62.78,71450.1,0.01,-0.00865,1e-05,1.07077]
[1780345051958,62.78,71448.45,0.01,-0.00865,1e-05,1.07057]
[1780345053971,62.78,71473.5,0.01,-0.00844,1e-05,1.04884]
[1780345059007,62.78,71473.77,0.01,-0.00844,1e-05,1.0486]
[1780345064041,62.78,71474.52,0.01,-0.00844,1e-05,1.04796]
[1780345069076,62.78,71471.93,0.01,-0.00846,1e-05,1.05019]
[1780345074116,62.78,71473.39,0.01,-0.00845,1e-05,1.04893]
[1780345079718,62.78,71473.83,0.01,-0.00844,1e-05,1.04855]
[1780345085760,62.78,71475.12,0.01,-0.00843,1e-05,1.04744]
[1780345092811,62.78,71483.27,0.01,-0.00837,1e-05,1.04046]
[1780345099288,62.78,71483.18,0.01,-0.00837,1e-05,1.04054]
[1780345104322,62.78,71482.24,0.01,-0.00838,1e-05,1.04134]
[1780345109358,62.78,71483.62,0.01,-0.00836,1e-05,1.04016]
[1780345114393,62.78,71483.8,0.01,-0.00835,1e-05,1.0384]
[1780345119428,62.78,71494.61,0.01,-0.00826,1e-05,1.02921]
[1780345124463,62.78,71502.75,0.01,-0.0082,1e-05,1.02234]
[1780345129498,62.78,71505.85,0.01,-0.00818,1e-05,1.01973]
[1780345134533,62.78,71511.39,0.01,-0.00813,1e-05,1.01508]
[1780345139568,62.78,71511.24,0.01,-0.00813,1e-05,1.01521]
[1780345144605,62.78,71509.19,0.01,-0.00815,1e-05,1.01693]
[1780345149639,62.78,71509.27,0.01,-0.00815,1e-05,1.01686]
[1780345154673,62.78,71510.78,0.01,-0.00814,1e-05,1.01559]
[1780345159708,62.78,71516.86,0.01,-0.00809,1e-05,1.01051]
[1780345164745,62.78,71518.42,0.01,-0.00808,1e-05,1.00921]
[1780345169782,62.78,71518.44,0.01,-0.00808,1e-05,1.0092]
[1780345174817,62.78,71530.36,0.01,-0.00798,1e-05,0.99774]
[1780345179851,62.78,71532.1,0.01,-0.00796,1e-05,0.99631]
[1780345184888,62.78,71530.61,0.01,-0.00797,1e-05,0.99753]
[1780345189922,62.78,71529.85,0.01,-0.00798,1e-05,0.99816]
[1780345194960,62.78,71528.84,0.01,-0.00799,1e-05,0.999]
[1780345200000,62.78,71528.35,0.01,-0.00799,1e-05,0.9994]
[1780345203023,62.78,71545.05,0.01,-0.00786,1e-05,0.98568]
[1780345208061,62.78,71528.32,0.01,-0.00799,1e-05,0.99943]
[1780345213097,62.78,71540.11,0.01,-0.0079,1e-05,0.98972]
[1780345218160,62.78,71542.36,0.01,-0.00788,1e-05,0.98788]
[1780345223192,62.78,71541.77,0.01,-0.00789,1e-05,0.98836]
[1780345228228,62.78,71532.11,0.01,-0.00796,1e-05,0.9963]
[1780345233261,62.78,71529.89,0.01,-0.00797,1e-05,0.99656]
[1780345239307,62.78,71527.48,0.01,-0.00799,1e-05,0.99855]
[1780345245349,62.78,71525.09,0.01,-0.008,1e-05,1.00053]
[1780345250966,62.78,71521.89,0.01,-0.00803,1e-05,1.00318]
[1780345256426,62.78,71516.96,0.01,-0.00807,1e-05,1.00728]
[1780345262468,62.78,71515.67,0.01,-0.00808,1e-05,1.00835]
[1780345267502,62.78,71507.73,0.01,-0.00814,1e-05,1.01498]
[1780345272538,62.78,71506.97,0.01,-0.00814,1e-05,1.01562]
[1780345277574,62.78,71511.55,0.01,-0.00811,1e-05,1.01179]
[1780345282608,62.78,71515.09,0.01,-0.00808,1e-05,1.00883]
[1780345287643,62.78,71518.54,0.01,-0.00805,1e-05,1.00596]
[1780345292677,62.78,71531.27,0.01,-0.00794,1e-05,0.99386]
[1780345297712,62.78,71543.66,0.01,-0.00785,1e-05,0.98371]
[1780345302748,62.78,71546.02,0.01,-0.00783,1e-05,0.98179]
[1780345307788,62.78,71559.53,0.01,-0.00773,1e-05,0.97084]
[1780345312826,62.78,71565.17,0.01,-0.00769,1e-05,0.96629]
[1780345317858,62.78,71563.13,0.01,-0.00771,1e-05,0.96793]
[1780345322894,62.78,71560.2,0.01,-0.00773,1e-05,0.97029]
[1780345327931,62.78,71559.68,0.01,-0.00773,1e-05,0.97071]
[1780345332965,62.78,71561.92,0.01,-0.00771,1e-05,0.96891]
[1780345338002,62.78,71569.44,0.01,-0.00766,1e-05,0.96287]
[1780345343036,62.78,71569.94,0.01,-0.00765,1e-05,0.96247]
[1780345348071,62.78,71579.65,0.01,-0.00758,1e-05,0.95471]
[1780345353107,62.78,71585.24,0.01,-0.00753,1e-05,0.94876]
[1780345358142,62.78,71586.25,0.01,-0.00752,1e-05,0.94796]
[1780345363177,62.78,71592.37,0.01,-0.00748,1e-05,0.94313]
[1780345368213,62.78,71603.03,0.01,-0.0074,1e-05,0.93477]
[1780345373248,62.78,71605.46,0.01,-0.00739,1e-05,0.93287]
[1780345378284,62.78,71607.66,0.01,-0.00737,1e-05,0.93115]
[1780345384325,62.78,71608.78,0.01,-0.00736,1e-05,0.93028]
[1780345389364,62.78,71611.05,0.01,-0.00735,1e-05,0.92851]
[1780345394394,62.78,71608.44,0.01,-0.00736,1e-05,0.93055]
[1780345399431,62.78,71609.06,0.01,-0.00736,1e-05,0.93006]
[1780345404468,62.78,71614.42,0.01,-0.00732,1e-05,0.9259]
[1780345409512,62.78,71617.65,0.01,-0.0073,1e-05,0.9234]
[1780345414546,62.78,71618.58,0.01,-0.00728,1e-05,0.92119]
[1780345419583,62.78,71605.09,0.01,-0.00738,1e-05,0.93166]
[1780345421170,62.78,71585.96,0.01,-0.00751,1e-05,0.94668]
[1780345426632,62.78,71573.29,0.01,-0.00761,1e-05,0.95674]
[1780345431673,62.78,71563.77,0.01,-0.00768,1e-05,0.96436]
[1780345436704,62.78,71561.43,0.01,-0.00769,1e-05,0.96624]
[1780345441736,62.78,71562.56,0.01,-0.00769,1e-05,0.96533]
[1780345446772,62.78,71551.55,0.01,-0.00777,1e-05,0.97421]
[1780345451809,62.78,71548.95,0.01,-0.00779,1e-05,0.97631]
[1780345456842,62.78,71549.36,0.01,-0.00778,1e-05,0.97598]
[1780345461877,62.78,71549.42,0.01,-0.00778,1e-05,0.97593]
[1780345466917,62.78,71546.71,0.01,-0.0078,1e-05,0.97813]
[1780345471947,62.78,71537.51,0.01,-0.00786,1e-05,0.98408]
[1780345476982,62.78,71541.88,0.01,-0.00783,1e-05,0.98051]
[1780345482019,62.78,71554.25,0.01,-0.00774,1e-05,0.97049]
[1780345487052,62.78,71561.01,0.01,-0.00769,1e-05,0.96504]
[1780345491079,62.78,71543.04,0.01,-0.00782,1e-05,0.97957]
[1780345496116,62.78,71541.39,0.01,-0.00783,1e-05,0.98091]
[1780345501155,62.78,71533.64,0.01,-0.00789,1e-05,0.98724]
[1780345506189,62.78,71529.35,0.01,-0.00792,1e-05,0.99076]
[1780345511240,62.78,71517.33,0.01,-0.00801,1e-05,1.00067]
[1780345516257,62.78,71510.68,0.01,-0.00807,1e-05,1.0062]
[1780345521293,62.78,71511.83,0.01,-0.00806,1e-05,1.00524]
[1780345526329,62.78,71515.5,0.01,-0.00803,1e-05,1.00219]
[1780345531367,62.78,71521.66,0.01,-0.00797,1e-05,0.99553]
[1780345536399,62.78,71522.22,0.01,-0.00796,1e-05,0.99507]
[1780345541434,62.78,71516.42,0.01,-0.00801,1e-05,0.99986]
[1780345547477,62.78,71507.17,0.01,-0.00808,1e-05,1.00754]
[1780345552510,62.78,71500.56,0.01,-0.00813,1e-05,1.01306]
[1780345557546,62.78,71501.94,0.01,-0.00812,1e-05,1.01191]
[1780345562581,62.78,71500.41,0.01,-0.00813,1e-05,1.01319]
[1780345567615,62.78,71484.42,0.01,-0.00826,1e-05,1.02664]
[1780345572650,62.78,71482.3,0.01,-0.00827,1e-05,1.02844]
[1780345577686,62.78,71480.84,0.01,-0.00829,1e-05,1.02968]
[1780345582720,62.78,71479.46,0.01,-0.0083,1e-05,1.03085]
[1780345587756,62.78,71478.79,0.01,-0.0083,1e-05,1.03142]
[1780345592791,62.78,71481.16,0.01,-0.00827,1e-05,1.0278]
[1780345597826,62.78,71481.37,0.01,-0.00827,1e-05,1.02763]
[1780345602861,62.78,71481.09,0.01,-0.00827,1e-05,1.02786]
[1780345607895,62.78,71482.76,0.01,-0.00826,1e-05,1.02645]
[1780345612932,62.78,71482.01,0.01,-0.00826,1e-05,1.02708]
[1780345617966,62.78,71481.7,0.01,-0.00827,1e-05,1.02735]
[1780345623000,62.78,71487.41,0.01,-0.00822,1e-05,1.02252]
[1780345628036,62.78,71488.21,0.01,-0.00822,1e-05,1.02184]
[1780345633072,62.78,71487.48,0.01,-0.00822,1e-05,1.02246]
[1780345638107,62.78,71480.44,0.01,-0.00828,1e-05,1.02841]
[1780345644148,62.78,71480.43,0.01,-0.00828,1e-05,1.02842]
[1780345649185,62.78,71479.89,0.01,-0.00828,1e-05,1.02888]
[1780345654219,62.78,71480.74,0.01,-0.00826,1e-05,1.02656]
[1780345659256,62.78,71479.4,0.01,-0.00827,1e-05,1.02769]
[1780345664290,62.78,71482.94,0.01,-0.00824,1e-05,1.0247]
[1780345669324,62.78,71484.45,0.01,-0.00823,1e-05,1.02342]
[1780345674359,62.78,71484.92,0.01,-0.00823,1e-05,1.02302]
[1780345679396,62.78,71485.8,0.01,-0.00822,1e-05,1.02228]
[1780345686448,62.78,71485.29,0.01,-0.00823,1e-05,1.02271]
[1780345691478,62.78,71495.37,0.01,-0.00815,1e-05,1.01423]
[1780345696515,62.78,71485.97,0.01,-0.00822,1e-05,1.02214]
[1780345701549,62.78,71484.08,0.01,-0.00824,1e-05,1.02373]
[1780345706584,62.78,71484.15,0.01,-0.00824,1e-05,1.02367]
[1780345713217,62.78,71484.28,0.01,-0.00822,1e-05,1.02197]
[1780345718669,62.78,71486.24,0.01,-0.00821,1e-05,1.02032]
[1780345723704,62.78,71488.53,0.01,-0.00819,1e-05,1.01839]
[1780345728740,62.78,71488.12,0.01,-0.00819,1e-05,1.01873]
[1780345733775,62.78,71487.3,0.01,-0.0082,1e-05,1.01942]
[1780345741829,62.78,71487.38,0.01,-0.0082,1e-05,1.01936]
[1780345747872,62.78,71485.0,0.01,-0.00822,1e-05,1.02136]
[1780345753500,62.78,71496.35,0.01,-0.00813,1e-05,1.01183]
[1780345758950,62.78,71505.37,0.01,-0.00806,1e-05,1.0043]
[1780345763987,62.78,71510.52,0.01,-0.00802,1e-05,1.00003]
[1780345769024,62.78,71512.34,0.01,-0.008,1e-05,0.99852]
[1780345774059,62.78,71512.43,0.01,-0.00799,1e-05,0.99688]
[1780345782117,62.78,71512.45,0.01,-0.00799,1e-05,0.99686]
[1780345787151,62.78,71518.98,0.01,-0.00794,1e-05,0.99148]
[1780345793786,62.78,71522.08,0.01,-0.00792,1e-05,0.98893]
[1780345799239,62.78,71523.2,0.01,-0.00791,1e-05,0.98801]
[1780345804273,62.78,71523.02,0.01,-0.00791,1e-05,0.98816]
[1780345809309,62.78,71532.11,0.01,-0.00784,1e-05,0.98072]
[1780345814343,62.78,71534.67,0.01,-0.00782,1e-05,0.97864]
[1780345819379,62.78,71540.95,0.01,-0.00778,1e-05,0.97354]
[1780345824414,62.78,71541.97,0.01,-0.00777,1e-05,0.97271]
[1780345829452,62.78,71535.06,0.01,-0.00782,1e-05,0.97832]
[1780345834485,62.78,71535.04,0.01,-0.00781,1e-05,0.97679]
[1780345839519,62.78,71530.15,0.01,-0.00784,1e-05,0.98077]
[1780345844557,62.78,71530.73,0.01,-0.00784,1e-05,0.9803]
[1780345849593,62.78,71535.47,0.01,-0.0078,1e-05,0.97644]
[1780345855634,62.78,71532.54,0.01,-0.00783,1e-05,0.97882]
[1780345860670,62.78,71526.32,0.01,-0.00787,1e-05,0.9839]
[1780345865710,62.78,71527.48,0.01,-0.00786,1e-05,0.98295]
[1780345870740,62.78,71514.52,0.01,-0.00796,1e-05,0.99358]
[1780345875774,62.78,71519.06,0.01,-0.00793,1e-05,0.98985]
[1780345880810,62.78,71520.36,0.01,-0.00792,1e-05,0.98878]
[1780345885845,62.78,71521.38,0.01,-0.00791,1e-05,0.98794]
[1780345890881,62.78,71523.56,0.01,-0.00789,1e-05,0.98615]
[1780345895917,62.78,71522.49,0.01,-0.00789,1e-05,0.98547]
[1780345900951,62.78,71522.49,0.01,-0.00789,1e-05,0.98547]
[1780345905987,62.78,71522.42,0.01,-0.00789,1e-05,0.98553]
[1780345913040,62.78,71524.83,0.01,-0.00787,1e-05,0.98356]
[1780345918070,62.78,71540.87,0.01,-0.00775,1e-05,0.97052]
[1780345923104,62.78,71539.98,0.01,-0.00776,1e-05,0.97124]
[1780345928140,62.78,71539.35,0.01,-0.00776,1e-05,0.97175]
[1780345933175,62.78,71534.35,0.01,-0.0078,1e-05,0.9758]
[1780345938221,62.78,71530.38,0.01,-0.00783,1e-05,0.97903]
[1780345943256,62.78,71524.17,0.01,-0.00788,1e-05,0.9841]
[1780345948293,62.78,71523.63,0.01,-0.00788,1e-05,0.98454]
[1780345953328,62.78,71523.01,0.01,-0.00787,1e-05,0.98349]
[1780345958363,62.78,71521.81,0.01,-0.00788,1e-05,0.98447]
[1780345963400,62.78,71510.87,0.01,-0.00797,1e-05,0.99346]
[1780345968438,62.78,71497.71,0.01,-0.00807,1e-05,1.00436]
[1780345973471,62.78,71497.66,0.01,-0.00807,1e-05,1.0044]
[1780345978506,62.78,71496.08,0.01,-0.00808,1e-05,1.00572]
[1780345983539,62.78,71498.41,0.01,-0.00806,1e-05,1.00378]
[1780345988575,62.78,71499.82,0.01,-0.00805,1e-05,1.00261]
[1780345993611,62.78,71501.5,0.01,-0.00804,1e-05,1.00121]
[1780345998644,62.78,71504.12,0.01,-0.00802,1e-05,0.99904]
[1780346002672,62.78,71524.26,0.01,-0.00786,1e-05,0.98247]
[1780346007706,62.78,71524.63,0.01,-0.00786,1e-05,0.98216]
[1780346012742,62.78,71523.96,0.01,-0.00785,1e-05,0.98116]
[1780346018787,62.78,71523.18,0.01,-0.00786,1e-05,0.98179]
[1780346023823,62.78,71522.79,0.01,-0.00786,1e-05,0.98211]
[1780346028858,62.78,71522.78,0.01,-0.00786,1e-05,0.98212]
[1780346033893,62.78,71521.62,0.01,-0.00787,1e-05,0.98307]
[1780346038928,62.78,71521.36,0.01,-0.00787,1e-05,0.98328]
[1780346043963,62.78,71520.0,0.01,-0.00788,1e-05,0.98439]
[1780346048998,62.78,71520.56,0.01,-0.00788,1e-05,0.98394]
[1780346054038,62.78,71527.29,0.01,-0.00783,1e-05,0.97844]
[1780346059074,62.78,71531.28,0.01,-0.0078,1e-05,0.9752]
[1780346066123,62.78,71531.03,0.01,-0.0078,1e-05,0.9754]
[1780346071159,62.78,71532.13,0.01,-0.00778,1e-05,0.97296]
[1780346076206,62.78,71537.67,0.01,-0.00774,1e-05,0.96848]
[1780346084263,62.78,71535.77,0.01,-0.00775,1e-05,0.97001]
[1780346089884,62.78,71535.35,0.01,-0.00776,1e-05,0.97035]
[1780346095340,62.78,71535.51,0.01,-0.00776,1e-05,0.97022]
[1780346100962,62.78,71527.67,0.01,-0.00781,1e-05,0.97658]
[1780346106416,62.78,71529.94,0.01,-0.0078,1e-05,0.97474]
[1780346111451,62.78,71529.65,0.01,-0.0078,1e-05,0.97497]
[1780346116487,62.78,71531.56,0.01,-0.00779,1e-05,0.97342]
[1780346121521,62.78,71533.85,0.01,-0.00777,1e-05,0.97157]
[1780346126556,62.78,71533.61,0.01,-0.00777,1e-05,0.97176]
[1780346131593,62.78,71535.74,0.01,-0.00774,1e-05,0.96849]
[1780346136627,62.78,71548.93,0.01,-0.00764,1e-05,0.95789]
[1780346141669,62.78,71550.09,0.01,-0.00764,1e-05,0.95696]
[1780346147712,62.78,71551.16,0.01,-0.00763,1e-05,0.95611]
[1780346152748,62.78,71564.41,0.01,-0.00753,1e-05,0.94557]
[1780346157787,62.78,71569.29,0.01,-0.0075,1e-05,0.94171]
[1780346162826,62.78,71572.61,0.01,-0.00747,1e-05,0.93909]
[1780346167862,62.78,71576.01,0.01,-0.00745,1e-05,0.93642]
[1780346172896,62.78,71578.84,0.01,-0.00743,1e-05,0.9342]
[1780346177931,62.78,71580.56,0.01,-0.00741,1e-05,0.93285]
[1780346182968,62.78,71579.54,0.01,-0.00742,1e-05,0.93365]
[1780346188001,62.78,71581.13,0.01,-0.00741,1e-05,0.93241]
[1780346193037,62.78,71582.22,0.01,-0.00739,1e-05,0.93006]
[1780346199082,62.78,71582.5,0.01,-0.00739,1e-05,0.92984]
[1780346204118,62.78,71594.1,0.01,-0.00731,1e-05,0.92082]
[1780346209152,62.78,71591.92,0.01,-0.00732,1e-05,0.92251]
[1780346214188,62.78,71592.04,0.01,-0.00732,1e-05,0.92241]
[1780346219223,62.78,71583.24,0.01,-0.00738,1e-05,0.92926]
[1780346224258,62.78,71575.78,0.01,-0.00744,1e-05,0.9351]
[1780346229866,62.78,71574.36,0.01,-0.00745,1e-05,0.93621]
[1780346233320,62.78,71557.7,0.01,-0.00757,1e-05,0.94937]
[1780346238930,62.78,71547.38,0.01,-0.00764,1e-05,0.9576]
[1780346244397,62.78,71548.68,0.01,-0.00763,1e-05,0.95656]
[1780346249431,62.78,71554.25,0.01,-0.00759,1e-05,0.95211]
[1780346254467,62.78,71555.74,0.01,-0.00757,1e-05,0.94941]
[1780346259503,62.78,71555.08,0.01,-0.00758,1e-05,0.94993]
[1780346264537,62.78,71555.29,0.01,-0.00757,1e-05,0.94976]
[1780346269572,62.78,71561.14,0.01,-0.00753,1e-05,0.94512]
[1780346274606,62.78,71560.23,0.01,-0.00754,1e-05,0.94584]
[1780346279642,62.78,71555.4,0.01,-0.00757,1e-05,0.94968]
[1780346284676,62.78,71555.57,0.01,-0.00757,1e-05,0.94973]
[1780346289714,62.78,71556.41,0.01,-0.00757,1e-05,0.94952]
[1780346294747,62.79,71557.03,0.01,-0.00757,1e-05,0.94949]
[1780346299782,62.79,71555.14,0.01,-0.00759,1e-05,0.95144]
[1780346304820,62.8,71555.68,0.01,-0.00759,1e-05,0.95145]
[1780346310859,62.8,71555.37,0.01,-0.0076,1e-05,0.95224]
[1780346315894,62.81,71563.29,0.01,-0.00753,1e-05,0.94489]
[1780346320930,62.82,71563.18,0.01,-0.00754,1e-05,0.9455]
[1780346325965,62.82,71561.16,0.01,-0.00756,1e-05,0.94761]
[1780346331000,62.83,71561.31,0.01,-0.00756,1e-05,0.94802]
[1780346336038,62.83,71558.95,0.01,-0.00758,1e-05,0.9504]
[1780346341073,62.84,71556.31,0.01,-0.00761,1e-05,0.953]
[1780346346109,62.84,71553.47,0.01,-0.00763,1e-05,0.95574]
[1780346351149,62.85,71554.52,0.01,-0.00763,1e-05,0.95545]
[1780346356179,62.86,71554.65,0.01,-0.00763,1e-05,0.95579]
[1780346361215,62.86,71555.38,0.01,-0.00763,1e-05,0.95566]
[1780346366255,62.87,71556.23,0.01,-0.00763,1e-05,0.95544]
[1780346372293,62.87,71556.42,0.01,-0.00762,1e-05,0.95432]
[1780346377328,62.88,71558.43,0.01,-0.00761,1e-05,0.95319]
[1780346382369,62.88,71556.45,0.01,-0.00763,1e-05,0.95523]
[1780346387399,62.89,71556.04,0.01,-0.00763,1e-05,0.95601]
[1780346393440,62.89,71556.48,0.01,-0.00764,1e-05,0.9562]
[1780346398475,62.9,71556.32,0.01,-0.00764,1e-05,0.95677]
[1780346403510,62.9,71550.55,0.01,-0.00769,1e-05,0.96181]
[1780346408546,62.91,71538.79,0.01,-0.00778,1e-05,0.97163]
[1780346414588,62.91,71533.33,0.01,-0.00782,1e-05,0.9764]
[1780346419623,62.91,71538.61,0.01,-0.00779,1e-05,0.97241]
[1780346424658,62.92,71521.92,0.01,-0.00791,1e-05,0.98621]
[1780346429694,62.92,71518.59,0.01,-0.00794,1e-05,0.9891]
[1780346434728,62.92,71519.38,0.01,-0.00792,1e-05,0.98701]
[1780346441356,62.92,71521.86,0.01,-0.00791,1e-05,0.98519]
[1780346446813,62.92,71517.7,0.01,-0.00794,1e-05,0.98874]
[1780346451849,62.93,71513.42,0.01,-0.00797,1e-05,0.99235]
[1780346456884,62.93,71515.84,0.01,-0.00796,1e-05,0.99044]
[1780346461919,62.93,71518.4,0.01,-0.00794,1e-05,0.98844]
[1780346466953,62.93,71523.8,0.01,-0.0079,1e-05,0.98412]
[1780346471994,62.93,71520.41,0.01,-0.00792,1e-05,0.98705]
[1780346478037,62.93,71521.2,0.01,-0.00792,1e-05,0.98654]
[1780346483073,62.93,71520.24,0.01,-0.00793,1e-05,0.98745]
[1780346488107,62.93,71523.16,0.01,-0.00791,1e-05,0.98518]
[1780346493141,62.94,71522.51,0.01,-0.0079,1e-05,0.98428]
[1780346498178,62.94,71522.39,0.01,-0.0079,1e-05,0.98451]
[1780346503215,62.94,71528.95,0.01,-0.00785,1e-05,0.9793]
[1780346508250,62.94,71532.79,0.01,-0.00783,1e-05,0.97637]
[1780346513863,62.94,71535.38,0.01,-0.00781,1e-05,0.97452]
[1780346519327,62.95,71529.63,0.01,-0.00786,1e-05,0.97942]
[1780346524362,62.95,71532.12,0.01,-0.00784,1e-05,0.97756]
[1780346529396,62.95,71534.87,0.01,-0.00782,1e-05,0.97553]
[1780346534442,62.95,71527.89,0.01,-0.00787,1e-05,0.98138]
[1780346539495,62.95,71521.86,0.01,-0.00792,1e-05,0.98648]
[1780346544530,62.96,71519.96,0.01,-0.00794,1e-05,0.98814]
[1780346548558,62.96,71502.17,0.01,-0.00807,1e-05,1.00284]
[1780346553594,62.96,71492.89,0.01,-0.00813,1e-05,1.0089]
[1780346558629,62.95,71495.98,0.01,-0.00811,1e-05,1.00624]
[1780346564232,62.95,71495.94,0.01,-0.00811,1e-05,1.00619]
[1780346569705,62.95,71495.63,0.01,-0.00811,1e-05,1.00633]
[1780346574742,62.95,71493.07,0.01,-0.00813,1e-05,1.00835]
[1780346579775,62.95,71490.62,0.01,-0.00814,1e-05,1.01026]
[1780346584811,62.95,71488.8,0.01,-0.00816,1e-05,1.01164]
[1780346589846,62.95,71490.63,0.01,-0.00814,1e-05,1.00998]
[1780346594880,62.94,71489.46,0.01,-0.00815,1e-05,1.01082]
[1780346599916,62.94,71490.77,0.01,-0.00814,1e-05,1.00959]
[1780346604950,62.94,71490.46,0.01,-0.00814,1e-05,1.00971]
[1780346609985,62.94,71493.04,0.01,-0.00812,1e-05,1.00742]
[1780346615021,62.94,71495.0,0.01,-0.00809,1e-05,1.00409]
[1780346620057,62.94,71504.62,0.01,-0.00801,1e-05,0.99608]
[1780346625091,62.94,71504.32,0.01,-0.00802,1e-05,0.99631]
[1780346630126,62.94,71504.19,0.01,-0.00802,1e-05,0.99638]
[1780346636169,62.94,71506.1,0.01,-0.008,1e-05,0.99475]
[1780346641228,62.94,71517.06,0.01,-0.00792,1e-05,0.98576]
[1780346646253,62.94,71505.8,0.01,-0.008,1e-05,0.99501]
[1780346651288,62.94,71520.0,0.01,-0.0079,1e-05,0.98336]
[1780346656322,62.94,71518.45,0.01,-0.00791,1e-05,0.9847]
[1780346661356,62.94,71519.91,0.01,-0.0079,1e-05,0.98357]
[1780346666391,62.94,71521.44,0.01,-0.00789,1e-05,0.98239]
[1780346671428,62.94,71525.13,0.01,-0.00785,1e-05,0.97791]
[1780346676461,62.94,71521.27,0.01,-0.00788,1e-05,0.98118]
[1780346681497,62.94,71519.61,0.01,-0.00789,1e-05,0.98265]
[1780346686532,62.94,71509.37,0.01,-0.00797,1e-05,0.9911]
[1780346691566,62.94,71514.19,0.01,-0.00793,1e-05,0.98719]
[1780346698617,62.95,71512.93,0.01,-0.00794,1e-05,0.98828]
[1780346703654,62.95,71514.03,0.01,-0.00794,1e-05,0.98743]
[1780346708692,62.95,71514.98,0.01,-0.00793,1e-05,0.98669]
[1780346713726,62.95,71515.07,0.01,-0.00793,1e-05,0.98669]
[1780346718762,62.95,71515.71,0.01,-0.00793,1e-05,0.98622]
[1780346723798,62.95,71515.58,0.01,-0.00793,1e-05,0.98639]
[1780346728832,62.95,71515.11,0.01,-0.00793,1e-05,0.98684]
[1780346733866,62.95,71515.26,0.01,-0.00792,1e-05,0.98521]
[1780346738902,62.95,71530.15,0.01,-0.00781,1e-05,0.97318]
[1780346743937,62.95,71528.95,0.01,-0.00782,1e-05,0.97434]
[1780346748972,62.96,71529.27,0.01,-0.00782,1e-05,0.97426]
[1780346754009,62.96,71527.47,0.01,-0.00783,1e-05,0.9759]
[1780346759043,62.96,71523.68,0.01,-0.00786,1e-05,0.97914]
[1780346764078,62.96,71522.75,0.01,-0.00787,1e-05,0.98005]
[1780346770120,62.96,71521.55,0.01,-0.00788,1e-05,0.98119]
[1780346775709,62.96,71521.34,0.01,-0.00788,1e-05,0.98152]
[1780346781197,62.97,71515.33,0.01,-0.00793,1e-05,0.98654]
[1780346786232,62.97,71514.12,0.01,-0.00794,1e-05,0.98762]
[1780346791271,62.97,71508.66,0.01,-0.00797,1e-05,0.99058]
[1780346796306,62.97,71500.93,0.01,-0.00803,1e-05,0.99699]
[1780346801342,62.97,71497.61,0.01,-0.00806,1e-05,0.99971]
[1780346806377,62.97,71509.43,0.01,-0.00796,1e-05,0.98996]
[1780346811412,62.97,71519.61,0.01,-0.00789,1e-05,0.98171]
[1780346816446,62.97,71519.55,0.01,-0.00789,1e-05,0.98189]
[1780346821481,62.97,71520.02,0.01,-0.00789,1e-05,0.98164]
[1780346826516,62.97,71520.76,0.01,-0.00788,1e-05,0.98117]
[1780346831552,62.97,71516.23,0.01,-0.00792,1e-05,0.985]
[1780346836588,62.97,71504.03,0.01,-0.00801,1e-05,0.99507]
[1780346841622,62.97,71497.51,0.01,-0.00806,1e-05,1.00048]
[1780346846660,62.97,71498.7,0.01,-0.00805,1e-05,0.99947]
[1780346854713,62.97,71498.89,0.01,-0.00804,1e-05,0.99772]
[1780346862769,62.97,71499.39,0.01,-0.00804,1e-05,0.99732]
[1780346867804,62.97,71499.56,0.01,-0.00803,1e-05,0.99719]
[1780346872840,62.97,71494.62,0.01,-0.00807,1e-05,1.00128]
[1780346877875,62.97,71486.25,0.01,-0.00814,1e-05,1.00818]
[1780346882910,62.97,71482.15,0.01,-0.00817,1e-05,1.01151]
[1780346887944,62.97,71482.56,0.01,-0.00816,1e-05,1.01104]
[1780346892979,62.97,71483.33,0.01,-0.00816,1e-05,1.01027]
[1780346899022,62.97,71483.76,0.01,-0.00815,1e-05,1.00975]
[1780346904057,62.97,71483.99,0.01,-0.00815,1e-05,1.00943]
[1780346909093,62.97,71487.88,0.01,-0.00812,1e-05,1.00606]
[1780346915145,62.96,71489.07,0.01,-0.00809,1e-05,1.00339]
[1780346920182,62.96,71503.02,0.01,-0.00799,1e-05,0.9918]
[1780346925228,62.96,71505.93,0.01,-0.00796,1e-05,0.98945]
[1780346930259,62.97,71510.84,0.01,-0.00793,1e-05,0.98551]
[1780346935294,62.97,71510.11,0.01,-0.00793,1e-05,0.9862]
[1780346940328,62.97,71509.51,0.01,-0.00794,1e-05,0.98678]
[1780346945364,62.97,71502.78,0.01,-0.00799,1e-05,0.99238]
[1780346950399,62.97,71503.52,0.01,-0.00799,1e-05,0.99181]
[1780346955434,62.97,71505.33,0.01,-0.00797,1e-05,0.99037]
[1780346961477,62.97,71500.99,0.01,-0.00801,1e-05,0.99398]
[1780346967051,62.97,71503.91,0.01,-0.00798,1e-05,0.99162]
[1780346972553,62.97,71502.84,0.01,-0.00798,1e-05,0.99098]
[1780346977587,62.97,71504.01,0.01,-0.00797,1e-05,0.99009]
[1780346982623,62.97,71506.08,0.01,-0.00796,1e-05,0.98848]
[1780346989673,62.97,71507.23,0.01,-0.00795,1e-05,0.98765]
[1780346994708,62.97,71507.97,0.01,-0.00795,1e-05,0.98712]
[1780346999742,62.98,71510.04,0.01,-0.00793,1e-05,0.98549]
[1780347004778,62.98,71512.08,0.01,-0.00792,1e-05,0.98391]
[1780347011828,62.98,71512.26,0.01,-0.00792,1e-05,0.98389]
[1780347016864,62.98,71511.94,0.01,-0.00792,1e-05,0.98424]
[1780347021900,62.98,71508.03,0.01,-0.00795,1e-05,0.98751]
[1780347026935,62.98,71506.79,0.01,-0.00796,1e-05,0.98857]
[1780347033985,62.98,71505.0,0.01,-0.00796,1e-05,0.98852]
[1780347039017,62.98,71497.02,0.01,-0.00802,1e-05,0.9951]
[1780347044053,62.98,71486.74,0.01,-0.0081,1e-05,1.00358]
[1780347049088,62.98,71486.66,0.01,-0.0081,1e-05,1.00355]
[1780347054121,62.98,71486.82,0.01,-0.0081,1e-05,1.00333]
[1780347059158,62.98,71480.13,0.01,-0.00815,1e-05,1.00877]
[1780347064193,62.98,71480.81,0.01,-0.00814,1e-05,1.00805]
[1780347069228,62.97,71486.09,0.01,-0.0081,1e-05,1.00352]
[1780347074262,62.97,71489.8,0.01,-0.00807,1e-05,1.00035]
[1780347079297,62.97,71487.83,0.01,-0.00809,1e-05,1.0019]
[1780347084333,62.97,71483.54,0.01,-0.00812,1e-05,1.00535]
[1780347089368,62.97,71483.94,0.01,-0.00811,1e-05,1.0049]
[1780347094403,62.97,71484.23,0.01,-0.0081,1e-05,1.00295]
[1780347099441,62.97,71485.0,0.01,-0.00809,1e-05,1.0022]
[1780347104475,62.97,71485.68,0.01,-0.00808,1e-05,1.00153]
[1780347109509,62.96,71487.04,0.01,-0.00807,1e-05,1.0003]
[1780347114545,62.96,71487.67,0.01,-0.00807,1e-05,0.99968]
[1780347119580,62.96,71492.36,0.01,-0.00803,1e-05,0.99573]
[1780347124616,62.96,71493.18,0.01,-0.00802,1e-05,0.99499]
[1780347129651,62.96,71483.99,0.01,-0.00809,1e-05,1.00253]
[1780347132681,62.96,71466.58,0.01,-0.00823,1e-05,1.01699]
[1780347137710,62.96,71471.55,0.01,-0.00819,1e-05,1.01258]
[1780347142744,62.95,71459.52,0.01,-0.00828,1e-05,1.02249]
[1780347147780,62.95,71457.98,0.01,-0.00829,1e-05,1.02353]
[1780347152816,62.95,71457.02,0.01,-0.00828,1e-05,1.02248]
[1780347157850,62.95,71455.31,0.01,-0.00829,1e-05,1.0237]
[1780347162884,62.94,71455.21,0.01,-0.00829,1e-05,1.02357]
[1780347167919,62.94,71458.62,0.01,-0.00826,1e-05,1.0205]
[1780347172955,62.94,71460.5,0.01,-0.00825,1e-05,1.01876]
[1780347177992,62.94,71459.72,0.01,-0.00825,1e-05,1.01928]
[1780347183025,62.94,71459.0,0.01,-0.00826,1e-05,1.01976]
[1780347188060,62.94,71460.8,0.01,-0.00824,1e-05,1.01811]
[1780347193095,62.93,71457.25,0.01,-0.00827,1e-05,1.02096]
[1780347198129,62.93,71455.83,0.01,-0.00828,1e-05,1.02204]
[1780347203165,62.93,71453.48,0.01,-0.0083,1e-05,1.02384]
[1780347209206,62.93,71453.13,0.01,-0.0083,1e-05,1.02395]
[1780347214242,62.93,71443.12,0.01,-0.00836,1e-05,1.03065]
[1780347219277,62.93,71444.68,0.01,-0.00835,1e-05,1.0291]
[1780347224312,62.92,71448.76,0.01,-0.00831,1e-05,1.02546]
[1780347229346,62.92,71448.66,0.01,-0.00831,1e-05,1.02538]
[1780347234382,62.92,71448.67,0.01,-0.00831,1e-05,1.02522]
[1780347239419,62.92,71445.44,0.01,-0.00834,1e-05,1.02779]
[1780347244454,62.92,71448.14,0.01,-0.00831,1e-05,1.02532]
[1780347249489,62.91,71449.41,0.01,-0.0083,1e-05,1.02409]
[1780347254523,62.91,71448.59,0.01,-0.00831,1e-05,1.02464]
[1780347259559,62.91,71448.06,0.01,-0.00831,1e-05,1.02494]
[1780347265601,62.91,71448.36,0.01,-0.00831,1e-05,1.02452]
[1780347270636,62.91,71448.66,0.01,-0.0083,1e-05,1.02412]
[1780347275670,62.91,71435.87,0.01,-0.00839,1e-05,1.03322]
[1780347280708,62.9,71437.1,0.01,-0.00838,1e-05,1.03194]
[1780347285740,62.9,71435.78,0.01,-0.00839,1e-05,1.03282]
[1780347290806,62.9,71422.59,0.01,-0.00849,1e-05,1.04384]
[1780347295839,62.89,71410.37,0.01,-0.00859,1e-05,1.05401]
[1780347300874,62.89,71407.29,0.01,-0.00861,1e-05,1.0562]
[1780347305908,62.88,71407.14,0.01,-0.0086,1e-05,1.05584]
[1780347310945,62.88,71407.42,0.01,-0.0086,1e-05,1.05511]
[1780347315978,62.87,71407.76,0.01,-0.00859,1e-05,1.05432]
[1780347321016,62.87,71408.58,0.01,-0.00858,1e-05,1.05312]
[1780347326050,62.86,71408.77,0.01,-0.00857,1e-05,1.05248]
[1780347331085,62.86,71409.68,0.01,-0.00855,1e-05,1.04956]
[1780347336121,62.85,71398.05,0.01,-0.00864,1e-05,1.05917]
[1780347341156,62.85,71402.07,0.01,-0.0086,1e-05,1.05512]
[1780347346191,62.84,71409.03,0.01,-0.00854,1e-05,1.0486]
[1780347351226,62.84,71406.86,0.01,-0.00855,1e-05,1.05003]
[1780347356262,62.83,71408.27,0.01,-0.00854,1e-05,1.04828]
[1780347361297,62.83,71411.21,0.01,-0.00851,1e-05,1.04531]
[1780347366332,62.82,71409.9,0.01,-0.00851,1e-05,1.04601]
[1780347371367,62.82,71408.94,0.01,-0.00852,1e-05,1.04641]
[1780347376401,62.81,71404.44,0.01,-0.00855,1e-05,1.04986]
[1780347381437,62.81,71403.19,0.01,-0.00856,1e-05,1.05048]
[1780347386472,62.8,71403.24,0.01,-0.00855,1e-05,1.04997]
[1780347391507,62.8,71402.17,0.01,-0.00854,1e-05,1.04879]
[1780347396542,62.79,71406.15,0.01,-0.00851,1e-05,1.04491]
[1780347401577,62.79,71404.99,0.01,-0.00851,1e-05,1.04549]
[1780347407619,62.78,71405.52,0.01,-0.0085,1e-05,1.04454]
[1780347413662,62.78,71405.85,0.01,-0.0085,1e-05,1.04378]
[1780347418695,62.77,71405.99,0.01,-0.00849,1e-05,1.04327]
[1780347423733,62.77,71400.11,0.01,-0.00854,1e-05,1.04795]
[1780347430298,62.76,71400.09,0.01,-0.00853,1e-05,1.04746]
[1780347436822,62.76,71398.5,0.01,-0.00854,1e-05,1.04824]
[1780347441858,62.75,71398.24,0.01,-0.00854,1e-05,1.04804]
[1780347446892,62.75,71393.23,0.01,-0.00857,1e-05,1.05194]
[1780347451928,62.74,71392.44,0.01,-0.00856,1e-05,1.05051]
[1780347456963,62.74,71391.04,0.01,-0.00857,1e-05,1.05126]
[1780347461998,62.73,71384.7,0.01,-0.00862,1e-05,1.0563]
[1780347467040,62.73,71376.45,0.01,-0.00868,1e-05,1.06299]
[1780347469057,62.72,71359.5,0.01,-0.00882,1e-05,1.07772]
[1780347474088,62.72,71344.26,0.01,-0.00894,1e-05,1.09053]
[1780347479128,62.71,71342.97,0.01,-0.00895,1e-05,1.09086]
[1780347484158,62.7,71341.67,0.01,-0.00895,1e-05,1.0912]
[1780347489194,62.69,71335.42,0.01,-0.009,1e-05,1.09599]
[1780347494229,62.68,71334.07,0.01,-0.009,1e-05,1.09633]
[1780347499265,62.67,71334.39,0.01,-0.00899,1e-05,1.09518]
[1780347505319,62.66,71333.51,0.01,-0.00899,1e-05,1.09494]
[1780347510346,62.65,71329.77,0.01,-0.00901,1e-05,1.09743]
[1780347515382,62.64,71330.51,0.01,-0.00898,1e-05,1.09419]
[1780347520417,62.63,71340.78,0.01,-0.00889,1e-05,1.08413]
[1780347525455,62.62,71343.27,0.01,-0.00886,1e-05,1.081]
[1780347530501,62.62,71344.95,0.01,-0.00884,1e-05,1.07892]
[1780347535528,62.61,71352.44,0.01,-0.00877,1e-05,1.07148]
[1780347540563,62.6,71351.27,0.01,-0.00877,1e-05,1.07187]
[1780347545597,62.6,71355.1,0.01,-0.00873,1e-05,1.06785]
[1780347550633,62.59,71357.25,0.01,-0.00871,1e-05,1.06536]
[1780347555668,62.58,71358.62,0.01,-0.00869,1e-05,1.06358]
[1780347561234,62.58,71356.92,0.01,-0.0087,1e-05,1.06451]
[1780347566745,62.57,71356.72,0.01,-0.0087,1e-05,1.06403]
[1780347571780,62.57,71357.41,0.01,-0.00867,1e-05,1.06121]
[1780347576815,62.56,71358.22,0.01,-0.00866,1e-05,1.05998]
[1780347581850,62.55,71359.86,0.01,-0.00864,1e-05,1.05802]
[1780347586884,62.55,71360.62,0.01,-0.00863,1e-05,1.05685]
[1780347591920,62.54,71363.27,0.01,-0.0086,1e-05,1.05403]
[1780347596954,62.54,71363.34,0.01,-0.0086,1e-05,1.05348]
[1780347601991,62.53,71364.06,0.01,-0.00859,1e-05,1.05237]
[1780347608033,62.53,71364.05,0.01,-0.00858,1e-05,1.05181]
[1780347614074,62.52,71364.24,0.01,-0.00858,1e-05,1.05108]
[1780347619112,62.52,71362.76,0.01,-0.00858,1e-05,1.0519]
[1780347623141,62.51,71346.12,0.01,-0.00872,1e-05,1.0661]
[1780347628174,62.5,71343.03,0.01,-0.00874,1e-05,1.06821]
[1780347635227,62.5,71339.04,0.01,-0.00875,1e-05,1.06919]
[1780347640802,62.49,71335.66,0.01,-0.00877,1e-05,1.07144]
[1780347646301,62.48,71333.09,0.01,-0.00879,1e-05,1.07308]
[1780347651337,62.47,71331.89,0.01,-0.00879,1e-05,1.07351]
[1780347656370,62.47,71327.58,0.01,-0.00882,1e-05,1.0767]
[1780347661405,62.46,71323.62,0.01,-0.00885,1e-05,1.07956]
[1780347666474,62.45,71320.22,0.01,-0.00887,1e-05,1.08205]
[1780347671490,62.44,71309.63,0.01,-0.00896,1e-05,1.09066]
[1780347679545,62.43,71311.01,0.01,-0.00893,1e-05,1.08799]
[1780347685588,62.42,71311.14,0.01,-0.00892,1e-05,1.08692]
[1780347690623,62.41,71299.47,0.01,-0.00901,1e-05,1.09664]
[1780347695660,62.4,71295.63,0.01,-0.00902,1e-05,1.09751]
[1780347700696,62.39,71290.67,0.01,-0.00906,1e-05,1.10108]
[1780347705732,62.38,71308.26,0.01,-0.0089,1e-05,1.08432]
[1780347711774,62.37,71312.52,0.01,-0.00885,1e-05,1.07959]
[1780347717819,62.37,71317.77,0.01,-0.0088,1e-05,1.07405]
[1780347722854,62.36,71321.11,0.01,-0.00877,1e-05,1.0704]
[1780347726882,62.35,71304.99,0.01,-0.0089,1e-05,1.08425]
[1780347731917,62.34,71302.74,0.01,-0.00891,1e-05,1.08548]
[1780347736952,62.34,71312.38,0.01,-0.00882,1e-05,1.07611]
[1780347741988,62.33,71312.59,0.01,-0.00881,1e-05,1.07521]
[1780347748030,62.32,71315.13,0.01,-0.00878,1e-05,1.07211]
[1780347753064,62.31,71315.92,0.01,-0.00876,1e-05,1.06908]
[1780347758100,62.31,71328.44,0.01,-0.00865,1e-05,1.0574]
[1780347763135,62.3,71333.48,0.01,-0.0086,1e-05,1.05245]
[1780347768170,62.3,71335.83,0.01,-0.00858,1e-05,1.04991]
[1780347773209,62.29,71338.17,0.01,-0.00855,1e-05,1.0474]
[1780347778243,62.29,71345.6,0.01,-0.00849,1e-05,1.04052]
[1780347783280,62.28,71346.01,0.01,-0.00848,1e-05,1.03979]
[1780347791874,62.28,71345.82,0.01,-0.00848,1e-05,1.03931]
[1780347798384,62.27,71345.18,0.01,-0.00848,1e-05,1.03946]
[1780347803418,62.27,71344.51,0.01,-0.00848,1e-05,1.03971]
[1780347808455,62.27,71343.99,0.01,-0.00848,1e-05,1.03984]
[1780347813488,62.26,71344.79,0.01,-0.00846,1e-05,1.03719]
[1780347818524,62.26,71344.41,0.01,-0.00846,1e-05,1.03723]
[1780347823563,62.26,71344.02,0.01,-0.00846,1e-05,1.03723]
[1780347828593,62.25,71343.95,0.01,-0.00846,1e-05,1.03701]
[1780347833630,62.25,71351.69,0.01,-0.00839,1e-05,1.03005]
[1780347838664,62.25,71346.26,0.01,-0.00843,1e-05,1.03454]
[1780347843699,62.24,71339.05,0.01,-0.00849,1e-05,1.0405]
[1780347848735,62.24,71341.33,0.01,-0.00847,1e-05,1.03821]
[1780347854790,62.24,71338.56,0.01,-0.00849,1e-05,1.04025]
[1780347859822,62.23,71337.34,0.01,-0.0085,1e-05,1.04099]
[1780347864857,62.23,71336.45,0.01,-0.0085,1e-05,1.04143]
[1780347869892,62.23,71339.0,0.01,-0.00848,1e-05,1.03889]
[1780347874927,62.22,71344.98,0.01,-0.00841,1e-05,1.03179]
[1780347879962,62.22,71347.29,0.01,-0.00839,1e-05,1.02954]
[1780347884997,62.22,71357.11,0.01,-0.00831,1e-05,1.02093]
[1780347890041,62.22,71334.91,0.01,-0.00849,1e-05,1.03989]
[1780347895079,62.21,71333.41,0.01,-0.0085,1e-05,1.04086]
[1780347900113,62.21,71332.85,0.01,-0.0085,1e-05,1.04099]
[1780347905148,62.21,71339.32,0.01,-0.00844,1e-05,1.03504]
[1780347910183,62.2,71340.77,0.01,-0.00843,1e-05,1.0335]
[1780347915218,62.2,71323.46,0.01,-0.00857,1e-05,1.04822]
[1780347921809,62.19,71318.26,0.01,-0.00861,1e-05,1.05221]
[1780347927303,62.19,71311.14,0.01,-0.00866,1e-05,1.05802]
[1780347932344,62.18,71308.67,0.01,-0.00866,1e-05,1.05823]
[1780347936371,62.18,71283.39,0.01,-0.00887,1e-05,1.0803]
[1780347938386,62.18,71266.45,0.01,-0.00902,1e-05,1.0953]
[1780347943431,62.17,71248.5,0.01,-0.00917,1e-05,1.11083]
[1780347948470,62.15,71232.78,0.01,-0.0093,1e-05,1.1243]
[1780347953502,62.14,71239.14,0.01,-0.00923,1e-05,1.1173]
[1780347958538,62.13,71248.22,0.01,-0.00914,1e-05,1.10791]
[1780347963573,62.12,71239.54,0.01,-0.00921,1e-05,1.11494]
[1780347968610,62.11,71231.82,0.01,-0.00927,1e-05,1.12103]
[1780347973645,62.1,71245.34,0.01,-0.00914,1e-05,1.10752]
[1780347978679,62.09,71244.98,0.01,-0.00913,1e-05,1.10691]
[1780347983715,62.08,71252.44,0.01,-0.00906,1e-05,1.09913]
[1780347988749,62.07,71263.6,0.01,-0.00895,1e-05,1.08816]
[1780347993784,62.07,71249.19,0.01,-0.00906,1e-05,1.0988]
[1780347998820,62.06,71244.93,0.01,-0.00908,1e-05,1.10165]
[1780348003855,62.05,71243.69,0.01,-0.00909,1e-05,1.10208]
[1780348008890,62.04,71248.68,0.01,-0.00903,1e-05,1.09648]
[1780348013926,62.03,71249.51,0.01,-0.00902,1e-05,1.09489]
[1780348018960,62.02,71248.59,0.01,-0.00902,1e-05,1.09492]
[1780348023996,62.01,71245.88,0.01,-0.00904,1e-05,1.0966]
[1780348027017,62.01,71225.33,0.01,-0.00921,1e-05,1.115]
[1780348032076,62.0,71214.41,0.01,-0.0093,1e-05,1.12411]
[1780348037112,61.99,71209.75,0.01,-0.00933,1e-05,1.12737]
[1780348042147,61.97,71204.87,0.01,-0.00936,1e-05,1.13081]
[1780348047189,61.97,71194.17,0.01,-0.00945,1e-05,1.13997]
[1780348052219,61.95,71189.73,0.01,-0.00947,1e-05,1.1412]
[1780348057255,61.94,71189.38,0.01,-0.00946,1e-05,1.14031]
[1780348062816,61.93,71192.73,0.01,-0.00942,1e-05,1.13571]
[1780348065312,61.92,71208.88,0.01,-0.00927,1e-05,1.12012]
[1780348070347,61.91,71192.31,0.01,-0.00941,1e-05,1.13463]
[1780348075381,61.9,71182.74,0.01,-0.00948,1e-05,1.14252]
[1780348080417,61.89,71184.52,0.01,-0.00945,1e-05,1.13961]
[1780348086458,61.87,71188.86,0.01,-0.0094,1e-05,1.13411]
[1780348091495,61.86,71190.0,0.01,-0.00938,1e-05,1.13167]
[1780348096529,61.85,71193.67,0.01,-0.00933,1e-05,1.12713]
[1780348101563,61.84,71187.55,0.01,-0.00938,1e-05,1.13177]
[1780348106599,61.83,71178.71,0.01,-0.00945,1e-05,1.13894]
[1780348111633,61.81,71179.68,0.01,-0.00941,1e-05,1.13509]
[1780348116669,61.8,71167.69,0.01,-0.00951,1e-05,1.14527]
[1780348121704,61.79,71160.25,0.01,-0.00957,1e-05,1.15108]
[1780348126742,61.78,71150.71,0.01,-0.00964,1e-05,1.15889]
[1780348131778,61.76,71150.59,0.01,-0.00963,1e-05,1.15767]
[1780348136811,61.75,71143.11,0.01,-0.00969,1e-05,1.16353]
[1780348141847,61.74,71150.06,0.01,-0.00961,1e-05,1.1555]
[1780348146881,61.72,71156.22,0.01,-0.00954,1e-05,1.14834]
[1780348151917,61.71,71153.77,0.01,-0.00955,1e-05,1.14947]
[1780348156953,61.7,71141.27,0.01,-0.00966,1e-05,1.16024]
[1780348161989,61.69,71141.63,0.01,-0.00964,1e-05,1.15857]
[1780348166018,61.68,71072.57,0.01,-0.0103,1e-05,1.22586]
[1780348169167,61.67,71078.18,0.01,-0.01023,1e-05,1.21916]
[1780348169236,61.67,71084.31,0.01,-0.01017,1e-05,1.21305]
[1780348175097,61.7,71080.02,0.01,-0.01023,1e-05,1.21857]
[1780348180119,61.72,71083.64,0.01,-0.01022,1e-05,1.21743]
[1780348185154,61.75,71073.2,0.01,-0.01035,1e-05,1.23048]
[1780348190189,61.77,71072.09,0.01,-0.01038,1e-05,1.234]
[1780348195226,61.79,71073.8,0.01,-0.01039,1e-05,1.23463]
[1780348200262,61.81,71066.37,0.01,-0.01048,1e-05,1.24451]
[1780348205297,61.83,71073.17,0.01,-0.01044,1e-05,1.23986]
[1780348210332,61.86,71074.6,0.01,-0.01044,1e-05,1.24069]
[1780348215367,61.88,71073.85,0.01,-0.01047,1e-05,1.24371]
[1780348220402,61.9,71074.05,0.01,-0.01049,1e-05,1.24574]
[1780348224437,61.91,71080.74,0.01,-0.01044,1e-05,1.24027]
[1780348225436,61.92,71096.23,0.01,-0.01029,1e-05,1.22554]
[1780348226479,61.93,71105.51,0.01,-0.01021,1e-05,1.21671]
[1780348227452,61.93,71105.59,0.01,-0.01022,1e-05,1.21761]
[1780348232487,61.95,71099.27,0.01,-0.01028,1e-05,1.22401]
[1780348237522,61.98,71095.42,0.01,-0.01035,1e-05,1.23073]
[1780348242556,62.0,71094.4,0.01,-0.01038,1e-05,1.23408]
[1780348247591,62.03,71105.12,0.01,-0.0103,1e-05,1.22565]
[1780348252629,62.05,71100.18,0.01,-0.01037,1e-05,1.23296]
[1780348257660,62.07,71101.62,0.01,-0.01038,1e-05,1.23382]
[1780348262695,62.09,71095.5,0.01,-0.01046,1e-05,1.24227]
[1780348270753,62.12,71088.44,0.01,-0.01056,1e-05,1.25295]
[1780348275827,62.15,71104.11,0.01,-0.01043,1e-05,1.23921]
[1780348280862,62.17,71104.42,0.01,-0.01045,1e-05,1.24113]
[1780348285897,62.19,71106.18,0.01,-0.01045,1e-05,1.24157]
[1780348290933,62.21,71107.38,0.01,-0.01046,1e-05,1.24258]
[1780348292946,62.21,71117.69,0.01,-0.01035,1e-05,1.23078]
[1780348297981,62.24,71120.14,0.01,-0.01035,1e-05,1.23064]
[1780348300932,62.24,71119.65,0.01,-0.01036,1e-05,1.23205]
[1780348301002,62.25,71117.23,0.01,-0.01039,1e-05,1.23494]
[1780348306043,62.26,71120.41,0.01,-0.01036,1e-05,1.23265]
[1780348311075,62.26,71122.74,0.01,-0.01034,1e-05,1.23032]
[1780348316110,62.26,71119.02,0.01,-0.01038,1e-05,1.23405]
[1780348321154,62.26,71111.35,0.01,-0.01045,1e-05,1.24178]
[1780348322165,62.26,71093.61,0.01,-0.01063,1e-05,1.25981]
[1780348323433,62.26,71093.61,0.01,-0.01063,1e-05,1.25981]
[1780348323475,62.26,71090.36,0.01,-0.01067,1e-05,1.26355]
[1780348324982,62.27,71090.11,0.01,-0.01068,1e-05,1.26421]
[1780348325083,62.27,71089.83,0.01,-0.01068,1e-05,1.26449]
[1780348330221,62.27,71087.94,0.01,-0.0107,1e-05,1.26643]
[1780348335257,62.27,71086.42,0.01,-0.01071,1e-05,1.26799]
[1780348340291,62.27,71088.48,0.01,-0.01069,1e-05,1.26588]
[1780348341674,62.27,71087.2,0.01,-0.01071,1e-05,1.26759]
[1780348342305,62.27,71090.46,0.01,-0.01068,1e-05,1.26464]
[1780348345025,62.28,71091.7,0.01,-0.01067,1e-05,1.26417]
[1780348345326,62.28,71091.71,0.01,-0.01067,1e-05,1.26416]
[1780348347894,62.28,71091.68,0.01,-0.01068,1e-05,1.26459]
[1780348348347,62.29,71091.78,0.01,-0.01068,1e-05,1.26489]
[1780348351022,62.3,71091.45,0.01,-0.01069,1e-05,1.26603]
[1780348351369,62.3,71091.3,0.01,-0.01068,1e-05,1.2647]
[1780348356404,62.3,71094.23,0.01,-0.01065,1e-05,1.2617]
[1780348361439,62.3,71092.67,0.01,-0.01067,1e-05,1.26329]
[1780348365258,62.3,71095.37,0.01,-0.01064,1e-05,1.26053]
[1780348365360,62.3,71096.94,0.01,-0.01063,1e-05,1.25893]
[1780348369048,62.31,71096.2,0.01,-0.01065,1e-05,1.2609]
[1780348369494,62.31,71096.43,0.01,-0.01065,1e-05,1.26108]
[1780348374581,62.31,71099.77,0.01,-0.01061,1e-05,1.25764]
[1780348379600,62.31,71108.96,0.01,-0.01052,1e-05,1.24829]
[1780348379656,62.32,71108.6,0.01,-0.01053,1e-05,1.24908]
[1780348385138,62.34,71106.44,0.01,-0.01057,1e-05,1.2534]
[1780348390670,62.36,71098.52,0.01,-0.01067,1e-05,1.26396]
[1780348395705,62.38,71089.8,0.01,-0.01078,1e-05,1.27485]
[1780348400741,62.4,71101.17,0.01,-0.01069,1e-05,1.26515]
[1780348405289,62.41,71114.82,0.01,-0.01056,1e-05,1.25288]
[1780348410812,62.44,71115.75,0.01,-0.01058,1e-05,1.25445]
[1780348415847,62.46,71116.41,0.01,-0.01058,1e-05,1.25398]
[1780348420890,62.48,71123.51,0.01,-0.01053,1e-05,1.24888]
[1780348424427,62.48,71122.73,0.01,-0.01054,1e-05,1.25009]
[1780348424518,62.49,71111.06,0.01,-0.01066,1e-05,1.2628]
[1780348425434,62.49,71083.48,0.01,-0.01094,1e-05,1.29121]
[1780348426027,62.49,71083.48,0.01,-0.01094,1e-05,1.29121]
[1780348426030,62.5,71078.15,0.01,-0.01101,1e-05,1.29752]
[1780348431959,62.51,71073.31,0.01,-0.01107,1e-05,1.30426]
[1780348436995,62.53,71062.82,0.01,-0.0112,1e-05,1.3169]
[1780348442032,62.54,71061.93,0.01,-0.01122,1e-05,1.31938]
[1780348447066,62.56,71074.29,0.01,-0.01111,1e-05,1.30793]
[1780348452118,62.57,71084.1,0.01,-0.01102,1e-05,1.29931]
[1780348457144,62.59,71088.85,0.01,-0.01099,1e-05,1.29607]
[1780348462179,62.6,71087.77,0.01,-0.01102,1e-05,1.2989]
[1780348467214,62.62,71086.05,0.01,-0.01105,1e-05,1.30238]
[1780348472403,62.63,71086.92,0.01,-0.01104,1e-05,1.30088]
[1780348472468,62.64,71104.78,0.01,-0.01086,1e-05,1.28267]
[1780348476877,62.65,71117.22,0.01,-0.01075,1e-05,1.27136]
[1780348477283,62.65,71117.56,0.01,-0.01075,1e-05,1.27139]
[1780348481304,62.66,71124.0,0.01,-0.01069,1e-05,1.26558]
[1780348481405,62.66,71127.39,0.01,-0.01066,1e-05,1.26212]
[1780348487355,62.66,71128.53,0.01,-0.01065,1e-05,1.26096]
[1780348492391,62.66,71129.08,0.01,-0.01064,1e-05,1.26041]
[1780348498434,62.66,71128.41,0.01,-0.01065,1e-05,1.26109]
[1780348503468,62.66,71127.84,0.01,-0.01065,1e-05,1.26167]
[1780348508502,62.66,71129.47,0.01,-0.01064,1e-05,1.26001]
[1780348513538,62.66,71127.99,0.01,-0.01065,1e-05,1.26151]
[1780348518575,62.66,71127.39,0.01,-0.01066,1e-05,1.26212]
[1780348525627,62.66,71124.35,0.01,-0.01069,1e-05,1.26522]
[1780348530663,62.66,71125.59,0.01,-0.01068,1e-05,1.26396]
[1780348535697,62.66,71124.27,0.01,-0.01067,1e-05,1.26342]
[1780348540733,62.66,71119.72,0.01,-0.01072,1e-05,1.26806]
[1780348545768,62.66,71110.06,0.01,-0.01082,1e-05,1.27796]
[1780348550802,62.66,71108.62,0.01,-0.01083,1e-05,1.27944]
[1780348555837,62.66,71107.33,0.01,-0.01084,1e-05,1.28077]
[1780348560873,62.66,71108.29,0.01,-0.01084,1e-05,1.27978]
[1780348566449,62.66,71108.16,0.01,-0.01084,1e-05,1.27992]
[1780348571961,62.66,71113.22,0.01,-0.01078,1e-05,1.27472]
[1780348577002,62.66,71119.68,0.01,-0.01072,1e-05,1.2681]
[1780348582039,62.66,71111.29,0.01,-0.0108,1e-05,1.2767]
[1780348587075,62.66,71113.84,0.01,-0.01078,1e-05,1.27408]
[1780348592110,62.66,71112.5,0.01,-0.01078,1e-05,1.27356]
[1780348597148,62.66,71113.84,0.01,-0.01076,1e-05,1.27219]
[1780348601174,62.66,71091.21,0.01,-0.01099,1e-05,1.29555]
[1780348606734,62.66,71076.33,0.01,-0.01115,1e-05,1.3111]
[1780348612256,62.66,71068.79,0.01,-0.01123,1e-05,1.31904]
[1780348617296,62.66,71063.35,0.01,-0.01129,1e-05,1.32479]
[1780348622330,62.66,71055.16,0.01,-0.01137,1e-05,1.33349]
[1780348627365,62.66,71062.64,0.01,-0.01129,1e-05,1.32554]
[1780348629390,62.66,71061.88,0.01,-0.0113,1e-05,1.32635]
[1780348629585,62.66,71061.88,0.01,-0.0113,1e-05,1.32635]
[1780348637435,62.66,71057.41,0.01,-0.01135,1e-05,1.33109]
[1780348642475,62.66,71043.83,0.01,-0.01149,1e-05,1.3456]
[1780348647506,62.66,71037.66,0.01,-0.01156,1e-05,1.35223]
[1780348652540,62.66,71041.08,0.01,-0.01151,1e-05,1.34658]
[1780348657576,62.66,71036.31,0.01,-0.01156,1e-05,1.35171]
[1780348662611,62.66,71025.6,0.01,-0.01167,1e-05,1.36329]
[1780348667647,62.66,71035.2,0.01,-0.01157,1e-05,1.35291]
[1780348672681,62.66,71033.82,0.01,-0.01159,1e-05,1.35488]
[1780348673791,62.66,71033.82,0.01,-0.01159,1e-05,1.35488]
[1780348673893,62.66,71034.46,0.01,-0.01158,1e-05,1.35419]
[1780348675667,62.66,71034.46,0.01,-0.01158,1e-05,1.35419]
[1780348675766,62.66,71034.7,0.01,-0.01158,1e-05,1.35393]
[1780348681764,62.66,71027.1,0.01,-0.01166,1e-05,1.36215]
[1780348686791,62.66,71025.04,0.01,-0.01169,1e-05,1.36438]
[1780348691821,62.66,71030.62,0.01,-0.01162,1e-05,1.35834]
[1780348696855,62.66,71026.91,0.01,-0.01166,1e-05,1.36235]
[1780348701891,62.66,71015.77,0.01,-0.01179,1e-05,1.37447]
[1780348706925,62.66,71012.1,0.01,-0.01183,1e-05,1.37848]
[1780348711960,62.67,71010.67,0.01,-0.01183,1e-05,1.37825]
[1780348712746,62.67,71010.67,0.01,-0.01183,1e-05,1.37825]
[1780348712967,62.67,71010.73,0.01,-0.01183,1e-05,1.37839]
[1780348715609,62.67,71010.89,0.01,-0.01183,1e-05,1.37862]
[1780348715990,62.67,71010.25,0.01,-0.01184,1e-05,1.37953]
[1780348721025,62.67,71008.33,0.01,-0.01186,1e-05,1.38163]
[1780348726062,62.67,71008.87,0.01,-0.01186,1e-05,1.38104]
[1780348731095,62.67,71012.95,0.01,-0.01181,1e-05,1.37657]
[1780348736131,62.68,71015.68,0.01,-0.01179,1e-05,1.37443]
[1780348741166,62.69,71008.41,0.01,-0.01188,1e-05,1.38324]
[1780348745804,62.69,71008.19,0.01,-0.01188,1e-05,1.38348]
[1780348745895,62.69,71006.55,0.01,-0.0119,1e-05,1.38528]
[1780348751235,62.69,71001.42,0.01,-0.01196,1e-05,1.39092]
[1780348756271,62.69,71000.81,0.01,-0.01196,1e-05,1.39159]
[1780348761306,62.69,71003.35,0.01,-0.01193,1e-05,1.3888]
[1780348766341,62.69,70990.23,0.01,-0.01208,1e-05,1.4033]
[1780348770038,62.69,70986.4,0.01,-0.01212,1e-05,1.40756]
[1780348770075,62.69,70990.25,0.01,-0.01208,1e-05,1.40344]
[1780348773860,62.69,70992.45,0.01,-0.01204,1e-05,1.39915]
[1780348773937,62.7,70993.64,0.01,-0.01203,1e-05,1.39835]
[1780348779433,62.7,71004.48,0.01,-0.01192,1e-05,1.38697]
[1780348784467,62.71,71006.93,0.01,-0.0119,1e-05,1.38526]
[1780348789503,62.71,71011.4,0.01,-0.01185,1e-05,1.38006]
[1780348794538,62.71,71021.5,0.01,-0.01174,1e-05,1.36904]
[1780348799575,62.71,71029.39,0.01,-0.01165,1e-05,1.36048]
[1780348804608,62.71,71034.19,0.01,-0.0116,1e-05,1.35529]
[1780348809643,62.71,71034.63,0.01,-0.0116,1e-05,1.35482]
[1780348814678,62.71,71037.45,0.01,-0.01157,1e-05,1.35178]
[1780348819714,62.71,71049.78,0.01,-0.01143,1e-05,1.33856]
[1780348824749,62.71,71063.35,0.01,-0.01129,1e-05,1.32413]
[1780348829785,62.71,71078.59,0.01,-0.01113,1e-05,1.30808]
[1780348833816,62.71,71092.64,0.01,-0.01097,1e-05,1.2915]
[1780348838848,62.71,71105.03,0.01,-0.01084,1e-05,1.2787]
[1780348843885,62.71,71112.14,0.01,-0.01077,1e-05,1.27141]
[1780348848920,62.71,71116.98,0.01,-0.01072,1e-05,1.26646]
[1780348853958,62.71,71122.26,0.01,-0.01067,1e-05,1.26108]
[1780348858989,62.71,71111.55,0.01,-0.01077,1e-05,1.27201]
[1780348864026,62.71,71110.99,0.01,-0.01078,1e-05,1.27258]
[1780348869060,62.71,71112.58,0.01,-0.01076,1e-05,1.27095]
[1780348874097,62.71,71114.0,0.01,-0.01075,1e-05,1.2695]
[1780348879131,62.71,71112.16,0.01,-0.01077,1e-05,1.27138]
[1780348884166,62.71,71107.79,0.01,-0.01081,1e-05,1.27587]
[1780348889202,62.71,71103.6,0.01,-0.01085,1e-05,1.28018]
[1780348894240,62.71,71105.67,0.01,-0.01082,1e-05,1.27615]
[1780348899269,62.71,71107.71,0.01,-0.0108,1e-05,1.27405]
[1780348904307,62.71,71110.17,0.01,-0.01077,1e-05,1.27153]
[1780348910349,62.71,71111.01,0.01,-0.01076,1e-05,1.27067]
[1780348915384,62.71,71120.06,0.01,-0.01067,1e-05,1.26143]
[1780348920419,62.71,71123.52,0.01,-0.01064,1e-05,1.25791]
[1780348928996,62.71,71123.29,0.01,-0.01064,1e-05,1.25815]
[1780348934516,62.71,71123.59,0.01,-0.01064,1e-05,1.25784]
[1780348939552,62.71,71121.69,0.01,-0.01066,1e-05,1.25977]
[1780348944588,62.71,71116.98,0.01,-0.0107,1e-05,1.26457]
[1780348949623,62.71,71117.94,0.01,-0.01069,1e-05,1.26359]
[1780348954658,62.71,71120.21,0.01,-0.01066,1e-05,1.2594]
[1780348959692,62.71,71121.25,0.01,-0.01065,1e-05,1.25834]
[1780348964728,62.71,71120.91,0.01,-0.01065,1e-05,1.25868]
[1780348969767,62.71,71113.7,0.01,-0.01072,1e-05,1.26603]
[1780348974802,62.71,71116.47,0.01,-0.01069,1e-05,1.2632]
[1780348979838,62.71,71116.86,0.01,-0.01069,1e-05,1.2628]
[1780348987894,62.71,71124.1,0.01,-0.01062,1e-05,1.25545]
[1780348992935,62.71,71124.16,0.01,-0.01062,1e-05,1.25538]
[1780348997965,62.71,71119.97,0.01,-0.01066,1e-05,1.25964]
[1780349003000,62.71,71105.03,0.01,-0.01081,1e-05,1.2749]
[1780349008035,62.71,71102.99,0.01,-0.01083,1e-05,1.277]
[1780349013070,62.71,71100.42,0.01,-0.01084,1e-05,1.27774]
[1780349018106,62.76,71101.1,0.01,-0.01089,1e-05,1.28244]
[1780349023141,62.86,71090.4,0.01,-0.0111,1e-05,1.30381]
[1780349028176,62.97,71080.35,0.01,-0.01132,1e-05,1.32657]
[1780349033211,63.02,71082.87,0.01,-0.01135,1e-05,1.3294]
[1780349038246,63.03,71083.0,0.01,-0.01136,1e-05,1.33008]
[1780349043285,63.04,71083.6,0.01,-0.01136,1e-05,1.33079]
[1780349044830,63.04,71084.12,0.01,-0.01136,1e-05,1.33051]
[1780349045295,63.05,71085.05,0.01,-0.01135,1e-05,1.3298]
[1780349046376,63.05,71085.05,0.01,-0.01135,1e-05,1.3298]
[1780349047309,63.05,71085.2,0.01,-0.01136,1e-05,1.33018]
[1780349052345,63.06,71093.08,0.01,-0.01128,1e-05,1.32299]
[1780349059393,63.06,71093.95,0.01,-0.01128,1e-05,1.32208]
[1780349064429,63.06,71093.64,0.01,-0.01128,1e-05,1.32241]
[1780349069983,63.06,71098.71,0.01,-0.01123,1e-05,1.31708]
[1780349075508,63.06,71109.5,0.01,-0.0111,1e-05,1.30388]
[1780349080544,63.06,71111.61,0.01,-0.01108,1e-05,1.30169]
[1780349085578,63.06,71124.7,0.01,-0.01094,1e-05,1.28815]
[1780349091621,63.06,71125.58,0.01,-0.01093,1e-05,1.28724]
[1780349096658,63.06,71123.16,0.01,-0.01096,1e-05,1.28974]
[1780349101693,63.06,71123.59,0.01,-0.01095,1e-05,1.28929]
[1780349106728,63.06,71124.15,0.01,-0.01095,1e-05,1.28872]
[1780349111764,63.06,71128.6,0.01,-0.0109,1e-05,1.28414]
[1780349116798,63.06,71130.75,0.01,-0.01088,1e-05,1.28193]
[1780349121843,63.06,71124.85,0.01,-0.01094,1e-05,1.28799]
[1780349122847,63.06,71104.86,0.01,-0.01115,1e-05,1.30871]
[1780349127882,63.06,71102.0,0.01,-0.01118,1e-05,1.3117]
[1780349132917,63.06,71106.11,0.01,-0.01112,1e-05,1.30548]
[1780349137953,63.06,71112.79,0.01,-0.01105,1e-05,1.29854]
[1780349142987,63.06,71113.45,0.01,-0.01104,1e-05,1.29785]
[1780349148028,63.06,71113.77,0.01,-0.01104,1e-05,1.29752]
[1780349155077,63.06,71114.49,0.01,-0.01103,1e-05,1.29677]
[1780349160629,63.06,71114.87,0.01,-0.01103,1e-05,1.29638]
[1780349166155,63.06,71114.75,0.01,-0.01103,1e-05,1.29651]
[1780349171188,63.06,71114.45,0.01,-0.01103,1e-05,1.29682]
[1780349176242,63.06,71108.72,0.01,-0.01109,1e-05,1.30276]
[1780349179267,63.06,71087.25,0.01,-0.01131,1e-05,1.32524]
[1780349184303,63.06,71084.45,0.01,-0.01134,1e-05,1.32819]
[1780349189340,63.06,71084.21,0.01,-0.01135,1e-05,1.32844]
[1780349194376,63.06,71084.22,0.01,-0.01133,1e-05,1.32648]
[1780349199417,63.06,71080.71,0.01,-0.01137,1e-05,1.33019]
[1780349204446,63.06,71075.06,0.01,-0.01143,1e-05,1.33618]
[1780349209483,63.06,71074.47,0.01,-0.01143,1e-05,1.3368]
[1780349215524,63.06,71066.56,0.01,-0.01152,1e-05,1.34522]
[1780349220558,63.06,71065.89,0.01,-0.01152,1e-05,1.34594]
[1780349226600,63.06,71074.32,0.01,-0.01143,1e-05,1.33696]
[1780349227326,63.06,71074.32,0.01,-0.01143,1e-05,1.33696]
[1780349227608,63.06,71076.5,0.01,-0.01141,1e-05,1.33465]
[1780349228907,63.06,71080.06,0.01,-0.01137,1e-05,1.33088]
[1780349229622,63.06,71041.62,0.01,-0.01179,1e-05,1.37206]
[1780349230628,63.06,71013.61,0.01,-0.0121,1e-05,1.40272]
[1780349235662,63.06,71004.05,0.01,-0.01221,1e-05,1.41359]
[1780349241209,63.06,71000.12,0.01,-0.01225,1e-05,1.41796]
[1780349246739,63.06,71007.86,0.01,-0.01216,1e-05,1.40936]
[1780349251776,63.06,71009.0,0.01,-0.01213,1e-05,1.40606]
[1780349256809,63.06,70998.85,0.01,-0.01225,1e-05,1.41734]
[1780349261844,63.06,71004.82,0.01,-0.01218,1e-05,1.4107]
[1780349264113,63.06,71010.62,0.01,-0.01212,1e-05,1.40427]
[1780349264214,63.06,71015.96,0.01,-0.01206,1e-05,1.39838]
[1780349268893,63.06,71027.37,0.01,-0.01193,1e-05,1.38585]
[1780349273929,63.06,71036.37,0.01,-0.01183,1e-05,1.37604]
[1780349278963,63.06,71038.4,0.01,-0.01181,1e-05,1.37383]
[1780349283999,63.06,71039.77,0.01,-0.01179,1e-05,1.37234]
[1780349291563,63.06,71041.49,0.01,-0.01177,1e-05,1.37048]
[1780349292850,63.06,71041.6,0.01,-0.01177,1e-05,1.37036]
[1780349293062,63.06,71045.69,0.01,-0.01173,1e-05,1.36593]
[1780349298097,63.06,71051.78,0.01,-0.01166,1e-05,1.35936]
[1780349303132,63.06,71055.83,0.01,-0.01162,1e-05,1.35501]
[1780349308167,63.06,71056.04,0.01,-0.01162,1e-05,1.35478]
[1780349313202,63.06,71054.44,0.01,-0.01162,1e-05,1.35452]
[1780349318236,63.06,71059.11,0.01,-0.01157,1e-05,1.34951]
[1780349323273,63.06,71056.8,0.01,-0.01159,1e-05,1.35198]
[1780349328307,63.06,71047.68,0.01,-0.01169,1e-05,1.36179]
[1780349333342,63.06,71036.46,0.01,-0.01181,1e-05,1.37394]
[1780349341399,63.06,71034.3,0.01,-0.01184,1e-05,1.37629]
[1780349350461,63.06,71034.1,0.01,-0.01184,1e-05,1.3765]
[1780349355501,63.06,71035.14,0.01,-0.01183,1e-05,1.37537]
[1780349360530,63.06,71043.17,0.01,-0.01174,1e-05,1.36666]
[1780349361454,63.06,71043.17,0.01,-0.01174,1e-05,1.36666]
[1780349361519,63.06,71041.06,0.01,-0.01176,1e-05,1.36895]
[1780349363002,63.07,71041.06,0.01,-0.01177,1e-05,1.36916]
[1780349363555,63.07,71040.98,0.01,-0.01177,1e-05,1.36924]
[1780349368588,63.07,71041.46,0.01,-0.01176,1e-05,1.36872]
[1780349373623,63.07,71041.52,0.01,-0.01174,1e-05,1.36666]
[1780349378659,63.07,71041.66,0.01,-0.01174,1e-05,1.36651]
[1780349384700,63.08,71041.7,0.01,-0.01175,1e-05,1.36752]
[1780349390743,63.09,71041.87,0.01,-0.01176,1e-05,1.36859]
[1780349395779,63.1,71042.52,0.01,-0.01177,1e-05,1.36893]
[1780349400813,63.1,71058.48,0.01,-0.01159,1e-05,1.35173]
[1780349405847,63.1,71064.55,0.01,-0.01153,1e-05,1.34524]
[1780349410883,63.1,71068.87,0.01,-0.01148,1e-05,1.34064]
[1780349415917,63.1,71073.85,0.01,-0.01143,1e-05,1.33534]
[1780349420954,63.1,71060.82,0.01,-0.01157,1e-05,1.34948]
[1780349425989,63.11,71055.15,0.01,-0.01164,1e-05,1.35672]
[1780349431024,63.12,71054.21,0.01,-0.01165,1e-05,1.3571]
[1780349436057,63.13,71054.89,0.01,-0.01165,1e-05,1.35727]
[1780349442631,63.14,71055.43,0.01,-0.01166,1e-05,1.35826]
[1780349452701,63.17,71054.84,0.01,-0.01169,1e-05,1.3611]
[1780349460228,63.18,71053.47,0.01,-0.01172,1e-05,1.36408]
[1780349465262,63.19,71054.66,0.01,-0.01172,1e-05,1.36386]
[1780349470297,63.2,71054.8,0.01,-0.01173,1e-05,1.36478]
[1780349475333,63.21,71060.53,0.01,-0.01167,1e-05,1.35967]
[1780349480368,63.22,71059.13,0.01,-0.0117,1e-05,1.36227]
[1780349485401,63.23,71059.31,0.01,-0.01171,1e-05,1.36315]
[1780349490438,63.24,71060.61,0.01,-0.01171,1e-05,1.36281]
[1780349496008,63.25,71061.19,0.01,-0.0117,1e-05,1.36148]
[1780349502519,63.26,71061.19,0.01,-0.01171,1e-05,1.36276]
[1780349507556,63.27,71063.58,0.01,-0.01169,1e-05,1.36126]
[1780349512592,63.28,71068.39,0.01,-0.01165,1e-05,1.35716]
[1780349520648,63.3,71069.39,0.01,-0.01166,1e-05,1.35808]
[1780349526217,63.3,71068.21,0.01,-0.01167,1e-05,1.35957]
[1780349533745,63.3,71066.93,0.01,-0.01169,1e-05,1.36094]
[1780349538779,63.3,71064.79,0.01,-0.01171,1e-05,1.36324]
[1780349546836,63.31,71062.0,0.01,-0.01176,1e-05,1.36768]
[1780349551872,63.32,71060.51,0.01,-0.01177,1e-05,1.36828]
[1780349556905,63.33,71060.46,0.01,-0.01178,1e-05,1.36933]
[1780349561941,63.34,71059.41,0.01,-0.0118,1e-05,1.37145]
[1780349566975,63.35,71060.23,0.01,-0.0118,1e-05,1.37154]
[1780349572014,63.36,71060.65,0.01,-0.0118,1e-05,1.37205]
[1780349577047,63.37,71068.62,0.01,-0.01172,1e-05,1.36423]
[1780349582083,63.37,71068.73,0.01,-0.01172,1e-05,1.36411]
[1780349587117,63.37,71068.88,0.01,-0.01172,1e-05,1.36395]
[1780349593160,63.37,71068.81,0.01,-0.01172,1e-05,1.36403]
[1780349598195,63.37,71066.97,0.01,-0.01174,1e-05,1.36601]
[1780349603229,63.37,71061.92,0.01,-0.0118,1e-05,1.37205]
[1780349608268,63.38,71059.17,0.01,-0.01184,1e-05,1.37598]
[1780349613299,63.39,71052.92,0.01,-0.0119,1e-05,1.38164]
[1780349618335,63.4,71051.34,0.01,-0.01193,1e-05,1.38424]
[1780349625383,63.41,71051.07,0.01,-0.01194,1e-05,1.38574]
[1780349630422,63.42,71050.69,0.01,-0.01196,1e-05,1.38699]
[1780349635457,63.42,71046.58,0.01,-0.01201,1e-05,1.3923]
[1780349640493,63.43,71034.98,0.01,-0.01215,1e-05,1.4058]
[1780349645529,63.44,71027.4,0.01,-0.01224,1e-05,1.41481]
[1780349650565,63.44,71022.83,0.01,-0.0123,1e-05,1.42047]
[1780349655599,63.45,71016.23,0.01,-0.01238,1e-05,1.42833]
[1780349660635,63.45,71013.43,0.01,-0.01241,1e-05,1.43193]
[1780349665669,63.45,71029.05,0.01,-0.01224,1e-05,1.41493]
[1780349670704,63.45,71032.22,0.01,-0.0122,1e-05,1.41143]
[1780349675739,63.46,71026.68,0.01,-0.01225,1e-05,1.41587]
[1780349680775,63.46,71026.54,0.01,-0.01226,1e-05,1.4166]
[1780349685810,63.47,71025.3,0.01,-0.01228,1e-05,1.41866]
[1780349691871,63.47,71024.92,0.01,-0.01229,1e-05,1.41974]
[1780349696898,63.48,71032.43,0.01,-0.01221,1e-05,1.41188]
[1780349701926,63.48,71033.35,0.01,-0.0122,1e-05,1.41087]
[1780349706961,63.48,71034.45,0.01,-0.01219,1e-05,1.40966]
[1780349711996,63.48,71035.02,0.01,-0.01218,1e-05,1.40903]
[1780349717037,63.48,71034.94,0.01,-0.01218,1e-05,1.40912]
[1780349722066,63.48,71032.72,0.01,-0.01221,1e-05,1.41181]
[1780349727643,63.49,71033.03,0.01,-0.01221,1e-05,1.41208]
[1780349736166,63.5,71032.91,0.01,-0.01221,1e-05,1.41127]
[1780349747785,63.51,71032.66,0.01,-0.01223,1e-05,1.41288]
[1780349754295,63.52,71030.69,0.01,-0.01226,1e-05,1.41588]
[1780349759331,63.52,71030.12,0.01,-0.01227,1e-05,1.41706]
[1780349766379,63.53,71028.21,0.01,-0.0123,1e-05,1.41994]
[1780349771414,63.53,71025.46,0.01,-0.01233,1e-05,1.42351]
[1780349776450,63.54,71021.31,0.01,-0.01238,1e-05,1.42862]
[1780349781486,63.54,71007.56,0.01,-0.01255,1e-05,1.44443]
[1780349786522,63.54,71002.84,0.01,-0.0126,1e-05,1.45007]
[1780349791557,63.55,70998.2,0.01,-0.01264,1e-05,1.45352]
[1780349796592,63.55,70991.5,0.01,-0.01272,1e-05,1.46135]
[1780349800758,63.55,70984.48,0.01,-0.01281,1e-05,1.46944]
[1780349800778,63.55,70983.7,0.01,-0.01282,1e-05,1.47035]
[1780349803846,63.55,70983.31,0.01,-0.01282,1e-05,1.47085]
[1780349803872,63.55,70979.72,0.01,-0.01286,1e-05,1.47497]
[1780349809706,63.55,70978.08,0.01,-0.01288,1e-05,1.47694]
[1780349814742,63.55,70982.54,0.01,-0.01283,1e-05,1.47188]
[1780349815860,63.55,70982.54,0.01,-0.01283,1e-05,1.47188]
[1780349815883,63.55,70985.51,0.01,-0.0128,1e-05,1.46852]
[1780349817873,63.55,70985.51,0.01,-0.0128,1e-05,1.46854]
[1780349817975,63.55,70986.78,0.01,-0.01278,1e-05,1.46715]
[1780349823818,63.55,70994.47,0.01,-0.01269,1e-05,1.45842]
[1780349828849,63.55,70995.98,0.01,-0.01268,1e-05,1.45671]
[1780349833882,63.55,70998.87,0.01,-0.01264,1e-05,1.45344]
[1780349838918,63.55,71008.19,0.01,-0.01253,1e-05,1.44294]
[1780349844961,63.55,71009.11,0.01,-0.01252,1e-05,1.44191]
[1780349849997,63.55,71012.45,0.01,-0.01249,1e-05,1.43817]
[1780349855034,63.55,71023.45,0.01,-0.01234,1e-05,1.42383]
[1780349860069,63.55,71032.67,0.01,-0.01224,1e-05,1.41362]
[1780349865105,63.55,71033.03,0.01,-0.01224,1e-05,1.41322]
[1780349870139,63.55,71036.8,0.01,-0.01219,1e-05,1.40906]
[1780349875173,63.55,71041.39,0.01,-0.01214,1e-05,1.40401]
[1780349880210,63.55,71047.19,0.01,-0.01208,1e-05,1.39765]
[1780349883230,63.55,71029.14,0.01,-0.01228,1e-05,1.41765]
[1780349884653,63.55,71029.08,0.01,-0.01228,1e-05,1.41783]
[1780349885244,63.56,71029.05,0.01,-0.01228,1e-05,1.41797]
[1780349891287,63.56,71024.75,0.01,-0.01234,1e-05,1.4234]
[1780349896321,63.57,71031.0,0.01,-0.01227,1e-05,1.41688]
[1780349898000,63.57,71036.43,0.01,-0.01221,1e-05,1.41088]
[1780349898337,63.57,71037.24,0.01,-0.0122,1e-05,1.40999]
[1780349903371,63.57,71039.56,0.01,-0.01218,1e-05,1.40744]
[1780349908912,63.57,71028.48,0.01,-0.01231,1e-05,1.42018]
[1780349914450,63.58,71019.83,0.01,-0.01239,1e-05,1.42838]
[1780349916039,63.58,71019.83,0.01,-0.01239,1e-05,1.42838]
[1780349916086,63.58,71020.7,0.01,-0.01238,1e-05,1.4276]
[1780349921497,63.58,71019.81,0.01,-0.0124,1e-05,1.42907]
[1780349926531,63.59,71020.75,0.01,-0.01239,1e-05,1.4285]
[1780349931569,63.59,71021.58,0.01,-0.01239,1e-05,1.42806]
[1780349936602,63.59,71025.56,0.01,-0.01235,1e-05,1.42412]
[1780349941639,63.6,71027.13,0.01,-0.01234,1e-05,1.4229]
[1780349946674,63.6,71027.84,0.01,-0.01233,1e-05,1.42264]
[1780349951709,63.61,71030.07,0.01,-0.01231,1e-05,1.4207]
[1780349956744,63.61,71036.51,0.01,-0.01225,1e-05,1.41413]
[1780349961780,63.62,71036.86,0.01,-0.01225,1e-05,1.41435]
[1780349966814,63.62,71032.9,0.01,-0.0123,1e-05,1.41932]
[1780349971849,63.63,71033.55,0.01,-0.01228,1e-05,1.4171]
[1780349976884,63.64,71034.35,0.01,-0.01228,1e-05,1.4168]
[1780349981920,63.64,71032.48,0.01,-0.0123,1e-05,1.41945]
[1780349984943,63.64,71019.43,0.01,-0.01246,1e-05,1.43428]
[1780349989975,63.65,71017.48,0.01,-0.01248,1e-05,1.43687]
[1780349995012,63.65,71016.26,0.01,-0.0125,1e-05,1.43862]
[1780350000058,63.65,71010.77,0.01,-0.01257,1e-05,1.44515]
[1780350002066,63.65,70995.76,0.01,-0.01274,1e-05,1.46222]
[1780350003073,63.66,70982.98,0.01,-0.01289,1e-05,1.4768]
[1780350008108,63.66,70981.31,0.01,-0.01291,1e-05,1.47874]
[1780350013143,63.66,70991.15,0.01,-0.0128,1e-05,1.46753]
[1780350015173,63.66,71004.74,0.01,-0.01264,1e-05,1.45217]
[1780350020207,63.66,71014.26,0.01,-0.01253,1e-05,1.44171]
[1780350025235,63.66,71023.65,0.01,-0.01243,1e-05,1.43166]
[1780350030271,63.67,71028.07,0.01,-0.01238,1e-05,1.42717]
[1780350035305,63.67,71033.94,0.01,-0.0123,1e-05,1.41908]
[1780350040351,63.67,71034.46,0.01,-0.0123,1e-05,1.41904]
[1780350040556,63.67,71034.46,0.01,-0.0123,1e-05,1.41904]
[1780350041357,63.68,71039.44,0.01,-0.01225,1e-05,1.41365]
[1780350042248,63.68,71039.44,0.01,-0.01225,1e-05,1.41365]
[1780350042364,63.68,71045.93,0.01,-0.01218,1e-05,1.40662]
[1780350047396,63.68,71048.53,0.01,-0.01215,1e-05,1.40443]
[1780350052430,63.69,71049.71,0.01,-0.01215,1e-05,1.40382]
[1780350056462,63.69,71039.22,0.01,-0.01227,1e-05,1.41587]
[1780350061494,63.7,71035.68,0.01,-0.01232,1e-05,1.42034]
[1780350066529,63.7,71031.29,0.01,-0.01237,1e-05,1.42571]
[1780350069319,63.7,71027.57,0.01,-0.01241,1e-05,1.42994]
[1780350069381,63.71,71022.61,0.01,-0.01247,1e-05,1.43564]
[1780350074585,63.71,71019.68,0.01,-0.01251,1e-05,1.43929]
[1780350080123,63.71,71017.46,0.01,-0.01254,1e-05,1.44212]
[1780350085660,63.72,71016.91,0.01,-0.01255,1e-05,1.44313]
[1780350090697,63.72,71017.08,0.01,-0.01255,1e-05,1.44326]
[1780350095732,63.72,71018.97,0.01,-0.01251,1e-05,1.4394]
[1780350100767,63.72,71017.45,0.01,-0.01254,1e-05,1.44145]
[1780350105801,63.73,71015.99,0.01,-0.01256,1e-05,1.44344]
[1780350110838,63.73,71016.39,0.01,-0.01255,1e-05,1.44332]
[1780350113859,63.73,71028.95,0.01,-0.01241,1e-05,1.42949]
[1780350118897,63.74,71039.62,0.01,-0.0123,1e-05,1.41817]
[1780350124935,63.74,71038.41,0.01,-0.01232,1e-05,1.42015]
[1780350130473,63.75,71036.84,0.01,-0.01234,1e-05,1.42249]
[1780350136014,63.75,71042.57,0.01,-0.01228,1e-05,1.41665]
[1780350141050,63.76,71047.51,0.01,-0.01223,1e-05,1.41177]
[1780350146084,63.76,71048.74,0.01,-0.01222,1e-05,1.41101]
[1780350151121,63.77,71034.38,0.01,-0.01237,1e-05,1.42539]
[1780350156155,63.77,71027.96,0.01,-0.01245,1e-05,1.43293]
[1780350161188,63.78,71020.6,0.01,-0.01254,1e-05,1.44152]
[1780350167230,63.78,71018.99,0.01,-0.01256,1e-05,1.44369]
[1780350172266,63.78,71007.12,0.01,-0.0127,1e-05,1.45734]
[1780350174280,63.78,70993.55,0.01,-0.01286,1e-05,1.47278]
[1780350179314,63.78,70989.32,0.01,-0.01291,1e-05,1.47764]
[1780350184352,63.78,70986.44,0.01,-0.01294,1e-05,1.48092]
[1780350189385,63.78,70997.42,0.01,-0.01281,1e-05,1.46839]
[1780350194422,63.78,70999.11,0.01,-0.0128,1e-05,1.46656]
[1780350199457,63.78,71000.61,0.01,-0.01278,1e-05,1.46498]
[1780350201006,63.78,71000.61,0.01,-0.01278,1e-05,1.46498]
[1780350201471,63.78,71000.56,0.01,-0.01278,1e-05,1.46509]
[1780350206505,63.79,70996.92,0.01,-0.01282,1e-05,1.46935]
[1780350211541,63.79,70996.93,0.01,-0.01281,1e-05,1.46735]
[1780350216576,63.79,70987.91,0.01,-0.01291,1e-05,1.47774]
[1780350221610,63.79,70978.72,0.01,-0.01302,1e-05,1.48824]
[1780350224631,63.79,70967.47,0.01,-0.01316,1e-05,1.50116]
[1780350226089,63.79,70965.74,0.01,-0.01318,1e-05,1.50316]
[1780350226646,63.79,70914.29,0.01,-0.0138,1e-05,1.56363]
[1780350227658,63.77,70865.09,0.01,-0.01441,1e-05,1.62187]
[1780350229159,63.75,70865.88,0.01,-0.01438,1e-05,1.61834]
[1780350229671,63.75,70871.38,0.01,-0.0143,1e-05,1.61134]
[1780350232339,63.75,70861.12,0.01,-0.01443,1e-05,1.62348]
[1780350234461,63.74,70853.63,0.01,-0.01453,1e-05,1.63248]
[1780350234543,63.72,70861.6,0.01,-0.01439,1e-05,1.61993]
[1780350239491,63.69,70851.0,0.01,-0.0145,1e-05,1.62953]
[1780350239565,63.69,70850.3,0.01,-0.0145,1e-05,1.62986]
[1780350244790,63.68,70858.53,0.01,-0.01438,1e-05,1.6184]
[1780350245749,63.68,70858.53,0.01,-0.01438,1e-05,1.6184]
[1780350245820,63.68,70879.13,0.01,-0.01411,1e-05,1.59295]
[1780350248180,63.67,70880.31,0.01,-0.01409,1e-05,1.59127]
[1780350248233,63.67,70893.73,0.01,-0.01392,1e-05,1.57484]
[1780350249825,63.67,70915.23,0.01,-0.01365,1e-05,1.54877]
[1780350251341,63.67,70945.13,0.01,-0.01328,1e-05,1.51343]
[1780350252846,63.67,70955.6,0.01,-0.01316,1e-05,1.5011]
[1780350255867,63.66,70943.16,0.01,-0.01331,1e-05,1.51543]
[1780350258887,63.66,70932.49,0.01,-0.01343,1e-05,1.52771]
[1780350263923,63.66,70928.21,0.01,-0.01348,1e-05,1.53227]
[1780350268958,63.65,70929.09,0.01,-0.01346,1e-05,1.53076]
[1780350273993,63.65,70929.18,0.01,-0.01344,1e-05,1.52803]
[1780350276221,63.65,70929.14,0.01,-0.01344,1e-05,1.52799]
[1780350276230,63.65,70920.41,0.01,-0.01355,1e-05,1.5382]
[1780350278069,63.65,70919.9,0.01,-0.01355,1e-05,1.53872]
[1780350278167,63.65,70912.88,0.01,-0.01364,1e-05,1.54694]
[1780350281557,63.64,70930.77,0.01,-0.01341,1e-05,1.52532]
[1780350287085,63.64,70929.34,0.01,-0.01343,1e-05,1.52659]
[1780350292119,63.64,70928.68,0.01,-0.01343,1e-05,1.52693]
[1780350297153,63.63,70926.04,0.01,-0.01346,1e-05,1.5296]
[1780350302189,63.63,70928.94,0.01,-0.01342,1e-05,1.52574]
[1780350307223,63.62,70931.95,0.01,-0.01338,1e-05,1.52179]
[1780350312260,63.62,70931.51,0.01,-0.01338,1e-05,1.52192]
[1780350317295,63.62,70930.42,0.01,-0.01339,1e-05,1.52282]
[1780350322330,63.61,70929.98,0.01,-0.01339,1e-05,1.52295]
[1780350327364,63.61,70929.19,0.01,-0.01339,1e-05,1.5235]
[1780350332399,63.61,70928.38,0.01,-0.01338,1e-05,1.52193]
[1780350337436,63.61,70922.06,0.01,-0.01346,1e-05,1.52901]
[1780350339450,63.6,70906.11,0.01,-0.01365,1e-05,1.54771]
[1780350344486,63.6,70903.73,0.01,-0.01367,1e-05,1.54982]
[1780350349519,63.59,70903.45,0.01,-0.01367,1e-05,1.54955]
[1780350354555,63.59,70906.49,0.01,-0.01363,1e-05,1.54532]
[1780350360597,63.58,70905.71,0.01,-0.01363,1e-05,1.54554]
[1780350361604,63.58,70917.34,0.01,-0.01348,1e-05,1.53164]
[1780350366639,63.58,70927.22,0.01,-0.01336,1e-05,1.5196]
[1780350371673,63.57,70930.26,0.01,-0.01332,1e-05,1.51566]
[1780350376710,63.57,70936.83,0.01,-0.01324,1e-05,1.50768]
[1780350381744,63.57,70936.67,0.01,-0.01323,1e-05,1.50761]
[1780350386778,63.57,70926.06,0.01,-0.01336,1e-05,1.51974]
[1780350391817,63.56,70922.94,0.01,-0.01338,1e-05,1.5209]
[1780350392822,63.56,70903.36,0.01,-0.01362,1e-05,1.54396]
[1780350395842,63.56,70891.88,0.01,-0.01376,1e-05,1.55731]
[1780350400877,63.55,70888.61,0.01,-0.01379,1e-05,1.56052]
[1780350402801,63.55,70888.24,0.01,-0.01379,1e-05,1.56082]
[1780350402890,63.55,70889.43,0.01,-0.01378,1e-05,1.55925]
[1780350404508,63.55,70889.43,0.01,-0.01378,1e-05,1.55925]
[1780350404536,63.55,70920.03,0.01,-0.0134,1e-05,1.52278]
[1780350408932,63.55,70900.51,0.01,-0.01363,1e-05,1.54546]
[1780350413968,63.54,70902.7,0.01,-0.0136,1e-05,1.54222]
[1780350416201,63.54,70904.7,0.01,-0.01357,1e-05,1.53973]
[1780350416305,63.54,70919.77,0.01,-0.01339,1e-05,1.52183]
[1780350418115,63.54,70919.77,0.01,-0.01339,1e-05,1.52172]
[1780350418165,63.54,70936.65,0.01,-0.01318,1e-05,1.50191]
[1780350424041,63.54,70945.24,0.01,-0.01308,1e-05,1.49174]
[1780350426054,63.53,70958.32,0.01,-0.01292,1e-05,1.47666]
[1780350431088,63.53,70947.26,0.01,-0.01305,1e-05,1.48938]
[1780350435118,63.53,70931.59,0.01,-0.01324,1e-05,1.50747]
[1780350440156,63.53,70924.75,0.01,-0.01332,1e-05,1.51519]
[1780350445188,63.53,70925.7,0.01,-0.0133,1e-05,1.51375]
[1780350450222,63.53,70932.43,0.01,-0.01322,1e-05,1.50566]
[1780350455267,63.53,70940.98,0.01,-0.0131,1e-05,1.49345]
[1780350460302,63.53,70942.33,0.01,-0.01308,1e-05,1.49182]
[1780350465336,63.52,70942.08,0.01,-0.01308,1e-05,1.49208]
[1780350470373,63.52,70941.32,0.01,-0.01309,1e-05,1.49297]
[1780350475408,63.52,70932.69,0.01,-0.0132,1e-05,1.50291]
[1780350477888,63.52,70930.73,0.01,-0.01322,1e-05,1.50516]
[1780350477966,63.52,70949.73,0.01,-0.01299,1e-05,1.48309]
[1780350483969,63.52,70962.75,0.01,-0.01284,1e-05,1.46827]
[1780350484478,63.52,70969.2,0.01,-0.01276,1e-05,1.46098]
[1780350489513,63.53,70967.37,0.01,-0.01279,1e-05,1.46328]
[1780350494552,63.53,70973.13,0.01,-0.01272,1e-05,1.45692]
[1780350496011,63.53,70973.13,0.01,-0.01272,1e-05,1.45692]
[1780350496566,63.53,70975.25,0.01,-0.0127,1e-05,1.45467]
[1780350501037,63.53,70980.3,0.01,-0.01264,1e-05,1.44919]
[1780350501600,63.53,70982.92,0.01,-0.01261,1e-05,1.4463]
[1780350504620,63.53,70993.43,0.01,-0.01249,1e-05,1.43471]
[1780350509656,63.54,70998.93,0.01,-0.01243,1e-05,1.42902]
[1780350514694,63.54,70998.0,0.01,-0.01243,1e-05,1.42848]
[1780350517714,63.55,70985.6,0.01,-0.01258,1e-05,1.44266]
[1780350522757,63.55,70992.61,0.01,-0.0125,1e-05,1.43511]
[1780350527789,63.55,70999.35,0.01,-0.01243,1e-05,1.42799]
[1780350529403,63.55,70999.27,0.01,-0.01243,1e-05,1.42818]
[1780350529807,63.55,70999.72,0.01,-0.01243,1e-05,1.42777]
[1780350530811,63.55,70981.16,0.01,-0.01264,1e-05,1.44871]
[1780350533657,63.56,70981.11,0.01,-0.01264,1e-05,1.44889]
[1780350533833,63.56,70974.77,0.01,-0.01272,1e-05,1.45612]
[1780350536889,63.56,70987.87,0.01,-0.01257,1e-05,1.44147]
[1780350541924,63.56,70992.54,0.01,-0.01252,1e-05,1.43658]
[1780350546959,63.56,70994.29,0.01,-0.0125,1e-05,1.43501]
[1780350551994,63.57,70987.06,0.01,-0.01259,1e-05,1.4435]
[1780350557031,63.57,70983.83,0.01,-0.01263,1e-05,1.44745]
[1780350562067,63.57,70991.13,0.01,-0.01255,1e-05,1.43959]
[1780350567101,63.58,70997.9,0.01,-0.01247,1e-05,1.43239]
[1780350570555,63.58,70998.34,0.01,-0.01247,1e-05,1.43205]
[1780350570571,63.58,71008.64,0.01,-0.01235,1e-05,1.42065]
[1780350572502,63.58,71009.11,0.01,-0.01233,1e-05,1.41817]
[1780350572557,63.58,71018.3,0.01,-0.01223,1e-05,1.40811]
[1780350575158,63.58,71007.45,0.01,-0.01235,1e-05,1.42047]
[1780350580194,63.59,70998.84,0.01,-0.01246,1e-05,1.43051]
[1780350585228,63.59,70997.07,0.01,-0.01248,1e-05,1.43289]
[1780350590269,63.6,70992.15,0.01,-0.01254,1e-05,1.43877]
[1780350595299,63.6,71007.0,0.01,-0.01238,1e-05,1.42259]
[1780350600334,63.6,71010.73,0.01,-0.01234,1e-05,1.41896]
[1780350605370,63.61,71014.34,0.01,-0.0123,1e-05,1.41549]
[1780350611411,63.61,71015.43,0.01,-0.0123,1e-05,1.41496]
[1780350616446,63.62,71015.11,0.01,-0.01231,1e-05,1.41587]
[1780350621482,63.62,71014.29,0.01,-0.01232,1e-05,1.41732]
[1780350626517,63.63,71006.63,0.01,-0.01241,1e-05,1.42635]
[1780350631552,63.63,71003.37,0.01,-0.01244,1e-05,1.42834]
[1780350636586,63.64,71001.4,0.01,-0.01246,1e-05,1.43096]
[1780350641622,63.64,71007.8,0.01,-0.0124,1e-05,1.42427]
[1780350646660,63.65,71008.52,0.01,-0.01239,1e-05,1.42395]
[1780350651697,63.65,71014.82,0.01,-0.01233,1e-05,1.41748]
[1780350656733,63.66,71016.93,0.01,-0.01231,1e-05,1.4157]
[1780350661767,63.66,71018.46,0.01,-0.0123,1e-05,1.41459]
[1780350666803,63.67,71026.05,0.01,-0.01222,1e-05,1.40681]
[1780350671840,63.67,71029.71,0.01,-0.01218,1e-05,1.40345]
[1780350676872,63.68,71029.81,0.01,-0.01219,1e-05,1.40401]
[1780350682924,63.69,71028.8,0.01,-0.01221,1e-05,1.4059]
[1780350687958,63.69,71027.76,0.01,-0.01223,1e-05,1.40769]
[1780350694001,63.7,71026.86,0.01,-0.01223,1e-05,1.4074]
[1780350699037,63.7,71024.67,0.01,-0.01226,1e-05,1.41047]
[1780350704078,63.71,71018.07,0.01,-0.01234,1e-05,1.41839]
[1780350707099,63.71,71007.31,0.01,-0.01246,1e-05,1.43067]
[1780350713141,63.72,71004.73,0.01,-0.0125,1e-05,1.43406]
[1780350718176,63.72,71007.08,0.01,-0.01248,1e-05,1.43184]
[1780350723211,63.72,71009.38,0.01,-0.01245,1e-05,1.4297]
[1780350729252,63.73,71011.45,0.01,-0.01244,1e-05,1.428]
[1780350734784,63.73,71013.36,0.01,-0.01242,1e-05,1.42632]
[1780350740330,63.74,71016.28,0.01,-0.01239,1e-05,1.4236]
[1780350745366,63.74,71021.32,0.01,-0.01234,1e-05,1.4185]
[1780350750401,63.75,71019.77,0.01,-0.01236,1e-05,1.4207]
[1780350755436,63.75,71026.21,0.01,-0.01228,1e-05,1.41204]
[1780350760471,63.76,71030.73,0.01,-0.01223,1e-05,1.40764]
[1780350765505,63.76,71026.85,0.01,-0.01228,1e-05,1.41247]
[1780350770540,63.77,71024.72,0.01,-0.01231,1e-05,1.41536]
[1780350775576,63.77,71022.21,0.01,-0.01234,1e-05,1.41864]
[1780350781618,63.78,71019.87,0.01,-0.01238,1e-05,1.42181]
[1780350785135,63.78,70999.41,0.01,-0.01261,1e-05,1.44493]
[1780350790681,63.78,70988.15,0.01,-0.01275,1e-05,1.45789]
[1780350795716,63.78,70986.57,0.01,-0.01277,1e-05,1.45982]
[1780350800751,63.78,70985.74,0.01,-0.01278,1e-05,1.46087]
[1780350805788,63.79,70988.67,0.01,-0.01274,1e-05,1.4577]
[1780350810820,63.79,70992.89,0.01,-0.0127,1e-05,1.45311]
[1780350815855,63.79,70986.7,0.01,-0.01275,1e-05,1.45816]
[1780350820891,63.79,70981.94,0.01,-0.01281,1e-05,1.46365]
[1780350825926,63.79,70981.03,0.01,-0.01282,1e-05,1.46477]
[1780350831969,63.79,70979.75,0.01,-0.01284,1e-05,1.46631]
[1780350837003,63.79,70983.2,0.01,-0.0128,1e-05,1.46248]
[1780350841032,63.79,70971.2,0.01,-0.01294,1e-05,1.47622]
[1780350846068,63.79,70960.88,0.01,-0.01306,1e-05,1.48796]
[1780350851106,63.79,70959.77,0.01,-0.01307,1e-05,1.4891]
[1780350854127,63.79,70946.65,0.01,-0.01323,1e-05,1.50416]
[1780350859162,63.79,70942.55,0.01,-0.01327,1e-05,1.50864]
[1780350864198,63.78,70944.79,0.01,-0.01324,1e-05,1.50574]
[1780350869232,63.78,70953.04,0.01,-0.01314,1e-05,1.49597]
[1780350875311,63.78,70954.13,0.01,-0.01311,1e-05,1.49237]
[1780350880344,63.78,70945.85,0.01,-0.01321,1e-05,1.50178]
[1780350885379,63.78,70942.91,0.01,-0.01324,1e-05,1.50494]
[1780350888400,63.78,70954.57,0.01,-0.0131,1e-05,1.49131]
[1780350893436,63.77,70956.09,0.01,-0.01308,1e-05,1.48943]
[1780350898470,63.77,70956.71,0.01,-0.01307,1e-05,1.48857]
[1780350903506,63.77,70940.85,0.01,-0.01326,1e-05,1.50679]
[1780350908545,63.77,70937.15,0.01,-0.0133,1e-05,1.51081]
[1780350913576,63.77,70932.51,0.01,-0.01335,1e-05,1.51588]
[1780350919618,63.76,70931.54,0.01,-0.01336,1e-05,1.5166]
[1780350924654,63.76,70921.19,0.01,-0.01348,1e-05,1.52834]
[1780350929688,63.75,70910.07,0.01,-0.01361,1e-05,1.54093]
[1780350934725,63.75,70910.15,0.01,-0.01359,1e-05,1.5381]
[1780350939759,63.75,70910.48,0.01,-0.01358,1e-05,1.53717]
[1780350944794,63.74,70916.21,0.01,-0.0135,1e-05,1.52988]
[1780350946263,63.74,70929.3,0.01,-0.01334,1e-05,1.51443]
[1780350951843,63.74,70929.13,0.01,-0.01334,1e-05,1.51423]
[1780350961912,63.73,70928.98,0.01,-0.01334,1e-05,1.51374]
[1780350966947,63.73,70927.58,0.01,-0.01335,1e-05,1.51505]
[1780350971983,63.73,70927.65,0.01,-0.01335,1e-05,1.51464]
[1780350977017,63.72,70925.29,0.01,-0.01337,1e-05,1.51705]
[1780350982053,63.72,70925.51,0.01,-0.01336,1e-05,1.51645]
[1780350987089,63.72,70924.13,0.01,-0.01338,1e-05,1.51773]
[1780350992123,63.71,70923.3,0.01,-0.01337,1e-05,1.5162]
[1780350997157,63.71,70923.83,0.01,-0.01336,1e-05,1.51525]
[1780351002192,63.71,70918.32,0.01,-0.01342,1e-05,1.52137]
[1780351007228,63.7,70911.52,0.01,-0.0135,1e-05,1.52897]
[1780351012263,63.7,70908.1,0.01,-0.01354,1e-05,1.53254]
[1780351016291,63.7,70893.48,0.01,-0.01371,1e-05,1.54947]
[1780351021326,63.69,70892.75,0.01,-0.01372,1e-05,1.54969]
[1780351026359,63.68,70890.32,0.01,-0.01374,1e-05,1.55192]
[1780351031395,63.68,70888.12,0.01,-0.01376,1e-05,1.55385]
[1780351036430,63.67,70887.6,0.01,-0.01376,1e-05,1.55377]
[1780351041466,63.67,70886.82,0.01,-0.01376,1e-05,1.55401]
[1780351046501,63.66,70881.37,0.01,-0.01382,1e-05,1.55982]
[1780351051536,63.65,70882.56,0.01,-0.01378,1e-05,1.55546]
[1780351056571,63.65,70880.58,0.01,-0.0138,1e-05,1.55712]
[1780351062616,63.64,70883.0,0.01,-0.01376,1e-05,1.55324]
[1780351067652,63.63,70889.32,0.01,-0.01367,1e-05,1.54503]
[1780351072687,63.63,70898.69,0.01,-0.01355,1e-05,1.53334]
[1780351077722,63.63,70909.04,0.01,-0.01342,1e-05,1.52067]
[1780351081987,63.62,70910.15,0.01,-0.0134,1e-05,1.51913]
[1780351082070,63.62,70908.0,0.01,-0.01343,1e-05,1.52158]
[1780351087647,63.62,70907.53,0.01,-0.01343,1e-05,1.52179]
[1780351087792,63.62,70907.89,0.01,-0.01342,1e-05,1.5212]
[1780351094841,63.61,70909.63,0.01,-0.0134,1e-05,1.5186]
[1780351097684,63.61,70909.44,0.01,-0.0134,1e-05,1.51875]
[1780351097869,63.61,70910.86,0.01,-0.01338,1e-05,1.51692]
[1780351099517,63.61,70910.86,0.01,-0.01338,1e-05,1.51692]
[1780351099573,63.61,70931.04,0.01,-0.01314,1e-05,1.49335]
[1780351104919,63.61,70932.69,0.01,-0.01311,1e-05,1.49126]
[1780351109954,63.61,70936.04,0.01,-0.01307,1e-05,1.48727]
[1780351111969,63.61,70945.5,0.01,-0.01294,1e-05,1.47423]
[1780351117466,63.61,70947.57,0.01,-0.01292,1e-05,1.47188]
[1780351118125,63.61,70947.57,0.01,-0.01292,1e-05,1.47188]
[1780351118151,63.61,70951.15,0.01,-0.01288,1e-05,1.4678]
[1780351120073,63.61,70951.79,0.01,-0.01287,1e-05,1.46708]
[1780351120129,63.61,70965.76,0.01,-0.0127,1e-05,1.45123]
[1780351125059,63.61,70978.35,0.01,-0.01256,1e-05,1.43732]
[1780351130097,63.61,70977.78,0.01,-0.01257,1e-05,1.43831]
[1780351135130,63.62,70984.96,0.01,-0.01249,1e-05,1.43066]
[1780351140165,63.62,70994.36,0.01,-0.01239,1e-05,1.42065]
[1780351144193,63.63,70979.03,0.01,-0.01257,1e-05,1.43815]
[1780351149228,63.63,70977.9,0.01,-0.01259,1e-05,1.43976]
[1780351154262,63.63,70976.14,0.01,-0.01261,1e-05,1.44205]
[1780351159297,63.63,70970.89,0.01,-0.01267,1e-05,1.44827]
[1780351164333,63.64,70961.99,0.01,-0.01278,1e-05,1.45857]
[1780351168362,63.64,70949.87,0.01,-0.01292,1e-05,1.47249]
[1780351173397,63.64,70948.39,0.01,-0.01292,1e-05,1.47211]
[1780351180444,63.64,70945.12,0.01,-0.01296,1e-05,1.4759]
[1780351185481,63.64,70942.75,0.01,-0.01299,1e-05,1.47862]
[1780351190516,63.64,70942.07,0.01,-0.013,1e-05,1.47939]
[1780351197566,63.64,70943.14,0.01,-0.01299,1e-05,1.47817]
[1780351202614,63.64,70944.08,0.01,-0.01298,1e-05,1.4771]
[1780351205637,63.64,70931.61,0.01,-0.01312,1e-05,1.49147]
[1780351210677,63.64,70933.85,0.01,-0.0131,1e-05,1.48872]
[1780351215709,63.64,70942.13,0.01,-0.013,1e-05,1.47915]
[1780351217725,63.64,70931.62,0.01,-0.01312,1e-05,1.49127]
[1780351222766,63.64,70906.09,0.01,-0.01343,1e-05,1.52093]
[1780351226798,63.63,70894.58,0.01,-0.01357,1e-05,1.5342]
[1780351231836,63.63,70890.61,0.01,-0.01359,1e-05,1.5362]
[1780351233848,63.63,70872.11,0.01,-0.01382,1e-05,1.55805]
[1780351236896,63.62,70883.63,0.01,-0.01367,1e-05,1.54386]
[1780351241929,63.62,70873.71,0.01,-0.01379,1e-05,1.55509]
[1780351246969,63.61,70883.33,0.01,-0.01366,1e-05,1.54293]
[1780351250002,63.61,70894.23,0.01,-0.01353,1e-05,1.52967]
[1780351255033,63.6,70888.11,0.01,-0.0136,1e-05,1.53644]
[1780351260069,63.6,70883.08,0.01,-0.01365,1e-05,1.54187]
[1780351265108,63.59,70872.93,0.01,-0.01377,1e-05,1.55337]
[1780351266113,63.59,70861.87,0.01,-0.01391,1e-05,1.56653]
[1780351267631,63.59,70861.87,0.01,-0.01391,1e-05,1.56653]
[1780351267638,63.59,70847.72,0.01,-0.01409,1e-05,1.58334]
[1780351271549,63.59,70846.33,0.01,-0.0141,1e-05,1.58463]
[1780351271604,63.58,70845.9,0.01,-0.0141,1e-05,1.58478]
[1780351277199,63.57,70849.25,0.01,-0.01405,1e-05,1.57958]
[1780351280220,63.57,70859.6,0.01,-0.01391,1e-05,1.56654]
[1780351285256,63.56,70865.16,0.01,-0.01383,1e-05,1.5591]
[1780351288683,63.56,70878.43,0.01,-0.01366,1e-05,1.54286]
[1780351293312,63.56,70887.07,0.01,-0.01353,1e-05,1.52991]
[1780351298754,63.55,70876.23,0.01,-0.01366,1e-05,1.54232]
[1780351301373,63.55,70864.1,0.01,-0.01381,1e-05,1.55645]
[1780351304390,63.54,70848.95,0.01,-0.014,1e-05,1.57424]
[1780351309424,63.54,70843.96,0.01,-0.01405,1e-05,1.57942]
[1780351314461,63.53,70839.55,0.01,-0.0141,1e-05,1.58386]
[1780351319493,63.52,70843.82,0.01,-0.01404,1e-05,1.57777]
[1780351323524,63.52,70856.68,0.01,-0.01387,1e-05,1.56156]
[1780351328558,63.51,70847.65,0.01,-0.01397,1e-05,1.57166]
[1780351333594,63.5,70853.12,0.01,-0.01389,1e-05,1.56425]
[1780351338630,63.5,70855.26,0.01,-0.01386,1e-05,1.56093]
[1780351343664,63.49,70856.91,0.01,-0.01383,1e-05,1.55824]
[1780351348963,63.49,70848.14,0.01,-0.01394,1e-05,1.56827]
[1780351348965,63.48,70830.56,0.01,-0.01416,1e-05,1.58949]
[1780351350710,63.48,70830.56,0.01,-0.01416,1e-05,1.58931]
[1780351350782,63.48,70820.13,0.01,-0.01429,1e-05,1.60191]
[1780351356785,63.47,70809.72,0.01,-0.01439,1e-05,1.6112]
[1780351361850,63.46,70799.23,0.01,-0.01452,1e-05,1.623]
[1780351363751,63.46,70797.32,0.01,-0.01454,1e-05,1.62512]
[1780351363866,63.46,70797.35,0.01,-0.01454,1e-05,1.62483]
[1780351368899,63.45,70805.52,0.01,-0.01442,1e-05,1.61348]
[1780351369378,63.45,70805.52,0.01,-0.01442,1e-05,1.61348]
[1780351369907,63.44,70804.9,0.01,-0.01442,1e-05,1.61401]
[1780351374941,63.43,70811.47,0.01,-0.01433,1e-05,1.60473]
[1780351375951,63.43,70824.21,0.01,-0.01416,1e-05,1.58887]
[1780351377963,63.43,70838.41,0.01,-0.01397,1e-05,1.5712]
[1780351381461,63.42,70845.19,0.01,-0.01388,1e-05,1.56254]
[1780351381996,63.42,70853.01,0.01,-0.01378,1e-05,1.55298]
[1780351383282,63.42,70849.25,0.01,-0.01383,1e-05,1.55737]
[1780351384013,63.42,70850.01,0.01,-0.01382,1e-05,1.55632]
[1780351387028,63.42,70862.82,0.01,-0.01365,1e-05,1.54057]
[1780351392064,63.41,70858.84,0.01,-0.0137,1e-05,1.54477]
[1780351397099,63.41,70863.54,0.01,-0.01363,1e-05,1.53863]
[1780351402138,63.4,70864.38,0.01,-0.01362,1e-05,1.53712]
[1780351406178,63.4,70852.75,0.01,-0.01376,1e-05,1.55062]
[1780351408193,63.4,70837.04,0.01,-0.01395,1e-05,1.56933]
[1780351413228,63.39,70829.01,0.01,-0.01403,1e-05,1.57603]
[1780351418263,63.38,70824.98,0.01,-0.01407,1e-05,1.58006]
[1780351421300,63.38,70836.62,0.01,-0.01392,1e-05,1.56542]
[1780351426338,63.37,70835.26,0.01,-0.01393,1e-05,1.56618]
[1780351431371,63.37,70839.09,0.01,-0.01387,1e-05,1.56082]
[1780351436408,63.36,70838.77,0.01,-0.01387,1e-05,1.56053]
[1780351441443,63.36,70841.87,0.01,-0.01382,1e-05,1.55626]
[1780351446480,63.35,70842.41,0.01,-0.01381,1e-05,1.55496]
[1780351451516,63.34,70851.22,0.01,-0.01369,1e-05,1.5437]
[1780351454535,63.34,70840.71,0.01,-0.01382,1e-05,1.55595]
[1780351460036,63.34,70833.01,0.01,-0.01391,1e-05,1.56454]
[1780351465613,63.33,70829.98,0.01,-0.01394,1e-05,1.5673]
[1780351470647,63.32,70829.77,0.01,-0.01393,1e-05,1.5668]
[1780351475683,63.32,70829.3,0.01,-0.01391,1e-05,1.56446]
[1780351480718,63.31,70827.02,0.01,-0.01394,1e-05,1.5665]
[1780351485757,63.3,70823.7,0.01,-0.01397,1e-05,1.56979]
[1780351490789,63.3,70822.66,0.01,-0.01398,1e-05,1.5703]
[1780351495828,63.29,70814.34,0.01,-0.01407,1e-05,1.57968]
[1780351499857,63.28,70801.03,0.01,-0.01424,1e-05,1.59529]
[1780351504893,63.28,70787.63,0.01,-0.0144,1e-05,1.61082]
[1780351506906,63.27,70775.1,0.01,-0.01456,1e-05,1.62596]
[1780351507913,63.27,70764.21,0.01,-0.01471,1e-05,1.63936]
[1780351512950,63.26,70757.05,0.01,-0.01479,1e-05,1.64703]
[1780351517984,63.25,70754.23,0.01,-0.01481,1e-05,1.64912]
[1780351523023,63.23,70758.87,0.01,-0.01473,1e-05,1.64184]
[1780351525038,63.19,70777.72,0.01,-0.01443,1e-05,1.61296]
[1780351530072,63.18,70793.2,0.01,-0.01421,1e-05,1.59272]
[1780351532086,63.18,70802.4,0.01,-0.01407,1e-05,1.57883]
[1780351534101,63.18,70814.83,0.01,-0.01391,1e-05,1.56335]
[1780351539137,63.17,70815.89,0.01,-0.01389,1e-05,1.56135]
[1780351544172,63.16,70814.49,0.01,-0.0139,1e-05,1.56236]
[1780351549215,63.16,70813.86,0.01,-0.0139,1e-05,1.56243]
[1780351554250,63.15,70821.89,0.01,-0.01379,1e-05,1.55202]
[1780351558714,63.15,70826.52,0.01,-0.01373,1e-05,1.5461]
[1780351558736,63.15,70825.61,0.01,-0.01374,1e-05,1.54697]
[1780351561740,63.14,70839.64,0.01,-0.01356,1e-05,1.52995]
[1780351561799,63.14,70838.48,0.01,-0.01357,1e-05,1.53125]
[1780351567357,63.14,70841.68,0.01,-0.01353,1e-05,1.52702]
[1780351572394,63.14,70841.8,0.01,-0.01352,1e-05,1.52649]
[1780351577431,63.13,70832.82,0.01,-0.01363,1e-05,1.53685]
[1780351582699,63.13,70829.61,0.01,-0.01367,1e-05,1.54031]
[1780351582711,63.13,70819.92,0.01,-0.01379,1e-05,1.55188]
[1780351584506,63.13,70819.26,0.01,-0.0138,1e-05,1.55257]
[1780351584607,63.13,70804.83,0.01,-0.01398,1e-05,1.56981]
[1780351590978,63.12,70797.22,0.01,-0.01407,1e-05,1.57819]
[1780351596574,63.11,70791.9,0.01,-0.01411,1e-05,1.58146]
[1780351601612,63.1,70787.72,0.01,-0.01415,1e-05,1.58572]
[1780351603620,63.1,70776.84,0.01,-0.01429,1e-05,1.59876]
[1780351608656,63.09,70772.14,0.01,-0.01434,1e-05,1.60353]
[1780351613691,63.08,70774.32,0.01,-0.0143,1e-05,1.59979]
[1780351618725,63.07,70761.51,0.01,-0.01446,1e-05,1.61463]
[1780351623760,63.06,70764.72,0.01,-0.0144,1e-05,1.60952]
[1780351628802,63.05,70764.02,0.01,-0.0144,1e-05,1.60929]
[1780351632825,63.05,70752.22,0.01,-0.01455,1e-05,1.62309]
[1780351638867,63.03,70749.11,0.01,-0.01457,1e-05,1.62551]
[1780351643901,63.02,70747.22,0.01,-0.01459,1e-05,1.62664]
[1780351648937,63.01,70734.61,0.01,-0.01474,1e-05,1.64125]
[1780351653972,63.0,70740.7,0.01,-0.01463,1e-05,1.62996]
[1780351659010,62.99,70740.8,0.01,-0.01461,1e-05,1.62857]
[1780351664049,62.98,70737.83,0.01,-0.01464,1e-05,1.63104]
[1780351670093,62.97,70738.84,0.01,-0.01461,1e-05,1.62826]
[1780351675127,62.96,70742.35,0.01,-0.01455,1e-05,1.62263]
[1780351680162,62.95,70739.63,0.01,-0.01457,1e-05,1.62485]
[1780351685198,62.94,70733.66,0.01,-0.01464,1e-05,1.63116]
[1780351690232,62.93,70735.91,0.01,-0.0146,1e-05,1.62708]
[1780351695265,62.92,70743.42,0.01,-0.01448,1e-05,1.61645]
[1780351700302,62.91,70743.94,0.01,-0.01447,1e-05,1.61466]
[1780351705337,62.9,70741.39,0.01,-0.01449,1e-05,1.61673]
[1780351710372,62.89,70744.06,0.01,-0.01444,1e-05,1.61227]
[1780351713394,62.89,70759.11,0.01,-0.01422,1e-05,1.59066]
[1780351719436,62.88,70756.23,0.01,-0.01424,1e-05,1.59311]
[1780351723763,62.87,70754.45,0.01,-0.01426,1e-05,1.59462]
[1780351724473,62.87,70754.45,0.01,-0.01426,1e-05,1.59446]
[1780351726318,62.87,70748.86,0.01,-0.01433,1e-05,1.60122]
[1780351726397,62.87,70755.3,0.01,-0.01424,1e-05,1.59302]
[1780351732021,62.86,70754.11,0.01,-0.01425,1e-05,1.59339]
[1780351737565,62.85,70748.39,0.01,-0.01431,1e-05,1.59953]
[1780351742600,62.84,70756.68,0.01,-0.01419,1e-05,1.58826]
[1780351746627,62.83,70769.76,0.01,-0.01402,1e-05,1.57147]
[1780351752163,62.83,70768.51,0.01,-0.01402,1e-05,1.57222]
[1780351757705,62.82,70769.3,0.01,-0.01401,1e-05,1.57054]
[1780351762234,62.82,70781.29,0.01,-0.01385,1e-05,1.55525]
[1780351767775,62.81,70791.01,0.01,-0.01372,1e-05,1.54293]
[1780351772810,62.81,70797.11,0.01,-0.01362,1e-05,1.53287]
[1780351777845,62.8,70796.22,0.01,-0.01362,1e-05,1.53355]
[1780351782879,62.8,70797.41,0.01,-0.0136,1e-05,1.53173]
[1780351787916,62.8,70789.41,0.01,-0.0137,1e-05,1.54096]
[1780351792445,62.79,70802.07,0.01,-0.01354,1e-05,1.52541]
[1780351797986,62.79,70813.3,0.01,-0.01339,1e-05,1.51164]
[1780351802516,62.79,70823.69,0.01,-0.01326,1e-05,1.49922]
[1780351808064,62.79,70833.65,0.01,-0.01314,1e-05,1.48743]
[1780351813094,62.79,70840.58,0.01,-0.01306,1e-05,1.47934]
[1780351818128,62.79,70841.25,0.01,-0.01305,1e-05,1.47863]
[1780351823164,62.79,70846.37,0.01,-0.01299,1e-05,1.47274]
[1780351825178,62.79,70862.66,0.01,-0.01279,1e-05,1.45392]
[1780351830213,62.79,70854.75,0.01,-0.01289,1e-05,1.46333]
[1780351833234,62.8,70864.67,0.01,-0.01276,1e-05,1.4499]
[1780351838272,62.8,70857.64,0.01,-0.01284,1e-05,1.45833]
[1780351843305,62.8,70859.49,0.01,-0.01282,1e-05,1.45646]
[1780351848340,62.8,70865.03,0.01,-0.01276,1e-05,1.45041]
[1780351853378,62.81,70877.24,0.01,-0.01262,1e-05,1.43676]
[1780351858414,62.81,70881.53,0.01,-0.01257,1e-05,1.43233]
[1780351863450,62.82,70871.58,0.01,-0.0127,1e-05,1.44415]
[1780351868484,62.82,70868.91,0.01,-0.01273,1e-05,1.44759]
[1780351873519,62.82,70863.65,0.01,-0.0128,1e-05,1.45397]
[1780351878554,62.82,70854.75,0.01,-0.01291,1e-05,1.46454]
[1780351883589,62.83,70853.16,0.01,-0.01293,1e-05,1.46659]
[1780351888623,62.83,70853.04,0.01,-0.01293,1e-05,1.46692]
[1780351893671,62.83,70842.65,0.01,-0.01304,1e-05,1.47703]
[1780351898706,62.83,70848.22,0.01,-0.01297,1e-05,1.47067]
[1780351903742,62.83,70856.6,0.01,-0.01288,1e-05,1.46112]
[1780351908777,62.83,70857.13,0.01,-0.01287,1e-05,1.46076]
[1780351913811,62.84,70858.59,0.01,-0.01286,1e-05,1.45933]
[1780351918847,62.84,70855.25,0.01,-0.0129,1e-05,1.46346]
[1780351923882,62.84,70846.14,0.01,-0.01301,1e-05,1.47425]
[1780351928917,62.84,70846.52,0.01,-0.01301,1e-05,1.47395]
[1780351933951,62.84,70841.47,0.01,-0.01307,1e-05,1.47996]
[1780351937547,62.84,70840.21,0.01,-0.01309,1e-05,1.48147]
[1780351937648,62.84,70853.75,0.01,-0.01292,1e-05,1.46573]
[1780351939187,62.84,70854.83,0.01,-0.01291,1e-05,1.46448]
[1780351939256,62.84,70871.79,0.01,-0.01271,1e-05,1.44503]
[1780351945028,62.85,70881.31,0.01,-0.0126,1e-05,1.43467]
[1780351950064,62.85,70887.73,0.01,-0.01253,1e-05,1.42776]
[1780351955101,62.86,70887.04,0.01,-0.01253,1e-05,1.42708]
[1780351960143,62.86,70887.99,0.01,-0.01252,1e-05,1.42653]
[1780351965173,62.87,70889.84,0.01,-0.0125,1e-05,1.425]
[1780351971213,62.87,70887.14,0.01,-0.01254,1e-05,1.4287]
[1780351976249,62.88,70883.11,0.01,-0.0126,1e-05,1.43377]
[1780351981285,62.88,70883.35,0.01,-0.0126,1e-05,1.43397]
[1780351986318,62.89,70884.06,0.01,-0.01259,1e-05,1.43362]
[1780351991354,62.89,70885.11,0.01,-0.01259,1e-05,1.4329]
[1780351996389,62.89,70885.5,0.01,-0.01259,1e-05,1.43294]
[1780352001423,62.9,70883.35,0.01,-0.01262,1e-05,1.43584]
[1780352006460,62.9,70882.86,0.01,-0.01263,1e-05,1.43684]
[1780352011495,62.91,70882.25,0.01,-0.01262,1e-05,1.43587]
[1780352016531,62.91,70882.94,0.01,-0.01262,1e-05,1.43553]
[1780352021566,62.91,70884.17,0.01,-0.01261,1e-05,1.43458]
[1780352025595,62.92,70873.19,0.01,-0.01274,1e-05,1.44749]
[1780352030630,62.92,70867.82,0.01,-0.01281,1e-05,1.45399]
[1780352035666,62.92,70866.34,0.01,-0.01283,1e-05,1.45598]
[1780352040700,62.93,70865.79,0.01,-0.01284,1e-05,1.45689]
[1780352045735,62.93,70874.5,0.01,-0.01274,1e-05,1.44719]
[1780352050769,62.93,70882.39,0.01,-0.01265,1e-05,1.43856]
[1780352055806,62.94,70883.14,0.01,-0.01264,1e-05,1.43812]
[1780352060841,62.94,70887.38,0.01,-0.0126,1e-05,1.43372]
[1780352065878,62.94,70892.0,0.01,-0.01255,1e-05,1.42895]
[1780352070914,62.95,70888.27,0.01,-0.0126,1e-05,1.43369]
[1780352075949,62.95,70886.91,0.01,-0.0126,1e-05,1.43358]
[1780352080984,62.96,70886.14,0.01,-0.01261,1e-05,1.4349]
[1780352086021,62.96,70880.02,0.01,-0.01269,1e-05,1.44231]
[1780352091056,62.96,70870.08,0.01,-0.01281,1e-05,1.45405]
[1780352096091,62.97,70873.31,0.01,-0.01278,1e-05,1.45063]
[1780352101131,62.97,70877.55,0.01,-0.01273,1e-05,1.44608]
[1780352106162,62.97,70880.6,0.01,-0.0127,1e-05,1.44295]
[1780352113210,62.98,70881.34,0.01,-0.01269,1e-05,1.44271]
[1780352118247,62.98,70880.63,0.01,-0.01271,1e-05,1.4439]
[1780352123282,62.98,70877.82,0.01,-0.01274,1e-05,1.44747]
[1780352128316,62.99,70877.08,0.01,-0.01275,1e-05,1.44864]
[1780352133351,62.99,70876.66,0.01,-0.01275,1e-05,1.44734]
[1780352138387,62.99,70873.16,0.01,-0.01279,1e-05,1.45166]
[1780352143423,62.99,70875.2,0.01,-0.01277,1e-05,1.44963]
[1780352148458,63.0,70876.72,0.01,-0.01275,1e-05,1.44821]
[1780352153497,63.0,70880.67,0.01,-0.01271,1e-05,1.44403]
[1780352158532,63.0,70885.97,0.01,-0.01265,1e-05,1.43836]
[1780352163566,63.01,70880.69,0.01,-0.01272,1e-05,1.44478]
[1780352168602,63.01,70880.83,0.01,-0.01272,1e-05,1.44497]
[1780352174644,63.01,70880.35,0.01,-0.01273,1e-05,1.44593]
[1780352179678,63.02,70889.5,0.01,-0.01263,1e-05,1.43587]
[1780352184714,63.02,70889.61,0.01,-0.01263,1e-05,1.43617]
[1780352189748,63.02,70891.65,0.01,-0.01261,1e-05,1.43427]
[1780352194785,63.03,70892.0,0.01,-0.01259,1e-05,1.4322]
[1780352199821,63.03,70897.34,0.01,-0.01253,1e-05,1.42661]
[1780352204856,63.04,70897.72,0.01,-0.01253,1e-05,1.42666]
[1780352209892,63.04,70893.62,0.01,-0.01259,1e-05,1.43178]
[1780352214925,63.05,70898.72,0.01,-0.01253,1e-05,1.42645]
[1780352219961,63.05,70903.11,0.01,-0.01249,1e-05,1.42199]
[1780352221021,63.05,70903.11,0.01,-0.01249,1e-05,1.42199]
[1780352222019,63.05,70913.27,0.01,-0.01237,1e-05,1.41076]
[1780352222985,63.05,70929.86,0.01,-0.01218,1e-05,1.39252]
[1780352223577,63.05,70929.86,0.01,-0.01218,1e-05,1.39252]
[1780352223993,63.05,70940.06,0.01,-0.01207,1e-05,1.38123]
[1780352229026,63.06,70945.48,0.01,-0.01201,1e-05,1.37616]
[1780352233057,63.07,70961.38,0.01,-0.01184,1e-05,1.35952]
[1780352238093,63.08,70970.33,0.01,-0.01176,1e-05,1.35091]
[1780352241112,63.09,70957.08,0.01,-0.01191,1e-05,1.36598]
[1780352246146,63.1,70956.56,0.01,-0.01193,1e-05,1.36755]
[1780352250174,63.1,70941.55,0.01,-0.0121,1e-05,1.38481]
[1780352255771,63.11,70945.55,0.01,-0.01205,1e-05,1.37941]
[1780352261252,63.12,70940.15,0.01,-0.01212,1e-05,1.38624]
[1780352266286,63.13,70936.9,0.01,-0.01217,1e-05,1.39065]
[1780352270317,63.13,70950.2,0.01,-0.01202,1e-05,1.37664]
[1780352275911,63.14,70949.65,0.01,-0.01204,1e-05,1.37834]
[1780352281392,63.15,70947.18,0.01,-0.01208,1e-05,1.38195]
[1780352286427,63.16,70954.13,0.01,-0.01201,1e-05,1.37518]
[1780352291462,63.17,70963.52,0.01,-0.01191,1e-05,1.36586]
[1780352292771,63.17,70963.52,0.01,-0.01191,1e-05,1.36586]
[1780352292844,63.17,70974.59,0.01,-0.01179,1e-05,1.35423]
[1780352294381,63.17,70975.32,0.01,-0.01178,1e-05,1.35344]
[1780352294487,63.17,70982.26,0.01,-0.01171,1e-05,1.34616]
[1780352299523,63.18,70996.83,0.01,-0.01156,1e-05,1.3317]
[1780352303283,63.19,71007.03,0.01,-0.01146,1e-05,1.32159]
[1780352303552,63.19,71009.07,0.01,-0.01144,1e-05,1.31969]
[1780352305700,63.2,71016.22,0.01,-0.01137,1e-05,1.31268]
[1780352306136,63.2,71020.9,0.01,-0.01132,1e-05,1.30803]
[1780352311609,63.22,71026.69,0.01,-0.01126,1e-05,1.30175]
[1780352316643,63.23,71027.19,0.01,-0.01127,1e-05,1.30243]
[1780352318659,63.24,71042.44,0.01,-0.01112,1e-05,1.28746]
[1780352322686,63.25,71055.87,0.01,-0.01099,1e-05,1.27493]
[1780352327721,63.27,71058.22,0.01,-0.01098,1e-05,1.27429]
[1780352331755,63.28,71047.29,0.01,-0.01111,1e-05,1.28696]
[1780352336788,63.3,71056.21,0.01,-0.01103,1e-05,1.27939]
[1780352341826,63.32,71058.5,0.01,-0.01103,1e-05,1.27875]
[1780352346863,63.33,71062.35,0.01,-0.011,1e-05,1.27651]
[1780352351897,63.35,71071.58,0.01,-0.01093,1e-05,1.26878]
[1780352356932,63.37,71082.41,0.01,-0.01083,1e-05,1.25955]
[1780352357532,63.37,71082.41,0.01,-0.01083,1e-05,1.25955]
[1780352357953,63.37,71084.15,0.01,-0.01082,1e-05,1.25815]
[1780352361552,63.38,71075.66,0.01,-0.01092,1e-05,1.26791]
[1780352361979,63.38,71075.72,0.01,-0.01092,1e-05,1.2682]
[1780352367013,63.4,71079.97,0.01,-0.01089,1e-05,1.26566]
[1780352372053,63.42,71073.95,0.01,-0.01096,1e-05,1.27168]
[1780352377086,63.44,71076.82,0.01,-0.01094,1e-05,1.27047]
[1780352382121,63.45,71081.64,0.01,-0.01091,1e-05,1.2673]
[1780352387155,63.47,71082.24,0.01,-0.01092,1e-05,1.26846]
[1780352393198,63.49,71085.1,0.01,-0.01092,1e-05,1.26765]
[1780352398235,63.51,71081.47,0.01,-0.01097,1e-05,1.27312]
[1780352403270,63.52,71089.63,0.01,-0.0109,1e-05,1.26648]
[1780352408305,63.54,71090.09,0.01,-0.01092,1e-05,1.2678]
[1780352413339,63.56,71089.51,0.01,-0.01094,1e-05,1.27015]
[1780352419381,63.58,71086.85,0.01,-0.01099,1e-05,1.27494]
[1780352424432,63.59,71088.03,0.01,-0.01099,1e-05,1.27545]
[1780352429455,63.61,71090.83,0.01,-0.01098,1e-05,1.27428]
[1780352434490,63.63,71078.35,0.01,-0.01111,1e-05,1.28682]
[1780352439535,63.64,71070.2,0.01,-0.01121,1e-05,1.29684]
[1780352442556,63.65,71059.37,0.01,-0.01133,1e-05,1.309]
[1780352445581,63.66,71076.79,0.01,-0.01116,1e-05,1.29174]
[1780352450633,63.67,71074.88,0.01,-0.01119,1e-05,1.29528]
[1780352455667,63.69,71076.89,0.01,-0.01119,1e-05,1.29471]
[1780352460702,63.7,71077.72,0.01,-0.01119,1e-05,1.29538]
[1780352465737,63.72,71067.69,0.01,-0.01131,1e-05,1.30729]
[1780352470773,63.73,71067.82,0.01,-0.01133,1e-05,1.30859]
[1780352475808,63.75,71066.23,0.01,-0.01136,1e-05,1.31193]
[1780352480845,63.76,71065.34,0.01,-0.01138,1e-05,1.31427]
[1780352485878,63.77,71062.31,0.01,-0.01143,1e-05,1.31882]
[1780352490913,63.79,71069.74,0.01,-0.01137,1e-05,1.3124]
[1780352495948,63.8,71069.01,0.01,-0.01137,1e-05,1.3126]
[1780352500983,63.81,71066.69,0.01,-0.01141,1e-05,1.3164]
[1780352506018,63.83,71055.9,0.01,-0.01154,1e-05,1.32908]
[1780352511053,63.84,71057.78,0.01,-0.01153,1e-05,1.32836]
[1780352516088,63.85,71054.74,0.01,-0.01158,1e-05,1.3328]
[1780352521123,63.86,71054.86,0.01,-0.01159,1e-05,1.33389]
[1780352526158,63.87,71052.31,0.01,-0.01163,1e-05,1.33778]
[1780352531194,63.88,71053.58,0.01,-0.01162,1e-05,1.3376]
[1780352536229,63.89,71060.1,0.01,-0.01157,1e-05,1.3319]
[1780352539253,63.9,71078.96,0.01,-0.01137,1e-05,1.31284]
[1780352544288,63.92,71085.01,0.01,-0.01132,1e-05,1.30793]
[1780352549327,63.93,71091.65,0.01,-0.01127,1e-05,1.30245]
[1780352554361,63.94,71097.44,0.01,-0.0112,1e-05,1.29595]
[1780352559396,63.96,71099.16,0.01,-0.0112,1e-05,1.29566]
[1780352564432,63.97,71098.97,0.01,-0.01122,1e-05,1.29733]
[1780352566456,63.98,71087.47,0.01,-0.01134,1e-05,1.30983]
[1780352571491,63.99,71090.41,0.01,-0.01133,1e-05,1.30818]
[1780352576527,64.0,71092.91,0.01,-0.01131,1e-05,1.30695]
[1780352581561,64.02,71090.59,0.01,-0.01135,1e-05,1.31074]
[1780352586597,64.03,71094.08,0.01,-0.01133,1e-05,1.30845]
[1780352591634,64.04,71090.75,0.01,-0.01138,1e-05,1.31332]
[1780352596670,64.06,71084.1,0.01,-0.01146,1e-05,1.32155]
[1780352601706,64.07,71079.59,0.01,-0.01152,1e-05,1.32751]
[1780352606740,64.08,71075.22,0.01,-0.01158,1e-05,1.3333]
[1780352612783,64.09,71075.58,0.01,-0.01157,1e-05,1.33229]
[1780352618378,64.1,71075.97,0.01,-0.01158,1e-05,1.33325]
[1780352623859,64.11,71068.12,0.01,-0.01168,1e-05,1.34265]
[1780352629899,64.13,71070.15,0.01,-0.01167,1e-05,1.34177]
[1780352634936,64.14,71071.42,0.01,-0.01167,1e-05,1.3417]
[1780352640041,64.15,71071.9,0.01,-0.01167,1e-05,1.34225]
[1780352647022,64.16,71062.58,0.01,-0.01179,1e-05,1.35352]
[1780352652072,64.17,71062.68,0.01,-0.0118,1e-05,1.35437]
[1780352657093,64.18,71070.08,0.01,-0.01173,1e-05,1.34745]
[1780352662129,64.19,71073.07,0.01,-0.0117,1e-05,1.34532]
[1780352667163,64.2,71074.15,0.01,-0.0117,1e-05,1.34522]
[1780352672199,64.21,71071.65,0.01,-0.01172,1e-05,1.34687]
[1780352677232,64.22,71071.33,0.01,-0.01174,1e-05,1.34822]
[1780352682268,64.23,71071.53,0.01,-0.01174,1e-05,1.34902]
[1780352687302,64.24,71071.52,0.01,-0.01175,1e-05,1.35002]
[1780352691332,64.24,71060.29,0.01,-0.01188,1e-05,1.36278]
[1780352696366,64.25,71049.26,0.01,-0.01201,1e-05,1.37544]
[1780352701401,64.26,71053.45,0.01,-0.01198,1e-05,1.37172]
[1780352705541,64.26,71058.76,0.01,-0.01192,1e-05,1.36651]
[1780352706436,64.27,71070.74,0.01,-0.0118,1e-05,1.35405]
[1780352710469,64.28,71090.3,0.01,-0.01159,1e-05,1.33417]
[1780352712167,64.28,71092.86,0.01,-0.01157,1e-05,1.3317]
[1780352712482,64.28,71092.69,0.01,-0.01157,1e-05,1.33211]
[1780352713647,64.28,71092.67,0.01,-0.01158,1e-05,1.33259]
[1780352714500,64.28,71109.9,0.01,-0.01139,1e-05,1.31459]
[1780352715705,64.29,71114.05,0.01,-0.01135,1e-05,1.31054]
[1780352716511,64.29,71112.96,0.01,-0.01137,1e-05,1.31194]
[1780352721546,64.3,71113.93,0.01,-0.01137,1e-05,1.31226]
[1780352724413,64.31,71122.9,0.01,-0.01128,1e-05,1.30351]
[1780352724580,64.31,71131.18,0.01,-0.0112,1e-05,1.29527]
[1780352726491,64.31,71137.82,0.01,-0.01113,1e-05,1.28876]
[1780352726581,64.32,71140.19,0.01,-0.01111,1e-05,1.28664]
[1780352731619,64.33,71151.66,0.01,-0.01099,1e-05,1.27458]
[1780352736651,64.35,71149.52,0.01,-0.01103,1e-05,1.27836]
[1780352741686,64.36,71150.86,0.01,-0.01103,1e-05,1.27861]
[1780352746721,64.38,71150.32,0.01,-0.01105,1e-05,1.28075]
[1780352751755,64.39,71147.19,0.01,-0.0111,1e-05,1.28546]
[1780352753771,64.4,71159.8,0.01,-0.01098,1e-05,1.27329]
[1780352759386,64.42,71157.98,0.01,-0.01101,1e-05,1.27706]
[1780352764848,64.43,71159.38,0.01,-0.01102,1e-05,1.27724]
[1780352767868,64.44,71172.78,0.01,-0.01089,1e-05,1.26468]
[1780352771146,64.45,71180.24,0.01,-0.01082,1e-05,1.25788]
[1780352771213,64.45,71189.98,0.01,-0.01073,1e-05,1.24853]
[1780352773298,64.46,71204.24,0.01,-0.01059,1e-05,1.23478]
[1780352773341,64.46,71207.31,0.01,-0.01057,1e-05,1.2325]
[1780352774475,64.46,71207.31,0.01,-0.01057,1e-05,1.2325]
[1780352774562,64.47,71191.18,0.01,-0.01073,1e-05,1.24883]
[1780352779557,64.49,71212.3,0.01,-0.01054,1e-05,1.22984]
[1780352781049,64.49,71212.22,0.01,-0.01054,1e-05,1.22992]
[1780352781121,64.49,71211.42,0.01,-0.01055,1e-05,1.2311]
[1780352783989,64.5,71223.8,0.01,-0.01044,1e-05,1.22016]
[1780352787010,64.55,71234.59,0.01,-0.01039,1e-05,1.21465]
[1780352792048,64.61,71239.02,0.01,-0.01038,1e-05,1.21421]
[1780352797097,64.63,71235.65,0.01,-0.01044,1e-05,1.21953]
[1780352802136,64.65,71230.22,0.01,-0.01051,1e-05,1.2268]
[1780352807176,64.71,71223.83,0.01,-0.01063,1e-05,1.23875]
[1780352812206,64.73,71222.26,0.01,-0.01066,1e-05,1.24211]
[1780352817242,64.74,71224.46,0.01,-0.01066,1e-05,1.24174]
[1780352822278,64.76,71224.68,0.01,-0.01067,1e-05,1.24331]
[1780352827316,64.78,71230.35,0.01,-0.01063,1e-05,1.23955]
[1780352832350,64.8,71231.62,0.01,-0.01064,1e-05,1.2401]
[1780352837384,64.82,71225.52,0.01,-0.01072,1e-05,1.24786]
[1780352842420,64.83,71223.36,0.01,-0.01076,1e-05,1.25172]
[1780352847454,64.85,71223.63,0.01,-0.01077,1e-05,1.25316]
[1780352852490,64.87,71222.17,0.01,-0.01078,1e-05,1.25437]
[1780352857525,64.88,71221.28,0.01,-0.01081,1e-05,1.25694]
[1780352862560,64.9,71214.08,0.01,-0.0109,1e-05,1.26574]
[1780352867596,64.92,71211.64,0.01,-0.01094,1e-05,1.26977]
[1780352872631,64.93,71211.18,0.01,-0.01096,1e-05,1.27179]
[1780352877666,64.97,71204.73,0.01,-0.01107,1e-05,1.28252]
[1780352882701,64.99,71203.12,0.01,-0.0111,1e-05,1.28558]
[1780352887735,65.0,71212.8,0.01,-0.01101,1e-05,1.27726]
[1780352892773,65.07,71213.8,0.01,-0.01107,1e-05,1.28296]
[1780352896801,65.08,71200.11,0.01,-0.01122,1e-05,1.29792]
[1780352901835,65.09,71204.1,0.01,-0.01119,1e-05,1.29516]
[1780352906871,65.1,71207.94,0.01,-0.01117,1e-05,1.29258]
[1780352911905,65.12,71218.76,0.01,-0.01105,1e-05,1.28109]
[1780352916941,65.13,71218.99,0.01,-0.01106,1e-05,1.28228]
[1780352921976,65.15,71220.29,0.01,-0.01107,1e-05,1.28239]
[1780352927011,65.16,71216.4,0.01,-0.01112,1e-05,1.2877]
[1780352932049,65.17,71211.29,0.01,-0.01118,1e-05,1.29421]
[1780352937083,65.19,71211.32,0.01,-0.0112,1e-05,1.29549]
[1780352942120,65.2,71210.97,0.01,-0.01121,1e-05,1.29714]
[1780352947154,65.21,71214.92,0.01,-0.01119,1e-05,1.29444]
[1780352952191,65.22,71214.8,0.01,-0.0112,1e-05,1.29587]
[1780352957226,65.24,71215.21,0.01,-0.01121,1e-05,1.29674]
[1780352962260,65.25,71216.54,0.01,-0.01121,1e-05,1.29668]
[1780352967296,65.26,71214.28,0.01,-0.01124,1e-05,1.30024]
[1780352972332,65.27,71200.44,0.01,-0.01138,1e-05,1.31355]
[1780352976359,65.28,71186.33,0.01,-0.01154,1e-05,1.32913]
[1780352981393,65.29,71182.66,0.01,-0.01159,1e-05,1.3339]
[1780352986428,65.3,71188.43,0.01,-0.01154,1e-05,1.32892]
[1780352991464,65.31,71191.64,0.01,-0.01151,1e-05,1.32664]
[1780352996499,65.32,71197.7,0.01,-0.01146,1e-05,1.32149]
[1780353001534,65.33,71196.59,0.01,-0.01148,1e-05,1.3237]
[1780353006571,65.34,71198.99,0.01,-0.01147,1e-05,1.32229]
[1780353011604,65.35,71205.85,0.01,-0.01141,1e-05,1.31636]
[1780353014626,65.36,71219.63,0.01,-0.01127,1e-05,1.30301]
[1780353015653,65.36,71208.77,0.01,-0.01139,1e-05,1.31431]
[1780353020669,65.37,71202.85,0.01,-0.01146,1e-05,1.32148]
[1780353025704,65.39,71203.57,0.01,-0.01146,1e-05,1.32183]
[1780353030741,65.4,71204.44,0.01,-0.01147,1e-05,1.32202]
[1780353035773,65.41,71204.4,0.01,-0.01146,1e-05,1.32115]
[1780353040808,65.42,71205.22,0.01,-0.01146,1e-05,1.3214]
[1780353045846,65.43,71204.55,0.01,-0.01148,1e-05,1.32317]
[1780353050879,65.44,71210.84,0.01,-0.01143,1e-05,1.31783]
[1780353055914,65.45,71209.61,0.01,-0.01145,1e-05,1.32021]
[1780353060951,65.46,71212.04,0.01,-0.01144,1e-05,1.31883]
[1780353065984,65.47,71211.08,0.01,-0.01146,1e-05,1.3209]
[1780353072026,65.48,71211.04,0.01,-0.01147,1e-05,1.32224]
[1780353077660,65.5,71211.25,0.01,-0.01148,1e-05,1.32331]
[1780353083103,65.51,71210.12,0.01,-0.0115,1e-05,1.32552]
[1780353089146,65.52,71210.54,0.01,-0.01151,1e-05,1.32633]
[1780353094179,65.53,71209.99,0.01,-0.01151,1e-05,1.32591]
[1780353099215,65.54,71210.8,0.01,-0.01151,1e-05,1.3261]
[1780353104251,65.55,71210.55,0.01,-0.01152,1e-05,1.32737]
[1780353110292,65.56,71210.53,0.01,-0.01154,1e-05,1.32859]
[1780353115327,65.57,71211.1,0.01,-0.01154,1e-05,1.329]
[1780353120362,65.58,71210.07,0.01,-0.01156,1e-05,1.33104]
[1780353125397,65.59,71208.12,0.01,-0.01159,1e-05,1.334]
[1780353130746,65.6,71208.37,0.01,-0.0116,1e-05,1.33449]
[1780353130851,65.6,71223.85,0.01,-0.01144,1e-05,1.31898]
[1780353132451,65.6,71256.47,0.01,-0.01111,1e-05,1.28624]
[1780353135918,65.61,71258.84,0.01,-0.01109,1e-05,1.28438]
[1780353135932,65.61,71262.23,0.01,-0.01106,1e-05,1.28155]
[1780353141514,65.63,71262.7,0.01,-0.01107,1e-05,1.28247]
[1780353146550,65.64,71266.3,0.01,-0.01105,1e-05,1.28055]
[1780353151585,65.68,71266.17,0.01,-0.01107,1e-05,1.28258]
[1780353156620,65.69,71268.81,0.01,-0.01106,1e-05,1.28131]
[1780353161656,65.71,71261.18,0.01,-0.01115,1e-05,1.29026]
[1780353166690,65.72,71264.15,0.01,-0.01113,1e-05,1.28861]
[1780353171725,65.73,71270.16,0.01,-0.01108,1e-05,1.28395]
[1780353176762,65.75,71268.05,0.01,-0.01112,1e-05,1.28738]
[1780353181798,65.76,71271.15,0.01,-0.0111,1e-05,1.2856]
[1780353186832,65.77,71266.17,0.01,-0.01116,1e-05,1.29189]
[1780353191265,65.78,71264.39,0.01,-0.01119,1e-05,1.29468]
[1780353191869,65.79,71254.78,0.01,-0.01129,1e-05,1.30459]
[1780353192936,65.79,71254.78,0.01,-0.01129,1e-05,1.30459]
[1780353192958,65.79,71232.27,0.01,-0.01153,1e-05,1.3277]
[1780353198920,65.8,71231.65,0.01,-0.01155,1e-05,1.32947]
[1780353203956,65.81,71232.17,0.01,-0.01155,1e-05,1.32986]
[1780353206976,65.81,71218.22,0.01,-0.0117,1e-05,1.34474]
[1780353212012,65.82,71216.7,0.01,-0.01171,1e-05,1.34508]
[1780353217046,65.83,71212.11,0.01,-0.01176,1e-05,1.35062]
[1780353222081,65.84,71211.47,0.01,-0.01178,1e-05,1.35203]
[1780353227119,65.84,71204.36,0.01,-0.01186,1e-05,1.36016]
[1780353229133,65.85,71193.88,0.01,-0.01198,1e-05,1.37139]
[1780353231146,65.85,71181.36,0.01,-0.01211,1e-05,1.38481]
[1780353236180,65.85,71181.32,0.01,-0.01212,1e-05,1.38531]
[1780353238799,65.85,71168.45,0.01,-0.01226,1e-05,1.39926]
[1780353241222,65.86,71158.02,0.01,-0.01238,1e-05,1.41055]
[1780353246263,65.86,71150.88,0.01,-0.01246,1e-05,1.41847]
[1780353251293,65.86,71145.77,0.01,-0.01252,1e-05,1.42413]
[1780353253306,65.86,71158.86,0.01,-0.01237,1e-05,1.41009]
[1780353258939,65.86,71153.94,0.01,-0.01243,1e-05,1.41563]
[1780353264384,65.86,71149.13,0.01,-0.01249,1e-05,1.42099]
[1780353269420,65.86,71150.53,0.01,-0.01247,1e-05,1.41962]
[1780353274458,65.87,71149.56,0.01,-0.01247,1e-05,1.41873]
[1780353279492,65.87,71150.68,0.01,-0.01246,1e-05,1.41769]
[1780353284527,65.87,71136.78,0.01,-0.01261,1e-05,1.4329]
[1780353287553,65.87,71126.16,0.01,-0.01273,1e-05,1.44452]
[1780353293597,65.87,71129.94,0.01,-0.01269,1e-05,1.44032]
[1780353299224,65.87,71116.01,0.01,-0.01285,1e-05,1.45553]
[1780353304676,65.87,71115.38,0.01,-0.01285,1e-05,1.45604]
[1780353309708,65.87,71115.54,0.01,-0.01285,1e-05,1.45572]
[1780353313736,65.86,71129.5,0.01,-0.01269,1e-05,1.44033]
[1780353318772,65.87,71135.81,0.01,-0.01262,1e-05,1.4335]
[1780353323809,65.87,71139.26,0.01,-0.01258,1e-05,1.42983]
[1780353326833,65.87,71126.17,0.01,-0.01273,1e-05,1.44413]
[1780353331891,65.87,71119.79,0.01,-0.01278,1e-05,1.44894]
[1780353336927,65.86,71124.03,0.01,-0.01274,1e-05,1.44421]
[1780353341962,65.86,71127.91,0.01,-0.01269,1e-05,1.43996]
[1780353346997,65.86,71142.2,0.01,-0.01253,1e-05,1.42441]
[1780353352032,65.87,71138.74,0.01,-0.01257,1e-05,1.42828]
[1780353357067,65.87,71137.65,0.01,-0.01258,1e-05,1.42958]
[1780353362105,65.87,71137.93,0.01,-0.01258,1e-05,1.42939]
[1780353367138,65.87,71138.87,0.01,-0.01257,1e-05,1.42849]
[1780353372173,65.87,71138.68,0.01,-0.01258,1e-05,1.42883]
[1780353377283,65.87,71132.05,0.01,-0.01265,1e-05,1.43611]
[1780353377346,65.87,71131.98,0.01,-0.01265,1e-05,1.4362]
[1780353383254,65.87,71132.53,0.01,-0.01265,1e-05,1.43567]
[1780353388285,65.87,71126.83,0.01,-0.01271,1e-05,1.44194]
[1780353394328,65.87,71119.24,0.01,-0.01278,1e-05,1.44803]
[1780353394500,65.87,71119.24,0.01,-0.01278,1e-05,1.44803]
[1780353395334,65.87,71118.5,0.01,-0.01279,1e-05,1.44883]
[1780353397501,65.87,71118.72,0.01,-0.01278,1e-05,1.44858]
[1780353398355,65.87,71119.13,0.01,-0.01278,1e-05,1.4481]
[1780353403390,65.87,71114.28,0.01,-0.01283,1e-05,1.45335]
[1780353408425,65.87,71113.77,0.01,-0.01284,1e-05,1.45379]
[1780353413460,65.87,71101.49,0.01,-0.01298,1e-05,1.46722]
[1780353418496,65.87,71097.18,0.01,-0.01303,1e-05,1.47174]
[1780353421010,65.86,71097.81,0.01,-0.01302,1e-05,1.47092]
[1780353421059,65.86,71097.61,0.01,-0.01302,1e-05,1.47109]
[1780353426551,65.86,71094.99,0.01,-0.01305,1e-05,1.47373]
[1780353431587,65.86,71093.31,0.01,-0.01306,1e-05,1.47533]
[1780353436621,65.86,71091.46,0.01,-0.01308,1e-05,1.47709]
[1780353441656,65.85,71089.06,0.01,-0.01311,1e-05,1.47945]
[1780353446690,65.85,71083.24,0.01,-0.01317,1e-05,1.48564]
[1780353450326,65.85,71069.03,0.01,-0.01334,1e-05,1.50131]
[1780353455756,65.84,71060.19,0.01,-0.01342,1e-05,1.5086]
[1780353460789,65.84,71051.41,0.01,-0.01351,1e-05,1.51798]
[1780353465824,65.83,71046.78,0.01,-0.01356,1e-05,1.5226]
[1780353470864,65.82,71041.89,0.01,-0.01361,1e-05,1.52746]
[1780353475896,65.82,71041.19,0.01,-0.01361,1e-05,1.52737]
[1780353480931,65.81,71041.06,0.01,-0.01361,1e-05,1.52676]
[1780353485966,65.8,71041.77,0.01,-0.01359,1e-05,1.52522]
[1780353489994,65.8,71027.96,0.01,-0.01375,1e-05,1.54048]
[1780353495033,65.79,71023.99,0.01,-0.01379,1e-05,1.54417]
[1780353500108,65.78,71021.63,0.01,-0.01381,1e-05,1.54597]
[1780353501624,65.78,71026.02,0.01,-0.01376,1e-05,1.54071]
[1780353505219,65.77,71037.85,0.01,-0.01361,1e-05,1.52661]
[1780353507157,65.77,71025.54,0.01,-0.01375,1e-05,1.54032]
[1780353512193,65.76,71020.38,0.01,-0.01379,1e-05,1.54316]
[1780353517230,65.75,71008.21,0.01,-0.01393,1e-05,1.55641]
[1780353520253,65.75,70990.02,0.01,-0.01415,1e-05,1.57711]
[1780353525288,65.74,70985.51,0.01,-0.01419,1e-05,1.58122]
[1780353528308,65.73,70998.78,0.01,-0.01402,1e-05,1.56491]
[1780353533343,65.72,70990.7,0.01,-0.01411,1e-05,1.57332]
[1780353536368,65.72,71001.76,0.01,-0.01396,1e-05,1.55968]
[1780353541399,65.71,70995.74,0.01,-0.01403,1e-05,1.56573]
[1780353546437,65.7,70988.11,0.01,-0.01411,1e-05,1.57359]
[1780353551471,65.69,70989.15,0.01,-0.01408,1e-05,1.57125]
[1780353555501,65.68,71011.65,0.01,-0.0138,1e-05,1.54411]
[1780353557515,65.68,71024.13,0.01,-0.01364,1e-05,1.52937]
[1780353562550,65.67,71034.75,0.01,-0.01351,1e-05,1.5165]
[1780353567585,65.67,71040.15,0.01,-0.01344,1e-05,1.50975]
[1780353571614,65.66,71022.49,0.01,-0.01363,1e-05,1.5273]
[1780353576651,65.66,71021.59,0.01,-0.01363,1e-05,1.52761]
[1780353581469,65.65,71028.88,0.01,-0.01354,1e-05,1.51882]
[1780353581520,65.65,71041.18,0.01,-0.01339,1e-05,1.50454]
[1780353583734,65.65,71053.82,0.01,-0.01323,1e-05,1.49012]
[1780353583826,65.65,71049.81,0.01,-0.01328,1e-05,1.49449]
[1780353589746,65.64,71038.88,0.01,-0.01341,1e-05,1.50634]
[1780353594782,65.64,71037.08,0.01,-0.01342,1e-05,1.50783]
[1780353599816,65.63,71036.73,0.01,-0.01342,1e-05,1.50766]
[1780353604852,65.63,71029.12,0.01,-0.0135,1e-05,1.51576]
[1780353609886,65.62,71020.08,0.01,-0.01361,1e-05,1.52541]
[1780353614922,65.61,71012.19,0.01,-0.01369,1e-05,1.53373]
[1780353619958,65.61,71008.25,0.01,-0.01373,1e-05,1.53749]
[1780353624992,65.6,71003.35,0.01,-0.01378,1e-05,1.54228]
[1780353630031,65.59,71010.93,0.01,-0.01368,1e-05,1.53266]
[1780353631038,65.59,71019.7,0.01,-0.01356,1e-05,1.52021]
[1780353634063,65.58,71006.66,0.01,-0.01371,1e-05,1.53478]
[1780353639095,65.58,71007.78,0.01,-0.01369,1e-05,1.53267]
[1780353641110,65.57,71021.23,0.01,-0.01352,1e-05,1.51689]
[1780353646146,65.57,71028.23,0.01,-0.01343,1e-05,1.50824]
[1780353649167,65.57,71016.4,0.01,-0.01357,1e-05,1.52139]
[1780353654201,65.56,71010.59,0.01,-0.01363,1e-05,1.52733]
[1780353660244,65.55,71014.45,0.01,-0.01358,1e-05,1.52202]
[1780353666286,65.54,71007.82,0.01,-0.01365,1e-05,1.52875]
[1780353670315,65.54,71018.19,0.01,-0.01352,1e-05,1.51625]
[1780353673344,65.53,71004.94,0.01,-0.01367,1e-05,1.53106]
[1780353678372,65.53,71007.64,0.01,-0.01363,1e-05,1.52716]
[1780353683409,65.52,70998.48,0.01,-0.01373,1e-05,1.53699]
[1780353688451,65.51,71004.26,0.01,-0.01366,1e-05,1.5295]
[1780353691473,65.51,71013.63,0.01,-0.01352,1e-05,1.51606]
[1780353696509,65.5,71015.71,0.01,-0.01349,1e-05,1.51306]
[1780353700537,65.5,71029.8,0.01,-0.01331,1e-05,1.49652]
[1780353705583,65.49,71034.22,0.01,-0.01326,1e-05,1.49106]
[1780353710617,65.49,71035.12,0.01,-0.01324,1e-05,1.48964]
[1780353717666,65.49,71036.07,0.01,-0.01322,1e-05,1.48802]
[1780353722701,65.48,71042.08,0.01,-0.01315,1e-05,1.48089]
[1780353728742,65.48,71048.59,0.01,-0.01307,1e-05,1.47323]
[1780353730028,65.48,71048.59,0.01,-0.01307,1e-05,1.47323]
[1780353730129,65.48,71053.26,0.01,-0.01301,1e-05,1.4679]
[1780353731690,65.48,71053.26,0.01,-0.01301,1e-05,1.4679]
[1780353732354,65.48,71057.04,0.01,-0.01297,1e-05,1.46361]
[1780353737809,65.48,71066.68,0.01,-0.01286,1e-05,1.45276]
[1780353742844,65.48,71066.89,0.01,-0.01285,1e-05,1.45246]
[1780353747882,65.48,71066.45,0.01,-0.01286,1e-05,1.45287]
[1780353752916,65.48,71065.3,0.01,-0.01285,1e-05,1.45192]
[1780353757953,65.47,71065.24,0.01,-0.01285,1e-05,1.45192]
[1780353763995,65.47,71065.37,0.01,-0.01285,1e-05,1.45169]
[1780353769029,65.47,71065.93,0.01,-0.01284,1e-05,1.45101]
[1780353775073,65.47,71064.39,0.01,-0.01286,1e-05,1.45262]
[1780353780107,65.47,71062.08,0.01,-0.01289,1e-05,1.45511]
[1780353782719,65.47,71081.19,0.01,-0.01267,1e-05,1.43399]
[1780353785143,65.47,71065.3,0.01,-0.01285,1e-05,1.45153]
[1780353790178,65.47,71065.56,0.01,-0.01284,1e-05,1.45116]
[1780353795220,65.47,71076.87,0.01,-0.01271,1e-05,1.43865]
[1780353800255,65.47,71077.55,0.01,-0.01271,1e-05,1.43795]
[1780353805291,65.47,71077.4,0.01,-0.01271,1e-05,1.43815]
[1780353810325,65.47,71075.22,0.01,-0.01273,1e-05,1.44056]
[1780353815360,65.47,71065.16,0.01,-0.01283,1e-05,1.44946]
[1780353820395,65.47,71062.24,0.01,-0.01286,1e-05,1.45263]
[1780353825432,65.47,71058.37,0.01,-0.01291,1e-05,1.45679]
[1780353831473,65.47,71057.83,0.01,-0.01291,1e-05,1.45722]
[1780353836508,65.47,71057.84,0.01,-0.01291,1e-05,1.45708]
[1780353841545,65.46,71057.21,0.01,-0.01292,1e-05,1.45764]
[1780353843905,65.46,71056.5,0.01,-0.01292,1e-05,1.45838]
[1780353844567,65.46,71043.82,0.01,-0.01307,1e-05,1.4725]
[1780353845753,65.46,71043.82,0.01,-0.01307,1e-05,1.4725]
[1780353845856,65.46,71035.6,0.01,-0.01317,1e-05,1.48167]
[1780353851618,65.46,71037.19,0.01,-0.01314,1e-05,1.47947]
[1780353856650,65.46,71037.44,0.01,-0.01314,1e-05,1.47886]
[1780353861686,65.45,71033.52,0.01,-0.01318,1e-05,1.48292]
[1780353866721,65.45,71033.57,0.01,-0.01318,1e-05,1.48251]
[1780353871759,65.45,71034.06,0.01,-0.01315,1e-05,1.47944]
[1780353876813,65.44,71032.02,0.01,-0.01317,1e-05,1.4814]
[1780353881848,65.44,71031.34,0.01,-0.01317,1e-05,1.48183]
[1780353886884,65.44,71039.0,0.01,-0.01308,1e-05,1.47288]
[1780353890912,65.44,71051.81,0.01,-0.01293,1e-05,1.4584]
[1780353895948,65.43,71051.56,0.01,-0.01293,1e-05,1.45856]
[1780353900983,65.43,71045.71,0.01,-0.013,1e-05,1.46495]
[1780353906018,65.43,71053.26,0.01,-0.01291,1e-05,1.45635]
[1780353911053,65.43,71058.34,0.01,-0.01285,1e-05,1.45065]
[1780353913665,65.43,71072.08,0.01,-0.01269,1e-05,1.43546]
[1780353919109,65.43,71080.85,0.01,-0.01259,1e-05,1.42599]
[1780353923753,65.43,71093.87,0.01,-0.01245,1e-05,1.41194]
[1780353928174,65.44,71083.03,0.01,-0.01257,1e-05,1.42397]
[1780353933823,65.44,71083.65,0.01,-0.01255,1e-05,1.42135]
[1780353943678,65.44,71083.69,0.01,-0.01255,1e-05,1.42168]
[1780353949321,65.44,71087.26,0.01,-0.01251,1e-05,1.41804]
[1780353954357,65.45,71084.71,0.01,-0.01254,1e-05,1.42103]
[1780353959392,65.45,71086.02,0.01,-0.01253,1e-05,1.41981]
[1780353964431,65.45,71088.33,0.01,-0.01251,1e-05,1.41752]
[1780353971476,65.45,71095.53,0.01,-0.01243,1e-05,1.41011]
[1780353975506,65.46,71082.91,0.01,-0.01257,1e-05,1.42406]
[1780353980541,65.46,71082.95,0.01,-0.01258,1e-05,1.4242]
[1780353985575,65.46,71085.59,0.01,-0.01255,1e-05,1.42152]
[1780353988596,65.46,71097.16,0.01,-0.01242,1e-05,1.40907]
[1780353993650,65.46,71095.26,0.01,-0.01243,1e-05,1.40934]
[1780353994874,65.46,71095.26,0.01,-0.01243,1e-05,1.40934]
[1780353994909,65.46,71105.0,0.01,-0.01232,1e-05,1.39889]
[1780353996713,65.46,71105.0,0.01,-0.01232,1e-05,1.39897]
[1780353996785,65.47,71112.45,0.01,-0.01224,1e-05,1.39106]
[1780354002704,65.47,71126.53,0.01,-0.01209,1e-05,1.37665]
[1780354007739,65.48,71134.93,0.01,-0.012,1e-05,1.36837]
[1780354009427,65.48,71141.2,0.01,-0.01194,1e-05,1.36189]
[1780354009756,65.48,71146.06,0.01,-0.01188,1e-05,1.35693]
[1780354013431,65.49,71154.0,0.01,-0.0118,1e-05,1.34912]
[1780354013781,65.49,71146.91,0.01,-0.01188,1e-05,1.3567]
[1780354018817,65.49,71156.98,0.01,-0.01178,1e-05,1.3469]
[1780354023852,65.5,71158.91,0.01,-0.01177,1e-05,1.34573]
[1780354028887,65.51,71165.36,0.01,-0.01171,1e-05,1.33988]
[1780354033925,65.52,71159.63,0.01,-0.01178,1e-05,1.34675]
[1780354038958,65.53,71154.56,0.01,-0.01184,1e-05,1.35289]
[1780354043993,65.54,71162.22,0.01,-0.01177,1e-05,1.34572]
[1780354049031,65.54,71172.87,0.01,-0.01166,1e-05,1.33556]
[1780354054065,65.55,71163.76,0.01,-0.01175,1e-05,1.34397]
[1780354059102,65.56,71152.16,0.01,-0.01189,1e-05,1.35694]
[1780354061118,65.56,71163.75,0.01,-0.01177,1e-05,1.34515]
[1780354066151,65.57,71161.6,0.01,-0.0118,1e-05,1.34824]
[1780354071186,65.58,71166.27,0.01,-0.01176,1e-05,1.34424]
[1780354074836,65.59,71176.79,0.01,-0.01165,1e-05,1.33403]
[1780354080249,65.6,71179.32,0.01,-0.01163,1e-05,1.33236]
[1780354085285,65.61,71174.27,0.01,-0.0117,1e-05,1.33854]
[1780354090320,65.62,71174.76,0.01,-0.0117,1e-05,1.33894]
[1780354092334,65.62,71192.53,0.01,-0.01152,1e-05,1.32099]
[1780354097371,65.63,71197.03,0.01,-0.01148,1e-05,1.3174]
[1780354101398,65.64,71209.16,0.01,-0.01136,1e-05,1.30592]
[1780354106432,65.65,71214.74,0.01,-0.01132,1e-05,1.30146]
[1780354108446,65.65,71200.59,0.01,-0.01147,1e-05,1.31632]
[1780354112475,65.67,71219.43,0.01,-0.01127,1e-05,1.2963]
[1780354117508,65.68,71218.67,0.01,-0.01129,1e-05,1.2983]
[1780354122544,65.69,71216.21,0.01,-0.01133,1e-05,1.30198]
[1780354125576,65.7,71230.0,0.01,-0.01119,1e-05,1.28883]
[1780354130616,65.71,71240.47,0.01,-0.0111,1e-05,1.27964]
[1780354135023,65.72,71249.16,0.01,-0.01102,1e-05,1.27184]
[1780354135082,65.72,71259.34,0.01,-0.01092,1e-05,1.26205]
[1780354139882,65.73,71272.5,0.01,-0.0108,1e-05,1.25039]
[1780354139934,65.74,71275.12,0.01,-0.01078,1e-05,1.24815]
[1780354141697,65.74,71290.62,0.01,-0.01063,1e-05,1.23374]
[1780354144719,65.75,71279.23,0.01,-0.01075,1e-05,1.24581]
[1780354146732,65.76,71268.48,0.01,-0.01087,1e-05,1.25696]
[1780354151768,65.8,71269.8,0.01,-0.0109,1e-05,1.25997]
[1780354156802,65.87,71264.53,0.01,-0.01102,1e-05,1.27221]
[1780354159825,65.88,71277.11,0.01,-0.0109,1e-05,1.26068]
[1780354164859,65.93,71276.18,0.01,-0.01095,1e-05,1.26582]
[1780354169894,65.94,71282.88,0.01,-0.0109,1e-05,1.26073]
[1780354174929,65.96,71287.27,0.01,-0.01086,1e-05,1.25599]
[1780354179964,65.97,71277.79,0.01,-0.01097,1e-05,1.2668]
[1780354184998,65.99,71271.47,0.01,-0.01104,1e-05,1.27442]
[1780354190034,66.0,71265.77,0.01,-0.01111,1e-05,1.28142]
[1780354194066,66.01,71264.47,0.01,-0.01114,1e-05,1.28349]
[1780354194083,66.01,71278.38,0.01,-0.011,1e-05,1.26996]
[1780354195782,66.01,71278.87,0.01,-0.011,1e-05,1.26973]
[1780354196076,66.02,71283.09,0.01,-0.01096,1e-05,1.26585]
[1780354201112,66.03,71284.23,0.01,-0.01096,1e-05,1.26614]
[1780354204132,66.04,71273.41,0.01,-0.01108,1e-05,1.27766]
[1780354209167,66.05,71273.53,0.01,-0.01109,1e-05,1.27887]
[1780354214202,66.06,71270.15,0.01,-0.01113,1e-05,1.28354]
[1780354219237,66.08,71274.32,0.01,-0.01111,1e-05,1.28067]
[1780354224271,66.09,71280.62,0.01,-0.01106,1e-05,1.27575]
[1780354229309,66.1,71281.36,0.01,-0.01106,1e-05,1.27634]
[1780354234342,66.12,71279.59,0.01,-0.01108,1e-05,1.27742]
[1780354239377,66.13,71273.98,0.01,-0.01114,1e-05,1.28427]
[1780354244413,66.14,71271.95,0.01,-0.01118,1e-05,1.28752]
[1780354249448,66.15,71272.19,0.01,-0.01119,1e-05,1.28849]
[1780354254484,66.17,71269.78,0.01,-0.01122,1e-05,1.29208]
[1780354259521,66.18,71269.76,0.01,-0.01124,1e-05,1.29328]
[1780354264553,66.19,71263.82,0.01,-0.01131,1e-05,1.30039]
[1780354269589,66.2,71276.27,0.01,-0.01119,1e-05,1.28908]
[1780354274626,66.21,71277.72,0.01,-0.01119,1e-05,1.28883]
[1780354280132,66.22,71269.47,0.01,-0.01128,1e-05,1.298]
[1780354280206,66.23,71267.25,0.01,-0.01131,1e-05,1.30068]
[1780354285703,66.24,71266.98,0.01,-0.01132,1e-05,1.30205]
[1780354287366,66.24,71266.54,0.01,-0.01133,1e-05,1.30271]
[1780354287727,66.24,71275.01,0.01,-0.01125,1e-05,1.29445]
[1780354292756,66.25,71275.45,0.01,-0.01124,1e-05,1.29318]
[1780354298799,66.27,71286.87,0.01,-0.01114,1e-05,1.28322]
[1780354303834,66.28,71287.01,0.01,-0.01115,1e-05,1.28432]
[1780354308868,66.3,71292.01,0.01,-0.01111,1e-05,1.28088]
[1780354313906,66.31,71293.91,0.01,-0.0111,1e-05,1.28026]
[1780354317932,66.32,71304.87,0.01,-0.01101,1e-05,1.27051]
[1780354322966,66.33,71305.79,0.01,-0.01101,1e-05,1.27095]
[1780354328001,66.35,71308.4,0.01,-0.011,1e-05,1.26975]
[1780354333035,66.36,71306.0,0.01,-0.01103,1e-05,1.27344]
[1780354338072,66.37,71305.71,0.01,-0.01105,1e-05,1.27505]
[1780354343106,66.39,71300.21,0.01,-0.01112,1e-05,1.28175]
[1780354348141,66.4,71306.24,0.01,-0.01107,1e-05,1.2771]
[1780354353177,66.41,71306.41,0.01,-0.01107,1e-05,1.27628]
[1780354358212,66.43,71308.91,0.01,-0.01105,1e-05,1.27514]
[1780354363246,66.44,71309.89,0.01,-0.01106,1e-05,1.27551]
[1780354368284,66.45,71311.79,0.01,-0.01105,1e-05,1.27498]
[1780354373317,66.47,71308.75,0.01,-0.0111,1e-05,1.2793]
[1780354378352,66.48,71305.31,0.01,-0.01114,1e-05,1.284]
[1780354383387,66.49,71305.38,0.01,-0.01115,1e-05,1.28519]
[1780354387415,66.5,71293.97,0.01,-0.01128,1e-05,1.29752]
[1780354392449,66.51,71295.94,0.01,-0.01127,1e-05,1.2967]
[1780354397484,66.53,71295.5,0.01,-0.01129,1e-05,1.29827]
[1780354402180,66.54,71284.22,0.01,-0.01141,1e-05,1.31069]
[1780354407556,66.55,71278.54,0.01,-0.01148,1e-05,1.3174]
[1780354412592,66.56,71273.2,0.01,-0.01153,1e-05,1.32169]
[1780354417626,66.56,71274.62,0.01,-0.01152,1e-05,1.32117]
[1780354422663,66.57,71264.52,0.01,-0.01164,1e-05,1.33227]
[1780354427697,66.58,71271.88,0.01,-0.01157,1e-05,1.32562]
[1780354433738,66.59,71273.78,0.01,-0.01156,1e-05,1.32475]
[1780354438775,66.6,71272.61,0.01,-0.01158,1e-05,1.3268]
[1780354443809,66.61,71269.78,0.01,-0.01162,1e-05,1.33051]
[1780354446303,66.61,71266.28,0.01,-0.01166,1e-05,1.33423]
[1780354446404,66.61,71264.57,0.01,-0.01168,1e-05,1.33629]
[1780354450439,66.62,71263.62,0.01,-0.01169,1e-05,1.33756]
[1780354450857,66.62,71263.18,0.01,-0.0117,1e-05,1.33831]
[1780354455895,66.63,71267.57,0.01,-0.01166,1e-05,1.33459]
[1780354457935,66.63,71278.04,0.01,-0.01155,1e-05,1.32412]
[1780354458011,66.63,71281.78,0.01,-0.01152,1e-05,1.32051]
[1780354463949,66.64,71284.35,0.01,-0.0115,1e-05,1.319]
[1780354468983,66.65,71277.2,0.01,-0.01158,1e-05,1.32708]
[1780354474019,66.66,71276.27,0.01,-0.01158,1e-05,1.32681]
[1780354479054,66.67,71276.86,0.01,-0.01159,1e-05,1.32719]
[1780354484090,66.68,71279.37,0.01,-0.01157,1e-05,1.32548]
[1780354489123,66.68,71276.31,0.01,-0.01161,1e-05,1.32937]
[1780354494159,66.69,71277.92,0.01,-0.0116,1e-05,1.32854]
[1780354499194,66.7,71286.41,0.01,-0.01152,1e-05,1.32077]
[1780354504240,66.71,71297.27,0.01,-0.01142,1e-05,1.31071]
[1780354509277,66.72,71303.72,0.01,-0.01136,1e-05,1.30523]
[1780354514310,66.73,71303.34,0.01,-0.01138,1e-05,1.30658]
[1780354517531,66.73,71301.28,0.01,-0.0114,1e-05,1.30902]
[1780354518337,66.73,71303.14,0.01,-0.01139,1e-05,1.30755]
[1780354524380,66.75,71302.25,0.01,-0.01141,1e-05,1.3096]
[1780354529415,66.76,71300.17,0.01,-0.01144,1e-05,1.31265]
[1780354534449,66.77,71302.34,0.01,-0.01141,1e-05,1.30943]
[1780354539484,66.78,71301.97,0.01,-0.01142,1e-05,1.31079]
[1780354544519,66.79,71300.25,0.01,-0.01145,1e-05,1.3135]
[1780354549554,66.79,71296.04,0.01,-0.0115,1e-05,1.31867]
[1780354554590,66.8,71291.68,0.01,-0.01156,1e-05,1.32397]
[1780354559630,66.81,71289.08,0.01,-0.01159,1e-05,1.32745]
[1780354564700,66.82,71290.2,0.01,-0.01159,1e-05,1.32715]
[1780354568691,66.83,71301.79,0.01,-0.01147,1e-05,1.31615]
[1780354573726,66.84,71301.9,0.01,-0.01148,1e-05,1.31697]
[1780354578760,66.85,71300.73,0.01,-0.0115,1e-05,1.31907]
[1780354581781,66.85,71313.54,0.01,-0.01138,1e-05,1.30681]
[1780354583585,66.85,71313.54,0.01,-0.01138,1e-05,1.30681]
[1780354583796,66.86,71316.79,0.01,-0.01135,1e-05,1.30398]
[1780354586978,66.86,71324.67,0.01,-0.01127,1e-05,1.29658]
[1780354587103,66.86,71324.44,0.01,-0.01128,1e-05,1.29703]
[1780354593547,66.88,71326.43,0.01,-0.01126,1e-05,1.29459]
[1780354598903,66.89,71327.51,0.01,-0.01126,1e-05,1.29463]
[1780354603939,66.9,71328.94,0.01,-0.01125,1e-05,1.29433]
[1780354608972,66.91,71327.49,0.01,-0.01128,1e-05,1.29685]
[1780354614007,66.92,71326.32,0.01,-0.0113,1e-05,1.29909]
[1780354619042,66.93,71331.0,0.01,-0.01127,1e-05,1.29552]
[1780354625086,66.95,71330.18,0.01,-0.01129,1e-05,1.29763]
[1780354630129,66.96,71330.71,0.01,-0.01129,1e-05,1.29817]
[1780354635164,66.97,71343.3,0.01,-0.01118,1e-05,1.2868]
[1780354640201,66.98,71342.73,0.01,-0.01119,1e-05,1.2885]
[1780354646242,66.99,71344.99,0.01,-0.01118,1e-05,1.28761]
[1780354650270,67.0,71359.42,0.01,-0.01105,1e-05,1.27437]
[1780354655307,67.02,71347.61,0.01,-0.01116,1e-05,1.28537]
[1780354659334,67.02,71332.48,0.01,-0.01133,1e-05,1.30115]
[1780354664368,67.03,71335.66,0.01,-0.0113,1e-05,1.29899]
[1780354670412,67.05,71332.76,0.01,-0.01134,1e-05,1.30304]
[1780354676454,67.06,71329.99,0.01,-0.01138,1e-05,1.30692]
[1780354681489,67.07,71329.14,0.01,-0.0114,1e-05,1.3087]
[1780354686524,67.08,71331.79,0.01,-0.01138,1e-05,1.30699]
[1780354688856,67.08,71332.75,0.01,-0.01138,1e-05,1.30622]
[1780354688927,67.08,71332.75,0.01,-0.01138,1e-05,1.30641]
[1780354694581,67.09,71331.84,0.01,-0.0114,1e-05,1.30844]
[1780354699615,67.1,71331.73,0.01,-0.01141,1e-05,1.30948]
[1780354704651,67.11,71349.38,0.01,-0.01124,1e-05,1.29295]
[1780354709685,67.12,71365.09,0.01,-0.01109,1e-05,1.27864]
[1780354714723,67.13,71373.02,0.01,-0.01101,1e-05,1.27013]
[1780354719757,67.15,71370.05,0.01,-0.01105,1e-05,1.27426]
[1780354724792,67.16,71370.27,0.01,-0.01106,1e-05,1.27527]
[1780354729828,67.17,71361.95,0.01,-0.01116,1e-05,1.28455]
[1780354734863,67.18,71359.31,0.01,-0.01119,1e-05,1.28826]
[1780354737290,67.19,71358.7,0.01,-0.0112,1e-05,1.28908]
[1780354737391,67.19,71357.91,0.01,-0.01122,1e-05,1.29029]
[1780354742921,67.2,71352.39,0.01,-0.01128,1e-05,1.29682]
[1780354747954,67.21,71351.96,0.01,-0.0113,1e-05,1.29827]
[1780354752989,67.22,71351.87,0.01,-0.01131,1e-05,1.29937]
[1780354758026,67.23,71351.88,0.01,-0.01132,1e-05,1.30037]
[1780354763060,67.24,71353.39,0.01,-0.01131,1e-05,1.29987]
[1780354768096,67.25,71353.96,0.01,-0.01132,1e-05,1.30031]
[1780354773133,67.26,71345.06,0.01,-0.0114,1e-05,1.30805]
[1780354777161,67.27,71330.56,0.01,-0.01155,1e-05,1.3232]
[1780354781189,67.27,71319.46,0.01,-0.01167,1e-05,1.33496]
[1780354786224,67.28,71318.92,0.01,-0.01169,1e-05,1.33619]
[1780354791260,67.29,71323.78,0.01,-0.01164,1e-05,1.33199]
[1780354799316,67.3,71318.35,0.01,-0.01171,1e-05,1.33862]
[1780354804353,67.31,71316.64,0.01,-0.01174,1e-05,1.34105]
[1780354808379,67.31,71327.03,0.01,-0.01163,1e-05,1.33115]
[1780354813414,67.32,71323.67,0.01,-0.01168,1e-05,1.33543]
[1780354818453,67.33,71327.66,0.01,-0.01164,1e-05,1.33215]
[1780354823488,67.34,71321.88,0.01,-0.01171,1e-05,1.3387]
[1780354828523,67.34,71320.78,0.01,-0.01173,1e-05,1.34048]
[1780354833558,67.35,71321.23,0.01,-0.01171,1e-05,1.33866]
[1780354838594,67.36,71321.59,0.01,-0.01172,1e-05,1.339]
[1780354843630,67.36,71306.29,0.01,-0.01188,1e-05,1.35508]
[1780354848666,67.37,71305.06,0.01,-0.0119,1e-05,1.35689]
[1780354853701,67.37,71291.72,0.01,-0.01205,1e-05,1.3711]
[1780354858737,67.38,71290.01,0.01,-0.01207,1e-05,1.37326]
[1780354860752,67.38,71302.92,0.01,-0.01194,1e-05,1.36015]
[1780354862767,67.38,71317.93,0.01,-0.01178,1e-05,1.34505]
[1780354867802,67.39,71326.19,0.01,-0.0117,1e-05,1.33733]
[1780354872837,67.39,71328.11,0.01,-0.01169,1e-05,1.33609]
[1780354873495,67.39,71328.11,0.01,-0.01169,1e-05,1.33609]
[1780354873844,67.39,71328.19,0.01,-0.01169,1e-05,1.33615]
[1780354875081,67.4,71339.42,0.01,-0.01158,1e-05,1.32515]
[1780354875864,67.4,71341.53,0.01,-0.01155,1e-05,1.32304]
[1780354880901,67.41,71334.2,0.01,-0.01164,1e-05,1.33118]
[1780354883922,67.41,71325.31,0.01,-0.01173,1e-05,1.34068]
[1780354886945,67.41,71326.0,0.01,-0.01173,1e-05,1.34036]
[1780354891981,67.42,71333.12,0.01,-0.01165,1e-05,1.33179]
[1780354897031,67.43,71331.1,0.01,-0.01167,1e-05,1.33451]
[1780354901062,67.43,71319.63,0.01,-0.0118,1e-05,1.34661]
[1780354908115,67.44,71310.39,0.01,-0.0119,1e-05,1.3567]
[1780354913150,67.44,71309.18,0.01,-0.01192,1e-05,1.35843]
[1780354918185,67.45,71303.42,0.01,-0.01199,1e-05,1.36477]
[1780354923220,67.45,71297.3,0.01,-0.01205,1e-05,1.37147]
[1780354928256,67.46,71298.51,0.01,-0.01205,1e-05,1.3706]
[1780354933294,67.46,71299.25,0.01,-0.01204,1e-05,1.37026]
[1780354938326,67.46,71294.09,0.01,-0.0121,1e-05,1.37594]
[1780354943360,67.47,71293.81,0.01,-0.01211,1e-05,1.37656]
[1780354948397,67.47,71294.34,0.01,-0.0121,1e-05,1.37633]
[1780354953431,67.47,71284.8,0.01,-0.01219,1e-05,1.38442]
[1780354958468,67.48,71280.1,0.01,-0.01224,1e-05,1.3895]
[1780354963513,67.48,71276.18,0.01,-0.01229,1e-05,1.39376]
[1780354967539,67.48,71286.66,0.01,-0.01218,1e-05,1.383]
[1780354972574,67.48,71280.54,0.01,-0.01224,1e-05,1.38955]
[1780354977611,67.48,71278.6,0.01,-0.01227,1e-05,1.39173]
[1780354982646,67.48,71272.02,0.01,-0.01234,1e-05,1.39875]
[1780354987680,67.49,71270.1,0.01,-0.01236,1e-05,1.40088]
[1780354992716,67.49,71272.93,0.01,-0.01233,1e-05,1.39804]
[1780354997750,67.49,71283.07,0.01,-0.01222,1e-05,1.38764]
[1780355002786,67.49,71285.93,0.01,-0.0122,1e-05,1.3849]
[1780355003793,67.49,71297.03,0.01,-0.01208,1e-05,1.37347]
[1780355008830,67.49,71298.69,0.01,-0.01206,1e-05,1.37206]
[1780355013863,67.5,71306.63,0.01,-0.01197,1e-05,1.36221]
[1780355018898,67.5,71304.64,0.01,-0.01199,1e-05,1.36467]
[1780355024953,67.51,71305.62,0.01,-0.01199,1e-05,1.36415]
[1780355029986,67.51,71305.25,0.01,-0.01199,1e-05,1.36501]
[1780355035023,67.51,71305.88,0.01,-0.01199,1e-05,1.36475]
[1780355041066,67.52,71303.98,0.01,-0.01202,1e-05,1.36714]
[1780355046101,67.52,71304.14,0.01,-0.01202,1e-05,1.36734]
[1780355051138,67.53,71303.67,0.01,-0.01203,1e-05,1.36818]
[1780355056180,67.53,71300.59,0.01,-0.01206,1e-05,1.37169]
[1780355061214,67.53,71301.82,0.01,-0.01205,1e-05,1.37075]
[1780355066905,67.54,71310.43,0.01,-0.01197,1e-05,1.36227]
[1780355072291,67.54,71307.63,0.01,-0.01198,1e-05,1.36352]
[1780355080348,67.55,71307.94,0.01,-0.01199,1e-05,1.3638]
[1780355085383,67.55,71307.15,0.01,-0.012,1e-05,1.36497]
[1780355090418,67.55,71306.93,0.01,-0.012,1e-05,1.36555]
[1780355095454,67.56,71307.0,0.01,-0.01201,1e-05,1.36582]
[1780355100488,67.56,71306.15,0.01,-0.01202,1e-05,1.36704]
[1780355107185,67.56,71301.61,0.01,-0.01207,1e-05,1.37212]
[1780355112572,67.57,71305.08,0.01,-0.01204,1e-05,1.36886]
[1780355117610,67.57,71302.6,0.01,-0.01207,1e-05,1.37171]
[1780355122645,67.57,71290.22,0.01,-0.0122,1e-05,1.38477]
[1780355127684,67.57,71288.62,0.01,-0.01222,1e-05,1.38656]
[1780355132719,67.58,71288.78,0.01,-0.0122,1e-05,1.38444]
[1780355137755,67.58,71291.87,0.01,-0.01217,1e-05,1.38141]
[1780355142789,67.58,71291.24,0.01,-0.01218,1e-05,1.38224]
[1780355147823,67.58,71288.22,0.01,-0.01221,1e-05,1.38555]
[1780355154872,67.58,71291.68,0.01,-0.01218,1e-05,1.38222]
[1780355159908,67.59,71290.06,0.01,-0.0122,1e-05,1.38408]
[1780355161923,67.59,71300.67,0.01,-0.01209,1e-05,1.3732]
[1780355166958,67.59,71306.89,0.01,-0.01202,1e-05,1.36708]
[1780355171993,67.59,71307.23,0.01,-0.01202,1e-05,1.36707]
[1780355177029,67.6,71306.75,0.01,-0.01203,1e-05,1.3679]
[1780355182066,67.6,71301.87,0.01,-0.01209,1e-05,1.37322]
[1780355187101,67.6,71296.23,0.01,-0.01215,1e-05,1.37931]
[1780355189115,67.6,71280.38,0.01,-0.01232,1e-05,1.39585]
[1780355191130,67.6,71265.61,0.01,-0.01246,1e-05,1.40922]
[1780355193142,67.6,71250.26,0.01,-0.01263,1e-05,1.42541]
[1780355198179,67.6,71254.71,0.01,-0.01258,1e-05,1.42054]
[1780355203213,67.6,71249.7,0.01,-0.01263,1e-05,1.42571]
[1780355208249,67.6,71241.24,0.01,-0.01273,1e-05,1.43451]
[1780355213285,67.6,71241.05,0.01,-0.01273,1e-05,1.43451]
[1780355218331,67.59,71241.58,0.01,-0.01272,1e-05,1.43367]
[1780355223369,67.59,71245.33,0.01,-0.01267,1e-05,1.42948]
[1780355227571,67.59,71244.69,0.01,-0.01268,1e-05,1.43008]
[1780355227585,67.59,71245.01,0.01,-0.01268,1e-05,1.42966]
[1780355233439,67.59,71249.61,0.01,-0.01262,1e-05,1.42454]
[1780355239481,67.59,71255.96,0.01,-0.01255,1e-05,1.4177]
[1780355244516,67.59,71255.45,0.01,-0.01256,1e-05,1.41816]
[1780355249552,67.58,71258.28,0.01,-0.01252,1e-05,1.41511]
[1780355258249,67.58,71263.13,0.01,-0.01245,1e-05,1.40781]
[1780355261476,67.58,71264.9,0.01,-0.01243,1e-05,1.40596]
[1780355261635,67.58,71264.67,0.01,-0.01244,1e-05,1.40621]
[1780355263324,67.58,71264.67,0.01,-0.01244,1e-05,1.40621]
[1780355263649,67.58,71282.69,0.01,-0.01224,1e-05,1.38744]
[1780355268683,67.59,71283.16,0.01,-0.01224,1e-05,1.38716]
[1780355273718,67.59,71282.33,0.01,-0.01225,1e-05,1.38823]
[1780355276739,67.59,71298.27,0.01,-0.01208,1e-05,1.37188]
[1780355281780,67.59,71299.0,0.01,-0.01208,1e-05,1.37146]
[1780355286813,67.6,71307.08,0.01,-0.01199,1e-05,1.36355]
[1780355292855,67.6,71304.54,0.01,-0.01202,1e-05,1.36661]
[1780355293856,67.6,71304.54,0.01,-0.01202,1e-05,1.36661]
[1780355293935,67.6,71299.05,0.01,-0.01208,1e-05,1.37232]
[1780355297865,67.6,71294.42,0.01,-0.01214,1e-05,1.37728]
[1780355297939,67.6,71294.81,0.01,-0.01213,1e-05,1.37693]
[1780355303957,67.61,71286.57,0.01,-0.01222,1e-05,1.38577]
[1780355305962,67.61,71300.68,0.01,-0.01207,1e-05,1.37128]
[1780355310999,67.61,71297.39,0.01,-0.01209,1e-05,1.37289]
[1780355315030,67.61,71285.4,0.01,-0.01222,1e-05,1.38544]
[1780355320065,67.62,71292.79,0.01,-0.01215,1e-05,1.37797]
[1780355325097,67.62,71291.44,0.01,-0.01216,1e-05,1.3796]
[1780355331142,67.62,71295.38,0.01,-0.01212,1e-05,1.37584]
[1780355336175,67.62,71292.85,0.01,-0.01215,1e-05,1.3787]
[1780355341215,67.63,71292.92,0.01,-0.01216,1e-05,1.37887]
[1780355346254,67.63,71290.15,0.01,-0.01219,1e-05,1.38195]
[1780355351286,67.63,71289.59,0.01,-0.0122,1e-05,1.38275]
[1780355356322,67.63,71290.7,0.01,-0.01219,1e-05,1.38181]
[1780355360073,67.63,71292.96,0.01,-0.01216,1e-05,1.37961]
[1780355360358,67.63,71294.7,0.01,-0.01214,1e-05,1.37786]
[1780355361804,67.63,71307.14,0.01,-0.01201,1e-05,1.36517]
[1780355362363,67.63,71318.3,0.01,-0.0119,1e-05,1.35378]
[1780355367399,67.64,71314.62,0.01,-0.01194,1e-05,1.35807]
[1780355372435,67.64,71311.9,0.01,-0.01196,1e-05,1.35919]
[1780355377470,67.65,71302.72,0.01,-0.01206,1e-05,1.36902]
[1780355382508,67.65,71302.21,0.01,-0.01207,1e-05,1.3699]
[1780355387541,67.65,71295.42,0.01,-0.01214,1e-05,1.37721]
[1780355392576,67.66,71294.53,0.01,-0.01215,1e-05,1.3784]
[1780355397610,67.66,71293.11,0.01,-0.01217,1e-05,1.38012]
[1780355402729,67.66,71291.24,0.01,-0.01219,1e-05,1.38229]
[1780355407733,67.66,71302.26,0.01,-0.01208,1e-05,1.37118]
[1780355412772,67.67,71304.01,0.01,-0.01206,1e-05,1.3697]
[1780355417801,67.67,71304.23,0.01,-0.01206,1e-05,1.3698]
[1780355422848,67.67,71294.69,0.01,-0.01217,1e-05,1.37994]
[1780355427883,67.68,71286.08,0.01,-0.01226,1e-05,1.38901]
[1780355432918,67.68,71292.76,0.01,-0.01218,1e-05,1.38017]
[1780355437952,67.68,71297.73,0.01,-0.01212,1e-05,1.37529]
[1780355442988,67.68,71303.89,0.01,-0.01206,1e-05,1.36923]
[1780355448025,67.69,71307.96,0.01,-0.01202,1e-05,1.36539]
[1780355453062,67.69,71305.96,0.01,-0.01205,1e-05,1.36781]
[1780355458094,67.69,71303.51,0.01,-0.01208,1e-05,1.37067]
[1780355463134,67.7,71304.14,0.01,-0.01207,1e-05,1.37036]
[1780355468166,67.7,71292.28,0.01,-0.0122,1e-05,1.38285]
[1780355471189,67.7,71307.96,0.01,-0.01204,1e-05,1.36684]
[1780355476229,67.7,71308.21,0.01,-0.01204,1e-05,1.36695]
[1780355481266,67.71,71317.78,0.01,-0.01194,1e-05,1.35757]
[1780355486301,67.71,71317.74,0.01,-0.01195,1e-05,1.35807]
[1780355491336,67.72,71319.34,0.01,-0.01192,1e-05,1.35484]
[1780355496371,67.72,71329.19,0.01,-0.01182,1e-05,1.34537]
[1780355498582,67.72,71329.73,0.01,-0.01181,1e-05,1.34494]
[1780355499392,67.73,71335.62,0.01,-0.01176,1e-05,1.33923]
[1780355504431,67.73,71355.76,0.01,-0.01155,1e-05,1.31975]
[1780355509468,67.74,71353.7,0.01,-0.01158,1e-05,1.32261]
[1780355511212,67.74,71347.53,0.01,-0.01165,1e-05,1.32892]
[1780355511482,67.74,71346.31,0.01,-0.01166,1e-05,1.33029]
[1780355514434,67.75,71346.26,0.01,-0.01167,1e-05,1.33062]
[1780355514502,67.75,71347.25,0.01,-0.01166,1e-05,1.32976]
[1780355519540,67.76,71356.25,0.01,-0.01157,1e-05,1.32149]
[1780355524573,67.76,71358.93,0.01,-0.01155,1e-05,1.31976]
[1780355529610,67.77,71356.93,0.01,-0.01158,1e-05,1.3225]
[1780355534645,67.78,71360.99,0.01,-0.01155,1e-05,1.31917]
[1780355539680,67.79,71353.04,0.01,-0.01164,1e-05,1.32783]
[1780355544715,67.79,71347.6,0.01,-0.0117,1e-05,1.33393]
[1780355548553,67.8,71348.57,0.01,-0.01169,1e-05,1.33322]
[1780355548606,67.8,71347.42,0.01,-0.01171,1e-05,1.33462]
[1780355552517,67.8,71347.57,0.01,-0.01171,1e-05,1.33472]
[1780355552618,67.8,71340.51,0.01,-0.01177,1e-05,1.34001]
[1780355558813,67.81,71332.43,0.01,-0.01186,1e-05,1.34879]
[1780355563850,67.81,71319.5,0.01,-0.012,1e-05,1.36238]
[1780355568883,67.82,71317.82,0.01,-0.01202,1e-05,1.36447]
[1780355571267,67.82,71312.46,0.01,-0.01208,1e-05,1.37002]
[1780355571328,67.82,71307.73,0.01,-0.01213,1e-05,1.37495]
[1780355572556,67.82,71307.73,0.01,-0.01213,1e-05,1.37495]
[1780355572616,67.82,71306.84,0.01,-0.01214,1e-05,1.37598]
[1780355577945,67.82,71307.02,0.01,-0.01214,1e-05,1.37607]
[1780355582980,67.83,71306.76,0.01,-0.01214,1e-05,1.37661]
[1780355588590,67.83,71313.42,0.01,-0.01208,1e-05,1.37]
[1780355588691,67.83,71312.15,0.01,-0.01209,1e-05,1.37144]
[1780355590777,67.83,71312.79,0.01,-0.01208,1e-05,1.37092]
[1780355591037,67.83,71312.79,0.01,-0.01208,1e-05,1.37092]
[1780355592600,67.83,71312.79,0.01,-0.01208,1e-05,1.37092]
[1780355592615,67.83,71312.49,0.01,-0.01209,1e-05,1.37136]
[1780355598086,67.84,71313.05,0.01,-0.01209,1e-05,1.37114]
[1780355603120,67.84,71306.72,0.01,-0.01216,1e-05,1.37796]
[1780355608156,67.84,71305.46,0.01,-0.01217,1e-05,1.37956]
[1780355613194,67.85,71305.41,0.01,-0.01216,1e-05,1.37782]
[1780355618229,67.85,71296.07,0.01,-0.01226,1e-05,1.38772]
[1780355623264,67.85,71300.14,0.01,-0.01222,1e-05,1.38373]
[1780355628299,67.85,71300.06,0.01,-0.01222,1e-05,1.38404]
[1780355633335,67.85,71301.52,0.01,-0.01221,1e-05,1.38276]
[1780355638375,67.86,71292.98,0.01,-0.0123,1e-05,1.39177]
[1780355643404,67.86,71287.34,0.01,-0.01237,1e-05,1.39774]
[1780355648440,67.86,71286.55,0.01,-0.01238,1e-05,1.39865]
[1780355651462,67.86,71267.22,0.01,-0.01259,1e-05,1.4189]
[1780355657504,67.86,71265.06,0.01,-0.01261,1e-05,1.42104]
[1780355662539,67.86,71264.55,0.01,-0.01261,1e-05,1.42146]
[1780355667574,67.85,71268.4,0.01,-0.01257,1e-05,1.41731]
[1780355671603,67.85,71280.93,0.01,-0.01242,1e-05,1.40204]
[1780355676639,67.85,71284.26,0.01,-0.01238,1e-05,1.39861]
[1780355682680,67.86,71281.39,0.01,-0.01241,1e-05,1.40168]
[1780355687718,67.86,71281.92,0.01,-0.01241,1e-05,1.40117]
[1780355692750,67.86,71285.39,0.01,-0.01237,1e-05,1.3976]
[1780355697784,67.86,71287.86,0.01,-0.01234,1e-05,1.39511]
[1780355702819,67.86,71287.28,0.01,-0.01235,1e-05,1.39578]
[1780355705262,67.86,71296.91,0.01,-0.01225,1e-05,1.38585]
[1780355705840,67.86,71297.89,0.01,-0.01224,1e-05,1.38487]
[1780355706833,67.86,71297.89,0.01,-0.01224,1e-05,1.38487]
[1780355706847,67.86,71297.75,0.01,-0.01224,1e-05,1.38505]
[1780355711883,67.86,71298.46,0.01,-0.01223,1e-05,1.38449]
[1780355716918,67.86,71298.63,0.01,-0.01223,1e-05,1.3845]
[1780355721952,67.86,71304.35,0.01,-0.01217,1e-05,1.37879]
[1780355726988,67.87,71315.87,0.01,-0.01205,1e-05,1.36721]
[1780355732025,67.87,71321.11,0.01,-0.01198,1e-05,1.36013]
[1780355737059,67.87,71321.21,0.01,-0.01199,1e-05,1.36042]
[1780355742093,67.88,71329.28,0.01,-0.01191,1e-05,1.35263]
[1780355747135,67.88,71334.12,0.01,-0.01186,1e-05,1.34823]
[1780355752168,67.89,71340.45,0.01,-0.0118,1e-05,1.34236]
[1780355757204,67.89,71341.79,0.01,-0.01179,1e-05,1.34153]
[1780355762239,67.9,71341.2,0.01,-0.0118,1e-05,1.34264]
[1780355767277,67.9,71348.71,0.01,-0.01173,1e-05,1.3355]
[1780355772309,67.9,71345.52,0.01,-0.01176,1e-05,1.3387]
[1780355777345,67.9,71345.51,0.01,-0.01176,1e-05,1.33871]
[1780355782421,67.9,71345.57,0.01,-0.01176,1e-05,1.33865]
[1780355787456,67.9,71347.55,0.01,-0.01174,1e-05,1.33666]
[1780355789924,67.9,71350.83,0.01,-0.01171,1e-05,1.33338]
[1780355790478,67.9,71350.18,0.01,-0.01171,1e-05,1.33415]
[1780355795511,67.91,71350.18,0.01,-0.0117,1e-05,1.33272]
[1780355800547,67.92,71350.65,0.01,-0.01171,1e-05,1.33287]
[1780355805582,67.92,71352.17,0.01,-0.0117,1e-05,1.33199]
[1780355810621,67.93,71346.59,0.01,-0.01176,1e-05,1.33823]
[1780355815658,67.94,71341.83,0.01,-0.01182,1e-05,1.34358]
[1780355820691,67.94,71345.94,0.01,-0.01178,1e-05,1.33999]
[1780355825725,67.95,71346.61,0.01,-0.01178,1e-05,1.3399]
[1780355830761,67.95,71347.16,0.01,-0.01178,1e-05,1.33992]
[1780355835796,67.96,71345.6,0.01,-0.0118,1e-05,1.34206]
[1780355839826,67.96,71329.5,0.01,-0.01197,1e-05,1.35866]
[1780355844860,67.97,71326.68,0.01,-0.012,1e-05,1.36193]
[1780355849895,67.97,71327.44,0.01,-0.012,1e-05,1.3616]
[1780355854930,67.97,71321.11,0.01,-0.01205,1e-05,1.36634]
[1780355859964,67.98,71316.82,0.01,-0.0121,1e-05,1.37104]
[1780355865000,67.98,71323.93,0.01,-0.01203,1e-05,1.36411]
[1780355870040,67.98,71328.08,0.01,-0.01199,1e-05,1.36027]
[1780355875074,67.99,71327.24,0.01,-0.012,1e-05,1.36153]
[1780355880110,67.99,71325.41,0.01,-0.01203,1e-05,1.36379]
[1780355885145,68.0,71325.73,0.01,-0.01203,1e-05,1.36384]
[1780355890181,68.0,71327.53,0.01,-0.01201,1e-05,1.36239]
[1780355895214,68.0,71329.88,0.01,-0.01199,1e-05,1.36039]
[1780355900250,68.01,71340.99,0.01,-0.01188,1e-05,1.34954]
[1780355902887,68.01,71348.35,0.01,-0.0118,1e-05,1.34221]
[1780355902931,68.01,71359.8,0.01,-0.01169,1e-05,1.33084]
[1780355903300,68.01,71376.97,0.01,-0.01151,1e-05,1.31389]
[1780355907013,68.01,71383.03,0.01,-0.01145,1e-05,1.3082]
[1780355907081,68.02,71394.09,0.01,-0.01135,1e-05,1.29769]
[1780355912940,68.03,71386.93,0.01,-0.01141,1e-05,1.30358]
[1780355918392,68.04,71376.2,0.01,-0.01153,1e-05,1.31515]
[1780355923428,68.04,71379.08,0.01,-0.01151,1e-05,1.31307]
[1780355928462,68.05,71375.41,0.01,-0.01155,1e-05,1.31745]
[1780355933498,68.06,71373.51,0.01,-0.01158,1e-05,1.32007]
[1780355935514,68.06,71361.9,0.01,-0.0117,1e-05,1.3319]
[1780355940547,68.07,71360.13,0.01,-0.01172,1e-05,1.33429]
[1780355945582,68.07,71352.57,0.01,-0.01181,1e-05,1.34245]
[1780355949609,68.08,71366.81,0.01,-0.01167,1e-05,1.32866]
[1780355955652,68.09,71366.48,0.01,-0.01168,1e-05,1.32978]
[1780355960688,68.09,71366.58,0.01,-0.01168,1e-05,1.33033]
[1780355965726,68.1,71365.68,0.01,-0.0117,1e-05,1.33187]
[1780355972771,68.11,71363.49,0.01,-0.01171,1e-05,1.33289]
[1780355977810,68.12,71367.14,0.01,-0.01168,1e-05,1.32989]
[1780355979822,68.12,71353.8,0.01,-0.01182,1e-05,1.34351]
[1780355984858,68.12,71343.39,0.01,-0.01194,1e-05,1.3545]
[1780355989894,68.13,71343.67,0.01,-0.01194,1e-05,1.35466]
[1780355994928,68.13,71347.35,0.01,-0.0119,1e-05,1.3514]
[1780355999963,68.14,71339.45,0.01,-0.01199,1e-05,1.35981]
[1780356004998,68.14,71334.6,0.01,-0.01205,1e-05,1.3651]
[1780356010034,68.14,71344.62,0.01,-0.01194,1e-05,1.35527]
[1780356015069,68.15,71346.54,0.01,-0.01193,1e-05,1.35381]
[1780356020107,68.15,71345.43,0.01,-0.01194,1e-05,1.35536]
[1780356025138,68.16,71343.32,0.01,-0.01197,1e-05,1.3579]
[1780356030175,68.16,71333.15,0.01,-0.01208,1e-05,1.36858]
[1780356035215,68.16,71332.75,0.01,-0.01207,1e-05,1.36715]
[1780356040248,68.17,71325.69,0.01,-0.01215,1e-05,1.37463]
[1780356045283,68.17,71317.06,0.01,-0.01224,1e-05,1.38379]
[1780356050318,68.17,71316.58,0.01,-0.01225,1e-05,1.38444]
[1780356055354,68.17,71315.14,0.01,-0.01227,1e-05,1.38609]
[1780356060388,68.17,71314.49,0.01,-0.01228,1e-05,1.38692]
[1780356064042,68.17,71294.47,0.01,-0.01249,1e-05,1.40779]
[1780356069453,68.17,71288.41,0.01,-0.01256,1e-05,1.41408]
[1780356074490,68.17,71286.91,0.01,-0.01257,1e-05,1.41555]
[1780356078518,68.17,71298.64,0.01,-0.01245,1e-05,1.40325]
[1780356084182,68.17,71298.08,0.01,-0.01245,1e-05,1.40383]
[1780356089594,68.17,71294.54,0.01,-0.01249,1e-05,1.40749]
[1780356094630,68.17,71299.66,0.01,-0.01242,1e-05,1.40004]
[1780356099665,68.17,71299.61,0.01,-0.01242,1e-05,1.40013]
[1780356105707,68.17,71300.05,0.01,-0.01241,1e-05,1.39972]
[1780356110742,68.17,71305.03,0.01,-0.01236,1e-05,1.39461]
[1780356115777,68.17,71306.09,0.01,-0.01235,1e-05,1.39361]
[1780356120813,68.18,71305.31,0.01,-0.01236,1e-05,1.39451]
[1780356125847,68.18,71302.61,0.01,-0.01239,1e-05,1.39741]
[1780356130882,68.18,71304.39,0.01,-0.01237,1e-05,1.39566]
[1780356135916,68.18,71302.34,0.01,-0.01239,1e-05,1.39786]
[1780356140952,68.18,71311.92,0.01,-0.01229,1e-05,1.38805]
[1780356145987,68.18,71307.29,0.01,-0.01234,1e-05,1.39298]
[1780356152058,68.18,71306.28,0.01,-0.01234,1e-05,1.39205]
[1780356157089,68.18,71304.43,0.01,-0.01236,1e-05,1.39408]
[1780356163129,68.18,71303.22,0.01,-0.01237,1e-05,1.39546]
[1780356168164,68.19,71301.43,0.01,-0.01239,1e-05,1.39742]
[1780356173198,68.19,71301.46,0.01,-0.01239,1e-05,1.39747]
[1780356178233,68.19,71304.46,0.01,-0.01236,1e-05,1.39447]
[1780356183271,68.19,71304.15,0.01,-0.01237,1e-05,1.3949]
[1780356188307,68.19,71304.16,0.01,-0.01237,1e-05,1.39501]
[1780356193342,68.19,71306.13,0.01,-0.01235,1e-05,1.39309]
[1780356198376,68.19,71308.4,0.01,-0.01233,1e-05,1.39089]
[1780356203412,68.19,71308.62,0.01,-0.01232,1e-05,1.39081]
[1780356207439,68.2,71297.14,0.01,-0.01245,1e-05,1.40283]
[1780356212475,68.2,71293.76,0.01,-0.01247,1e-05,1.40423]
[1780356217509,68.2,71303.84,0.01,-0.01236,1e-05,1.39378]
[1780356222546,68.2,71304.04,0.01,-0.01236,1e-05,1.39365]
[1780356229593,68.2,71306.51,0.01,-0.01233,1e-05,1.39125]
[1780356235243,68.2,71316.38,0.01,-0.01223,1e-05,1.38126]
[1780356240677,68.2,71319.57,0.01,-0.0122,1e-05,1.37826]
[1780356245705,68.2,71317.99,0.01,-0.01222,1e-05,1.38012]
[1780356250741,68.21,71307.83,0.01,-0.01233,1e-05,1.39074]
[1780356256784,68.21,71307.12,0.01,-0.01234,1e-05,1.39164]
[1780356262825,68.21,71309.57,0.01,-0.01231,1e-05,1.38929]
[1780356267859,68.21,71303.12,0.01,-0.01238,1e-05,1.39611]
[1780356272896,68.21,71295.89,0.01,-0.01244,1e-05,1.40156]
[1780356274910,68.21,71281.92,0.01,-0.0126,1e-05,1.41613]
[1780356279944,68.21,71278.69,0.01,-0.01263,1e-05,1.4194]
[1780356284979,68.21,71269.21,0.01,-0.01273,1e-05,1.42923]
[1780356290017,68.21,71262.34,0.01,-0.01281,1e-05,1.4362]
[1780356295051,68.2,71261.9,0.01,-0.01281,1e-05,1.43636]
[1780356300085,68.2,71259.9,0.01,-0.01283,1e-05,1.43816]
[1780356305122,68.2,71278.16,0.01,-0.01262,1e-05,1.41859]
[1780356310157,68.2,71280.0,0.01,-0.0126,1e-05,1.41652]
[1780356315192,68.19,71274.21,0.01,-0.01266,1e-05,1.42242]
[1780356320227,68.19,71264.33,0.01,-0.01277,1e-05,1.43258]
[1780356326269,68.19,71260.91,0.01,-0.0128,1e-05,1.43583]
[1780356331305,68.18,71257.77,0.01,-0.01282,1e-05,1.43667]
[1780356336339,68.18,71256.96,0.01,-0.01282,1e-05,1.43721]
[1780356341376,68.18,71256.07,0.01,-0.01283,1e-05,1.43784]
[1780356347469,68.17,71252.23,0.01,-0.01287,1e-05,1.4415]
[1780356352503,68.17,71252.28,0.01,-0.01286,1e-05,1.4411]
[1780356357538,68.17,71251.23,0.01,-0.01287,1e-05,1.44188]
[1780356362574,68.16,71255.28,0.01,-0.01282,1e-05,1.43723]
[1780356367609,68.16,71258.59,0.01,-0.01278,1e-05,1.43344]
[1780356372643,68.16,71256.27,0.01,-0.01281,1e-05,1.43564]
[1780356377678,68.16,71256.58,0.01,-0.0128,1e-05,1.43497]
[1780356382714,68.15,71257.38,0.01,-0.01279,1e-05,1.43384]
[1780356387749,68.15,71258.04,0.01,-0.01278,1e-05,1.43287]
[1780356393169,68.15,71257.37,0.01,-0.01278,1e-05,1.43342]
[1780356393218,68.15,71250.07,0.01,-0.01285,1e-05,1.43891]
[1780356395078,68.15,71250.07,0.01,-0.01284,1e-05,1.43885]
[1780356395160,68.15,71238.04,0.01,-0.01298,1e-05,1.45161]
[1780356398826,68.13,71222.12,0.01,-0.01315,1e-05,1.46756]
[1780356403861,68.13,71217.89,0.01,-0.01319,1e-05,1.47152]
[1780356409903,68.12,71227.69,0.01,-0.01307,1e-05,1.46028]
[1780356414938,68.12,71225.53,0.01,-0.01309,1e-05,1.46206]
[1780356419974,68.11,71224.08,0.01,-0.0131,1e-05,1.46308]
[1780356425018,68.11,71212.16,0.01,-0.01323,1e-05,1.47538]
[1780356427830,68.1,71206.97,0.01,-0.01329,1e-05,1.48074]
[1780356428032,68.1,71205.35,0.01,-0.0133,1e-05,1.48236]
[1780356433068,68.09,71200.0,0.01,-0.01336,1e-05,1.48747]
[1780356438104,68.09,71199.25,0.01,-0.01336,1e-05,1.48752]
[1780356443137,68.08,71193.55,0.01,-0.01342,1e-05,1.49296]
[1780356448173,68.07,71195.57,0.01,-0.01339,1e-05,1.48995]
[1780356453208,68.06,71196.75,0.01,-0.01334,1e-05,1.48567]
[1780356458242,68.06,71207.08,0.01,-0.01322,1e-05,1.47371]
[1780356463277,68.05,71209.37,0.01,-0.01319,1e-05,1.47061]
[1780356468314,68.05,71214.37,0.01,-0.01312,1e-05,1.46462]
[1780356473349,68.04,71213.5,0.01,-0.01313,1e-05,1.46502]
[1780356478383,68.04,71208.41,0.01,-0.01318,1e-05,1.46997]
[1780356486441,68.03,71205.61,0.01,-0.0132,1e-05,1.47205]
[1780356491475,68.02,71208.78,0.01,-0.01316,1e-05,1.46802]
[1780356494497,68.02,71197.47,0.01,-0.01329,1e-05,1.47997]
[1780356499531,68.01,71189.75,0.01,-0.01337,1e-05,1.48768]
[1780356504565,68.0,71185.92,0.01,-0.0134,1e-05,1.49113]
[1780356509601,68.0,71188.95,0.01,-0.01336,1e-05,1.48702]
[1780356514642,67.99,71192.37,0.01,-0.01329,1e-05,1.48035]
[1780356516656,67.99,71192.34,0.01,-0.01329,1e-05,1.48011]
[1780356519676,67.98,71193.17,0.01,-0.01328,1e-05,1.47879]
[1780356524716,67.98,71196.21,0.01,-0.01324,1e-05,1.4748]
[1780356529752,67.97,71196.59,0.01,-0.01322,1e-05,1.47372]
[1780356534791,67.96,71193.86,0.01,-0.01325,1e-05,1.47602]
[1780356539821,67.96,71198.31,0.01,-0.01319,1e-05,1.4705]
[1780356544856,67.95,71194.8,0.01,-0.01322,1e-05,1.47354]
[1780356549891,67.94,71192.83,0.01,-0.01324,1e-05,1.47501]
[1780356554925,67.94,71194.48,0.01,-0.01321,1e-05,1.47255]
[1780356559960,67.93,71194.7,0.01,-0.0132,1e-05,1.47166]
[1780356563989,67.93,71182.1,0.01,-0.01334,1e-05,1.48489]
[1780356569025,67.92,71181.05,0.01,-0.01335,1e-05,1.4853]
[1780356574058,67.91,71178.83,0.01,-0.01335,1e-05,1.48479]
[1780356579094,67.91,71176.3,0.01,-0.01337,1e-05,1.48685]
[1780356584130,67.9,71174.62,0.01,-0.01338,1e-05,1.48797]
[1780356591180,67.89,71173.16,0.01,-0.01339,1e-05,1.48856]
[1780356596215,67.88,71164.89,0.01,-0.01348,1e-05,1.49693]
[1780356601251,67.87,71161.28,0.01,-0.01351,1e-05,1.5001]
[1780356606286,67.87,71166.07,0.01,-0.01345,1e-05,1.49403]
[1780356611320,67.86,71165.82,0.01,-0.01344,1e-05,1.49352]
[1780356616355,67.85,71164.06,0.01,-0.01345,1e-05,1.49468]
[1780356621389,67.84,71161.21,0.01,-0.01348,1e-05,1.49702]
[1780356626424,67.84,71160.67,0.01,-0.01348,1e-05,1.4968]
[1780356631460,67.83,71160.11,0.01,-0.01346,1e-05,1.49439]
[1780356636497,67.82,71158.57,0.01,-0.01347,1e-05,1.4953]
[1780356641531,67.81,71158.36,0.01,-0.01346,1e-05,1.49474]
[1780356648580,67.8,71156.78,0.01,-0.01347,1e-05,1.49538]
[1780356653614,67.8,71162.18,0.01,-0.0134,1e-05,1.48867]
[1780356659657,67.79,71163.23,0.01,-0.01337,1e-05,1.48667]
[1780356664695,67.78,71168.59,0.01,-0.0133,1e-05,1.48011]
[1780356669730,67.78,71170.8,0.01,-0.01327,1e-05,1.47706]
[1780356673758,67.77,71182.89,0.01,-0.01313,1e-05,1.46347]
[1780356678794,67.77,71187.84,0.01,-0.01307,1e-05,1.45765]
[1780356683829,67.76,71179.27,0.01,-0.01316,1e-05,1.46651]
[1780356688864,67.76,71164.95,0.01,-0.01332,1e-05,1.48159]
[1780356693899,67.75,71161.24,0.01,-0.01334,1e-05,1.4828]
[1780356698937,67.75,71158.88,0.01,-0.01336,1e-05,1.48473]
[1780356703971,67.74,71158.3,0.01,-0.01336,1e-05,1.4847]
[1780356709006,67.73,71158.34,0.01,-0.01335,1e-05,1.48399]
[1780356714040,67.73,71147.57,0.01,-0.01347,1e-05,1.49502]
[1780356719076,67.72,71147.01,0.01,-0.01347,1e-05,1.49487]
[1780356723110,67.71,71135.33,0.01,-0.0136,1e-05,1.50735]
[1780356728773,67.7,71144.18,0.01,-0.01348,1e-05,1.49648]
[1780356731447,67.7,71144.77,0.01,-0.01348,1e-05,1.49568]
[1780356731496,67.7,71152.8,0.01,-0.01338,1e-05,1.4865]
[1780356735128,67.7,71163.61,0.01,-0.01325,1e-05,1.47438]
[1780356735193,67.7,71163.77,0.01,-0.01325,1e-05,1.47409]
[1780356740227,67.69,71168.81,0.01,-0.01318,1e-05,1.46805]
[1780356745264,67.69,71167.27,0.01,-0.01319,1e-05,1.46912]
[1780356750298,67.68,71174.9,0.01,-0.0131,1e-05,1.46034]
[1780356755332,67.68,71178.64,0.01,-0.01304,1e-05,1.45369]
[1780356760368,67.67,71180.29,0.01,-0.01301,1e-05,1.45153]
[1780356765402,67.67,71188.66,0.01,-0.01291,1e-05,1.4422]
[1780356771445,67.67,71187.31,0.01,-0.01293,1e-05,1.4433]
[1780356776480,67.66,71187.9,0.01,-0.01292,1e-05,1.44236]
[1780356781514,67.66,71188.57,0.01,-0.01291,1e-05,1.44134]
[1780356786550,67.66,71183.16,0.01,-0.01296,1e-05,1.44683]
[1780356791585,67.65,71182.74,0.01,-0.01297,1e-05,1.44693]
[1780356796620,67.65,71188.45,0.01,-0.0129,1e-05,1.44045]
[1780356801656,67.65,71190.19,0.01,-0.01287,1e-05,1.43828]
[1780356806692,67.65,71193.53,0.01,-0.01283,1e-05,1.43441]
[1780356807701,67.65,71205.54,0.01,-0.0127,1e-05,1.42155]
[1780356813741,67.64,71206.6,0.01,-0.01267,1e-05,1.41809]
[1780356818776,67.64,71214.96,0.01,-0.01257,1e-05,1.40913]
[1780356823812,67.64,71218.59,0.01,-0.01253,1e-05,1.40525]
[1780356828848,67.64,71223.15,0.01,-0.01248,1e-05,1.40046]
[1780356833883,67.64,71224.65,0.01,-0.01246,1e-05,1.39893]
[1780356838917,67.64,71227.54,0.01,-0.01243,1e-05,1.39597]
[1780356843954,67.64,71223.33,0.01,-0.01248,1e-05,1.40045]
[1780356849996,67.64,71225.66,0.01,-0.01246,1e-05,1.39806]
[1780356855032,67.65,71224.71,0.01,-0.01247,1e-05,1.39912]
[1780356860069,67.65,71226.96,0.01,-0.01244,1e-05,1.39681]
[1780356865103,67.65,71232.67,0.01,-0.01238,1e-05,1.3909]
[1780356867116,67.65,71243.51,0.01,-0.01226,1e-05,1.37965]
[1780356872151,67.65,71242.07,0.01,-0.01226,1e-05,1.37925]
[1780356877189,67.65,71234.47,0.01,-0.01235,1e-05,1.38733]
[1780356882231,67.65,71239.31,0.01,-0.0123,1e-05,1.38243]
[1780356887266,67.65,71242.41,0.01,-0.01226,1e-05,1.37939]
[1780356892302,67.66,71244.57,0.01,-0.01224,1e-05,1.37735]
[1780356897337,67.66,71242.65,0.01,-0.01227,1e-05,1.37951]
[1780356902793,67.66,71242.13,0.01,-0.01227,1e-05,1.3802]
[1780356902894,67.66,71251.93,0.01,-0.01217,1e-05,1.37005]
[1780356906082,67.66,71260.86,0.01,-0.01207,1e-05,1.36085]
[1780356906133,67.66,71255.34,0.01,-0.01213,1e-05,1.36653]
[1780356907068,67.66,71255.34,0.01,-0.01213,1e-05,1.36653]
[1780356907095,67.66,71250.53,0.01,-0.01218,1e-05,1.3715]
[1780356910967,67.66,71253.51,0.01,-0.01215,1e-05,1.36848]
[1780356911022,67.66,71253.44,0.01,-0.01215,1e-05,1.36861]
[1780356916482,67.66,71251.19,0.01,-0.01218,1e-05,1.37127]
[1780356921518,67.67,71248.5,0.01,-0.01221,1e-05,1.37431]
[1780356926553,67.67,71247.77,0.01,-0.01222,1e-05,1.3753]
[1780356931588,67.67,71250.84,0.01,-0.01217,1e-05,1.37027]
[1780356936622,67.67,71252.99,0.01,-0.01215,1e-05,1.36834]
[1780356941659,67.68,71250.2,0.01,-0.01219,1e-05,1.37151]
[1780356946693,67.68,71251.58,0.01,-0.01217,1e-05,1.37036]
[1780356951728,67.68,71251.86,0.01,-0.01217,1e-05,1.37035]
[1780356956762,67.68,71251.64,0.01,-0.01218,1e-05,1.37084]
[1780356961798,67.69,71252.29,0.01,-0.01217,1e-05,1.37044]
[1780356966832,67.69,71252.86,0.01,-0.01217,1e-05,1.37011]
[1780356968846,67.69,71241.08,0.01,-0.0123,1e-05,1.3824]
[1780356973882,67.69,71233.51,0.01,-0.01238,1e-05,1.39037]
[1780356980930,67.69,71233.89,0.01,-0.01238,1e-05,1.39009]
[1780356982945,67.69,71244.12,0.01,-0.01227,1e-05,1.37949]
[1780356987980,67.7,71246.16,0.01,-0.01225,1e-05,1.37756]
[1780356994023,67.7,71246.65,0.01,-0.01223,1e-05,1.37516]
[1780356999076,67.7,71255.04,0.01,-0.01214,1e-05,1.36669]
[1780357004110,67.7,71254.77,0.01,-0.01214,1e-05,1.36726]
[1780357005735,67.7,71254.68,0.01,-0.01215,1e-05,1.36741]
[1780357006126,67.7,71254.74,0.01,-0.01215,1e-05,1.3674]
[1780357007132,67.7,71276.59,0.01,-0.01191,1e-05,1.34512]
[1780357007523,67.7,71276.59,0.01,-0.01191,1e-05,1.34512]
[1780357008139,67.71,71286.01,0.01,-0.01182,1e-05,1.33568]
[1780357011274,67.71,71285.03,0.01,-0.01183,1e-05,1.3369]
[1780357012166,67.71,71284.84,0.01,-0.01183,1e-05,1.3372]
[1780357017202,67.71,71285.97,0.01,-0.01183,1e-05,1.33661]
[1780357020251,67.72,71326.53,0.01,-0.01141,1e-05,1.29644]
[1780357025281,67.73,71321.33,0.01,-0.01147,1e-05,1.30249]
[1780357030322,67.74,71329.57,0.01,-0.0114,1e-05,1.2952]
[1780357035366,67.75,71355.8,0.01,-0.01114,1e-05,1.2705]
[1780357036379,67.75,71380.17,0.01,-0.0109,1e-05,1.24726]
[1780357041406,67.75,71392.47,0.01,-0.01079,1e-05,1.23581]
[1780357044432,67.75,71417.35,0.01,-0.01055,1e-05,1.2124]
[1780357047448,67.75,71436.59,0.01,-0.01037,1e-05,1.19455]
[1780357052483,67.75,71443.22,0.01,-0.01029,1e-05,1.18654]
[1780357057518,67.75,71438.25,0.01,-0.01034,1e-05,1.1911]
[1780357062565,67.75,71434.62,0.01,-0.01037,1e-05,1.19445]
[1780357067603,67.75,71437.02,0.01,-0.01035,1e-05,1.19223]
[1780357072643,67.75,71446.75,0.01,-0.01026,1e-05,1.1833]
[1780357073649,67.75,71465.61,0.01,-0.01008,1e-05,1.16614]
[1780357078686,67.75,71458.34,0.01,-0.01015,1e-05,1.17273]
[1780357083720,67.75,71438.46,0.01,-0.01033,1e-05,1.19091]
[1780357088755,67.75,71445.54,0.01,-0.01027,1e-05,1.18441]
[1780357093790,67.75,71464.91,0.01,-0.01009,1e-05,1.16678]
[1780357098825,67.75,71459.65,0.01,-0.01014,1e-05,1.17154]
[1780357103861,67.75,71472.54,0.01,-0.01002,1e-05,1.15989]
[1780357108896,67.75,71470.46,0.01,-0.01004,1e-05,1.16177]
[1780357113931,67.75,71472.55,0.01,-0.01,1e-05,1.158]
[1780357118966,67.75,71468.05,0.01,-0.01004,1e-05,1.16205]
[1780357124000,67.75,71472.46,0.01,-0.01,1e-05,1.15808]
[1780357129036,67.75,71466.76,0.01,-0.01006,1e-05,1.16321]
[1780357134071,67.75,71461.42,0.01,-0.01011,1e-05,1.16804]
[1780357139107,67.75,71461.02,0.01,-0.01011,1e-05,1.1684]
[1780357144141,67.75,71469.03,0.01,-0.01004,1e-05,1.16117]
[1780357149176,67.75,71470.91,0.01,-0.01002,1e-05,1.15947]
[1780357154212,67.75,71473.21,0.01,-0.01,1e-05,1.15741]
[1780357156227,67.75,71493.05,0.01,-0.00982,1e-05,1.13969]
[1780357160253,67.75,71476.06,0.01,-0.00997,1e-05,1.15485]
[1780357165290,67.75,71460.3,0.01,-0.01012,1e-05,1.16906]
[1780357170326,67.75,71453.03,0.01,-0.01018,1e-05,1.17566]
[1780357175361,67.75,71434.56,0.01,-0.01034,1e-05,1.19066]
[1780357180397,67.75,71426.21,0.01,-0.01042,1e-05,1.19836]
[1780357185433,67.75,71437.72,0.01,-0.01031,1e-05,1.18775]
[1780357190470,67.75,71430.73,0.01,-0.01037,1e-05,1.19419]
[1780357195506,67.75,71428.29,0.01,-0.0104,1e-05,1.19644]
[1780357200540,67.75,71433.74,0.01,-0.01035,1e-05,1.19141]
[1780357205575,67.75,71435.59,0.01,-0.01033,1e-05,1.18971]
[1780357210609,67.75,71435.89,0.01,-0.01033,1e-05,1.18943]
[1780357214640,67.75,71452.65,0.01,-0.01017,1e-05,1.1741]
[1780357219674,67.75,71446.74,0.01,-0.01022,1e-05,1.17949]
[1780357224710,67.75,71450.56,0.01,-0.01019,1e-05,1.17601]
[1780357229745,67.75,71453.05,0.01,-0.01017,1e-05,1.17374]
[1780357234779,67.75,71451.86,0.01,-0.01016,1e-05,1.17292]
[1780357239815,67.75,71448.55,0.01,-0.01019,1e-05,1.17593]
[1780357244850,67.75,71444.64,0.01,-0.01023,1e-05,1.1795]
[1780357249884,67.75,71455.49,0.01,-0.01013,1e-05,1.16962]
[1780357254919,67.75,71478.3,0.01,-0.00992,1e-05,1.14908]
[1780357259955,67.75,71490.01,0.01,-0.00982,1e-05,1.13866]
[1780357264991,67.75,71486.87,0.01,-0.00984,1e-05,1.14144]
[1780357270059,67.75,71487.56,0.01,-0.00984,1e-05,1.14083]
[1780357275071,67.75,71492.81,0.01,-0.00979,1e-05,1.13617]
[1780357280099,67.75,71499.66,0.01,-0.00973,1e-05,1.13012]
[1780357285135,67.75,71501.69,0.01,-0.00971,1e-05,1.12833]
[1780357290177,67.75,71499.53,0.01,-0.00973,1e-05,1.13024]
[1780357295208,67.75,71487.33,0.01,-0.00982,1e-05,1.13917]
[1780357300244,67.75,71474.21,0.01,-0.00994,1e-05,1.15087]
[1780357306286,67.75,71473.04,0.01,-0.00995,1e-05,1.15191]
[1780357311322,67.75,71472.06,0.01,-0.00996,1e-05,1.15279]
[1780357316356,67.75,71474.07,0.01,-0.00994,1e-05,1.15099]
[1780357321390,67.75,71481.29,0.01,-0.00988,1e-05,1.14454]
[1780357326435,67.75,71477.48,0.01,-0.00991,1e-05,1.14794]
[1780357331469,67.75,71488.08,0.01,-0.00982,1e-05,1.1385]
[1780357337513,67.75,71488.72,0.01,-0.00981,1e-05,1.13794]
[1780357342549,67.75,71486.31,0.01,-0.00983,1e-05,1.14008]
[1780357347582,67.75,71486.6,0.01,-0.00983,1e-05,1.13982]
[1780357352621,67.75,71474.49,0.01,-0.00992,1e-05,1.14874]
[1780357357657,67.75,71472.69,0.01,-0.00994,1e-05,1.15035]
[1780357363701,67.75,71472.72,0.01,-0.00994,1e-05,1.15032]
[1780357368735,67.75,71471.69,0.01,-0.00995,1e-05,1.15124]
[1780357373773,67.75,71468.23,0.01,-0.00998,1e-05,1.15435]
[1780357378806,67.75,71468.85,0.01,-0.00997,1e-05,1.15379]
[1780357381826,67.75,71448.49,0.01,-0.01016,1e-05,1.17218]
[1780357386861,67.75,71447.05,0.01,-0.01017,1e-05,1.17349]
[1780357391896,67.75,71446.35,0.01,-0.01018,1e-05,1.17413]
[1780357396935,67.75,71460.0,0.01,-0.01006,1e-05,1.16175]
[1780357401970,67.75,71459.05,0.01,-0.01006,1e-05,1.16261]
[1780357407009,67.75,71460.18,0.01,-0.01005,1e-05,1.16159]
[1780357412043,67.75,71459.77,0.01,-0.01004,1e-05,1.16007]
[1780357417079,67.75,71454.1,0.01,-0.01009,1e-05,1.16519]
[1780357422116,67.75,71454.2,0.01,-0.01009,1e-05,1.1651]
[1780357427152,67.75,71454.81,0.01,-0.01009,1e-05,1.16455]
[1780357432186,67.75,71453.2,0.01,-0.0101,1e-05,1.16601]
[1780357437223,67.75,71452.49,0.01,-0.01011,1e-05,1.16665]
[1780357442256,67.75,71443.77,0.01,-0.01019,1e-05,1.17457]
[1780357449305,67.75,71445.07,0.01,-0.01018,1e-05,1.17339]
[1780357454340,67.75,71445.3,0.01,-0.01017,1e-05,1.17318]
[1780357459375,67.75,71445.38,0.01,-0.01017,1e-05,1.1731]
[1780357464410,67.75,71447.88,0.01,-0.01015,1e-05,1.17083]
[1780357469446,67.75,71434.72,0.01,-0.01027,1e-05,1.18284]
[1780357474482,67.75,71428.72,0.01,-0.01031,1e-05,1.18642]
[1780357479515,67.75,71428.24,0.01,-0.01032,1e-05,1.18687]
[1780357484550,67.75,71419.79,0.01,-0.0104,1e-05,1.19465]
[1780357489585,67.75,71428.82,0.01,-0.01031,1e-05,1.18633]
[1780357496633,67.75,71431.74,0.01,-0.01028,1e-05,1.18365]
[1780357501668,67.75,71436.94,0.01,-0.01024,1e-05,1.17889]
[1780357506705,67.75,71446.94,0.01,-0.01014,1e-05,1.16978]
[1780357511740,67.75,71464.51,0.01,-0.00998,1e-05,1.15392]
[1780357516775,67.75,71467.0,0.01,-0.00996,1e-05,1.15168]
[1780357519800,67.75,71449.66,0.01,-0.01012,1e-05,1.16732]
[1780357525837,67.75,71441.84,0.01,-0.01019,1e-05,1.17442]
[1780357530873,67.75,71434.3,0.01,-0.01026,1e-05,1.18131]
[1780357535908,67.75,71434.11,0.01,-0.01025,1e-05,1.17957]
[1780357538929,67.75,71408.61,0.01,-0.01048,1e-05,1.20308]
[1780357544607,67.75,71406.72,0.01,-0.0105,1e-05,1.20484]
[1780357551013,67.75,71405.68,0.01,-0.01051,1e-05,1.20581]
[1780357556052,67.75,71406.29,0.01,-0.01051,1e-05,1.20524]
[1780357561084,67.75,71406.58,0.01,-0.0105,1e-05,1.20497]
[1780357566119,67.75,71409.47,0.01,-0.01048,1e-05,1.20228]
[1780357571155,67.75,71423.45,0.01,-0.01034,1e-05,1.18935]
[1780357574817,67.75,71440.21,0.01,-0.01019,1e-05,1.174]
[1780357582232,67.75,71442.01,0.01,-0.01017,1e-05,1.17236]
[1780357587267,67.75,71443.06,0.01,-0.01016,1e-05,1.17141]
[1780357590291,67.75,71460.23,0.01,-0.01001,1e-05,1.15588]
[1780357596333,67.75,71460.41,0.01,-0.00999,1e-05,1.15383]
[1780357601369,67.75,71450.72,0.01,-0.01008,1e-05,1.16256]
[1780357606403,67.75,71450.45,0.01,-0.01008,1e-05,1.16281]
[1780357611438,67.75,71443.38,0.01,-0.01014,1e-05,1.16921]
[1780357616473,67.75,71445.4,0.01,-0.01013,1e-05,1.16738]
[1780357621508,67.75,71447.03,0.01,-0.01011,1e-05,1.1659]
[1780357626544,67.75,71448.31,0.01,-0.0101,1e-05,1.16474]
[1780357631578,67.75,71429.49,0.01,-0.01027,1e-05,1.18188]
[1780357636616,67.75,71426.32,0.01,-0.0103,1e-05,1.18479]
[1780357641651,67.75,71410.37,0.01,-0.01045,1e-05,1.19951]
[1780357646686,67.75,71413.22,0.01,-0.01042,1e-05,1.19687]
[1780357651721,67.75,71406.84,0.01,-0.01047,1e-05,1.20085]
[1780357656757,67.75,71401.76,0.01,-0.01052,1e-05,1.20557]
[1780357661790,67.75,71404.63,0.01,-0.01049,1e-05,1.2029]
[1780357666826,67.75,71405.45,0.01,-0.01048,1e-05,1.20214]
[1780357671860,67.75,71401.52,0.01,-0.01052,1e-05,1.20579]
[1780357676897,67.75,71406.96,0.01,-0.01047,1e-05,1.20073]
[1780357681933,67.75,71407.54,0.01,-0.01046,1e-05,1.2002]
[1780357686968,67.75,71408.85,0.01,-0.01045,1e-05,1.19898]
[1780357692005,67.75,71407.35,0.01,-0.01046,1e-05,1.20037]
[1780357698045,67.75,71410.22,0.01,-0.01044,1e-05,1.19771]
[1780357703079,67.75,71410.73,0.01,-0.01043,1e-05,1.19724]
[1780357708117,67.75,71410.24,0.01,-0.01044,1e-05,1.19769]
[1780357713152,67.75,71409.26,0.01,-0.01043,1e-05,1.19667]
[1780357719195,67.75,71409.52,0.01,-0.01043,1e-05,1.19642]
[1780357724228,67.75,71409.24,0.01,-0.01043,1e-05,1.19668]
[1780357729264,67.75,71413.15,0.01,-0.01039,1e-05,1.19307]
[1780357734298,67.75,71410.39,0.01,-0.01042,1e-05,1.19562]
[1780357739333,67.75,71410.27,0.01,-0.01042,1e-05,1.19573]
[1780357744369,67.75,71411.17,0.01,-0.01041,1e-05,1.1949]
[1780357749403,67.75,71419.5,0.01,-0.01033,1e-05,1.18721]
[1780357754439,67.75,71430.4,0.01,-0.01023,1e-05,1.17722]
[1780357759474,67.75,71444.61,0.01,-0.0101,1e-05,1.16429]
[1780357764509,67.75,71450.22,0.01,-0.01005,1e-05,1.15922]
[1780357769544,67.75,71454.93,0.01,-0.01001,1e-05,1.15498]
[1780357774578,67.75,71454.58,0.01,-0.00999,1e-05,1.15341]
[1780357779614,67.75,71462.54,0.01,-0.00992,1e-05,1.14627]
[1780357784649,67.75,71478.87,0.01,-0.00978,1e-05,1.13175]
[1780357789685,67.75,71464.03,0.01,-0.00991,1e-05,1.14494]
[1780357794720,67.75,71460.25,0.01,-0.00994,1e-05,1.14832]
[1780357799754,67.75,71467.64,0.01,-0.00988,1e-05,1.14172]
[1780357804790,67.75,71476.01,0.01,-0.0098,1e-05,1.13428]
[1780357810832,67.75,71476.72,0.01,-0.00979,1e-05,1.13365]
[1780357815869,67.75,71477.05,0.01,-0.00979,1e-05,1.13336]
[1780357820903,67.75,71474.0,0.01,-0.00982,1e-05,1.13607]
[1780357825938,67.75,71469.81,0.01,-0.00986,1e-05,1.13979]
[1780357830972,67.75,71473.74,0.01,-0.00982,1e-05,1.1363]
[1780357836012,67.75,71473.95,0.01,-0.0098,1e-05,1.13424]
[1780357841047,67.75,71475.64,0.01,-0.00979,1e-05,1.13275]
[1780357843058,67.75,71477.77,0.01,-0.00977,1e-05,1.13086]
[1780357846079,67.75,71478.11,0.01,-0.00977,1e-05,1.13056]
[1780357851116,67.75,71478.59,0.01,-0.00976,1e-05,1.13014]
[1780357856153,67.75,71479.44,0.01,-0.00975,1e-05,1.12938]
[1780357861187,67.75,71461.9,0.01,-0.00991,1e-05,1.14497]
[1780357865291,67.75,71443.75,0.01,-0.01008,1e-05,1.16128]
[1780357870321,67.75,71443.04,0.01,-0.01008,1e-05,1.16192]
[1780357875355,67.75,71442.33,0.01,-0.01009,1e-05,1.16256]
[1780357880389,67.75,71442.13,0.01,-0.01009,1e-05,1.16274]
[1780357885425,67.75,71442.03,0.01,-0.01009,1e-05,1.16283]
[1780357890459,67.75,71435.67,0.01,-0.01015,1e-05,1.1686]
[1780357895494,67.75,71436.02,0.01,-0.01013,1e-05,1.16638]
[1780357900530,67.75,71437.06,0.01,-0.01012,1e-05,1.16543]
[1780357905566,67.75,71427.95,0.01,-0.01021,1e-05,1.17372]
[1780357911608,67.75,71427.87,0.01,-0.01021,1e-05,1.17379]
[1780357917216,67.75,71422.89,0.01,-0.01025,1e-05,1.17834]
[1780357922687,67.75,71421.72,0.01,-0.01026,1e-05,1.17941]
[1780357927722,67.75,71427.42,0.01,-0.01021,1e-05,1.1742]
[1780357933766,67.75,71428.9,0.01,-0.0102,1e-05,1.17285]
[1780357938800,67.75,71426.8,0.01,-0.01022,1e-05,1.17477]
[1780357943837,67.75,71426.52,0.01,-0.01022,1e-05,1.17502]
[1780357948869,67.75,71426.52,0.01,-0.01022,1e-05,1.17502]
[1780357953905,67.75,71428.07,0.01,-0.01019,1e-05,1.1717]
[1780357958946,67.75,71422.23,0.01,-0.01024,1e-05,1.17703]
[1780357963981,67.75,71421.75,0.01,-0.01025,1e-05,1.17747]
[1780357969016,67.75,71422.32,0.01,-0.01024,1e-05,1.17695]
[1780357974054,67.75,71418.1,0.01,-0.01028,1e-05,1.18081]
[1780357980096,67.75,71416.38,0.01,-0.0103,1e-05,1.18239]
[1780357985131,67.75,71408.31,0.01,-0.01037,1e-05,1.18981]
[1780357990165,67.75,71407.66,0.01,-0.01038,1e-05,1.19041]
[1780357994198,67.75,71369.75,0.01,-0.01074,1e-05,1.22583]
[1780357996225,67.75,71337.55,0.01,-0.01106,1e-05,1.25659]
[1780357998238,67.75,71367.29,0.01,-0.01077,1e-05,1.22816]
[1780358003276,67.75,71373.54,0.01,-0.0107,1e-05,1.22225]
[1780358008312,67.75,71375.7,0.01,-0.01068,1e-05,1.22022]
[1780358013346,67.75,71376.51,0.01,-0.01066,1e-05,1.21749]
[1780358018382,67.75,71369.68,0.01,-0.01073,1e-05,1.22393]
[1780358023416,67.75,71369.63,0.01,-0.01073,1e-05,1.22397]
[1780358028452,67.75,71366.91,0.01,-0.01075,1e-05,1.22655]
[1780358033491,67.75,71366.25,0.01,-0.01076,1e-05,1.22717]
[1780358039529,67.75,71365.25,0.01,-0.01077,1e-05,1.22812]
[1780358044564,67.75,71371.66,0.01,-0.01071,1e-05,1.22206]
[1780358050609,67.75,71371.99,0.01,-0.0107,1e-05,1.22175]
[1780358055643,67.75,71379.79,0.01,-0.01063,1e-05,1.21441]
[1780358060678,67.75,71373.54,0.01,-0.01069,1e-05,1.22029]
[1780358065715,67.75,71373.05,0.01,-0.01069,1e-05,1.22075]
[1780358070748,67.75,71367.82,0.01,-0.01074,1e-05,1.22569]
[1780358075783,67.75,71364.9,0.01,-0.01075,1e-05,1.22648]
[1780358080818,67.75,71364.13,0.01,-0.01076,1e-05,1.22721]
[1780358085853,67.75,71364.83,0.01,-0.01076,1e-05,1.22654]
[1780358090888,67.75,71364.23,0.01,-0.01076,1e-05,1.22711]
[1780358095923,67.75,71362.77,0.01,-0.01078,1e-05,1.22849]
[1780358100958,67.75,71367.61,0.01,-0.01073,1e-05,1.22391]
[1780358105992,67.75,71366.52,0.01,-0.01074,1e-05,1.22494]
[1780358111027,67.75,71365.02,0.01,-0.01075,1e-05,1.22636]
[1780358116063,67.75,71363.0,0.01,-0.01077,1e-05,1.22828]
[1780358121097,67.75,71362.25,0.01,-0.01078,1e-05,1.22899]
[1780358126133,67.75,71362.55,0.01,-0.01078,1e-05,1.2287]
[1780358131169,67.75,71362.36,0.01,-0.01076,1e-05,1.22691]
[1780358136204,67.75,71362.64,0.01,-0.01076,1e-05,1.22664]
[1780358138217,67.75,71341.6,0.01,-0.01097,1e-05,1.2467]
[1780358143252,67.75,71339.09,0.01,-0.01099,1e-05,1.24911]
[1780358148287,67.75,71338.19,0.01,-0.011,1e-05,1.24997]
[1780358153322,67.75,71329.19,0.01,-0.01109,1e-05,1.25865]
[1780358158356,67.75,71326.28,0.01,-0.01112,1e-05,1.26147]
[1780358163392,67.75,71323.86,0.01,-0.01114,1e-05,1.26381]
[1780358168426,67.75,71320.48,0.01,-0.01118,1e-05,1.26709]
[1780358173461,67.75,71318.86,0.01,-0.01119,1e-05,1.26867]
[1780358178502,67.75,71317.07,0.01,-0.01121,1e-05,1.27041]
[1780358183535,67.75,71328.3,0.01,-0.0111,1e-05,1.25951]
[1780358188570,67.75,71312.8,0.01,-0.01125,1e-05,1.27458]
[1780358193604,67.75,71305.52,0.01,-0.01131,1e-05,1.27968]
[1780358198640,67.74,71297.94,0.01,-0.01138,1e-05,1.2861]
[1780358203675,67.73,71297.76,0.01,-0.01137,1e-05,1.28525]
[1780358209284,67.72,71295.29,0.01,-0.01139,1e-05,1.28708]
[1780358214751,67.72,71297.56,0.01,-0.01136,1e-05,1.28484]
[1780358219787,67.72,71299.28,0.01,-0.01135,1e-05,1.28315]
[1780358222822,67.72,71317.96,0.01,-0.01116,1e-05,1.26489]
[1780358227858,67.72,71319.64,0.01,-0.01114,1e-05,1.26326]
[1780358232913,67.72,71325.58,0.01,-0.01108,1e-05,1.25751]
[1780358239496,67.72,71324.98,0.01,-0.01109,1e-05,1.25809]
[1780358244983,67.72,71326.05,0.01,-0.01108,1e-05,1.25705]
[1780358250019,67.72,71331.45,0.01,-0.01102,1e-05,1.25184]
[1780358255054,67.72,71318.45,0.01,-0.01114,1e-05,1.2624]
[1780358260087,67.72,71309.35,0.01,-0.01123,1e-05,1.27126]
[1780358265123,67.72,71310.46,0.01,-0.01122,1e-05,1.27018]
[1780358270157,67.72,71311.25,0.01,-0.01121,1e-05,1.26941]
[1780358275193,67.72,71311.0,0.01,-0.01121,1e-05,1.26965]
[1780358280228,67.72,71317.67,0.01,-0.01114,1e-05,1.26316]
[1780358285263,67.72,71312.94,0.01,-0.01119,1e-05,1.26776]
[1780358290300,67.72,71320.16,0.01,-0.01112,1e-05,1.26075]
[1780358295332,67.72,71320.66,0.01,-0.01111,1e-05,1.26026]
[1780358300367,67.72,71320.15,0.01,-0.01112,1e-05,1.26076]
[1780358306410,67.72,71322.62,0.01,-0.01109,1e-05,1.25836]
[1780358311447,67.72,71321.77,0.01,-0.01109,1e-05,1.25718]
[1780358317489,67.72,71337.39,0.01,-0.01093,1e-05,1.24214]
[1780358323531,67.72,71337.15,0.01,-0.01093,1e-05,1.24237]
[1780358328566,67.72,71337.48,0.01,-0.01093,1e-05,1.24206]
[1780358333600,67.72,71335.57,0.01,-0.01095,1e-05,1.24389]
[1780358338635,67.72,71341.08,0.01,-0.01089,1e-05,1.23861]
[1780358343671,67.72,71339.97,0.01,-0.01091,1e-05,1.23968]
[1780358348706,67.72,71349.69,0.01,-0.01081,1e-05,1.23041]
[1780358353741,67.72,71351.97,0.01,-0.01079,1e-05,1.22825]
[1780358358780,67.72,71352.82,0.01,-0.01078,1e-05,1.22744]
[1780358363812,67.72,71351.89,0.01,-0.01079,1e-05,1.22832]
[1780358368846,67.72,71352.8,0.01,-0.01078,1e-05,1.22746]
[1780358373881,67.72,71353.23,0.01,-0.01076,1e-05,1.22508]
[1780358378916,67.72,71348.81,0.01,-0.0108,1e-05,1.22927]
[1780358383954,67.72,71340.98,0.01,-0.01088,1e-05,1.23672]
[1780358388988,67.72,71330.05,0.01,-0.01099,1e-05,1.24719]
[1780358394022,67.72,71328.46,0.01,-0.011,1e-05,1.24872]
[1780358399058,67.72,71327.27,0.01,-0.01101,1e-05,1.24986]
[1780358401081,67.72,71331.82,0.01,-0.01097,1e-05,1.24549]
[1780358404116,67.72,71328.55,0.01,-0.011,1e-05,1.24863]
[1780358409135,67.72,71325.42,0.01,-0.01103,1e-05,1.25165]
[1780358414170,67.72,71317.96,0.01,-0.01111,1e-05,1.25885]
[1780358419208,67.72,71320.42,0.01,-0.01108,1e-05,1.25647]
[1780358424246,67.72,71317.16,0.01,-0.01111,1e-05,1.25963]
[1780358429279,67.72,71309.68,0.01,-0.01119,1e-05,1.26689]
[1780358434314,67.72,71296.23,0.01,-0.01131,1e-05,1.27801]
[1780358439349,67.72,71283.72,0.01,-0.01144,1e-05,1.29033]
[1780358443382,67.72,71266.1,0.01,-0.01162,1e-05,1.30784]
[1780358448418,67.72,71260.22,0.01,-0.01168,1e-05,1.31373]
[1780358453453,67.72,71266.8,0.01,-0.01161,1e-05,1.30714]
[1780358458489,67.72,71270.54,0.01,-0.01157,1e-05,1.30341]
[1780358463523,67.72,71259.22,0.01,-0.01169,1e-05,1.31473]
[1780358468558,67.72,71268.18,0.01,-0.0116,1e-05,1.30576]
[1780358473602,67.72,71266.98,0.01,-0.01161,1e-05,1.30696]
[1780358475613,67.72,71247.98,0.01,-0.01181,1e-05,1.32605]
[1780358480650,67.72,71250.11,0.01,-0.01179,1e-05,1.3239]
[1780358485683,67.72,71246.13,0.01,-0.01183,1e-05,1.32792]
[1780358490726,67.72,71246.1,0.01,-0.01183,1e-05,1.32795]
[1780358495758,67.72,71252.72,0.01,-0.01174,1e-05,1.31919]
[1780358498784,67.72,71269.18,0.01,-0.01157,1e-05,1.30271]
[1780358503816,67.72,71274.01,0.01,-0.01152,1e-05,1.2979]
[1780358508850,67.72,71273.09,0.01,-0.01153,1e-05,1.29881]
[1780358513892,67.72,71272.33,0.01,-0.01154,1e-05,1.29957]
[1780358516912,67.72,71292.84,0.01,-0.01133,1e-05,1.2793]
[1780358521947,67.72,71288.02,0.01,-0.01138,1e-05,1.28404]
[1780358526982,67.72,71274.78,0.01,-0.01151,1e-05,1.29713]
[1780358532031,67.72,71270.76,0.01,-0.01155,1e-05,1.30067]
[1780358537053,67.71,71270.76,0.01,-0.01154,1e-05,1.29949]
[1780358542088,67.69,71270.33,0.01,-0.01153,1e-05,1.29875]
[1780358547129,67.68,71269.4,0.01,-0.01153,1e-05,1.29852]
[1780358549138,67.68,71252.32,0.01,-0.0117,1e-05,1.31512]
[1780358554174,67.66,71261.96,0.01,-0.01157,1e-05,1.30213]
[1780358559210,67.65,71275.82,0.01,-0.01141,1e-05,1.28724]
[1780358564244,67.64,71268.06,0.01,-0.01148,1e-05,1.29387]
[1780358568276,67.63,71248.95,0.01,-0.01167,1e-05,1.31204]
[1780358573314,67.62,71255.03,0.01,-0.0116,1e-05,1.30467]
[1780358578350,67.61,71256.61,0.01,-0.01157,1e-05,1.30189]
[1780358583385,67.6,71269.56,0.01,-0.01142,1e-05,1.28789]
[1780358588420,67.59,71275.21,0.01,-0.01135,1e-05,1.28126]
[1780358593455,67.58,71290.05,0.01,-0.01119,1e-05,1.26575]
[1780358598491,67.57,71300.53,0.01,-0.01108,1e-05,1.25479]
[1780358603525,67.56,71289.99,0.01,-0.01118,1e-05,1.2644]
[1780358608572,67.55,71294.04,0.01,-0.01113,1e-05,1.25979]
[1780358613663,67.55,71287.89,0.01,-0.01118,1e-05,1.26376]
[1780358618698,67.55,71280.24,0.01,-0.01125,1e-05,1.27124]
[1780358623732,67.55,71267.65,0.01,-0.01138,1e-05,1.28363]
[1780358628768,67.55,71262.34,0.01,-0.01144,1e-05,1.28888]
[1780358633802,67.55,71263.43,0.01,-0.01142,1e-05,1.2878]
[1780358638837,67.55,71267.52,0.01,-0.01138,1e-05,1.28376]
[1780358643872,67.55,71270.44,0.01,-0.01135,1e-05,1.28087]
[1780358647902,67.55,71287.58,0.01,-0.01118,1e-05,1.26407]
[1780358652936,67.55,71285.74,0.01,-0.0112,1e-05,1.26586]
[1780358657971,67.55,71275.37,0.01,-0.0113,1e-05,1.27602]
[1780358663009,67.55,71276.22,0.01,-0.01129,1e-05,1.27519]
[1780358668041,67.55,71263.87,0.01,-0.01142,1e-05,1.28736]
[1780358673075,67.55,71263.72,0.01,-0.0114,1e-05,1.28547]
[1780358678111,67.55,71252.26,0.01,-0.01152,1e-05,1.29684]
[1780358683146,67.55,71253.59,0.01,-0.01151,1e-05,1.29552]
[1780358688181,67.55,71250.6,0.01,-0.01154,1e-05,1.2985]
[1780358693218,67.55,71248.18,0.01,-0.01157,1e-05,1.30091]
[1780358698252,67.55,71242.65,0.01,-0.01162,1e-05,1.30645]
[1780358703300,67.55,71246.89,0.01,-0.01158,1e-05,1.3022]
[1780358708326,67.55,71254.81,0.01,-0.0115,1e-05,1.29431]
[1780358713367,67.55,71250.46,0.01,-0.01154,1e-05,1.29864]
[1780358718400,67.55,71250.19,0.01,-0.01154,1e-05,1.29891]
[1780358723438,67.55,71237.84,0.01,-0.01167,1e-05,1.31128]
[1780358728473,67.55,71241.59,0.01,-0.01163,1e-05,1.30751]
[1780358733508,67.55,71248.9,0.01,-0.01154,1e-05,1.29814]
[1780358738546,67.55,71252.29,0.01,-0.0115,1e-05,1.29476]
[1780358743587,67.55,71244.02,0.01,-0.01159,1e-05,1.30301]
[1780358748623,67.55,71228.14,0.01,-0.01176,1e-05,1.31897]
[1780358751642,67.55,71209.37,0.01,-0.01196,1e-05,1.33805]
[1780358755670,67.55,71226.24,0.01,-0.01178,1e-05,1.3209]
[1780358758704,67.55,71248.36,0.01,-0.01155,1e-05,1.29867]
[1780358763750,67.55,71244.37,0.01,-0.01159,1e-05,1.30266]
[1780358768786,67.55,71241.77,0.01,-0.01161,1e-05,1.30526]
[1780358773820,67.55,71233.79,0.01,-0.0117,1e-05,1.31328]
[1780358778868,67.55,71216.46,0.01,-0.01188,1e-05,1.33082]
[1780358783891,67.55,71215.34,0.01,-0.01189,1e-05,1.33196]
[1780358788926,67.55,71214.74,0.01,-0.0119,1e-05,1.33257]
[1780358793976,67.55,71224.18,0.01,-0.01178,1e-05,1.3209]
[1780358799018,67.55,71211.46,0.01,-0.01192,1e-05,1.33382]
[1780358804061,67.55,71205.6,0.01,-0.01198,1e-05,1.33981]
[1780358808002,67.55,71204.21,0.01,-0.012,1e-05,1.34133]
[1780358808089,67.55,71205.64,0.01,-0.01198,1e-05,1.33987]
[1780358813123,67.55,71205.88,0.01,-0.01198,1e-05,1.33962]
[1780358818157,67.55,71205.12,0.01,-0.01199,1e-05,1.3404]
[1780358822826,67.55,71213.4,0.01,-0.0119,1e-05,1.33195]
[1780358823195,67.55,71219.15,0.01,-0.01184,1e-05,1.3261]
[1780358828233,67.55,71226.72,0.01,-0.01176,1e-05,1.31843]
[1780358833267,67.55,71225.97,0.01,-0.01176,1e-05,1.31919]
[1780358835282,67.55,71208.6,0.01,-0.01195,1e-05,1.33684]
[1780358840317,67.55,71209.28,0.01,-0.01194,1e-05,1.33615]
[1780358845352,67.55,71206.5,0.01,-0.01197,1e-05,1.33899]
[1780358850386,67.55,71200.47,0.01,-0.01204,1e-05,1.34517]
[1780358856430,67.55,71199.35,0.01,-0.01203,1e-05,1.34421]
[1780358861466,67.55,71199.5,0.01,-0.01203,1e-05,1.34406]
[1780358866501,67.55,71205.66,0.01,-0.01196,1e-05,1.33775]
[1780358871536,67.55,71224.54,0.01,-0.01176,1e-05,1.31856]
[1780358876571,67.55,71228.75,0.01,-0.01172,1e-05,1.31431]
[1780358881606,67.55,71229.68,0.01,-0.01171,1e-05,1.31337]
[1780358888657,67.55,71233.1,0.01,-0.01167,1e-05,1.30993]
[1780358890672,67.55,71249.7,0.01,-0.0115,1e-05,1.29333]
[1780358895707,67.55,71249.76,0.01,-0.0115,1e-05,1.29327]
[1780358900742,67.55,71229.69,0.01,-0.01171,1e-05,1.31336]
[1780358905777,67.55,71224.77,0.01,-0.01176,1e-05,1.31832]
[1780358910811,67.55,71221.81,0.01,-0.01179,1e-05,1.32132]
[1780358915846,67.55,71233.21,0.01,-0.01165,1e-05,1.30775]
[1780358920882,67.55,71237.63,0.01,-0.01161,1e-05,1.30331]
[1780358925916,67.55,71239.69,0.01,-0.01158,1e-05,1.30125]
[1780358930951,67.55,71241.28,0.01,-0.01157,1e-05,1.29966]
[1780358935986,67.55,71239.33,0.01,-0.01159,1e-05,1.30161]
[1780358941023,67.55,71239.77,0.01,-0.01158,1e-05,1.30117]
[1780358946058,67.55,71237.97,0.01,-0.0116,1e-05,1.30297]
[1780358951093,67.55,71245.05,0.01,-0.01153,1e-05,1.2959]
[1780358956129,67.55,71244.76,0.01,-0.01153,1e-05,1.29619]
[1780358961164,67.55,71245.72,0.01,-0.01152,1e-05,1.29523]
[1780358965195,67.55,71219.16,0.01,-0.0118,1e-05,1.32191]
[1780358970230,67.55,71203.91,0.01,-0.01196,1e-05,1.33743]
[1780358973928,67.55,71204.91,0.01,-0.01193,1e-05,1.33431]
[1780358974258,67.56,71204.72,0.01,-0.01194,1e-05,1.33462]
[1780358977060,67.56,71204.72,0.01,-0.01194,1e-05,1.33462]
[1780358977279,67.56,71202.06,0.01,-0.01197,1e-05,1.33734]
[1780358979862,67.56,71200.5,0.01,-0.01198,1e-05,1.33893]
[1780358980300,67.56,71201.19,0.01,-0.01198,1e-05,1.33834]
[1780358981068,67.56,71201.19,0.01,-0.01198,1e-05,1.33834]
[1780358981307,67.56,71201.04,0.01,-0.01198,1e-05,1.3386]
[1780358986341,67.56,71192.86,0.01,-0.01207,1e-05,1.34699]
[1780358990963,67.56,71204.66,0.01,-0.01194,1e-05,1.33512]
[1780358991376,67.56,71204.42,0.01,-0.01195,1e-05,1.33537]
[1780358993089,67.56,71204.78,0.01,-0.01194,1e-05,1.335]
[1780358993392,67.56,71204.16,0.01,-0.01195,1e-05,1.33563]
[1780358998427,67.56,71194.67,0.01,-0.01205,1e-05,1.34535]
[1780359003463,67.56,71197.88,0.01,-0.01202,1e-05,1.34206]
[1780359006213,67.56,71201.85,0.01,-0.01197,1e-05,1.33799]
[1780359006483,67.56,71200.07,0.01,-0.01199,1e-05,1.33981]
[1780359009115,67.56,71198.55,0.01,-0.01201,1e-05,1.34147]
[1780359009504,67.56,71195.25,0.01,-0.01205,1e-05,1.34486]
[1780359014539,67.56,71209.39,0.01,-0.01189,1e-05,1.3304]
[1780359019380,67.56,71218.93,0.01,-0.01179,1e-05,1.32071]
[1780359019573,67.56,71219.3,0.01,-0.01179,1e-05,1.32034]
[1780359021135,67.56,71219.3,0.01,-0.01179,1e-05,1.32034]
[1780359021160,67.56,71219.65,0.01,-0.01178,1e-05,1.31998]
[1780359026622,67.56,71221.42,0.01,-0.01177,1e-05,1.31819]
[1780359028925,67.56,71221.33,0.01,-0.01177,1e-05,1.31828]
[1780359029146,67.56,71221.33,0.01,-0.01177,1e-05,1.31828]
[1780359033672,67.56,71191.57,0.01,-0.01207,1e-05,1.34653]
[1780359038706,67.56,71196.68,0.01,-0.01201,1e-05,1.34128]
[1780359043743,67.56,71178.5,0.01,-0.01221,1e-05,1.36003]
[1780359049182,67.56,71181.74,0.01,-0.01217,1e-05,1.35667]
[1780359049216,67.56,71184.1,0.01,-0.01215,1e-05,1.35423]
[1780359055362,67.56,71193.0,0.01,-0.01205,1e-05,1.34506]
[1780359060875,67.56,71190.04,0.01,-0.01208,1e-05,1.3481]
[1780359065900,67.56,71197.19,0.01,-0.01201,1e-05,1.34076]
[1780359070935,67.56,71203.34,0.01,-0.01194,1e-05,1.33447]
[1780359075971,67.56,71202.12,0.01,-0.01196,1e-05,1.33593]
[1780359081005,67.56,71200.51,0.01,-0.01197,1e-05,1.33758]
[1780359085252,67.56,71207.81,0.01,-0.01189,1e-05,1.33013]
[1780359085343,67.56,71208.75,0.01,-0.01188,1e-05,1.32917]
[1780359091075,67.56,71218.59,0.01,-0.01176,1e-05,1.3171]
[1780359097118,67.56,71218.96,0.01,-0.01176,1e-05,1.31673]
[1780359102153,67.56,71219.87,0.01,-0.01175,1e-05,1.31581]
[1780359107188,67.56,71220.04,0.01,-0.01175,1e-05,1.31564]
[1780359112222,67.56,71206.26,0.01,-0.01189,1e-05,1.32961]
[1780359117258,67.56,71192.89,0.01,-0.01204,1e-05,1.34328]
[1780359122294,67.56,71194.81,0.01,-0.01202,1e-05,1.34131]
[1780359127328,67.56,71190.56,0.01,-0.01206,1e-05,1.34567]
[1780359132364,67.56,71183.96,0.01,-0.01213,1e-05,1.35247]
[1780359137398,67.56,71187.79,0.01,-0.01209,1e-05,1.34852]
[1780359142433,67.56,71182.94,0.01,-0.01214,1e-05,1.35353]
[1780359147469,67.56,71185.58,0.01,-0.01212,1e-05,1.3508]
[1780359152504,67.56,71177.78,0.01,-0.01218,1e-05,1.35674]
[1780359157539,67.56,71186.64,0.01,-0.01209,1e-05,1.34759]
[1780359162574,67.56,71185.1,0.01,-0.0121,1e-05,1.34918]
[1780359167609,67.56,71175.44,0.01,-0.01221,1e-05,1.35916]
[1780359172651,67.56,71174.38,0.01,-0.01222,1e-05,1.36026]
[1780359177684,67.56,71167.65,0.01,-0.01229,1e-05,1.36726]
[1780359177940,67.56,71167.65,0.01,-0.01229,1e-05,1.36726]
[1780359178689,67.56,71167.65,0.01,-0.01229,1e-05,1.36726]
[1780359183435,67.56,71169.01,0.01,-0.01228,1e-05,1.36584]
[1780359183723,67.56,71170.25,0.01,-0.01226,1e-05,1.36455]
[1780359187818,67.56,71182.98,0.01,-0.01213,1e-05,1.35136]
[1780359188761,67.56,71188.6,0.01,-0.01206,1e-05,1.34557]
[1780359193439,67.56,71189.28,0.01,-0.01206,1e-05,1.34487]
[1780359193452,67.56,71183.14,0.01,-0.01212,1e-05,1.3512]
[1780359197821,67.56,71165.44,0.01,-0.01232,1e-05,1.36957]
[1780359202856,67.56,71165.52,0.01,-0.01232,1e-05,1.36948]
[1780359207891,67.56,71163.78,0.01,-0.01234,1e-05,1.3713]
[1780359211921,67.56,71179.47,0.01,-0.01215,1e-05,1.35287]
[1780359216955,67.56,71176.76,0.01,-0.01218,1e-05,1.35567]
[1780359221990,67.56,71183.36,0.01,-0.0121,1e-05,1.34885]
[1780359227028,67.56,71186.31,0.01,-0.01207,1e-05,1.34581]
[1780359234078,67.56,71186.05,0.01,-0.01207,1e-05,1.34608]
[1780359239114,67.56,71185.74,0.01,-0.01208,1e-05,1.3464]
[1780359244150,67.56,71184.61,0.01,-0.01209,1e-05,1.34756]
[1780359249185,67.56,71176.86,0.01,-0.01217,1e-05,1.35557]
[1780359254220,67.56,71180.16,0.01,-0.01214,1e-05,1.35215]
[1780359259256,67.56,71172.99,0.01,-0.01222,1e-05,1.35958]
[1780359264291,67.56,71166.51,0.01,-0.01229,1e-05,1.36631]
[1780359269326,67.56,71167.07,0.01,-0.01228,1e-05,1.36573]
[1780359274363,67.56,71167.13,0.01,-0.01226,1e-05,1.36353]
[1780359279398,67.56,71161.18,0.01,-0.01233,1e-05,1.36973]
[1780359285442,67.56,71158.31,0.01,-0.01236,1e-05,1.37273]
[1780359290475,67.56,71163.88,0.01,-0.0123,1e-05,1.36691]
[1780359295485,67.56,71171.47,0.01,-0.01221,1e-05,1.35902]
[1780359295629,67.56,71171.47,0.01,-0.01221,1e-05,1.35902]
[1780359301570,67.56,71175.68,0.01,-0.01217,1e-05,1.35466]
[1780359306596,67.56,71177.81,0.01,-0.01215,1e-05,1.35246]
[1780359311641,67.56,71200.04,0.01,-0.01191,1e-05,1.32965]
[1780359316675,67.56,71196.73,0.01,-0.01194,1e-05,1.33302]
[1780359321715,67.56,71190.34,0.01,-0.01201,1e-05,1.33956]
[1780359326746,67.56,71174.87,0.01,-0.01218,1e-05,1.3555]
[1780359330774,67.56,71158.31,0.01,-0.01236,1e-05,1.37273]
[1780359335808,67.56,71156.07,0.01,-0.01237,1e-05,1.37293]
[1780359340843,67.56,71169.45,0.01,-0.01222,1e-05,1.35899]
[1780359345881,67.56,71173.45,0.01,-0.01217,1e-05,1.35484]
[1780359350917,67.56,71165.85,0.01,-0.01226,1e-05,1.36273]
[1780359355954,67.56,71155.62,0.01,-0.01237,1e-05,1.3734]
[1780359360986,67.56,71152.22,0.01,-0.01241,1e-05,1.37696]
[1780359366022,67.56,71156.38,0.01,-0.01236,1e-05,1.3726]
[1780359371056,67.56,71147.68,0.01,-0.01246,1e-05,1.38173]
[1780359376092,67.56,71153.87,0.01,-0.01239,1e-05,1.37523]
[1780359382134,67.56,71154.0,0.01,-0.01239,1e-05,1.37509]
[1780359387708,67.56,71137.34,0.01,-0.01257,1e-05,1.39264]
[1780359393211,67.56,71137.24,0.01,-0.01256,1e-05,1.39058]
[1780359398244,67.56,71135.63,0.01,-0.01258,1e-05,1.39228]
[1780359403282,67.56,71120.62,0.01,-0.01275,1e-05,1.40824]
[1780359408318,67.56,71122.21,0.01,-0.01273,1e-05,1.40654]
[1780359413362,67.56,71131.27,0.01,-0.01262,1e-05,1.3969]
[1780359413440,67.56,71127.51,0.01,-0.01267,1e-05,1.40091]
[1780359415632,67.56,71127.34,0.01,-0.01267,1e-05,1.40109]
[1780359415727,67.56,71128.41,0.01,-0.01266,1e-05,1.39996]
[1780359417843,67.56,71128.41,0.01,-0.01266,1e-05,1.39996]
[1780359417869,67.56,71130.47,0.01,-0.01263,1e-05,1.39777]
[1780359423426,67.56,71137.37,0.01,-0.01256,1e-05,1.39046]
[1780359428461,67.56,71140.75,0.01,-0.01252,1e-05,1.38689]
[1780359433497,67.56,71140.03,0.01,-0.01253,1e-05,1.38765]
[1780359438531,67.56,71157.66,0.01,-0.01233,1e-05,1.36914]
[1780359443566,67.56,71161.98,0.01,-0.01228,1e-05,1.36463]
[1780359448300,67.56,71162.01,0.01,-0.01228,1e-05,1.3646]
[1780359448601,67.56,71161.87,0.01,-0.01228,1e-05,1.36475]
[1780359451905,67.56,71162.68,0.01,-0.01227,1e-05,1.36391]
[1780359451912,67.56,71163.06,0.01,-0.01225,1e-05,1.36137]
[1780359457663,67.56,71165.83,0.01,-0.01222,1e-05,1.3585]
[1780359462699,67.56,71158.5,0.01,-0.0123,1e-05,1.36612]
[1780359467734,67.56,71156.68,0.01,-0.01232,1e-05,1.36802]
[1780359472771,67.56,71155.53,0.01,-0.01233,1e-05,1.36922]
[1780359477806,67.56,71155.86,0.01,-0.01233,1e-05,1.36888]
[1780359482841,67.56,71154.86,0.01,-0.01234,1e-05,1.36992]
[1780359487876,67.56,71149.8,0.01,-0.0124,1e-05,1.37521]
[1780359492914,67.56,71148.04,0.01,-0.01242,1e-05,1.37706]
[1780359497948,67.56,71141.48,0.01,-0.01249,1e-05,1.38396]
[1780359502983,67.56,71148.36,0.01,-0.01241,1e-05,1.37672]
[1780359508018,67.56,71142.09,0.01,-0.01248,1e-05,1.38331]
[1780359513055,67.56,71139.68,0.01,-0.01249,1e-05,1.38369]
[1780359518090,67.56,71137.14,0.01,-0.01252,1e-05,1.38637]
[1780359523129,67.56,71140.5,0.01,-0.01248,1e-05,1.38283]
[1780359528159,67.56,71125.09,0.01,-0.01266,1e-05,1.39914]
[1780359529969,67.56,71123.35,0.01,-0.01268,1e-05,1.40099]
[1780359530037,67.56,71123.35,0.01,-0.01268,1e-05,1.40099]
[1780359533038,67.56,71124.12,0.01,-0.01267,1e-05,1.40017]
[1780359533121,67.56,71124.38,0.01,-0.01266,1e-05,1.39989]
[1780359536054,67.56,71122.6,0.01,-0.01269,1e-05,1.40178]
[1780359536128,67.56,71113.31,0.01,-0.01279,1e-05,1.4117]
[1780359541251,67.56,71128.53,0.01,-0.01262,1e-05,1.39548]
[1780359542891,67.56,71128.53,0.01,-0.01262,1e-05,1.39548]
[1780359542936,67.56,71128.86,0.01,-0.01261,1e-05,1.39513]
[1780359548841,67.56,71128.93,0.01,-0.01261,1e-05,1.39506]
[1780359554350,67.56,71123.82,0.01,-0.01267,1e-05,1.40049]
[1780359559381,67.56,71125.8,0.01,-0.01265,1e-05,1.39838]
[1780359564416,67.56,71131.41,0.01,-0.01259,1e-05,1.39243]
[1780359569451,67.56,71135.4,0.01,-0.01254,1e-05,1.38821]
[1780359574487,67.56,71135.13,0.01,-0.01252,1e-05,1.38633]
[1780359579521,67.56,71136.15,0.01,-0.01251,1e-05,1.38525]
[1780359582144,67.56,71133.76,0.01,-0.01254,1e-05,1.38778]
[1780359582146,67.56,71133.95,0.01,-0.01254,1e-05,1.38758]
[1780359587577,67.56,71132.29,0.01,-0.01256,1e-05,1.38933]
[1780359592614,67.56,71129.83,0.01,-0.01258,1e-05,1.39193]
[1780359597648,67.56,71128.05,0.01,-0.0126,1e-05,1.39382]
[1780359601676,67.56,71111.5,0.01,-0.01279,1e-05,1.41145]
[1780359606720,67.56,71103.57,0.01,-0.01288,1e-05,1.41997]
[1780359611755,67.56,71091.79,0.01,-0.01302,1e-05,1.43269]
[1780359616792,67.56,71094.28,0.01,-0.01299,1e-05,1.42999]
[1780359621826,67.56,71085.09,0.01,-0.0131,1e-05,1.43997]
[1780359626862,67.56,71089.53,0.01,-0.01305,1e-05,1.43514]
[1780359631896,67.56,71096.95,0.01,-0.01294,1e-05,1.4249]
[1780359636933,67.56,71100.18,0.01,-0.0129,1e-05,1.42142]
[1780359641965,67.56,71114.37,0.01,-0.01274,1e-05,1.4062]
[1780359647001,67.56,71116.23,0.01,-0.01272,1e-05,1.40421]
[1780359652040,67.56,71111.35,0.01,-0.01278,1e-05,1.40943]
[1780359657079,67.56,71107.55,0.01,-0.01282,1e-05,1.4135]
[1780359662111,67.56,71098.14,0.01,-0.01293,1e-05,1.42362]
[1780359667146,67.56,71100.35,0.01,-0.0129,1e-05,1.42124]
[1780359668917,67.56,71100.35,0.01,-0.0129,1e-05,1.42124]
[1780359669159,67.56,71100.84,0.01,-0.0129,1e-05,1.42067]
[1780359674195,67.56,71102.45,0.01,-0.01287,1e-05,1.41877]
[1780359679231,67.56,71101.47,0.01,-0.01288,1e-05,1.41966]
[1780359684266,67.56,71103.38,0.01,-0.01286,1e-05,1.41744]
[1780359686279,67.56,71115.55,0.01,-0.01272,1e-05,1.40436]
[1780359691314,67.56,71118.15,0.01,-0.01267,1e-05,1.39938]
[1780359696349,67.56,71121.06,0.01,-0.01264,1e-05,1.39629]
[1780359701384,67.56,71125.56,0.01,-0.01259,1e-05,1.39154]
[1780359706419,67.56,71131.87,0.01,-0.01252,1e-05,1.38496]
[1780359711454,67.56,71142.58,0.01,-0.0124,1e-05,1.37385]
[1780359716489,67.56,71132.25,0.01,-0.01252,1e-05,1.3849]
[1780359721523,67.56,71128.08,0.01,-0.01257,1e-05,1.3894]
[1780359726558,67.56,71128.03,0.01,-0.01257,1e-05,1.38951]
[1780359731594,67.56,71126.37,0.01,-0.01259,1e-05,1.39134]
[1780359736633,67.56,71124.86,0.01,-0.0126,1e-05,1.39299]
[1780359741668,67.57,71124.81,0.01,-0.01261,1e-05,1.39309]
[1780359746705,67.57,71116.22,0.01,-0.0127,1e-05,1.40226]
[1780359751740,67.56,71111.4,0.01,-0.01274,1e-05,1.40515]
[1780359756775,67.56,71110.62,0.01,-0.01275,1e-05,1.40592]
[1780359761810,67.56,71106.83,0.01,-0.01279,1e-05,1.40991]
[1780359766844,67.56,71106.47,0.01,-0.01279,1e-05,1.4102]
[1780359771879,67.56,71107.09,0.01,-0.01278,1e-05,1.40942]
[1780359777922,67.56,71107.65,0.01,-0.01278,1e-05,1.40871]
[1780359782956,67.56,71106.93,0.01,-0.01278,1e-05,1.40938]
[1780359787992,67.56,71105.23,0.01,-0.0128,1e-05,1.4111]
[1780359793027,67.56,71094.9,0.01,-0.01292,1e-05,1.42204]
[1780359798062,67.55,71093.04,0.01,-0.01294,1e-05,1.42383]
[1780359801082,67.55,71105.14,0.01,-0.0128,1e-05,1.41072]
[1780359806118,67.55,71109.4,0.01,-0.01275,1e-05,1.40607]
[1780359811153,67.55,71113.43,0.01,-0.01268,1e-05,1.39954]
[1780359818208,67.55,71114.39,0.01,-0.01267,1e-05,1.39851]
[1780359823242,67.55,71119.98,0.01,-0.01261,1e-05,1.39259]
[1780359828279,67.55,71121.45,0.01,-0.01259,1e-05,1.39107]
[1780359833314,67.55,71122.15,0.01,-0.01258,1e-05,1.39036]
[1780359838349,67.55,71116.75,0.01,-0.01265,1e-05,1.3961]
[1780359843384,67.55,71117.52,0.01,-0.01264,1e-05,1.39528]
[1780359848419,67.55,71112.34,0.01,-0.0127,1e-05,1.40078]
[1780359853454,67.55,71110.67,0.01,-0.01271,1e-05,1.40251]
[1780359857482,67.55,71098.59,0.01,-0.01285,1e-05,1.41535]
[1780359862517,67.55,71094.52,0.01,-0.0129,1e-05,1.41956]
[1780359866545,67.55,71083.83,0.01,-0.01302,1e-05,1.43094]
[1780359870576,67.55,71068.23,0.01,-0.0132,1e-05,1.4477]
[1780359875613,67.54,71071.98,0.01,-0.01313,1e-05,1.44095]
[1780359880655,67.54,71076.52,0.01,-0.01307,1e-05,1.43568]
[1780359885689,67.54,71073.49,0.01,-0.01311,1e-05,1.43866]
[1780359890721,67.53,71072.83,0.01,-0.01311,1e-05,1.43902]
[1780359895757,67.53,71073.99,0.01,-0.01309,1e-05,1.43743]
[1780359900791,67.53,71078.16,0.01,-0.01304,1e-05,1.43259]
[1780359905826,67.52,71084.53,0.01,-0.01296,1e-05,1.42548]
[1780359910861,67.52,71083.86,0.01,-0.01297,1e-05,1.42601]
[1780359915895,67.52,71085.01,0.01,-0.01296,1e-05,1.42455]
[1780359920931,67.52,71084.06,0.01,-0.01296,1e-05,1.42538]
[1780359925967,67.52,71073.64,0.01,-0.01308,1e-05,1.43646]
[1780359931001,67.51,71074.92,0.01,-0.01305,1e-05,1.43255]
[1780359936047,67.51,71073.63,0.01,-0.01306,1e-05,1.43368]
[1780359938052,67.51,71061.71,0.01,-0.0132,1e-05,1.44657]
[1780359943087,67.5,71055.12,0.01,-0.01327,1e-05,1.45327]
[1780359948122,67.5,71064.2,0.01,-0.01316,1e-05,1.44292]
[1780359953156,67.49,71075.65,0.01,-0.01302,1e-05,1.42969]
[1780359958191,67.49,71078.84,0.01,-0.01298,1e-05,1.426]
[1780359963227,67.49,71082.75,0.01,-0.01293,1e-05,1.42156]
[1780359968262,67.48,71082.75,0.01,-0.01292,1e-05,1.42113]
[1780359973297,67.48,71081.85,0.01,-0.01293,1e-05,1.42193]
[1780359978332,67.48,71090.0,0.01,-0.01284,1e-05,1.41303]
[1780359983366,67.48,71088.52,0.01,-0.01285,1e-05,1.41454]
[1780359988403,67.48,71080.23,0.01,-0.01295,1e-05,1.4233]
[1780359993438,67.48,71078.55,0.01,-0.01295,1e-05,1.42273]
[1780359998473,67.48,71080.52,0.01,-0.01292,1e-05,1.42043]
[1780360003508,67.47,71079.36,0.01,-0.01293,1e-05,1.42152]
[1780360008542,67.47,71078.55,0.01,-0.01294,1e-05,1.42221]
[1780360013579,67.47,71084.75,0.01,-0.01287,1e-05,1.4154]
[1780360018613,67.47,71084.49,0.01,-0.01287,1e-05,1.41557]
[1780360023648,67.47,71085.04,0.01,-0.01286,1e-05,1.41487]
[1780360028683,67.47,71088.94,0.01,-0.01282,1e-05,1.41059]
[1780360033718,67.47,71092.16,0.01,-0.01278,1e-05,1.40708]
[1780360038753,67.47,71086.0,0.01,-0.01285,1e-05,1.41367]
[1780360044795,67.47,71084.88,0.01,-0.01286,1e-05,1.41477]
[1780360050836,67.47,71088.93,0.01,-0.01281,1e-05,1.41034]
[1780360056411,67.47,71083.1,0.01,-0.01286,1e-05,1.41433]
[1780360061913,67.46,71082.26,0.01,-0.01287,1e-05,1.41513]
[1780360066949,67.46,71079.32,0.01,-0.0129,1e-05,1.41818]
[1780360071984,67.46,71078.48,0.01,-0.01291,1e-05,1.41894]
[1780360077020,67.46,71078.55,0.01,-0.01291,1e-05,1.41873]
[1780360082060,67.46,71083.41,0.01,-0.01285,1e-05,1.4134]
[1780360086623,67.46,71097.28,0.01,-0.01269,1e-05,1.39851]
[1780360092130,67.46,71099.98,0.01,-0.01266,1e-05,1.39571]
[1780360097164,67.46,71106.0,0.01,-0.01259,1e-05,1.38941]
[1780360102200,67.46,71109.83,0.01,-0.01255,1e-05,1.38551]
[1780360106764,67.46,71099.26,0.01,-0.01267,1e-05,1.39683]
[1780360112269,67.46,71098.17,0.01,-0.01267,1e-05,1.39587]
[1780360115095,67.46,71096.77,0.01,-0.01268,1e-05,1.39737]
[1780360115290,67.46,71096.42,0.01,-0.01269,1e-05,1.39776]
[1780360118037,67.46,71096.53,0.01,-0.01269,1e-05,1.39765]
[1780360118312,67.46,71096.38,0.01,-0.01269,1e-05,1.39782]
[1780360124354,67.46,71095.77,0.01,-0.0127,1e-05,1.39854]
[1780360129394,67.47,71099.87,0.01,-0.01265,1e-05,1.39422]
[1780360134424,67.47,71108.27,0.01,-0.01256,1e-05,1.38545]
[1780360139460,67.47,71108.07,0.01,-0.01256,1e-05,1.3858]
[1780360144494,67.47,71102.04,0.01,-0.01263,1e-05,1.3923]
[1780360149528,67.47,71102.99,0.01,-0.01262,1e-05,1.39137]
[1780360154563,67.47,71100.8,0.01,-0.01264,1e-05,1.39378]
[1780360159600,67.47,71101.4,0.01,-0.01264,1e-05,1.39321]
[1780360164636,67.47,71099.26,0.01,-0.01266,1e-05,1.39554]
[1780360170676,67.47,71099.19,0.01,-0.01266,1e-05,1.39568]
[1780360175712,67.47,71098.12,0.01,-0.01266,1e-05,1.39469]
[1780360180747,67.47,71096.86,0.01,-0.01267,1e-05,1.39608]
[1780360185781,67.47,71096.57,0.01,-0.01268,1e-05,1.39644]
[1780360190817,67.47,71101.59,0.01,-0.01262,1e-05,1.39115]
[1780360195851,67.48,71113.74,0.01,-0.01248,1e-05,1.37844]
[1780360199879,67.48,71127.44,0.01,-0.01233,1e-05,1.36422]
[1780360201894,67.48,71142.1,0.01,-0.01217,1e-05,1.34909]
[1780360207468,67.48,71159.42,0.01,-0.01199,1e-05,1.3318]
[1780360212970,67.49,71173.08,0.01,-0.01185,1e-05,1.31847]
[1780360218009,67.5,71178.71,0.01,-0.0118,1e-05,1.31348]
[1780360222036,67.5,71167.33,0.01,-0.01192,1e-05,1.32563]
[1780360227608,67.51,71172.33,0.01,-0.01188,1e-05,1.32131]
[1780360233113,67.52,71176.93,0.01,-0.01182,1e-05,1.31522]
[1780360238148,67.53,71180.91,0.01,-0.01178,1e-05,1.31192]
[1780360243184,67.53,71182.32,0.01,-0.01178,1e-05,1.31124]
[1780360248220,67.54,71185.36,0.01,-0.01175,1e-05,1.30893]
[1780360253254,67.55,71185.79,0.01,-0.01175,1e-05,1.30926]
[1780360258290,67.56,71192.33,0.01,-0.01169,1e-05,1.30344]
[1780360263328,67.57,71192.18,0.01,-0.0117,1e-05,1.30441]
[1780360268361,67.57,71189.11,0.01,-0.01174,1e-05,1.30828]
[1780360273396,67.58,71196.66,0.01,-0.01167,1e-05,1.30149]
[1780360278431,67.59,71203.61,0.01,-0.01161,1e-05,1.29539]
[1780360283468,67.6,71200.53,0.01,-0.01165,1e-05,1.29953]
[1780360286488,67.61,71188.91,0.01,-0.01178,1e-05,1.31173]
[1780360287411,67.61,71188.91,0.01,-0.01178,1e-05,1.31173]
[1780360287494,67.61,71183.28,0.01,-0.01184,1e-05,1.31757]
[1780360290411,67.61,71182.82,0.01,-0.01185,1e-05,1.31818]
[1780360290515,67.61,71181.03,0.01,-0.01187,1e-05,1.32014]
[1780360295550,67.62,71174.01,0.01,-0.01193,1e-05,1.32583]
[1780360302598,67.63,71173.23,0.01,-0.01195,1e-05,1.3275]
[1780360307634,67.63,71163.93,0.01,-0.01206,1e-05,1.33757]
[1780360312673,67.64,71163.8,0.01,-0.01206,1e-05,1.33823]
[1780360317707,67.64,71164.62,0.01,-0.01206,1e-05,1.33792]
[1780360322742,67.65,71178.85,0.01,-0.01191,1e-05,1.32395]
[1780360323137,67.65,71178.85,0.01,-0.01191,1e-05,1.32395]
[1780360323749,67.65,71182.36,0.01,-0.01188,1e-05,1.32052]
[1780360325763,67.65,71199.0,0.01,-0.0117,1e-05,1.30402]
[1780360326035,67.65,71199.0,0.01,-0.0117,1e-05,1.30402]
[1780360326769,67.66,71199.97,0.01,-0.01169,1e-05,1.30321]
[1780360328788,67.66,71185.93,0.01,-0.01185,1e-05,1.31769]
[1780360333824,67.67,71179.87,0.01,-0.01192,1e-05,1.32448]
[1780360338858,67.67,71181.35,0.01,-0.01191,1e-05,1.32363]
[1780360342887,67.68,71167.39,0.01,-0.01206,1e-05,1.33838]
[1780360343517,67.68,71167.39,0.01,-0.01206,1e-05,1.33838]
[1780360343893,67.68,71163.77,0.01,-0.0121,1e-05,1.3422]
[1780360345780,67.68,71160.94,0.01,-0.01214,1e-05,1.34511]
[1780360345910,67.68,71158.71,0.01,-0.01216,1e-05,1.3475]
[1780360348930,67.68,71146.37,0.01,-0.0123,1e-05,1.36052]
[1780360353964,67.68,71139.45,0.01,-0.01236,1e-05,1.36588]
[1780360359001,67.69,71139.25,0.01,-0.01236,1e-05,1.36637]
[1780360363026,67.69,71128.91,0.01,-0.01248,1e-05,1.37742]
[1780360365042,67.69,71145.21,0.01,-0.0123,1e-05,1.36047]
[1780360370075,67.69,71151.3,0.01,-0.01224,1e-05,1.35449]
[1780360375112,67.7,71150.58,0.01,-0.01225,1e-05,1.35562]
[1780360380146,67.7,71148.94,0.01,-0.01227,1e-05,1.35768]
[1780360385181,67.7,71145.14,0.01,-0.01232,1e-05,1.36196]
[1780360389210,67.71,71133.02,0.01,-0.01246,1e-05,1.37488]
[1780360394244,67.71,71127.75,0.01,-0.01252,1e-05,1.38061]
[1780360399279,67.71,71121.12,0.01,-0.01259,1e-05,1.38771]
[1780360404315,67.71,71113.63,0.01,-0.01268,1e-05,1.39572]
[1780360409351,67.71,71108.9,0.01,-0.01273,1e-05,1.40073]
[1780360414384,67.71,71113.11,0.01,-0.01266,1e-05,1.39404]
[1780360419423,67.71,71115.59,0.01,-0.01264,1e-05,1.39142]
[1780360424457,67.71,71107.88,0.01,-0.01272,1e-05,1.39962]
[1780360429495,67.71,71100.99,0.01,-0.0128,1e-05,1.4069]
[1780360439111,67.71,71102.72,0.01,-0.01278,1e-05,1.40487]
[1780360444606,67.71,71101.87,0.01,-0.01279,1e-05,1.40569]
[1780360446618,67.71,71118.76,0.01,-0.0126,1e-05,1.3877]
[1780360451652,67.71,71122.62,0.01,-0.01255,1e-05,1.38373]
[1780360456688,67.71,71124.03,0.01,-0.01254,1e-05,1.38234]
[1780360461723,67.71,71124.54,0.01,-0.01253,1e-05,1.3819]
[1780360467765,67.71,71125.44,0.01,-0.01253,1e-05,1.38107]
[1780360472800,67.71,71135.21,0.01,-0.0124,1e-05,1.36878]
[1780360477835,67.71,71136.13,0.01,-0.01239,1e-05,1.36803]
[1780360482869,67.72,71136.59,0.01,-0.01239,1e-05,1.36778]
[1780360486898,67.72,71152.85,0.01,-0.01221,1e-05,1.35108]
[1780360491789,67.72,71144.82,0.01,-0.0123,1e-05,1.35972]
[1780360491933,67.72,71144.81,0.01,-0.0123,1e-05,1.35973]
[1780360494790,67.72,71146.44,0.01,-0.01229,1e-05,1.35817]
[1780360494971,67.72,71145.44,0.01,-0.0123,1e-05,1.35927]
[1780360500029,67.73,71148.07,0.01,-0.01227,1e-05,1.35688]
[1780360505049,67.73,71149.1,0.01,-0.01226,1e-05,1.35616]
[1780360507727,67.73,71150.24,0.01,-0.01225,1e-05,1.35512]
[1780360508071,67.73,71152.32,0.01,-0.01223,1e-05,1.35304]
[1780360513106,67.74,71155.89,0.01,-0.0122,1e-05,1.34973]
[1780360518141,67.74,71155.5,0.01,-0.0122,1e-05,1.35058]
[1780360519844,67.74,71155.22,0.01,-0.01221,1e-05,1.35095]
[1780360520156,67.74,71155.22,0.01,-0.01221,1e-05,1.35095]
[1780360522223,67.74,71157.19,0.01,-0.01219,1e-05,1.34892]
[1780360523177,67.74,71157.39,0.01,-0.01219,1e-05,1.3488]
[1780360523853,67.74,71157.39,0.01,-0.01219,1e-05,1.3488]
[1780360524185,67.74,71156.32,0.01,-0.0122,1e-05,1.3499]
[1780360526854,67.74,71157.41,0.01,-0.01219,1e-05,1.34878]
[1780360527204,67.74,71156.16,0.01,-0.0122,1e-05,1.35016]
[1780360527862,67.74,71156.16,0.01,-0.0122,1e-05,1.35016]
[1780360528212,67.74,71156.01,0.01,-0.0122,1e-05,1.35031]
[1780360533249,67.74,71155.69,0.01,-0.01219,1e-05,1.3485]
[1780360538285,67.74,71163.33,0.01,-0.0121,1e-05,1.34063]
[1780360543318,67.74,71161.83,0.01,-0.01212,1e-05,1.34217]
[1780360548352,67.74,71162.04,0.01,-0.01212,1e-05,1.34196]
[1780360553389,67.74,71161.93,0.01,-0.01212,1e-05,1.34207]
[1780360558423,67.74,71161.4,0.01,-0.01212,1e-05,1.34262]
[1780360563459,67.74,71148.68,0.01,-0.01226,1e-05,1.35576]
[1780360568495,67.74,71148.68,0.01,-0.01226,1e-05,1.35576]
[1780360573530,67.74,71165.17,0.01,-0.01208,1e-05,1.33874]
[1780360578565,67.74,71168.56,0.01,-0.01205,1e-05,1.33526]
[1780360583599,67.74,71168.25,0.01,-0.01205,1e-05,1.33558]
[1780360588634,67.74,71166.46,0.01,-0.01207,1e-05,1.33742]
[1780360593670,67.74,71147.98,0.01,-0.01225,1e-05,1.35434]
[1780360598704,67.74,71146.64,0.01,-0.01227,1e-05,1.35573]
[1780360603745,67.74,71144.94,0.01,-0.01229,1e-05,1.3575]
[1780360608779,67.74,71150.17,0.01,-0.01223,1e-05,1.35207]
[1780360613811,67.74,71154.11,0.01,-0.01219,1e-05,1.348]
[1780360618846,67.74,71159.64,0.01,-0.01212,1e-05,1.3423]
[1780360623883,67.74,71167.25,0.01,-0.01204,1e-05,1.33448]
[1780360625897,67.74,71183.6,0.01,-0.01187,1e-05,1.31782]
[1780360630933,67.74,71185.72,0.01,-0.01184,1e-05,1.31567]
[1780360635966,67.74,71188.81,0.01,-0.01181,1e-05,1.31254]
[1780360641003,67.74,71190.45,0.01,-0.01179,1e-05,1.31089]
[1780360646037,67.74,71191.04,0.01,-0.01179,1e-05,1.31029]
[1780360651072,67.74,71193.87,0.01,-0.01174,1e-05,1.30534]
[1780360656108,67.74,71182.94,0.01,-0.01185,1e-05,1.31638]
[1780360661150,67.74,71181.74,0.01,-0.01187,1e-05,1.3176]
[1780360667184,67.74,71177.41,0.01,-0.01191,1e-05,1.32199]
[1780360672221,67.74,71176.77,0.01,-0.01192,1e-05,1.32264]
[1780360678260,67.74,71182.46,0.01,-0.01186,1e-05,1.31687]
[1780360683334,67.74,71179.47,0.01,-0.01189,1e-05,1.3199]
[1780360685326,67.74,71148.58,0.01,-0.01223,1e-05,1.35157]
[1780360690364,67.74,71127.62,0.01,-0.01246,1e-05,1.37342]
[1780360695397,67.74,71124.58,0.01,-0.01249,1e-05,1.37661]
[1780360701003,67.74,71117.72,0.01,-0.01257,1e-05,1.38383]
[1780360706524,67.74,71109.69,0.01,-0.01266,1e-05,1.39233]
[1780360706561,67.74,71105.47,0.01,-0.01271,1e-05,1.39681]
[1780360712516,67.74,71112.77,0.01,-0.01261,1e-05,1.38688]
[1780360715537,67.74,71128.06,0.01,-0.01244,1e-05,1.37082]
[1780360721144,67.74,71124.44,0.01,-0.01248,1e-05,1.37466]
[1780360726614,67.75,71124.42,0.01,-0.01248,1e-05,1.37475]
[1780360731649,67.75,71123.16,0.01,-0.01249,1e-05,1.37616]
[1780360737691,67.75,71124.41,0.01,-0.01248,1e-05,1.37505]
[1780360742726,67.75,71121.95,0.01,-0.01251,1e-05,1.37779]
[1780360747761,67.75,71122.62,0.01,-0.0125,1e-05,1.37718]
[1780360752796,67.75,71117.97,0.01,-0.01256,1e-05,1.38207]
[1780360757830,67.75,71108.23,0.01,-0.01267,1e-05,1.39238]
[1780360762866,67.75,71101.11,0.01,-0.01275,1e-05,1.39995]
[1780360767918,67.75,71099.56,0.01,-0.01277,1e-05,1.40158]
[1780360769918,67.75,71088.48,0.01,-0.01289,1e-05,1.41339]
[1780360774952,67.75,71077.85,0.01,-0.013,1e-05,1.42255]
[1780360779989,67.75,71068.77,0.01,-0.0131,1e-05,1.43214]
[1780360785026,67.74,71067.67,0.01,-0.01311,1e-05,1.43301]
[1780360790062,67.74,71072.28,0.01,-0.01305,1e-05,1.42772]
[1780360795097,67.74,71067.76,0.01,-0.0131,1e-05,1.43238]
[1780360798118,67.74,71081.6,0.01,-0.01294,1e-05,1.41727]
[1780360803152,67.74,71071.04,0.01,-0.01306,1e-05,1.42848]
[1780360805168,67.74,71085.46,0.01,-0.01289,1e-05,1.4129]
[1780360810202,67.73,71091.94,0.01,-0.01282,1e-05,1.40587]
[1780360815236,67.73,71091.85,0.01,-0.01282,1e-05,1.4059]
[1780360820272,67.73,71098.15,0.01,-0.01274,1e-05,1.39916]
[1780360822431,67.73,71096.43,0.01,-0.01276,1e-05,1.40099]
[1780360822510,67.73,71096.65,0.01,-0.01276,1e-05,1.40075]
[1780360828336,67.73,71094.48,0.01,-0.01279,1e-05,1.40306]
[1780360828861,67.73,71094.48,0.01,-0.01279,1e-05,1.40306]
[1780360829343,67.73,71091.36,0.01,-0.01282,1e-05,1.40638]
[1780360834378,67.73,71090.07,0.01,-0.01282,1e-05,1.40552]
[1780360838455,67.73,71087.25,0.01,-0.01285,1e-05,1.40851]
[1780360838548,67.73,71084.85,0.01,-0.01288,1e-05,1.41109]
[1780360842433,67.73,71101.1,0.01,-0.01269,1e-05,1.39374]
[1780360842604,67.73,71101.1,0.01,-0.01269,1e-05,1.39374]
[1780360843441,67.73,71097.1,0.01,-0.01274,1e-05,1.398]
[1780360848477,67.73,71104.08,0.01,-0.01266,1e-05,1.39062]
[1780360852469,67.73,71103.12,0.01,-0.01267,1e-05,1.39166]
[1780360852511,67.73,71101.07,0.01,-0.01269,1e-05,1.39383]
[1780360857538,67.73,71099.74,0.01,-0.01271,1e-05,1.39525]
[1780360862574,67.73,71098.19,0.01,-0.01272,1e-05,1.3969]
[1780360867609,67.73,71096.12,0.01,-0.01275,1e-05,1.3991]
[1780360872651,67.73,71093.27,0.01,-0.01278,1e-05,1.40214]
[1780360877682,67.73,71086.34,0.01,-0.01286,1e-05,1.40956]
[1780360882723,67.73,71084.38,0.01,-0.01288,1e-05,1.41166]
[1780360885262,67.73,71089.14,0.01,-0.01283,1e-05,1.40656]
[1780360885364,67.73,71089.65,0.01,-0.01282,1e-05,1.406]
[1780360888263,67.73,71089.65,0.01,-0.01282,1e-05,1.40598]
[1780360888364,67.73,71089.79,0.01,-0.01282,1e-05,1.40583]
[1780360892540,67.73,71092.04,0.01,-0.01279,1e-05,1.40343]
[1780360892550,67.73,71093.24,0.01,-0.01276,1e-05,1.39995]
[1780360897822,67.73,71100.11,0.01,-0.01268,1e-05,1.39263]
[1780360902857,67.73,71103.35,0.01,-0.01265,1e-05,1.3892]
[1780360907893,67.73,71103.52,0.01,-0.01264,1e-05,1.38902]
[1780360912932,67.73,71100.46,0.01,-0.01268,1e-05,1.39226]
[1780360917962,67.73,71090.7,0.01,-0.01279,1e-05,1.40266]
[1780360923000,67.73,71076.99,0.01,-0.01295,1e-05,1.41737]
[1780360928036,67.73,71065.11,0.01,-0.01309,1e-05,1.43021]
[1780360933071,67.72,71058.78,0.01,-0.01315,1e-05,1.4361]
[1780360934898,67.72,71058.92,0.01,-0.01314,1e-05,1.43545]
[1780360935085,67.71,71059.15,0.01,-0.01314,1e-05,1.43471]
[1780360938624,67.71,71059.32,0.01,-0.01313,1e-05,1.43439]
[1780360938649,67.71,71060.56,0.01,-0.01312,1e-05,1.43304]
[1780360944148,67.71,71058.74,0.01,-0.01314,1e-05,1.43502]
[1780360949184,67.71,71046.4,0.01,-0.01328,1e-05,1.4485]
[1780360949954,67.71,71046.4,0.01,-0.01328,1e-05,1.4485]
[1780360950190,67.71,71039.48,0.01,-0.01337,1e-05,1.45611]
[1780360955225,67.71,71032.49,0.01,-0.01343,1e-05,1.46156]
[1780360960259,67.71,71028.34,0.01,-0.01348,1e-05,1.46615]
[1780360965295,67.71,71023.21,0.01,-0.01354,1e-05,1.47185]
[1780360970330,67.71,71014.46,0.01,-0.01365,1e-05,1.48159]
[1780360973731,67.71,71014.38,0.01,-0.01365,1e-05,1.48168]
[1780360974695,67.71,71011.67,0.01,-0.01368,1e-05,1.48413]
[1780360975365,67.71,71008.25,0.01,-0.01372,1e-05,1.48796]
[1780360980279,67.7,71002.96,0.01,-0.01377,1e-05,1.49313]
[1780360980403,67.7,71002.45,0.01,-0.01378,1e-05,1.49353]
[1780360985438,67.69,71015.58,0.01,-0.01361,1e-05,1.47799]
[1780360986443,67.69,71002.18,0.01,-0.01377,1e-05,1.49285]
[1780360986838,67.69,71002.18,0.01,-0.01377,1e-05,1.49285]
[1780360987450,67.69,71002.18,0.01,-0.01377,1e-05,1.49271]
[1780360988755,67.69,70996.35,0.01,-0.01384,1e-05,1.49911]
[1780360989463,67.68,71005.2,0.01,-0.01373,1e-05,1.48897]
[1780360994504,67.64,71009.91,0.01,-0.01362,1e-05,1.47896]
[1780360999534,67.62,71018.42,0.01,-0.0135,1e-05,1.4676]
[1780361004567,67.62,71027.62,0.01,-0.01338,1e-05,1.45685]
[1780361009603,67.61,71024.96,0.01,-0.01341,1e-05,1.45927]
[1780361014639,67.61,71029.36,0.01,-0.01333,1e-05,1.45165]
[1780361019675,67.6,71029.07,0.01,-0.01333,1e-05,1.45152]
[1780361024709,67.6,71035.5,0.01,-0.01325,1e-05,1.44402]
[1780361029745,67.59,71035.02,0.01,-0.01325,1e-05,1.44415]
[1780361034781,67.59,71042.04,0.01,-0.01316,1e-05,1.43607]
[1780361039815,67.59,71043.11,0.01,-0.01315,1e-05,1.43458]
[1780361044857,67.58,71047.05,0.01,-0.0131,1e-05,1.42996]
[1780361049892,67.58,71055.8,0.01,-0.01299,1e-05,1.42019]
[1780361054928,67.58,71060.7,0.01,-0.01293,1e-05,1.41472]
[1780361059963,67.58,71065.37,0.01,-0.01288,1e-05,1.40956]
[1780361064999,67.58,71071.3,0.01,-0.01281,1e-05,1.40309]
[1780361070041,67.58,71079.47,0.01,-0.01271,1e-05,1.39435]
[1780361075069,67.58,71080.45,0.01,-0.01268,1e-05,1.39114]
[1780361080106,67.58,71080.61,0.01,-0.01268,1e-05,1.39101]
[1780361085139,67.58,71081.62,0.01,-0.01267,1e-05,1.38997]
[1780361090173,67.58,71085.53,0.01,-0.01263,1e-05,1.38587]
[1780361095210,67.58,71086.71,0.01,-0.01261,1e-05,1.38471]
[1780361100248,67.58,71086.39,0.01,-0.01262,1e-05,1.38512]
[1780361105279,67.58,71086.45,0.01,-0.01262,1e-05,1.38518]
[1780361110313,67.58,71082.53,0.01,-0.01266,1e-05,1.38945]
[1780361114344,67.58,71070.26,0.01,-0.01281,1e-05,1.40258]
[1780361119378,67.58,71072.02,0.01,-0.01278,1e-05,1.40063]
[1780361124412,67.58,71062.46,0.01,-0.01289,1e-05,1.41083]
[1780361129447,67.58,71053.34,0.01,-0.013,1e-05,1.42053]
[1780361134482,67.58,71048.86,0.01,-0.01303,1e-05,1.42295]
[1780361139517,67.57,71047.88,0.01,-0.01304,1e-05,1.4238]
[1780361144556,67.57,71049.33,0.01,-0.01302,1e-05,1.42202]
[1780361149588,67.57,71050.61,0.01,-0.013,1e-05,1.42043]
[1780361151601,67.57,71062.11,0.01,-0.01287,1e-05,1.40797]
[1780361154623,67.57,71049.36,0.01,-0.01302,1e-05,1.42168]
[1780361159657,67.57,71047.61,0.01,-0.01303,1e-05,1.42335]
[1780361164698,67.57,71053.05,0.01,-0.01297,1e-05,1.41726]
[1780361169733,67.56,71059.94,0.01,-0.01289,1e-05,1.4097]
[1780361174768,67.56,71061.92,0.01,-0.01286,1e-05,1.40747]
[1780361179803,67.56,71068.51,0.01,-0.01279,1e-05,1.40035]
[1780361182824,67.56,71055.2,0.01,-0.01294,1e-05,1.41463]
[1780361187859,67.56,71063.74,0.01,-0.01284,1e-05,1.40525]
[1780361192894,67.56,71062.46,0.01,-0.01283,1e-05,1.40436]
[1780361197932,67.56,71059.28,0.01,-0.01287,1e-05,1.40771]
[1780361200950,67.56,71048.07,0.01,-0.013,1e-05,1.41973]
[1780361205984,67.56,71043.04,0.01,-0.01306,1e-05,1.42498]
[1780361210017,67.56,71054.39,0.01,-0.01292,1e-05,1.41252]
[1780361215048,67.55,71057.81,0.01,-0.01288,1e-05,1.40873]
[1780361220083,67.55,71058.08,0.01,-0.01288,1e-05,1.40837]
[1780361225120,67.55,71054.56,0.01,-0.01292,1e-05,1.41205]
[1780361227135,67.55,71067.47,0.01,-0.01277,1e-05,1.39814]
[1780361232170,67.55,71058.75,0.01,-0.01287,1e-05,1.40746]
[1780361237206,67.55,71056.6,0.01,-0.01289,1e-05,1.40966]
[1780361242241,67.55,71054.26,0.01,-0.01292,1e-05,1.41206]
[1780361248284,67.55,71054.7,0.01,-0.01291,1e-05,1.41144]
[1780361253319,67.55,71062.55,0.01,-0.0128,1e-05,1.40071]
[1780361258354,67.55,71066.14,0.01,-0.01276,1e-05,1.39686]
[1780361262383,67.55,71078.68,0.01,-0.01262,1e-05,1.38356]
[1780361267417,67.55,71086.72,0.01,-0.01253,1e-05,1.37524]
[1780361272452,67.55,71085.65,0.01,-0.01254,1e-05,1.37655]
[1780361277488,67.55,71090.34,0.01,-0.01249,1e-05,1.37182]
[1780361282522,67.56,71087.83,0.01,-0.01252,1e-05,1.37467]
[1780361287557,67.56,71086.93,0.01,-0.01253,1e-05,1.37583]
[1780361292592,67.56,71086.52,0.01,-0.01254,1e-05,1.37646]
[1780361297626,67.56,71086.41,0.01,-0.01254,1e-05,1.37678]
[1780361302662,67.56,71083.8,0.01,-0.01257,1e-05,1.37971]
[1780361307697,67.56,71075.03,0.01,-0.01267,1e-05,1.3891]
[1780361312733,67.56,71074.5,0.01,-0.01266,1e-05,1.38756]
[1780361318775,67.57,71078.32,0.01,-0.01262,1e-05,1.38365]
[1780361323809,67.57,71076.86,0.01,-0.01264,1e-05,1.38533]
[1780361328847,67.57,71079.52,0.01,-0.01261,1e-05,1.38264]
[1780361333882,67.57,71074.44,0.01,-0.01267,1e-05,1.38817]
[1780361338917,67.57,71073.53,0.01,-0.01268,1e-05,1.38923]
[1780361343952,67.57,71081.38,0.01,-0.01259,1e-05,1.38099]
[1780361348989,67.57,71082.45,0.01,-0.01258,1e-05,1.38002]
[1780361354023,67.58,71084.42,0.01,-0.01256,1e-05,1.37811]
[1780361359060,67.58,71085.18,0.01,-0.01255,1e-05,1.37748]
[1780361364094,67.58,71089.17,0.01,-0.01251,1e-05,1.37346]
[1780361369130,67.58,71089.5,0.01,-0.01251,1e-05,1.37334]
[1780361374165,67.58,71089.63,0.01,-0.01249,1e-05,1.37126]
[1780361379203,67.59,71085.88,0.01,-0.01254,1e-05,1.37546]
[1780361384239,67.59,71076.83,0.01,-0.01264,1e-05,1.38525]
[1780361390281,67.59,71072.07,0.01,-0.0127,1e-05,1.39043]
[1780361395901,67.59,71082.65,0.01,-0.01258,1e-05,1.3793]
[1780361401359,67.59,71085.27,0.01,-0.01255,1e-05,1.37671]
[1780361406394,67.59,71093.78,0.01,-0.01246,1e-05,1.36799]
[1780361411429,67.6,71086.28,0.01,-0.01254,1e-05,1.37617]
[1780361416464,67.6,71090.55,0.01,-0.0125,1e-05,1.3719]
[1780361421502,67.6,71094.73,0.01,-0.01245,1e-05,1.36783]
[1780361426536,67.61,71088.99,0.01,-0.01252,1e-05,1.37414]
[1780361430564,67.61,71100.51,0.01,-0.01239,1e-05,1.36218]
[1780361434597,67.61,71110.97,0.01,-0.01226,1e-05,1.34949]
[1780361439629,67.61,71105.02,0.01,-0.01233,1e-05,1.35603]
[1780361445708,67.62,71103.96,0.01,-0.01235,1e-05,1.35765]
[1780361447721,67.62,71117.12,0.01,-0.0122,1e-05,1.34414]
[1780361452757,67.63,71115.23,0.01,-0.01223,1e-05,1.34656]
[1780361457791,67.63,71111.98,0.01,-0.01227,1e-05,1.35033]
[1780361462825,67.63,71113.51,0.01,-0.01226,1e-05,1.34913]
[1780361467861,67.64,71117.49,0.01,-0.01222,1e-05,1.34542]
[1780361472896,67.64,71119.91,0.01,-0.0122,1e-05,1.34333]
[1780361477930,67.65,71120.11,0.01,-0.0122,1e-05,1.34356]
[1780361482967,67.65,71126.26,0.01,-0.01213,1e-05,1.33764]
[1780361488000,67.66,71123.68,0.01,-0.01217,1e-05,1.34076]
[1780361493035,67.66,71125.51,0.01,-0.01213,1e-05,1.33718]
[1780361498071,67.67,71129.98,0.01,-0.01209,1e-05,1.33304]
[1780361503105,67.67,71138.34,0.01,-0.012,1e-05,1.32502]
[1780361508141,67.68,71138.62,0.01,-0.01201,1e-05,1.32531]
[1780361513175,67.68,71136.33,0.01,-0.01204,1e-05,1.32822]
[1780361518211,67.69,71132.71,0.01,-0.01208,1e-05,1.33249]
[1780361523245,67.69,71123.78,0.01,-0.01219,1e-05,1.34219]
[1780361528280,67.7,71120.26,0.01,-0.01223,1e-05,1.34626]
[1780361533316,67.7,71115.55,0.01,-0.01229,1e-05,1.35154]
[1780361538352,67.71,71116.09,0.01,-0.01228,1e-05,1.35134]
[1780361541372,67.71,71126.85,0.01,-0.01217,1e-05,1.34043]
[1780361546969,67.71,71127.29,0.01,-0.01217,1e-05,1.34052]
[1780361552450,67.72,71132.62,0.01,-0.0121,1e-05,1.33337]
[1780361557483,67.72,71126.63,0.01,-0.01217,1e-05,1.34001]
[1780361562519,67.73,71120.88,0.01,-0.01224,1e-05,1.34638]
[1780361567111,67.73,71132.84,0.01,-0.01211,1e-05,1.33445]
[1780361572589,67.74,71136.02,0.01,-0.01208,1e-05,1.33169]
[1780361577624,67.74,71140.07,0.01,-0.01204,1e-05,1.32808]
[1780361582660,67.75,71145.57,0.01,-0.01199,1e-05,1.32304]
[1780361587695,67.76,71147.76,0.01,-0.01197,1e-05,1.32159]
[1780361592730,67.76,71145.3,0.01,-0.012,1e-05,1.32474]
[1780361597322,67.77,71155.8,0.01,-0.0119,1e-05,1.3146]
[1780361602800,67.78,71157.05,0.01,-0.01189,1e-05,1.31422]
[1780361607835,67.79,71158.51,0.01,-0.01188,1e-05,1.31349]
[1780361612870,67.79,71159.6,0.01,-0.01186,1e-05,1.31104]
[1780361617905,67.8,71167.94,0.01,-0.01178,1e-05,1.3034]
[1780361622940,67.81,71175.6,0.01,-0.01171,1e-05,1.29657]
[1780361627975,67.82,71174.06,0.01,-0.01173,1e-05,1.29898]
[1780361633011,67.83,71178.19,0.01,-0.0117,1e-05,1.29563]
[1780361638047,67.84,71179.97,0.01,-0.01169,1e-05,1.29471]
[1780361643080,67.85,71183.03,0.01,-0.01166,1e-05,1.29252]
[1780361648116,67.85,71183.97,0.01,-0.01166,1e-05,1.29245]
[1780361653151,67.86,71186.82,0.01,-0.01164,1e-05,1.29045]
[1780361658185,67.87,71186.01,0.01,-0.01166,1e-05,1.29211]
[1780361663222,67.88,71183.71,0.01,-0.01169,1e-05,1.29524]
[1780361668257,67.89,71183.52,0.01,-0.0117,1e-05,1.29624]
[1780361673292,67.9,71185.09,0.01,-0.01168,1e-05,1.29338]
[1780361679333,67.91,71185.74,0.01,-0.01168,1e-05,1.29371]
[1780361684368,67.92,71185.85,0.01,-0.01169,1e-05,1.2944]
[1780361689404,67.92,71185.0,0.01,-0.0117,1e-05,1.29604]
[1780361694439,67.93,71186.68,0.01,-0.01169,1e-05,1.29514]
[1780361699474,67.94,71185.86,0.01,-0.01171,1e-05,1.29674]
[1780361704509,67.95,71190.05,0.01,-0.01168,1e-05,1.29333]
[1780361709544,67.96,71183.55,0.01,-0.01175,1e-05,1.30061]
[1780361714580,67.96,71183.0,0.01,-0.01177,1e-05,1.30189]
[1780361719613,67.97,71185.44,0.01,-0.01175,1e-05,1.30017]
[1780361724648,67.98,71180.91,0.01,-0.0118,1e-05,1.30546]
[1780361729683,67.99,71177.43,0.01,-0.01185,1e-05,1.30966]
[1780361734720,67.99,71177.09,0.01,-0.01184,1e-05,1.30856]
[1780361738338,68.0,71167.1,0.01,-0.01195,1e-05,1.31917]
[1780361743781,68.0,71165.63,0.01,-0.01197,1e-05,1.32124]
[1780361748817,68.01,71166.59,0.01,-0.01197,1e-05,1.32085]
[1780361753852,68.02,71164.24,0.01,-0.012,1e-05,1.32393]
[1780361758886,68.02,71163.7,0.01,-0.01201,1e-05,1.32503]
[1780361766943,68.03,71163.96,0.01,-0.01202,1e-05,1.32564]
[1780361768957,68.03,71174.44,0.01,-0.01191,1e-05,1.31524]
[1780361773992,68.04,71176.63,0.01,-0.01189,1e-05,1.31366]
[1780361779029,68.05,71178.0,0.01,-0.01188,1e-05,1.31292]
[1780361784064,68.05,71176.75,0.01,-0.0119,1e-05,1.31481]
[1780361789098,68.06,71178.56,0.01,-0.01189,1e-05,1.31359]
[1780361794133,68.07,71186.17,0.01,-0.0118,1e-05,1.30446]
[1780361799168,68.08,71192.91,0.01,-0.01173,1e-05,1.29841]
[1780361804203,68.08,71205.5,0.01,-0.01161,1e-05,1.28662]
[1780361809239,68.09,71211.97,0.01,-0.01155,1e-05,1.28107]
[1780361814278,68.1,71210.06,0.01,-0.01158,1e-05,1.28384]
[1780361819363,68.11,71201.32,0.01,-0.01168,1e-05,1.29334]
[1780361824397,68.12,71198.39,0.01,-0.01172,1e-05,1.29706]
[1780361830441,68.13,71196.04,0.01,-0.01175,1e-05,1.30033]
[1780361833463,68.13,71185.41,0.01,-0.01187,1e-05,1.31144]
[1780361838499,68.14,71182.4,0.01,-0.01191,1e-05,1.31511]
[1780361843535,68.15,71191.3,0.01,-0.01182,1e-05,1.30678]
[1780361848570,68.15,71192.85,0.01,-0.01181,1e-05,1.30593]
[1780361853605,68.16,71185.83,0.01,-0.01188,1e-05,1.31158]
[1780361859200,68.17,71176.23,0.01,-0.01199,1e-05,1.32203]
[1780361864681,68.17,71174.36,0.01,-0.01201,1e-05,1.32448]
[1780361869716,68.18,71173.83,0.01,-0.01203,1e-05,1.32556]
[1780361874754,68.18,71168.54,0.01,-0.01209,1e-05,1.33146]
[1780361879787,68.19,71171.01,0.01,-0.01207,1e-05,1.32942]
[1780361882808,68.19,71181.35,0.01,-0.01196,1e-05,1.31924]
[1780361884822,68.19,71193.12,0.01,-0.01183,1e-05,1.30761]
[1780361889857,68.2,71198.55,0.01,-0.01178,1e-05,1.30287]
[1780361894892,68.21,71198.75,0.01,-0.01179,1e-05,1.3034]
[1780361899930,68.22,71190.44,0.01,-0.01188,1e-05,1.31243]
[1780361905972,68.22,71192.52,0.01,-0.01187,1e-05,1.31111]
[1780361911013,68.23,71192.26,0.01,-0.01186,1e-05,1.31002]
[1780361916043,68.24,71193.35,0.01,-0.01186,1e-05,1.30958]
[1780361922084,68.25,71200.13,0.01,-0.01179,1e-05,1.30361]
[1780361927118,68.26,71201.91,0.01,-0.01178,1e-05,1.30255]
[1780361932154,68.26,71195.74,0.01,-0.01186,1e-05,1.30944]
[1780361937189,68.27,71194.94,0.01,-0.01187,1e-05,1.31091]
[1780361942224,68.28,71193.24,0.01,-0.0119,1e-05,1.31326]
[1780361946252,68.28,71179.68,0.01,-0.01205,1e-05,1.32746]
[1780361951287,68.29,71173.8,0.01,-0.01212,1e-05,1.33392]
[1780361956322,68.29,71179.46,0.01,-0.01206,1e-05,1.32862]
[1780361961357,68.3,71183.27,0.01,-0.01202,1e-05,1.32526]
[1780361966393,68.3,71182.25,0.01,-0.01204,1e-05,1.32679]
[1780361971426,68.31,71180.9,0.01,-0.01204,1e-05,1.3265]
[1780361974449,68.31,71170.29,0.01,-0.01216,1e-05,1.33756]
[1780361979485,68.31,71167.42,0.01,-0.01219,1e-05,1.34089]
[1780361984523,68.32,71167.39,0.01,-0.0122,1e-05,1.34128]
[1780361987545,68.32,71177.44,0.01,-0.01209,1e-05,1.33123]
[1780361992580,68.32,71188.03,0.01,-0.01198,1e-05,1.32097]
[1780361997618,68.33,71190.77,0.01,-0.01196,1e-05,1.31873]
[1780362001298,68.33,71191.84,0.01,-0.01195,1e-05,1.31798]
[1780362001643,68.33,71192.64,0.01,-0.01194,1e-05,1.31728]
[1780362004102,68.34,71207.64,0.01,-0.01178,1e-05,1.30246]
[1780362004699,68.34,71208.13,0.01,-0.01178,1e-05,1.3021]
[1780362009703,68.35,71202.43,0.01,-0.01185,1e-05,1.3085]
[1780362014738,68.35,71205.38,0.01,-0.01182,1e-05,1.30619]
[1780362019775,68.36,71205.58,0.01,-0.01183,1e-05,1.30666]
[1780362024811,68.37,71203.92,0.01,-0.01185,1e-05,1.309]
[1780362030418,68.37,71203.13,0.01,-0.01187,1e-05,1.31055]
[1780362035887,68.38,71202.9,0.01,-0.01186,1e-05,1.30932]
[1780362040922,68.39,71208.21,0.01,-0.01181,1e-05,1.30466]
[1780362045956,68.39,71209.45,0.01,-0.01181,1e-05,1.30412]
[1780362050993,68.4,71213.92,0.01,-0.01177,1e-05,1.30039]
[1780362056029,68.41,71207.82,0.01,-0.01184,1e-05,1.30723]
[1780362061066,68.42,71207.47,0.01,-0.01185,1e-05,1.30827]
[1780362066103,68.42,71208.02,0.01,-0.01185,1e-05,1.30842]
[1780362071137,68.43,71208.74,0.01,-0.01185,1e-05,1.30838]
[1780362076172,68.44,71214.12,0.01,-0.0118,1e-05,1.30368]
[1780362081207,68.45,71213.18,0.01,-0.01182,1e-05,1.30534]
[1780362086241,68.45,71206.92,0.01,-0.01189,1e-05,1.31229]
[1780362091277,68.46,71211.1,0.01,-0.01183,1e-05,1.30662]
[1780362096312,68.47,71212.05,0.01,-0.01183,1e-05,1.30634]
[1780362101347,68.47,71207.98,0.01,-0.01188,1e-05,1.3111]
[1780362106381,68.48,71206.57,0.01,-0.0119,1e-05,1.31315]
[1780362112427,68.49,71199.92,0.01,-0.01198,1e-05,1.32068]
[1780362117459,68.5,71201.16,0.01,-0.01198,1e-05,1.31998]
[1780362122494,68.5,71191.45,0.01,-0.01209,1e-05,1.33034]
[1780362123501,68.5,71180.0,0.01,-0.01221,1e-05,1.34208]
[1780362128536,68.5,71169.6,0.01,-0.01233,1e-05,1.35308]
[1780362133571,68.51,71188.91,0.01,-0.01212,1e-05,1.33362]
[1780362138609,68.51,71197.19,0.01,-0.01204,1e-05,1.32569]
[1780362142635,68.52,71212.66,0.01,-0.01188,1e-05,1.31054]
[1780362147670,68.52,71213.76,0.01,-0.01187,1e-05,1.31007]
[1780362152710,68.53,71211.61,0.01,-0.01188,1e-05,1.31075]
[1780362157749,68.54,71217.74,0.01,-0.01182,1e-05,1.30527]
[1780362159759,68.54,71230.73,0.01,-0.01169,1e-05,1.29263]
[1780362164794,68.55,71232.3,0.01,-0.01168,1e-05,1.29189]
[1780362169829,68.56,71235.75,0.01,-0.01165,1e-05,1.28929]
[1780362174863,68.57,71234.52,0.01,-0.01167,1e-05,1.29135]
[1780362179898,68.58,71238.05,0.01,-0.01165,1e-05,1.28867]
[1780362183926,68.58,71248.72,0.01,-0.01154,1e-05,1.27884]
[1780362188963,68.59,71255.11,0.01,-0.01149,1e-05,1.27351]
[1780362194002,68.6,71256.26,0.01,-0.01148,1e-05,1.27333]
[1780362199036,68.61,71257.16,0.01,-0.01148,1e-05,1.2734]
[1780362204069,68.62,71257.35,0.01,-0.01149,1e-05,1.27414]
[1780362209108,68.63,71250.25,0.01,-0.01157,1e-05,1.282]
[1780362214142,68.64,71256.17,0.01,-0.0115,1e-05,1.27497]
[1780362219177,68.65,71251.86,0.01,-0.01156,1e-05,1.28011]
[1780362224211,68.66,71250.59,0.01,-0.01158,1e-05,1.28221]
[1780362229247,68.67,71252.17,0.01,-0.01157,1e-05,1.28151]
[1780362234282,68.68,71240.97,0.01,-0.0117,1e-05,1.29338]
[1780362239319,68.69,71236.95,0.01,-0.01175,1e-05,1.29812]
[1780362244356,68.69,71230.18,0.01,-0.01183,1e-05,1.30555]
[1780362251992,68.7,71225.72,0.01,-0.01189,1e-05,1.31103]
[1780362255437,68.71,71207.43,0.01,-0.01209,1e-05,1.3298]
[1780362256443,68.71,71196.31,0.01,-0.01221,1e-05,1.34119]
[1780362258458,68.71,71184.16,0.01,-0.01234,1e-05,1.35375]
[1780362263494,68.71,71178.29,0.01,-0.01241,1e-05,1.35998]
[1780362267748,68.71,71187.78,0.01,-0.01231,1e-05,1.35036]
[1780362267791,68.71,71173.38,0.01,-0.01246,1e-05,1.36524]
[1780362273573,68.71,71173.64,0.01,-0.01244,1e-05,1.36292]
[1780362275670,68.71,71173.64,0.01,-0.01244,1e-05,1.36294]
[1780362275766,68.72,71166.7,0.01,-0.01252,1e-05,1.37018]
[1780362282636,68.72,71163.78,0.01,-0.01256,1e-05,1.37333]
[1780362287669,68.72,71153.91,0.01,-0.01267,1e-05,1.38362]
[1780362292706,68.72,71157.61,0.01,-0.01263,1e-05,1.37976]
[1780362295726,68.72,71169.73,0.01,-0.01249,1e-05,1.36721]
[1780362300763,68.72,71165.24,0.01,-0.01254,1e-05,1.372]
[1780362305802,68.72,71178.27,0.01,-0.0124,1e-05,1.35868]
[1780362308820,68.72,71195.56,0.01,-0.01221,1e-05,1.34113]
[1780362313854,68.73,71200.62,0.01,-0.01216,1e-05,1.33637]
[1780362318889,68.73,71202.48,0.01,-0.01214,1e-05,1.33489]
[1780362323923,68.73,71200.59,0.01,-0.01217,1e-05,1.33722]
[1780362327952,68.74,71211.88,0.01,-0.01205,1e-05,1.32612]
[1780362332989,68.74,71217.91,0.01,-0.01197,1e-05,1.31843]
[1780362338024,68.75,71222.32,0.01,-0.01193,1e-05,1.31456]
[1780362343060,68.76,71224.63,0.01,-0.01191,1e-05,1.31285]
[1780362345074,68.76,71214.33,0.01,-0.01202,1e-05,1.32343]
[1780362352125,68.77,71213.78,0.01,-0.01204,1e-05,1.3247]
[1780362357157,68.77,71209.63,0.01,-0.01209,1e-05,1.32937]
[1780362362798,68.77,71201.5,0.01,-0.01218,1e-05,1.33809]
[1780362368235,68.78,71199.76,0.01,-0.0122,1e-05,1.34023]
[1780362372868,68.78,71211.63,0.01,-0.01208,1e-05,1.32853]
[1780362378306,68.79,71220.29,0.01,-0.01199,1e-05,1.32029]
[1780362383341,68.79,71221.92,0.01,-0.01198,1e-05,1.31919]
[1780362388376,68.8,71220.83,0.01,-0.012,1e-05,1.32082]
[1780362393410,68.8,71215.61,0.01,-0.01204,1e-05,1.32444]
[1780362398446,68.81,71218.9,0.01,-0.01201,1e-05,1.32164]
[1780362403482,68.81,71219.2,0.01,-0.01201,1e-05,1.32186]
[1780362408517,68.82,71219.91,0.01,-0.01201,1e-05,1.32168]
[1780362413553,68.83,71221.43,0.01,-0.012,1e-05,1.32069]
[1780362418586,68.83,71223.59,0.01,-0.01198,1e-05,1.31906]
[1780362423621,68.84,71221.68,0.01,-0.01201,1e-05,1.32152]
[1780362428657,68.84,71203.62,0.01,-0.01221,1e-05,1.34029]
[1780362433693,68.85,71206.36,0.01,-0.01218,1e-05,1.33786]
[1780362438731,68.85,71202.99,0.01,-0.01222,1e-05,1.34171]
[1780362443761,68.85,71203.52,0.01,-0.01222,1e-05,1.3415]
[1780362448798,68.86,71207.97,0.01,-0.01218,1e-05,1.33736]
[1780362453831,68.86,71201.7,0.01,-0.01223,1e-05,1.34196]
[1780362458866,68.87,71205.44,0.01,-0.01219,1e-05,1.33851]
[1780362463902,68.87,71205.9,0.01,-0.01219,1e-05,1.33841]
[1780362468937,68.87,71206.34,0.01,-0.01219,1e-05,1.33833]
[1780362475986,68.88,71205.97,0.01,-0.0122,1e-05,1.3392]
[1780362482038,68.88,71212.28,0.01,-0.01214,1e-05,1.33326]
[1780362487077,68.89,71210.07,0.01,-0.01216,1e-05,1.3359]
[1780362494130,68.89,71209.6,0.01,-0.01217,1e-05,1.3369]
[1780362497151,68.89,71220.21,0.01,-0.01206,1e-05,1.3264]
[1780362502187,68.9,71221.14,0.01,-0.01206,1e-05,1.32594]
[1780362507222,68.9,71220.91,0.01,-0.01206,1e-05,1.32664]
[1780362510859,68.91,71220.71,0.01,-0.01207,1e-05,1.32712]
[1780362511253,68.91,71221.8,0.01,-0.01204,1e-05,1.32397]
[1780362512527,68.91,71233.34,0.01,-0.01192,1e-05,1.31248]
[1780362513268,68.91,71238.64,0.01,-0.01186,1e-05,1.30731]
[1780362518302,68.92,71235.01,0.01,-0.01191,1e-05,1.31157]
[1780362523337,68.92,71235.08,0.01,-0.01191,1e-05,1.31208]
[1780362528371,68.93,71229.66,0.01,-0.01198,1e-05,1.31807]
[1780362533998,68.94,71226.07,0.01,-0.01202,1e-05,1.32227]
[1780362539448,68.94,71225.34,0.01,-0.01203,1e-05,1.32349]
[1780362544484,68.95,71224.73,0.01,-0.01205,1e-05,1.32456]
[1780362550526,68.95,71225.4,0.01,-0.01204,1e-05,1.32445]
[1780362555563,68.96,71215.19,0.01,-0.01216,1e-05,1.33518]
[1780362560596,68.96,71214.18,0.01,-0.01217,1e-05,1.33655]
[1780362566638,68.96,71214.02,0.01,-0.01218,1e-05,1.33711]
[1780362571674,68.97,71214.12,0.01,-0.01216,1e-05,1.33518]
[1780362576708,68.97,71213.0,0.01,-0.01218,1e-05,1.33664]
[1780362581742,68.97,71208.34,0.01,-0.01223,1e-05,1.34169]
[1780362586779,68.98,71207.43,0.01,-0.01225,1e-05,1.34292]
[1780362591832,68.98,71198.89,0.01,-0.01234,1e-05,1.35189]
[1780362592626,68.98,71198.89,0.01,-0.01234,1e-05,1.35189]
[1780362592829,68.98,71197.45,0.01,-0.01236,1e-05,1.35341]
[1780362593833,68.98,71166.55,0.01,-0.0127,1e-05,1.3854]
[1780362594838,68.98,71149.27,0.01,-0.0129,1e-05,1.40352]
[1780362599872,68.98,71136.28,0.01,-0.01304,1e-05,1.41698]
[1780362601326,68.98,71136.28,0.01,-0.01304,1e-05,1.41698]
[1780362601415,68.98,71151.45,0.01,-0.01287,1e-05,1.40081]
[1780362603901,68.98,71162.2,0.01,-0.01275,1e-05,1.38947]
[1780362608935,68.97,71178.89,0.01,-0.01256,1e-05,1.37202]
[1780362611957,68.98,71191.02,0.01,-0.01242,1e-05,1.35957]
[1780362616991,68.98,71199.44,0.01,-0.01233,1e-05,1.35119]
[1780362622031,68.98,71201.64,0.01,-0.01231,1e-05,1.3492]
[1780362627064,68.98,71193.86,0.01,-0.0124,1e-05,1.35739]
[1780362632099,68.98,71191.98,0.01,-0.0124,1e-05,1.35731]
[1780362637135,68.99,71191.65,0.01,-0.01241,1e-05,1.35782]
[1780362639148,68.99,71181.57,0.01,-0.01252,1e-05,1.36825]
[1780362644183,68.99,71175.64,0.01,-0.01259,1e-05,1.37443]
[1780362649218,68.99,71174.75,0.01,-0.0126,1e-05,1.37534]
[1780362654255,68.99,71173.19,0.01,-0.01262,1e-05,1.37696]
[1780362659289,68.99,71171.36,0.01,-0.01264,1e-05,1.37884]
[1780362664326,68.99,71145.72,0.01,-0.01293,1e-05,1.40567]
[1780362669373,68.98,71147.9,0.01,-0.0129,1e-05,1.40313]
[1780362671376,68.98,71157.85,0.01,-0.01278,1e-05,1.39258]
[1780362676411,68.98,71165.0,0.01,-0.0127,1e-05,1.38501]
[1780362681445,68.98,71167.57,0.01,-0.01267,1e-05,1.38228]
[1780362686482,68.98,71169.78,0.01,-0.01265,1e-05,1.37996]
[1780362691518,68.98,71170.0,0.01,-0.01263,1e-05,1.37752]
[1780362696553,68.98,71169.23,0.01,-0.01264,1e-05,1.37832]
[1780362700585,68.98,71179.24,0.01,-0.01252,1e-05,1.36793]
[1780362705621,68.98,71179.39,0.01,-0.01252,1e-05,1.36787]
[1780362710655,68.98,71177.77,0.01,-0.01254,1e-05,1.36963]
[1780362715691,68.98,71180.68,0.01,-0.01251,1e-05,1.36669]
[1780362720726,68.98,71182.34,0.01,-0.01249,1e-05,1.36507]
[1780362722740,68.99,71193.07,0.01,-0.01237,1e-05,1.35408]
[1780362726494,68.99,71193.46,0.01,-0.01237,1e-05,1.3538]
[1780362726771,68.99,71193.86,0.01,-0.01237,1e-05,1.35343]
[1780362728785,68.99,71210.71,0.01,-0.01218,1e-05,1.33636]
[1780362734326,68.99,71214.57,0.01,-0.01215,1e-05,1.33274]
[1780362734374,68.99,71231.02,0.01,-0.01197,1e-05,1.31634]
[1780362739862,69.0,71237.65,0.01,-0.0119,1e-05,1.31028]
[1780362745488,69.01,71238.24,0.01,-0.01191,1e-05,1.31037]
[1780362750943,69.01,71249.53,0.01,-0.01179,1e-05,1.29973]
[1780362755978,69.02,71239.05,0.01,-0.01189,1e-05,1.3087]
[1780362761014,69.03,71236.87,0.01,-0.01192,1e-05,1.31145]
[1780362766049,69.03,71230.35,0.01,-0.012,1e-05,1.31851]
[1780362771084,69.04,71237.72,0.01,-0.01192,1e-05,1.31168]
[1780362776120,69.04,71236.62,0.01,-0.01194,1e-05,1.31331]
[1780362781160,69.05,71238.17,0.01,-0.01193,1e-05,1.31231]
[1780362786194,69.05,71236.93,0.01,-0.01195,1e-05,1.31408]
[1780362791228,69.06,71237.85,0.01,-0.01194,1e-05,1.31369]
[1780362795257,69.06,71253.45,0.01,-0.01178,1e-05,1.29862]
[1780362800292,69.07,71253.31,0.01,-0.01179,1e-05,1.29942]
[1780362805327,69.08,71255.03,0.01,-0.01178,1e-05,1.29838]
[1780362810362,69.08,71253.9,0.01,-0.0118,1e-05,1.30015]
[1780362815397,69.09,71247.96,0.01,-0.01185,1e-05,1.30453]
[1780362820432,69.1,71243.63,0.01,-0.0119,1e-05,1.30953]
[1780362825467,69.1,71247.21,0.01,-0.01187,1e-05,1.30654]
[1780362830504,69.11,71251.76,0.01,-0.01183,1e-05,1.30261]
[1780362835538,69.12,71255.86,0.01,-0.01179,1e-05,1.29916]
[1780362840573,69.12,71260.27,0.01,-0.01175,1e-05,1.29545]
[1780362844151,69.13,71261.96,0.01,-0.01174,1e-05,1.29418]
[1780362844615,69.13,71265.28,0.01,-0.01171,1e-05,1.29105]
[1780362849650,69.14,71276.82,0.01,-0.01159,1e-05,1.28052]
[1780362849974,69.14,71276.82,0.01,-0.01159,1e-05,1.28052]
[1780362850657,69.14,71278.56,0.01,-0.01158,1e-05,1.27898]
[1780362855692,69.15,71274.61,0.01,-0.01163,1e-05,1.28364]
[1780362860728,69.16,71270.1,0.01,-0.01168,1e-05,1.28882]
[1780362866350,69.16,71265.65,0.01,-0.01174,1e-05,1.29391]
[1780362869793,69.17,71277.23,0.01,-0.01162,1e-05,1.28309]
[1780362874829,69.18,71277.47,0.01,-0.01161,1e-05,1.28152]
[1780362879864,69.19,71277.25,0.01,-0.01162,1e-05,1.28253]
[1780362884899,69.19,71276.95,0.01,-0.01163,1e-05,1.28361]
[1780362889934,69.2,71277.01,0.01,-0.01164,1e-05,1.28433]
[1780362894969,69.21,71274.59,0.01,-0.01167,1e-05,1.28748]
[1780362900020,69.22,71273.23,0.01,-0.01169,1e-05,1.28955]
[1780362905042,69.23,71275.47,0.01,-0.01168,1e-05,1.28807]
[1780362910079,69.23,71270.16,0.01,-0.01174,1e-05,1.29402]
[1780362915114,69.24,71277.09,0.01,-0.01167,1e-05,1.28791]
[1780362920150,69.25,71280.91,0.01,-0.01164,1e-05,1.2849]
[1780362925184,69.26,71281.66,0.01,-0.01164,1e-05,1.28491]
[1780362929214,69.26,71270.93,0.01,-0.01176,1e-05,1.29603]
[1780362932234,69.27,71257.98,0.01,-0.01188,1e-05,1.30707]
[1780362935256,69.27,71245.42,0.01,-0.01202,1e-05,1.3199]
[1780362940291,69.28,71235.58,0.01,-0.01213,1e-05,1.33019]
[1780362945326,69.28,71228.65,0.01,-0.01221,1e-05,1.33751]
[1780362950362,69.28,71231.28,0.01,-0.01218,1e-05,1.33515]
[1780362952385,69.28,71243.79,0.01,-0.01205,1e-05,1.3227]
[1780362957419,69.29,71246.89,0.01,-0.01202,1e-05,1.32004]
[1780362962456,69.29,71245.64,0.01,-0.01204,1e-05,1.32171]
[1780362967491,69.3,71242.78,0.01,-0.01207,1e-05,1.32499]
[1780362972530,69.3,71243.66,0.01,-0.01207,1e-05,1.32446]
[1780362978569,69.31,71240.09,0.01,-0.01211,1e-05,1.32856]
[1780362983606,69.31,71241.41,0.01,-0.0121,1e-05,1.32759]
[1780362988640,69.31,71236.91,0.01,-0.01215,1e-05,1.33247]
[1780362992668,69.32,71223.36,0.01,-0.01228,1e-05,1.34423]
[1780362994117,69.32,71223.26,0.01,-0.01228,1e-05,1.34433]
[1780362994707,69.32,71203.56,0.01,-0.0125,1e-05,1.36449]
[1780362995970,69.32,71187.4,0.01,-0.01268,1e-05,1.38122]
[1780362996719,69.32,71178.02,0.01,-0.01279,1e-05,1.39096]
[1780363001754,69.31,71177.3,0.01,-0.01279,1e-05,1.39154]
[1780363006791,69.31,71193.72,0.01,-0.01261,1e-05,1.37429]
[1780363011824,69.31,71207.68,0.01,-0.01245,1e-05,1.35987]
[1780363016860,69.31,71211.95,0.01,-0.01241,1e-05,1.35559]
[1780363021895,69.31,71211.78,0.01,-0.01241,1e-05,1.3559]
[1780363027501,69.32,71211.2,0.01,-0.01242,1e-05,1.35663]
[1780363032978,69.32,71212.45,0.01,-0.0124,1e-05,1.35552]
[1780363038037,69.32,71217.07,0.01,-0.01236,1e-05,1.35097]
[1780363043050,69.32,71207.84,0.01,-0.01246,1e-05,1.36054]
[1780363048085,69.32,71213.2,0.01,-0.0124,1e-05,1.35516]
[1780363053122,69.32,71223.65,0.01,-0.01227,1e-05,1.34251]
[1780363055164,69.32,71226.65,0.01,-0.01224,1e-05,1.33958]
[1780363055265,69.32,71235.52,0.01,-0.01214,1e-05,1.33062]
[1780363059027,69.33,71249.79,0.01,-0.01199,1e-05,1.31645]
[1780363059163,69.33,71249.96,0.01,-0.01199,1e-05,1.31647]
[1780363064197,69.33,71257.76,0.01,-0.01191,1e-05,1.30921]
[1780363067783,69.34,71246.45,0.01,-0.01204,1e-05,1.32081]
[1780363073265,69.34,71240.7,0.01,-0.0121,1e-05,1.32708]
[1780363078300,69.35,71243.99,0.01,-0.01207,1e-05,1.32417]
[1780363083336,69.35,71238.21,0.01,-0.01214,1e-05,1.33038]
[1780363088371,69.35,71239.1,0.01,-0.01213,1e-05,1.32982]
[1780363093412,69.36,71235.11,0.01,-0.01218,1e-05,1.3342]
[1780363098443,69.36,71226.92,0.01,-0.01227,1e-05,1.34274]
[1780363103478,69.36,71226.9,0.01,-0.01227,1e-05,1.34299]
[1780363108512,69.36,71226.4,0.01,-0.01228,1e-05,1.34372]
[1780363113547,69.37,71217.99,0.01,-0.01236,1e-05,1.35026]
[1780363118583,69.37,71221.33,0.01,-0.01232,1e-05,1.34704]
[1780363123617,69.37,71226.38,0.01,-0.01227,1e-05,1.34211]
[1780363128653,69.37,71230.42,0.01,-0.01223,1e-05,1.33825]
[1780363133691,69.38,71238.6,0.01,-0.01214,1e-05,1.3303]
[1780363135701,69.38,71224.09,0.01,-0.0123,1e-05,1.34508]
[1780363141760,69.38,71220.51,0.01,-0.01234,1e-05,1.34893]
[1780363146795,69.38,71220.25,0.01,-0.01235,1e-05,1.34938]
[1780363151831,69.38,71220.92,0.01,-0.01234,1e-05,1.34887]
[1780363156869,69.38,71225.68,0.01,-0.01229,1e-05,1.34421]
[1780363161901,69.39,71227.43,0.01,-0.01227,1e-05,1.34265]
[1780363166937,69.39,71231.85,0.01,-0.01223,1e-05,1.3384]
[1780363171975,69.39,71219.21,0.01,-0.01235,1e-05,1.34925]
[1780363177007,69.39,71214.9,0.01,-0.0124,1e-05,1.3538]
[1780363182042,69.4,71222.55,0.01,-0.01232,1e-05,1.34622]
[1780363187078,69.4,71222.76,0.01,-0.01232,1e-05,1.34621]
[1780363192112,69.4,71222.69,0.01,-0.01232,1e-05,1.34648]
[1780363197146,69.4,71220.55,0.01,-0.01234,1e-05,1.34884]
[1780363200169,69.4,71205.83,0.01,-0.01251,1e-05,1.36397]
[1780363204198,69.4,71183.6,0.01,-0.01276,1e-05,1.38695]
[1780363208766,69.4,71171.61,0.01,-0.01289,1e-05,1.3993]
[1780363214266,69.4,71180.25,0.01,-0.01279,1e-05,1.38997]
[1780363219301,69.4,71185.34,0.01,-0.01273,1e-05,1.38451]
[1780363224336,69.39,71187.52,0.01,-0.0127,1e-05,1.38213]
[1780363229370,69.39,71193.79,0.01,-0.01263,1e-05,1.37553]
[1780363232392,69.39,71201.79,0.01,-0.01252,1e-05,1.36507]
[1780363233385,69.39,71201.79,0.01,-0.01252,1e-05,1.36507]
[1780363233431,69.39,71210.04,0.01,-0.01243,1e-05,1.35663]
[1780363236875,69.39,71218.41,0.01,-0.01234,1e-05,1.34812]
[1780363236936,69.39,71221.81,0.01,-0.0123,1e-05,1.3447]
[1780363242462,69.4,71221.91,0.01,-0.01231,1e-05,1.34486]
[1780363247498,69.4,71223.09,0.01,-0.0123,1e-05,1.34389]
[1780363252533,69.4,71225.08,0.01,-0.01228,1e-05,1.34212]
[1780363259127,69.41,71226.98,0.01,-0.01226,1e-05,1.34056]
[1780363264617,69.41,71228.69,0.01,-0.01224,1e-05,1.33909]
[1780363270658,69.41,71229.05,0.01,-0.01224,1e-05,1.33906]
[1780363275698,69.42,71226.6,0.01,-0.01227,1e-05,1.34183]
[1780363279724,69.42,71216.6,0.01,-0.01238,1e-05,1.35216]
[1780363284759,69.42,71215.18,0.01,-0.0124,1e-05,1.35377]
[1780363289794,69.42,71214.05,0.01,-0.01242,1e-05,1.35506]
[1780363295837,69.42,71220.8,0.01,-0.01232,1e-05,1.34619]
[1780363300871,69.42,71214.42,0.01,-0.0124,1e-05,1.35287]
[1780363305907,69.43,71210.47,0.01,-0.01244,1e-05,1.35703]
[1780363310943,69.43,71211.67,0.01,-0.01243,1e-05,1.35591]
[1780363315978,69.43,71213.35,0.01,-0.01241,1e-05,1.35431]
[1780363321016,69.43,71212.38,0.01,-0.01242,1e-05,1.35542]
[1780363326051,69.43,71212.03,0.01,-0.01243,1e-05,1.35588]
[1780363331085,69.43,71212.48,0.01,-0.01242,1e-05,1.35554]
[1780363336121,69.43,71212.12,0.01,-0.01243,1e-05,1.35604]
[1780363341170,69.43,71219.74,0.01,-0.01235,1e-05,1.34844]
[1780363346205,69.44,71224.6,0.01,-0.0123,1e-05,1.34374]
[1780363348918,69.44,71221.38,0.01,-0.01233,1e-05,1.34705]
[1780363349092,69.44,71221.38,0.01,-0.01233,1e-05,1.34705]
[1780363349225,69.44,71220.0,0.01,-0.01235,1e-05,1.3485]
[1780363354260,69.44,71219.27,0.01,-0.01234,1e-05,1.3471]
[1780363359829,69.44,71228.16,0.01,-0.01224,1e-05,1.33809]
[1780363365340,69.44,71224.2,0.01,-0.01228,1e-05,1.3421]
[1780363370374,69.44,71225.43,0.01,-0.01227,1e-05,1.34085]
[1780363375414,69.44,71235.1,0.01,-0.01217,1e-05,1.33109]
[1780363380447,69.44,71239.98,0.01,-0.01211,1e-05,1.32619]
[1780363385481,69.44,71233.48,0.01,-0.01218,1e-05,1.33272]
[1780363390516,69.44,71221.23,0.01,-0.01232,1e-05,1.34511]
[1780363396121,69.44,71222.79,0.01,-0.0123,1e-05,1.34353]
[1780363396223,69.44,71222.89,0.01,-0.0123,1e-05,1.34343]
[1780363400129,69.44,71197.08,0.01,-0.01258,1e-05,1.36997]
[1780363401604,69.44,71186.45,0.01,-0.0127,1e-05,1.38096]
[1780363403616,69.44,71172.96,0.01,-0.01285,1e-05,1.39489]
[1780363408652,69.44,71180.32,0.01,-0.01277,1e-05,1.38701]
[1780363411673,69.44,71188.85,0.01,-0.01265,1e-05,1.37586]
[1780363416709,69.43,71190.6,0.01,-0.01263,1e-05,1.37398]
[1780363421743,69.43,71198.27,0.01,-0.01255,1e-05,1.36603]
[1780363426778,69.43,71196.27,0.01,-0.01257,1e-05,1.36806]
[1780363431812,69.43,71199.64,0.01,-0.01253,1e-05,1.3646]
[1780363436848,69.43,71203.62,0.01,-0.01249,1e-05,1.36054]
[1780363441884,69.43,71203.67,0.01,-0.01249,1e-05,1.36053]
[1780363445911,69.44,71214.14,0.01,-0.01237,1e-05,1.34989]
[1780363451955,69.44,71215.72,0.01,-0.01236,1e-05,1.34846]
[1780363456989,69.44,71202.15,0.01,-0.01251,1e-05,1.36243]
[1780363462027,69.44,71207.2,0.01,-0.01245,1e-05,1.3573]
[1780363467063,69.44,71206.03,0.01,-0.01247,1e-05,1.35858]
[1780363472097,69.44,71204.56,0.01,-0.01246,1e-05,1.35796]
[1780363477134,69.44,71203.58,0.01,-0.01248,1e-05,1.35903]
[1780363482169,69.44,71212.47,0.01,-0.01238,1e-05,1.35008]
[1780363487207,69.44,71210.03,0.01,-0.01241,1e-05,1.35271]
[1780363492175,69.45,71208.94,0.01,-0.01242,1e-05,1.35396]
[1780363492241,69.45,71208.44,0.01,-0.01243,1e-05,1.35447]
[1780363496766,69.45,71220.91,0.01,-0.01229,1e-05,1.34196]
[1780363497283,69.45,71212.32,0.01,-0.01239,1e-05,1.35073]
[1780363498290,69.45,71200.86,0.01,-0.01251,1e-05,1.36245]
[1780363503326,69.45,71197.5,0.01,-0.01255,1e-05,1.36597]
[1780363508359,69.45,71201.69,0.01,-0.0125,1e-05,1.36169]
[1780363513448,69.45,71227.22,0.01,-0.01222,1e-05,1.33576]
[1780363514463,69.45,71240.42,0.01,-0.01208,1e-05,1.32255]
[1780363519488,69.46,71236.27,0.01,-0.01213,1e-05,1.32722]
[1780363524523,69.46,71225.71,0.01,-0.01225,1e-05,1.33814]
[1780363529560,69.46,71216.11,0.01,-0.01236,1e-05,1.3481]
[1780363534595,69.46,71215.99,0.01,-0.01234,1e-05,1.3462]
[1780363539630,69.46,71216.75,0.01,-0.01233,1e-05,1.34565]
[1780363544665,69.47,71205.63,0.01,-0.01246,1e-05,1.35713]
[1780363549699,69.47,71207.09,0.01,-0.01244,1e-05,1.35576]
[1780363554735,69.47,71201.96,0.01,-0.0125,1e-05,1.36112]
[1780363559772,69.47,71197.73,0.01,-0.01255,1e-05,1.36552]
[1780363564804,69.47,71196.97,0.01,-0.01256,1e-05,1.36634]
[1780363569843,69.47,71189.85,0.01,-0.01264,1e-05,1.37372]
[1780363572863,69.47,71179.5,0.01,-0.01275,1e-05,1.3844]
[1780363577898,69.47,71186.78,0.01,-0.01267,1e-05,1.37673]
[1780363582933,69.47,71186.16,0.01,-0.01268,1e-05,1.37733]
[1780363587967,69.47,71183.48,0.01,-0.01271,1e-05,1.38002]
[1780363589982,69.47,71167.71,0.01,-0.01288,1e-05,1.39639]
[1780363595022,69.46,71166.86,0.01,-0.01287,1e-05,1.3948]
[1780363600057,69.46,71167.54,0.01,-0.01286,1e-05,1.39386]
[1780363605086,69.46,71160.74,0.01,-0.01294,1e-05,1.40076]
[1780363610121,69.46,71156.52,0.01,-0.01298,1e-05,1.40487]
[1780363615156,69.45,71167.93,0.01,-0.01285,1e-05,1.39265]
[1780363620191,69.45,71173.76,0.01,-0.01278,1e-05,1.38638]
[1780363625227,69.45,71174.98,0.01,-0.01276,1e-05,1.38496]
[1780363630264,69.45,71178.59,0.01,-0.01272,1e-05,1.38108]
[1780363635303,69.45,71179.48,0.01,-0.01271,1e-05,1.38004]
[1780363640338,69.45,71188.21,0.01,-0.01261,1e-05,1.37092]
[1780363645372,69.45,71191.26,0.01,-0.01258,1e-05,1.36775]
[1780363650408,69.45,71193.83,0.01,-0.01255,1e-05,1.36511]
[1780363655443,69.45,71193.82,0.01,-0.01253,1e-05,1.36293]
[1780363660478,69.45,71193.98,0.01,-0.01253,1e-05,1.36279]
[1780363665513,69.45,71200.78,0.01,-0.01245,1e-05,1.35588]
[1780363670547,69.45,71209.43,0.01,-0.01236,1e-05,1.34716]
[1780363675583,69.45,71203.08,0.01,-0.01243,1e-05,1.35378]
[1780363680619,69.45,71199.83,0.01,-0.01247,1e-05,1.3572]
[1780363685654,69.45,71194.42,0.01,-0.01253,1e-05,1.3628]
[1780363690687,69.45,71187.48,0.01,-0.01261,1e-05,1.36993]
[1780363695724,69.45,71186.74,0.01,-0.01261,1e-05,1.37065]
[1780363700758,69.45,71187.95,0.01,-0.0126,1e-05,1.36935]
[1780363706802,69.45,71188.98,0.01,-0.01259,1e-05,1.36824]
[1780363712341,69.45,71186.26,0.01,-0.0126,1e-05,1.36879]
[1780363717886,69.45,71186.84,0.01,-0.01259,1e-05,1.36815]
[1780363722922,69.45,71182.26,0.01,-0.01264,1e-05,1.37283]
[1780363727957,69.45,71180.67,0.01,-0.01266,1e-05,1.37438]
[1780363729972,69.45,71170.69,0.01,-0.01277,1e-05,1.38466]
[1780363735012,69.44,71165.55,0.01,-0.01283,1e-05,1.38982]
[1780363740048,69.44,71163.42,0.01,-0.01285,1e-05,1.3918]
[1780363745083,69.44,71165.24,0.01,-0.01282,1e-05,1.38967]
[1780363750118,69.44,71174.0,0.01,-0.01272,1e-05,1.38036]
[1780363755155,69.44,71172.79,0.01,-0.01274,1e-05,1.38147]
[1780363761198,69.43,71175.48,0.01,-0.0127,1e-05,1.37852]
[1780363766234,69.43,71175.59,0.01,-0.0127,1e-05,1.37828]
[1780363771269,69.43,71172.56,0.01,-0.01271,1e-05,1.37907]
[1780363777312,69.43,71169.71,0.01,-0.01274,1e-05,1.38185]
[1780363782346,69.43,71167.61,0.01,-0.01277,1e-05,1.38384]
[1780363787381,69.43,71168.68,0.01,-0.01275,1e-05,1.38257]
[1780363792417,69.43,71170.1,0.01,-0.01273,1e-05,1.38095]
[1780363794590,69.43,71170.15,0.01,-0.01273,1e-05,1.3809]
[1780363794647,69.42,71134.7,0.01,-0.01314,1e-05,1.41804]
[1780363797475,69.42,71115.76,0.01,-0.01336,1e-05,1.43805]
[1780363798313,69.42,71115.76,0.01,-0.01336,1e-05,1.43805]
[1780363798461,69.42,71110.79,0.01,-0.01341,1e-05,1.44326]
[1780363803501,69.41,71116.8,0.01,-0.01334,1e-05,1.43598]
[1780363808536,69.41,71128.47,0.01,-0.01319,1e-05,1.42295]
[1780363813571,69.4,71133.41,0.01,-0.01313,1e-05,1.41733]
[1780363818607,69.4,71116.16,0.01,-0.01333,1e-05,1.43513]
[1780363823643,69.39,71111.14,0.01,-0.01338,1e-05,1.43999]
[1780363825658,69.39,71094.57,0.01,-0.01357,1e-05,1.45745]
[1780363830693,69.38,71085.92,0.01,-0.01367,1e-05,1.466]
[1780363834722,69.37,71100.46,0.01,-0.01346,1e-05,1.44725]
[1780363837741,69.37,71089.28,0.01,-0.01359,1e-05,1.45908]
[1780363842778,69.36,71084.89,0.01,-0.01364,1e-05,1.46304]
[1780363847816,69.35,71078.58,0.01,-0.0137,1e-05,1.46886]
[1780363848819,69.35,71063.54,0.01,-0.01388,1e-05,1.48517]
[1780363849829,69.35,71051.0,0.01,-0.01403,1e-05,1.49883]
[1780363854864,69.34,71059.98,0.01,-0.01391,1e-05,1.48773]
[1780363859899,69.33,71057.39,0.01,-0.01393,1e-05,1.48973]
[1780363864936,69.32,71062.4,0.01,-0.01386,1e-05,1.48313]
[1780363869971,69.31,71050.48,0.01,-0.014,1e-05,1.4953]
[1780363875017,69.29,71037.84,0.01,-0.01414,1e-05,1.5082]
[1780363877531,69.29,71037.17,0.01,-0.01414,1e-05,1.50845]
[1780363877547,69.29,71036.87,0.01,-0.01414,1e-05,1.50854]
[1780363879378,69.29,71036.87,0.01,-0.01414,1e-05,1.50829]
[1780363879431,69.28,71009.69,0.01,-0.01448,1e-05,1.53864]
[1780363885084,69.27,70999.34,0.01,-0.01459,1e-05,1.54892]
[1780363890127,69.25,71007.75,0.01,-0.01446,1e-05,1.53745]
[1780363892145,69.25,71024.51,0.01,-0.01423,1e-05,1.51584]
[1780363893639,69.24,71034.44,0.01,-0.0141,1e-05,1.50421]
[1780363899196,69.23,71024.16,0.01,-0.01421,1e-05,1.51423]
[1780363904231,69.22,71029.04,0.01,-0.01414,1e-05,1.50751]
[1780363908260,69.21,71017.89,0.01,-0.01427,1e-05,1.51903]
[1780363913779,69.19,70993.96,0.01,-0.01455,1e-05,1.54446]
[1780363919339,69.17,70996.29,0.01,-0.0145,1e-05,1.54028]
[1780363921351,69.17,71007.66,0.01,-0.01435,1e-05,1.52677]
[1780363925380,69.16,70995.75,0.01,-0.01449,1e-05,1.53918]
[1780363930418,69.14,70984.68,0.01,-0.01461,1e-05,1.55029]
[1780363932429,69.14,70969.14,0.01,-0.01481,1e-05,1.56752]
[1780363935424,69.13,70966.56,0.01,-0.01483,1e-05,1.56981]
[1780363935507,69.13,70951.66,0.01,-0.01502,1e-05,1.58678]
[1780363937200,69.12,70951.66,0.01,-0.01502,1e-05,1.58641]
[1780363937464,69.12,70942.71,0.01,-0.01513,1e-05,1.5965]
[1780363942502,69.1,70957.23,0.01,-0.01492,1e-05,1.57756]
[1780363947537,69.05,70963.07,0.01,-0.01479,1e-05,1.56572]
[1780363952575,69.04,70966.39,0.01,-0.01471,1e-05,1.55778]
[1780363954589,69.03,70945.14,0.01,-0.01497,1e-05,1.58174]
[1780363959626,69.01,70939.64,0.01,-0.01503,1e-05,1.58627]
[1780363964659,69.0,70943.78,0.01,-0.01495,1e-05,1.57954]
[1780363969693,68.98,70953.28,0.01,-0.01481,1e-05,1.5667]
[1780363974730,68.96,70945.75,0.01,-0.01489,1e-05,1.57366]
[1780363979767,68.94,70951.73,0.01,-0.01479,1e-05,1.56491]
[1780363984813,68.93,70956.82,0.01,-0.0147,1e-05,1.55731]
[1780363986818,68.92,70967.07,0.01,-0.01456,1e-05,1.54487]
[1780363991853,68.9,70962.39,0.01,-0.0146,1e-05,1.54839]
[1780363996887,68.89,70955.92,0.01,-0.01467,1e-05,1.55422]
[1780364001922,68.87,70962.64,0.01,-0.01457,1e-05,1.54492]
[1780364006956,68.86,70965.83,0.01,-0.01451,1e-05,1.53977]
[1780364011992,68.85,70966.08,0.01,-0.01447,1e-05,1.53562]
[1780364016020,68.83,70977.3,0.01,-0.01431,1e-05,1.52172]
[1780364021062,68.82,70979.67,0.01,-0.01427,1e-05,1.51773]
[1780364026096,68.81,70978.66,0.01,-0.01427,1e-05,1.51761]
[1780364031132,68.8,70973.88,0.01,-0.01431,1e-05,1.5217]
[1780364036167,68.78,70974.61,0.01,-0.01429,1e-05,1.51956]
[1780364040196,68.77,70964.55,0.01,-0.01441,1e-05,1.52992]
[1780364042208,68.77,70947.87,0.01,-0.01461,1e-05,1.54843]
[1780364047244,68.75,70942.35,0.01,-0.01467,1e-05,1.55318]
[1780364052279,68.74,70942.13,0.01,-0.01465,1e-05,1.55182]
[1780364057317,68.72,70933.07,0.01,-0.01475,1e-05,1.5607]
[1780364062351,68.71,70933.6,0.01,-0.01473,1e-05,1.55842]
[1780364063639,68.71,70933.6,0.01,-0.01473,1e-05,1.55842]
[1780364063708,68.7,70927.64,0.01,-0.0148,1e-05,1.56501]
[1780364065383,68.7,70924.62,0.01,-0.01484,1e-05,1.56819]
[1780364065469,68.7,70930.28,0.01,-0.01476,1e-05,1.56125]
[1780364066966,68.7,70930.28,0.01,-0.01476,1e-05,1.56125]
[1780364066976,68.69,70931.78,0.01,-0.01473,1e-05,1.55918]
[1780364068839,68.69,70931.78,0.01,-0.01473,1e-05,1.55885]
[1780364068909,68.68,70896.47,0.01,-0.01519,1e-05,1.59945]
[1780364074918,68.66,70890.13,0.01,-0.01522,1e-05,1.60206]
[1780364077653,68.66,70884.53,0.01,-0.01529,1e-05,1.60829]
[1780364077678,68.65,70865.57,0.01,-0.01554,1e-05,1.63056]
[1780364081690,68.64,70867.23,0.01,-0.01551,1e-05,1.62766]
[1780364081783,68.64,70855.88,0.01,-0.01567,1e-05,1.64134]
[1780364087548,68.61,70852.36,0.01,-0.01567,1e-05,1.64179]
[1780364092583,68.55,70857.94,0.01,-0.01552,1e-05,1.62854]
[1780364093590,68.55,70870.45,0.01,-0.01535,1e-05,1.61311]
[1780364098627,68.53,70866.63,0.01,-0.01538,1e-05,1.61556]
[1780364103664,68.51,70868.78,0.01,-0.01533,1e-05,1.61087]
[1780364108697,68.49,70876.03,0.01,-0.01521,1e-05,1.6002]
[1780364113731,68.47,70877.49,0.01,-0.01516,1e-05,1.59649]
[1780364118768,68.45,70884.94,0.01,-0.01504,1e-05,1.58581]
[1780364120781,68.44,70873.37,0.01,-0.01519,1e-05,1.59876]
[1780364125817,68.43,70873.45,0.01,-0.01517,1e-05,1.59673]
[1780364130851,68.41,70883.98,0.01,-0.01501,1e-05,1.58239]
[1780364135886,68.39,70886.49,0.01,-0.01493,1e-05,1.57526]
[1780364140922,68.38,70890.73,0.01,-0.01486,1e-05,1.5686]
[1780364145956,68.36,70902.26,0.01,-0.01469,1e-05,1.55351]
[1780364147972,68.36,70881.39,0.01,-0.01496,1e-05,1.57731]
[1780364151001,68.35,70869.77,0.01,-0.0151,1e-05,1.58999]
[1780364152014,68.34,70849.64,0.01,-0.01537,1e-05,1.61362]
[1780364157044,68.32,70847.74,0.01,-0.01537,1e-05,1.61383]
[1780364162081,68.3,70842.67,0.01,-0.01541,1e-05,1.61784]
[1780364167115,68.28,70833.06,0.01,-0.01552,1e-05,1.6273]
[1780364172148,68.26,70830.63,0.01,-0.01553,1e-05,1.62802]
[1780364177185,68.24,70831.13,0.01,-0.0155,1e-05,1.6252]
[1780364182219,68.22,70830.72,0.01,-0.01548,1e-05,1.62349]
[1780364185750,68.21,70817.79,0.01,-0.01564,1e-05,1.63739]
[1780364191282,68.19,70820.23,0.01,-0.01556,1e-05,1.62959]
[1780364196318,68.16,70826.71,0.01,-0.01544,1e-05,1.61951]
[1780364199642,68.16,70830.13,0.01,-0.01539,1e-05,1.61452]
[1780364199706,68.15,70848.64,0.01,-0.01513,1e-05,1.59152]
[1780364202379,68.14,70866.98,0.01,-0.01487,1e-05,1.56908]
[1780364203553,68.14,70866.98,0.01,-0.01487,1e-05,1.56908]
[1780364203613,68.14,70862.28,0.01,-0.01493,1e-05,1.57392]
[1780364209429,68.12,70845.61,0.01,-0.01513,1e-05,1.59189]
[1780364210436,68.12,70834.84,0.01,-0.01527,1e-05,1.60437]
[1780364215960,68.09,70829.37,0.01,-0.01532,1e-05,1.60846]
[1780364221513,68.07,70819.54,0.01,-0.01542,1e-05,1.61773]
[1780364226547,68.05,70828.53,0.01,-0.01528,1e-05,1.60485]
[1780364227554,68.05,70816.29,0.01,-0.01544,1e-05,1.61916]
[1780364232592,68.03,70818.98,0.01,-0.01538,1e-05,1.6138]
[1780364237625,68.01,70814.33,0.01,-0.01542,1e-05,1.61729]
[1780364240647,67.99,70803.38,0.01,-0.01556,1e-05,1.62925]
[1780364246173,67.97,70801.71,0.01,-0.01555,1e-05,1.62901]
[1780364249709,67.96,70790.83,0.01,-0.01568,1e-05,1.64048]
[1780364254745,67.94,70784.94,0.01,-0.01572,1e-05,1.64286]
[1780364257766,67.92,70770.32,0.01,-0.01591,1e-05,1.6594]
[1780364260792,67.82,70749.48,0.01,-0.01608,1e-05,1.67433]
[1780364265829,67.76,70760.96,0.01,-0.01584,1e-05,1.65294]
[1780364270864,67.74,70769.11,0.01,-0.0157,1e-05,1.64056]
[1780364275898,67.72,70774.59,0.01,-0.01559,1e-05,1.63158]
[1780364280936,67.66,70787.59,0.01,-0.01535,1e-05,1.60982]
[1780364283954,67.65,70762.08,0.01,-0.01569,1e-05,1.63966]
[1780364286977,67.6,70746.8,0.01,-0.01584,1e-05,1.65275]
[1780364292017,67.54,70746.04,0.01,-0.01577,1e-05,1.64703]
[1780364295530,67.53,70741.75,0.01,-0.01582,1e-05,1.65094]
[1780364296044,67.53,70736.55,0.01,-0.01589,1e-05,1.65739]
[1780364297050,67.52,70706.15,0.01,-0.01632,1e-05,1.69452]
[1780364302084,67.52,70691.24,0.01,-0.01653,1e-05,1.71318]
[1780364304474,67.52,70689.17,0.01,-0.01657,1e-05,1.7165]
[1780364305106,67.53,70689.78,0.01,-0.01657,1e-05,1.71633]
[1780364308127,67.53,70704.05,0.01,-0.01636,1e-05,1.69839]
[1780364313163,67.57,70697.19,0.01,-0.01649,1e-05,1.70928]
[1780364313979,67.57,70697.19,0.01,-0.01649,1e-05,1.70928]
[1780364314170,67.57,70696.64,0.01,-0.0165,1e-05,1.71004]
[1780364319204,67.58,70690.25,0.01,-0.0166,1e-05,1.71886]
[1780364322966,67.59,70688.5,0.01,-0.01664,1e-05,1.72231]
[1780364323232,67.59,70686.89,0.01,-0.01667,1e-05,1.72478]
[1780364326090,67.6,70693.16,0.01,-0.01658,1e-05,1.71757]
[1780364326253,67.6,70699.72,0.01,-0.01649,1e-05,1.70925]
[1780364326711,67.6,70699.72,0.01,-0.01649,1e-05,1.70925]
[1780364327260,67.61,70704.13,0.01,-0.01643,1e-05,1.70424]
[1780364332295,67.62,70702.72,0.01,-0.01647,1e-05,1.70753]
[1780364337330,67.63,70694.71,0.01,-0.0166,1e-05,1.7186]
[1780364338665,67.63,70695.08,0.01,-0.0166,1e-05,1.71854]
[1780364339345,67.63,70694.48,0.01,-0.0166,1e-05,1.71934]
[1780364344379,67.63,70693.47,0.01,-0.01662,1e-05,1.72081]
[1780364349415,67.63,70693.19,0.01,-0.01663,1e-05,1.72133]
[1780364351428,67.64,70705.98,0.01,-0.01645,1e-05,1.7055]
[1780364356973,67.64,70701.02,0.01,-0.01652,1e-05,1.71214]
[1780364362505,67.64,70697.19,0.01,-0.01658,1e-05,1.71724]
[1780364367540,67.65,70700.24,0.01,-0.01654,1e-05,1.71386]
[1780364371567,67.65,70710.7,0.01,-0.01637,1e-05,1.69821]
[1780364374589,67.65,70730.47,0.01,-0.01609,1e-05,1.67359]
[1780364379623,67.66,70734.21,0.01,-0.01604,1e-05,1.66949]
[1780364384658,67.66,70736.74,0.01,-0.01601,1e-05,1.66692]
[1780364389695,67.67,70743.29,0.01,-0.01592,1e-05,1.65943]
[1780364392718,67.67,70753.09,0.01,-0.01579,1e-05,1.64773]
[1780364394810,67.67,70754.74,0.01,-0.01576,1e-05,1.64522]
[1780364394913,67.67,70755.32,0.01,-0.01576,1e-05,1.64483]
[1780364398852,67.67,70757.74,0.01,-0.01573,1e-05,1.64218]
[1780364398899,67.68,70757.65,0.01,-0.01573,1e-05,1.64263]
[1780364401785,67.68,70738.15,0.01,-0.01601,1e-05,1.66711]
[1780364405815,67.68,70749.37,0.01,-0.01586,1e-05,1.65381]
[1780364409855,67.69,70739.23,0.01,-0.01601,1e-05,1.66718]
[1780364414884,67.7,70729.09,0.01,-0.01617,1e-05,1.68089]
[1780364419919,67.7,70751.67,0.01,-0.01585,1e-05,1.65321]
[1780364421934,67.71,70768.14,0.01,-0.01562,1e-05,1.63325]
[1780364427469,67.72,70765.52,0.01,-0.01567,1e-05,1.63755]
[1780364433017,67.73,70769.52,0.01,-0.01561,1e-05,1.63117]
[1780364434026,67.73,70780.62,0.01,-0.01545,1e-05,1.61764]
[1780364438049,67.74,70793.77,0.01,-0.01528,1e-05,1.60278]
[1780364442078,67.74,70807.28,0.01,-0.01511,1e-05,1.58751]
[1780364447113,67.76,70805.88,0.01,-0.01514,1e-05,1.59043]
[1780364451147,67.76,70794.32,0.01,-0.01531,1e-05,1.60527]
[1780364453159,67.77,70784.36,0.01,-0.01545,1e-05,1.61775]
[1780364457183,67.78,70798.63,0.01,-0.01527,1e-05,1.60136]
[1780364462220,67.79,70806.35,0.01,-0.01518,1e-05,1.59329]
[1780364467273,67.8,70814.73,0.01,-0.01508,1e-05,1.5845]
[1780364472308,67.78,70823.2,0.01,-0.01494,1e-05,1.57263]
[1780364477343,67.77,70816.1,0.01,-0.01502,1e-05,1.57932]
[1780364482380,67.78,70816.18,0.01,-0.01503,1e-05,1.58055]
[1780364487414,67.79,70823.02,0.01,-0.01495,1e-05,1.57376]
[1780364492449,67.79,70828.78,0.01,-0.01486,1e-05,1.56464]
[1780364497483,67.8,70835.66,0.01,-0.01478,1e-05,1.55733]
[1780364502518,67.81,70839.37,0.01,-0.01474,1e-05,1.55386]
[1780364507553,67.82,70849.83,0.01,-0.01462,1e-05,1.54317]
[1780364512589,67.84,70846.17,0.01,-0.01468,1e-05,1.54909]
[1780364518108,67.86,70841.35,0.01,-0.01477,1e-05,1.5566]
[1780364523669,67.87,70836.88,0.01,-0.01484,1e-05,1.56338]
[1780364525682,67.88,70822.21,0.01,-0.01504,1e-05,1.58136]
[1780364530718,67.89,70827.24,0.01,-0.01499,1e-05,1.5767]
[1780364536760,67.9,70822.39,0.01,-0.01507,1e-05,1.58403]
[1780364541796,67.91,70818.03,0.01,-0.01515,1e-05,1.59049]
[1780364546832,67.93,70812.04,0.01,-0.01524,1e-05,1.59889]
[1780364551869,67.94,70805.85,0.01,-0.01531,1e-05,1.60497]
[1780364556902,67.95,70801.43,0.01,-0.01539,1e-05,1.61138]
[1780364561936,67.96,70805.76,0.01,-0.01534,1e-05,1.60722]
[1780364563950,67.96,70818.04,0.01,-0.01518,1e-05,1.59293]
[1780364568985,67.97,70814.95,0.01,-0.01523,1e-05,1.59781]
[1780364574022,67.98,70813.55,0.01,-0.01526,1e-05,1.60062]
[1780364578535,67.99,70803.18,0.01,-0.01542,1e-05,1.61421]
[1780364583083,68.0,70786.28,0.01,-0.01566,1e-05,1.63554]
[1780364588603,68.01,70784.09,0.01,-0.0157,1e-05,1.63922]
[1780364594162,68.02,70794.68,0.01,-0.01557,1e-05,1.62733]
[1780364599197,68.03,70804.63,0.01,-0.01544,1e-05,1.6162]
[1780364603224,68.03,70814.38,0.01,-0.01532,1e-05,1.60532]
[1780364606194,68.04,70816.3,0.01,-0.0153,1e-05,1.60345]
[1780364606300,68.04,70836.76,0.01,-0.01502,1e-05,1.57902]
[1780364608261,68.04,70868.76,0.01,-0.01459,1e-05,1.54127]
[1780364610208,68.04,70871.37,0.01,-0.01456,1e-05,1.53835]
[1780364610274,68.03,70869.51,0.01,-0.01458,1e-05,1.54022]
[1780364615313,68.02,70866.17,0.01,-0.01459,1e-05,1.54028]
[1780364618329,68.01,70853.82,0.01,-0.01474,1e-05,1.55379]
[1780364623364,68.0,70851.24,0.01,-0.01476,1e-05,1.55524]
[1780364628400,67.98,70850.79,0.01,-0.01475,1e-05,1.55421]
[1780364633450,67.97,70851.33,0.01,-0.01472,1e-05,1.55205]
[1780364638478,67.95,70854.29,0.01,-0.01467,1e-05,1.54709]
[1780364643517,67.94,70859.55,0.01,-0.01458,1e-05,1.53949]
[1780364645533,67.94,70869.99,0.01,-0.01444,1e-05,1.52683]
[1780364648560,67.93,70881.95,0.01,-0.01428,1e-05,1.51231]
[1780364653591,67.92,70877.76,0.01,-0.01432,1e-05,1.51602]
[1780364658625,67.91,70877.65,0.01,-0.01431,1e-05,1.51502]
[1780364663661,67.9,70873.39,0.01,-0.01435,1e-05,1.51879]
[1780364665675,67.89,70862.01,0.01,-0.01449,1e-05,1.53147]
[1780364670709,67.88,70857.53,0.01,-0.01454,1e-05,1.53535]
[1780364675746,67.87,70857.61,0.01,-0.0145,1e-05,1.53156]
[1780364680781,67.85,70855.96,0.01,-0.01451,1e-05,1.5322]
[1780364684809,67.84,70843.65,0.01,-0.01466,1e-05,1.5455]
[1780364689847,67.83,70844.54,0.01,-0.01463,1e-05,1.54304]
[1780364694881,67.82,70847.85,0.01,-0.01457,1e-05,1.53778]
[1780364699914,67.81,70848.41,0.01,-0.01455,1e-05,1.53579]
[1780364704948,67.79,70846.97,0.01,-0.01455,1e-05,1.53613]
[1780364709984,67.78,70842.95,0.01,-0.01459,1e-05,1.53945]
[1780364715019,67.77,70842.8,0.01,-0.01458,1e-05,1.53825]
[1780364720054,67.75,70840.61,0.01,-0.01459,1e-05,1.53945]
[1780364723074,67.75,70826.92,0.01,-0.01476,1e-05,1.55467]
[1780364728110,67.73,70824.76,0.01,-0.01477,1e-05,1.55568]
[1780364733147,67.72,70823.49,0.01,-0.01475,1e-05,1.55321]
[1780364738181,67.7,70813.71,0.01,-0.01486,1e-05,1.56325]
[1780364743218,67.69,70816.09,0.01,-0.01482,1e-05,1.55882]
[1780364748255,67.67,70819.11,0.01,-0.01476,1e-05,1.55374]
[1780364753288,67.68,70815.06,0.01,-0.01482,1e-05,1.55949]
[1780364758324,67.7,70819.17,0.01,-0.01479,1e-05,1.55653]
[1780364763360,67.71,70823.42,0.01,-0.01474,1e-05,1.55249]
[1780364768395,67.71,70817.93,0.01,-0.01481,1e-05,1.55867]
[1780364773431,67.7,70809.98,0.01,-0.01492,1e-05,1.56776]
[1780364778466,67.72,70808.32,0.01,-0.01495,1e-05,1.5712]
[1780364783501,67.73,70808.52,0.01,-0.01497,1e-05,1.57243]
[1780364788537,67.74,70804.4,0.01,-0.01504,1e-05,1.57876]
[1780364793571,67.76,70796.28,0.01,-0.01514,1e-05,1.58736]
[1780364798607,67.76,70795.45,0.01,-0.01516,1e-05,1.58905]
[1780364803641,67.78,70794.77,0.01,-0.01518,1e-05,1.59118]
[1780364807669,67.79,70784.78,0.01,-0.01533,1e-05,1.60424]
[1780364811696,67.79,70774.4,0.01,-0.01548,1e-05,1.61775]
[1780364813366,67.8,70772.09,0.01,-0.01552,1e-05,1.62077]
[1780364813711,67.8,70765.98,0.01,-0.01561,1e-05,1.62843]
[1780364818747,67.81,70760.28,0.01,-0.0157,1e-05,1.63636]
[1780364821768,67.81,70750.43,0.01,-0.01584,1e-05,1.64901]
[1780364824151,67.81,70746.67,0.01,-0.0159,1e-05,1.65397]
[1780364824748,67.81,70746.67,0.01,-0.0159,1e-05,1.65397]
[1780364824791,67.82,70745.88,0.01,-0.01591,1e-05,1.65511]
[1780364826691,67.82,70737.49,0.01,-0.01603,1e-05,1.66567]
[1780364826804,67.82,70735.09,0.01,-0.01607,1e-05,1.66898]
[1780364829047,67.82,70732.36,0.01,-0.01611,1e-05,1.67264]
[1780364829825,67.82,70731.88,0.01,-0.01612,1e-05,1.67336]
[1780364833695,67.83,70729.02,0.01,-0.01616,1e-05,1.67729]
[1780364833865,67.83,70729.47,0.01,-0.01616,1e-05,1.67684]
[1780364835872,67.83,70715.98,0.01,-0.01635,1e-05,1.694]
[1780364837887,67.83,70701.19,0.01,-0.01657,1e-05,1.7128]
[1780364839740,67.83,70698.07,0.01,-0.01662,1e-05,1.71691]
[1780364839899,67.84,70697.94,0.01,-0.01663,1e-05,1.71753]
[1780364841911,67.84,70681.44,0.01,-0.01687,1e-05,1.73903]
[1780364845122,67.85,70693.3,0.01,-0.01671,1e-05,1.7246]
[1780364845305,67.85,70693.3,0.01,-0.01671,1e-05,1.7246]
[1780364845940,67.85,70682.12,0.01,-0.01688,1e-05,1.73934]
[1780364850974,67.86,70679.71,0.01,-0.01693,1e-05,1.74358]
[1780364854689,67.86,70676.5,0.01,-0.01695,1e-05,1.74548]
[1780364854775,67.87,70676.11,0.01,-0.01696,1e-05,1.74634]
[1780364859034,67.86,70686.93,0.01,-0.0168,1e-05,1.73217]
[1780364860563,67.86,70686.93,0.01,-0.0168,1e-05,1.73217]
[1780364860605,67.86,70678.02,0.01,-0.01693,1e-05,1.74365]
[1780364865287,67.86,70686.39,0.01,-0.01681,1e-05,1.73289]
[1780364865293,67.86,70701.87,0.01,-0.01658,1e-05,1.71314]
[1780364867081,67.87,70702.66,0.01,-0.01657,1e-05,1.71241]
[1780364867177,67.87,70711.31,0.01,-0.01645,1e-05,1.7015]
[1780364873137,67.87,70711.57,0.01,-0.01645,1e-05,1.70158]
[1780364875161,67.87,70732.46,0.01,-0.01615,1e-05,1.67547]
[1780364879183,67.88,70756.31,0.01,-0.01581,1e-05,1.6464]
[1780364884217,67.88,70765.88,0.01,-0.01569,1e-05,1.63547]
[1780364889253,67.86,70764.1,0.01,-0.01569,1e-05,1.63542]
[1780364894287,67.86,70772.62,0.01,-0.01557,1e-05,1.62468]
[1780364899323,67.84,70773.63,0.01,-0.01553,1e-05,1.62129]
[1780364904358,67.82,70774.54,0.01,-0.01549,1e-05,1.61806]
[1780364906372,67.81,70759.77,0.01,-0.01569,1e-05,1.63523]
[1780364911408,67.79,70768.46,0.01,-0.01552,1e-05,1.61991]
[1780364916621,67.78,70777.88,0.01,-0.01537,1e-05,1.60679]
[1780364916673,67.77,70783.43,0.01,-0.01529,1e-05,1.59928]
[1780364919543,67.77,70791.08,0.01,-0.01518,1e-05,1.58969]
[1780364919565,67.76,70795.3,0.01,-0.01511,1e-05,1.5839]
[1780364925505,67.74,70786.62,0.01,-0.01521,1e-05,1.59249]
[1780364930542,67.73,70784.46,0.01,-0.01522,1e-05,1.59323]
[1780364935575,67.71,70771.3,0.01,-0.01538,1e-05,1.60724]
[1780364940610,67.72,70770.85,0.01,-0.0154,1e-05,1.60932]
[1780364943634,67.72,70782.27,0.01,-0.01524,1e-05,1.59498]
[1780364948669,67.7,70784.25,0.01,-0.01519,1e-05,1.59072]
[1780364952696,67.69,70795.43,0.01,-0.01503,1e-05,1.57654]
[1780364957730,67.68,70800.37,0.01,-0.01495,1e-05,1.56897]
[1780364962766,67.66,70809.18,0.01,-0.01481,1e-05,1.55695]
[1780364968809,67.65,70810.11,0.01,-0.01478,1e-05,1.55403]
[1780364976863,67.64,70809.29,0.01,-0.01475,1e-05,1.55145]
[1780364981899,67.65,70802.22,0.01,-0.01487,1e-05,1.56145]
[1780364986934,67.67,70806.52,0.01,-0.01483,1e-05,1.55794]
[1780364991970,67.68,70805.86,0.01,-0.01485,1e-05,1.56032]
[1780364997004,67.69,70807.15,0.01,-0.01485,1e-05,1.56037]
[1780365002048,67.71,70813.31,0.01,-0.01479,1e-05,1.55467]
[1780365007079,67.72,70807.99,0.01,-0.01487,1e-05,1.56193]
[1780365012114,67.73,70806.12,0.01,-0.01491,1e-05,1.56572]
[1780365017149,67.75,70808.37,0.01,-0.0149,1e-05,1.56457]
[1780365022187,67.76,70806.88,0.01,-0.01494,1e-05,1.56787]
[1780365024198,67.77,70796.85,0.01,-0.01508,1e-05,1.58041]
[1780365029254,67.78,70797.75,0.01,-0.01508,1e-05,1.58072]
[1780365034289,67.79,70798.91,0.01,-0.01506,1e-05,1.57829]
[1780365037310,67.8,70787.41,0.01,-0.01522,1e-05,1.5929]
[1780365038318,67.8,70772.01,0.01,-0.01544,1e-05,1.61175]
[1780365043354,67.81,70781.15,0.01,-0.01532,1e-05,1.60177]
[1780365048388,67.82,70786.18,0.01,-0.01527,1e-05,1.59694]
[1780365053423,67.84,70787.92,0.01,-0.01526,1e-05,1.59609]
[1780365059465,67.85,70787.36,0.01,-0.01528,1e-05,1.59824]
[1780365064501,67.86,70785.54,0.01,-0.01532,1e-05,1.60162]
[1780365065510,67.86,70797.59,0.01,-0.01516,1e-05,1.58738]
[1780365070543,67.86,70801.98,0.01,-0.01509,1e-05,1.58158]
[1780365075578,67.84,70804.65,0.01,-0.01504,1e-05,1.57663]
[1780365082170,67.82,70806.28,0.01,-0.01499,1e-05,1.57232]
[1780365087663,67.8,70813.01,0.01,-0.01488,1e-05,1.56271]
[1780365092697,67.79,70822.46,0.01,-0.01472,1e-05,1.54759]
[1780365097733,67.78,70824.7,0.01,-0.01467,1e-05,1.54357]
[1780365102770,67.76,70828.31,0.01,-0.01461,1e-05,1.5377]
[1780365107803,67.75,70827.12,0.01,-0.01461,1e-05,1.53774]
[1780365112842,67.74,70824.78,0.01,-0.01462,1e-05,1.53909]
[1780365117878,67.72,70828.33,0.01,-0.01456,1e-05,1.53361]
[1780365122911,67.71,70819.8,0.01,-0.01466,1e-05,1.54223]
[1780365127947,67.7,70818.67,0.01,-0.01466,1e-05,1.54215]
[1780365132987,67.68,70809.6,0.01,-0.01476,1e-05,1.55139]
[1780365138024,67.67,70800.88,0.01,-0.01486,1e-05,1.5602]
[1780365143059,67.65,70801.61,0.01,-0.01484,1e-05,1.5578]
[1780365148094,67.64,70810.8,0.01,-0.0147,1e-05,1.54545]
[1780365154138,67.63,70818.24,0.01,-0.01456,1e-05,1.53269]
[1780365158165,67.62,70806.89,0.01,-0.0147,1e-05,1.54493]
[1780365163201,67.6,70803.41,0.01,-0.01473,1e-05,1.54759]
[1780365168235,67.59,70815.52,0.01,-0.01455,1e-05,1.53198]
[1780365173269,67.58,70823.98,0.01,-0.01443,1e-05,1.52087]
[1780365178304,67.57,70824.65,0.01,-0.01441,1e-05,1.51891]
[1780365183339,67.55,70824.87,0.01,-0.01439,1e-05,1.51749]
[1780365188376,67.54,70818.99,0.01,-0.01445,1e-05,1.52313]
[1780365194419,67.53,70821.11,0.01,-0.01441,1e-05,1.51922]
[1780365197439,67.52,70831.05,0.01,-0.01427,1e-05,1.50701]
[1780365203023,67.51,70831.55,0.01,-0.01425,1e-05,1.50515]
[1780365208516,67.5,70830.64,0.01,-0.01425,1e-05,1.50513]
[1780365214560,67.49,70831.45,0.01,-0.01421,1e-05,1.50056]
[1780365219594,67.48,70832.16,0.01,-0.01419,1e-05,1.49871]
[1780365224629,67.47,70823.08,0.01,-0.01429,1e-05,1.50816]
[1780365226644,67.46,70812.1,0.01,-0.01443,1e-05,1.52046]
[1780365227651,67.46,70802.32,0.01,-0.01456,1e-05,1.53164]
[1780365231679,67.45,70791.72,0.01,-0.01468,1e-05,1.54305]
[1780365236715,67.44,70789.21,0.01,-0.0147,1e-05,1.5446]
[1780365241750,67.43,70791.35,0.01,-0.01466,1e-05,1.54068]
[1780365246786,67.41,70781.97,0.01,-0.01477,1e-05,1.55037]
[1780365251820,67.4,70783.52,0.01,-0.01473,1e-05,1.54713]
[1780365256854,67.39,70780.6,0.01,-0.01476,1e-05,1.54917]
[1780365261889,67.37,70783.1,0.01,-0.01471,1e-05,1.54479]
[1780365266924,67.36,70781.57,0.01,-0.01471,1e-05,1.54494]
[1780365271960,67.34,70771.56,0.01,-0.0148,1e-05,1.55296]
[1780365276996,67.33,70766.43,0.01,-0.01486,1e-05,1.55756]
[1780365282030,67.33,70757.33,0.01,-0.01498,1e-05,1.56811]
[1780365288071,67.35,70762.05,0.01,-0.01493,1e-05,1.56437]
[1780365293108,67.36,70752.24,0.01,-0.01508,1e-05,1.57767]
[1780365295121,67.37,70740.26,0.01,-0.01525,1e-05,1.5927]
[1780365298142,67.37,70728.92,0.01,-0.01542,1e-05,1.60725]
[1780365303185,67.38,70741.53,0.01,-0.01526,1e-05,1.59314]
[1780365308213,67.4,70742.76,0.01,-0.01526,1e-05,1.593]
[1780365313247,67.41,70754.08,0.01,-0.01512,1e-05,1.58069]
[1780365318282,67.42,70759.31,0.01,-0.01506,1e-05,1.57585]
[1780365323317,67.44,70759.42,0.01,-0.01508,1e-05,1.57716]
[1780365328354,67.45,70756.07,0.01,-0.01514,1e-05,1.58261]
[1780365333389,67.46,70755.75,0.01,-0.01513,1e-05,1.58193]
[1780365338424,67.47,70747.45,0.01,-0.01526,1e-05,1.59329]
[1780365342452,67.48,70735.77,0.01,-0.01544,1e-05,1.60848]
[1780365347486,67.49,70727.76,0.01,-0.01556,1e-05,1.61944]
[1780365350508,67.5,70712.03,0.01,-0.01579,1e-05,1.63944]
[1780365356550,67.51,70710.74,0.01,-0.01582,1e-05,1.64215]
[1780365361587,67.52,70723.89,0.01,-0.01564,1e-05,1.62683]
[1780365366620,67.53,70720.69,0.01,-0.0157,1e-05,1.63178]
[1780365371658,67.54,70712.84,0.01,-0.01582,1e-05,1.64245]
[1780365376691,67.54,70721.11,0.01,-0.01572,1e-05,1.63313]
[1780365381727,67.55,70726.66,0.01,-0.01565,1e-05,1.62731]
[1780365386761,67.56,70729.99,0.01,-0.01561,1e-05,1.62429]
[1780365391796,67.57,70736.64,0.01,-0.01551,1e-05,1.61472]
[1780365396833,67.58,70740.43,0.01,-0.01547,1e-05,1.61127]
[1780365401869,67.59,70742.28,0.01,-0.01546,1e-05,1.61019]
[1780365406904,67.61,70741.65,0.01,-0.01548,1e-05,1.61214]
[1780365411938,67.62,70741.49,0.01,-0.0155,1e-05,1.61349]
[1780365416972,67.63,70732.77,0.01,-0.01563,1e-05,1.62523]
[1780365422008,67.63,70723.88,0.01,-0.01577,1e-05,1.6372]
[1780365427043,67.64,70721.96,0.01,-0.0158,1e-05,1.6405]
[1780365432082,67.65,70721.5,0.01,-0.01582,1e-05,1.64216]
[1780365437113,67.66,70707.91,0.01,-0.01602,1e-05,1.65987]
[1780365441824,67.67,70709.48,0.01,-0.01601,1e-05,1.65838]
[1780365442150,67.67,70709.2,0.01,-0.01601,1e-05,1.65888]
[1780365444169,67.67,70690.58,0.01,-0.01629,1e-05,1.6826]
[1780365445129,67.67,70690.58,0.01,-0.01629,1e-05,1.6826]
[1780365445172,67.67,70685.65,0.01,-0.01636,1e-05,1.68893]
[1780365448191,67.67,70667.68,0.01,-0.01662,1e-05,1.71195]
[1780365449204,67.67,70655.35,0.01,-0.01681,1e-05,1.72785]
[1780365454237,67.67,70651.41,0.01,-0.01684,1e-05,1.73043]
[1780365459273,67.68,70647.74,0.01,-0.0169,1e-05,1.73532]
[1780365462293,67.68,70658.73,0.01,-0.01674,1e-05,1.72157]
[1780365467328,67.69,70655.95,0.01,-0.01679,1e-05,1.72589]
[1780365472363,67.69,70664.17,0.01,-0.01667,1e-05,1.71557]
[1780365473441,67.69,70664.17,0.01,-0.01667,1e-05,1.71557]
[1780365473473,67.69,70661.86,0.01,-0.01671,1e-05,1.71858]
[1780365479412,67.69,70677.8,0.01,-0.01648,1e-05,1.69861]
[1780365484447,67.7,70689.51,0.01,-0.01631,1e-05,1.68425]
[1780365489484,67.7,70686.06,0.01,-0.01637,1e-05,1.68912]
[1780365494516,67.7,70687.23,0.01,-0.01635,1e-05,1.68811]
[1780365499552,67.71,70685.24,0.01,-0.01639,1e-05,1.69111]
[1780365504592,67.71,70671.98,0.01,-0.01659,1e-05,1.70834]
[1780365508617,67.71,70653.69,0.01,-0.01686,1e-05,1.73194]
[1780365513653,67.73,70659.4,0.01,-0.01677,1e-05,1.72392]
[1780365518687,67.81,70651.31,0.01,-0.01699,2e-05,1.74297]
[1780365523723,67.96,70652.45,0.01,-0.01717,2e-05,1.75872]
[1780365525489,67.96,70652.45,0.01,-0.01717,2e-05,1.75872]
[1780365525571,67.96,70654.48,0.01,-0.01715,2e-05,1.75675]
[1780365530772,68.0,70651.71,0.01,-0.01724,2e-05,1.76489]
[1780365535810,68.02,70654.01,0.01,-0.01723,2e-05,1.7635]
[1780365540842,68.03,70653.72,0.01,-0.01725,2e-05,1.76549]
[1780365545878,68.05,70648.57,0.01,-0.01734,2e-05,1.77372]
[1780365550924,68.06,70653.29,0.01,-0.01729,2e-05,1.76906]
[1780365555530,68.07,70637.4,0.01,-0.01755,2e-05,1.79134]
[1780365560330,68.08,70632.35,0.01,-0.01764,2e-05,1.79879]
[1780365560424,68.08,70626.41,0.01,-0.01774,2e-05,1.80717]
[1780365564544,68.09,70620.25,0.01,-0.01784,2e-05,1.81584]
[1780365564609,68.09,70613.64,0.01,-0.01795,2e-05,1.8251]
[1780365570069,68.12,70621.37,0.01,-0.01786,2e-05,1.81784]
[1780365571839,68.12,70627.89,0.01,-0.01774,2e-05,1.80673]
[1780365572083,68.12,70627.58,0.01,-0.01774,2e-05,1.80738]
[1780365576124,68.13,70620.82,0.01,-0.01786,2e-05,1.81729]
[1780365576214,68.13,70621.6,0.01,-0.01785,2e-05,1.81626]
[1780365582153,68.14,70618.25,0.01,-0.01792,2e-05,1.82209]
[1780365587188,68.15,70617.29,0.01,-0.01794,2e-05,1.82447]
[1780365591256,68.16,70617.31,0.01,-0.01795,2e-05,1.8251]
[1780365591351,68.16,70616.62,0.01,-0.01796,2e-05,1.82624]
[1780365595965,68.17,70615.53,0.01,-0.01799,2e-05,1.82857]
[1780365596277,68.17,70582.82,0.01,-0.01851,2e-05,1.87266]
[1780365597287,68.17,70555.0,0.01,-0.01897,2e-05,1.91137]
[1780365598292,68.17,70522.66,0.01,-0.01951,2e-05,1.95626]
[1780365602332,68.15,70539.18,0.01,-0.0192,2e-05,1.93099]
[1780365604334,68.15,70569.83,0.01,-0.01869,2e-05,1.88803]
[1780365605358,68.14,70587.62,0.01,-0.0184,2e-05,1.86323]
[1780365607373,68.13,70568.14,0.01,-0.0187,2e-05,1.88875]
[1780365608884,68.13,70565.89,0.01,-0.01873,2e-05,1.8914]
[1780365609392,68.13,70576.28,0.01,-0.01856,2e-05,1.87675]
[1780365610406,68.12,70588.37,0.01,-0.01836,2e-05,1.85991]
[1780365614432,68.11,70600.34,0.01,-0.01815,2e-05,1.84226]
[1780365619469,68.09,70582.38,0.01,-0.01842,2e-05,1.86474]
[1780365623497,68.08,70572.24,0.01,-0.01856,2e-05,1.87694]
[1780365624505,68.08,70556.08,0.01,-0.01882,2e-05,1.89868]
[1780365627524,68.03,70582.38,0.01,-0.01833,2e-05,1.85735]
[1780365629539,68.02,70599.61,0.01,-0.01805,2e-05,1.83339]
[1780365630731,68.02,70599.61,0.01,-0.01805,2e-05,1.83339]
[1780365630816,68.02,70610.45,0.01,-0.01788,2e-05,1.81856]
[1780365632597,68.06,70610.79,0.01,-0.0179,2e-05,1.81979]
[1780365632609,68.06,70614.79,0.01,-0.01783,2e-05,1.81447]
[1780365635898,68.08,70606.12,0.01,-0.018,2e-05,1.82886]
[1780365636593,68.09,70605.81,0.01,-0.01801,2e-05,1.82949]
[1780365641615,68.09,70604.94,0.01,-0.01803,2e-05,1.83147]
[1780365641642,68.1,70572.72,0.01,-0.01855,2e-05,1.87522]
[1780365643641,68.1,70547.42,0.01,-0.01897,2e-05,1.9103]
[1780365646746,68.1,70547.02,0.01,-0.01897,2e-05,1.911]
[1780365646810,68.1,70564.11,0.01,-0.0187,2e-05,1.88815]
[1780365651697,68.11,70573.93,0.01,-0.01855,2e-05,1.87527]
[1780365654719,68.11,70560.51,0.01,-0.01877,2e-05,1.89404]
[1780365655727,68.11,70545.03,0.01,-0.01903,2e-05,1.9155]
[1780365658748,68.12,70533.38,0.01,-0.01922,2e-05,1.93191]
[1780365660761,68.12,70519.5,0.01,-0.01946,2e-05,1.95141]
[1780365663793,68.11,70509.9,0.01,-0.01962,2e-05,1.96479]
[1780365666810,68.11,70520.67,0.01,-0.01943,2e-05,1.94908]
[1780365671844,68.12,70529.73,0.01,-0.01928,2e-05,1.93702]
[1780365673762,68.12,70533.78,0.01,-0.01922,2e-05,1.93176]
[1780365673868,68.12,70541.56,0.01,-0.0191,2e-05,1.92151]
[1780365674865,68.12,70559.5,0.01,-0.01881,2e-05,1.89681]
[1780365677545,68.13,70572.33,0.01,-0.0186,2e-05,1.87948]
[1780365677887,68.13,70570.88,0.01,-0.01862,2e-05,1.88159]
[1780365682925,68.13,70568.62,0.01,-0.01867,2e-05,1.8853]
[1780365687960,68.14,70571.88,0.01,-0.01862,2e-05,1.88143]
[1780365689045,68.14,70571.88,0.01,-0.01862,2e-05,1.88143]
[1780365689133,68.14,70586.41,0.01,-0.01839,2e-05,1.86179]
[1780365690574,68.14,70586.41,0.01,-0.01839,2e-05,1.86179]
[1780365690604,68.14,70600.05,0.01,-0.01818,2e-05,1.84367]
[1780365696022,68.15,70594.16,0.01,-0.01826,2e-05,1.84985]
[1780365701661,68.16,70601.17,0.01,-0.01816,2e-05,1.84158]
[1780365707091,68.17,70591.79,0.01,-0.01832,2e-05,1.85513]
[1780365710111,68.17,70579.55,0.01,-0.01852,2e-05,1.87222]
[1780365714141,68.18,70592.45,0.01,-0.01832,2e-05,1.85531]
[1780365718167,68.18,70605.9,0.01,-0.01811,2e-05,1.83792]
[1780365723204,68.21,70602.29,0.01,-0.0182,2e-05,1.84556]
[1780365728242,68.23,70601.57,0.01,-0.01825,2e-05,1.84921]
[1780365733277,68.24,70597.77,0.01,-0.01832,2e-05,1.85519]
[1780365736294,68.24,70585.33,0.01,-0.01852,2e-05,1.87253]
[1780365738327,68.24,70599.45,0.01,-0.0183,2e-05,1.85366]
[1780365743351,68.25,70594.14,0.01,-0.01839,2e-05,1.86163]
[1780365748386,68.26,70590.21,0.01,-0.01846,2e-05,1.8677]
[1780365752414,68.26,70574.98,0.01,-0.01869,2e-05,1.8862]
[1780365757451,68.27,70577.36,0.01,-0.01866,2e-05,1.88346]
[1780365759857,68.27,70579.19,0.01,-0.01863,2e-05,1.88108]
[1780365759946,68.27,70575.15,0.01,-0.0187,2e-05,1.88684]
[1780365762917,68.27,70559.81,0.01,-0.01895,2e-05,1.90801]
[1780365763499,68.27,70552.89,0.01,-0.01906,2e-05,1.91771]
[1780365768536,68.27,70548.18,0.01,-0.01915,2e-05,1.92455]
[1780365771557,68.27,70560.86,0.01,-0.01894,2e-05,1.90712]
[1780365776591,68.28,70555.05,0.01,-0.01904,2e-05,1.91557]
[1780365781626,68.28,70557.28,0.01,-0.019,2e-05,1.91268]
[1780365786767,68.28,70560.99,0.01,-0.01895,2e-05,1.90792]
[1780365786776,68.28,70572.55,0.01,-0.01876,2e-05,1.8921]
[1780365789686,68.29,70589.4,0.01,-0.0185,2e-05,1.87037]
[1780365791665,68.3,70592.71,0.01,-0.01845,2e-05,1.86602]
[1780365791743,68.3,70590.07,0.01,-0.01849,2e-05,1.86975]
[1780365797746,68.3,70590.85,0.01,-0.01849,2e-05,1.86947]
[1780365802782,68.31,70589.54,0.01,-0.01852,2e-05,1.87194]
[1780365807816,68.31,70583.36,0.01,-0.01863,2e-05,1.88097]
[1780365810837,68.33,70573.52,0.01,-0.01881,2e-05,1.89642]
[1780365812852,68.33,70556.04,0.01,-0.01907,2e-05,1.91785]
[1780365817486,68.33,70557.18,0.01,-0.01905,2e-05,1.91649]
[1780365817885,68.34,70557.43,0.01,-0.01905,2e-05,1.9162]
[1780365822920,68.34,70560.61,0.01,-0.019,2e-05,1.91213]
[1780365827956,68.34,70557.19,0.01,-0.01906,2e-05,1.91718]
[1780365832991,68.34,70540.68,0.01,-0.01934,2e-05,1.94034]
[1780365838026,68.34,70545.36,0.01,-0.01926,2e-05,1.93392]
[1780365843065,68.34,70543.69,0.01,-0.01929,2e-05,1.93639]
[1780365848097,68.34,70536.32,0.01,-0.01941,2e-05,1.9467]
[1780365853133,68.34,70528.55,0.01,-0.01955,2e-05,1.95763]
[1780365858166,68.34,70522.9,0.01,-0.01964,2e-05,1.96543]
[1780365863203,68.34,70517.32,0.01,-0.01973,2e-05,1.97318]
[1780365866481,68.34,70509.12,0.01,-0.01987,2e-05,1.98472]
[1780365866552,68.34,70488.08,0.01,-0.02023,2e-05,2.01473]
[1780365868248,68.34,70464.08,0.01,-0.02066,2e-05,2.04961]
[1780365870257,68.35,70475.08,0.01,-0.02048,2e-05,2.03504]
[1780365875293,68.35,70471.85,0.01,-0.0205,2e-05,2.03609]
[1780365878081,68.35,70468.06,0.01,-0.02056,2e-05,2.04144]
[1780365878140,68.35,70458.46,0.01,-0.02073,2e-05,2.05526]
[1780365879325,68.34,70424.45,0.01,-0.02134,2e-05,2.10519]
[1780365881339,68.34,70450.64,0.01,-0.02086,2e-05,2.06617]
[1780365885299,68.34,70444.87,0.01,-0.02096,2e-05,2.07399]
[1780365885373,68.33,70441.48,0.01,-0.02102,2e-05,2.07876]
[1780365887389,68.33,70454.44,0.01,-0.02078,2e-05,2.0593]
[1780365889404,68.33,70440.97,0.01,-0.02102,2e-05,2.07868]
[1780365894439,68.32,70447.93,0.01,-0.02088,2e-05,2.06732]
[1780365895446,68.3,70460.72,0.01,-0.02063,2e-05,2.04665]
[1780365899473,68.3,70470.4,0.01,-0.02045,2e-05,2.03198]
[1780365904508,68.29,70474.2,0.01,-0.02038,2e-05,2.02584]
[1780365909544,68.29,70466.21,0.01,-0.02051,2e-05,2.0368]
[1780365910552,68.29,70455.52,0.01,-0.0207,2e-05,2.05221]
[1780365911560,68.28,70442.84,0.01,-0.02092,2e-05,2.07061]
[1780365914580,68.28,70430.91,0.01,-0.02113,2e-05,2.08754]
[1780365917604,68.27,70448.22,0.01,-0.02081,2e-05,2.06139]
[1780365919616,68.27,70437.7,0.01,-0.02099,2e-05,2.07646]
[1780365922551,68.27,70434.2,0.01,-0.02105,2e-05,2.08119]
[1780365922663,68.26,70460.61,0.01,-0.02058,2e-05,2.04228]
[1780365928049,68.26,70452.43,0.01,-0.02071,2e-05,2.0536]
[1780365928126,68.26,70436.89,0.01,-0.02099,2e-05,2.07601]
[1780365932712,68.25,70425.11,0.01,-0.02116,2e-05,2.08959]
[1780365935735,68.24,70411.23,0.01,-0.0214,2e-05,2.10947]
[1780365937078,68.24,70411.23,0.01,-0.0214,2e-05,2.10947]
[1780365937131,68.24,70414.61,0.01,-0.02134,2e-05,2.10416]
[1780365942105,68.2,70414.19,0.01,-0.02128,2e-05,2.09908]
[1780365942206,68.15,70412.7,0.01,-0.02124,2e-05,2.09623]
[1780365946818,68.13,70402.9,0.01,-0.02138,2e-05,2.1076]
[1780365948150,68.13,70402.9,0.01,-0.02138,2e-05,2.1076]
[1780365948235,68.13,70403.25,0.01,-0.02138,2e-05,2.10702]
[1780365950057,68.13,70403.65,0.01,-0.02137,2e-05,2.10642]
[1780365950074,68.13,70396.43,0.01,-0.02151,2e-05,2.11764]
[1780365951854,68.13,70399.54,0.01,-0.02145,2e-05,2.11318]
[1780365955883,68.14,70393.49,0.01,-0.02157,2e-05,2.12309]
[1780365957905,68.14,70384.29,0.01,-0.02175,2e-05,2.13731]
[1780365959911,68.15,70362.3,0.01,-0.02217,2e-05,2.17135]
[1780365963978,68.19,70384.77,0.01,-0.02182,2e-05,2.14296]
[1780365965982,68.21,70366.95,0.01,-0.02217,2e-05,2.17198]
[1780365971042,68.21,70366.13,0.01,-0.02219,2e-05,2.17333]
[1780365975101,68.21,70354.2,0.01,-0.02241,2e-05,2.19117]
[1780365975539,68.21,70354.2,0.01,-0.02241,2e-05,2.19117]
[1780365976103,68.21,70293.78,0.01,-0.02358,2e-05,2.28554]
[1780365978132,68.17,70270.05,0.01,-0.02401,2e-05,2.3192]
[1780365982203,68.07,70252.3,0.01,-0.0242,2e-05,2.33412]
[1780365983211,68.06,70223.06,0.01,-0.02478,2e-05,2.3801]
[1780365984337,68.06,70223.06,0.01,-0.02478,2e-05,2.3801]
[1780365985222,68.05,70224.65,0.01,-0.02473,2e-05,2.3765]
[1780365985364,68.05,70224.65,0.01,-0.02473,2e-05,2.3765]
[1780365985374,68.05,70224.65,0.01,-0.02473,2e-05,2.3765]
[1780365985554,68.05,70224.65,0.01,-0.02473,2e-05,2.3765]
[1780365986220,68.05,70233.45,0.01,-0.02455,2e-05,2.36211]
[1780365989118,68.03,70227.24,0.01,-0.02464,2e-05,2.36926]
[1780365989272,68.01,70221.36,0.01,-0.02474,2e-05,2.37667]
[1780365991306,68.02,70224.01,0.01,-0.0247,2e-05,2.37345]
[1780365991344,68.0,70235.68,0.01,-0.0244,2e-05,2.34896]
[1780365994320,67.98,70245.22,0.01,-0.02418,2e-05,2.33139]
[1780365995318,67.98,70229.81,0.01,-0.02449,2e-05,2.35641]
[1780365996326,68.01,70216.54,0.01,-0.02481,2e-05,2.38148]
[1780365997333,68.02,70227.36,0.01,-0.0246,2e-05,2.36479]
[1780365999349,68.02,70214.35,0.01,-0.02486,2e-05,2.3859]
[1780366001909,68.01,70214.25,0.01,-0.02486,2e-05,2.38566]
[1780366002372,68.02,70238.6,0.01,-0.02437,2e-05,2.34681]
[1780366007402,67.98,70238.29,0.01,-0.02431,2e-05,2.34235]
[1780366012436,67.95,70237.68,0.01,-0.02428,2e-05,2.33941]
[1780366014563,67.95,70238.13,0.01,-0.02427,2e-05,2.33851]
[1780366014674,67.95,70238.13,0.01,-0.02427,2e-05,2.33851]
[1780366014723,67.95,70238.13,0.01,-0.02427,2e-05,2.33851]
[1780366014775,67.95,70219.55,0.01,-0.02465,2e-05,2.36862]
[1780366016168,67.95,70219.55,0.01,-0.02465,2e-05,2.36862]
[1780366016343,67.95,70219.55,0.01,-0.02465,2e-05,2.36862]
[1780366016216,67.95,70200.21,0.01,-0.02505,2e-05,2.40005]
[1780366016883,67.95,70200.21,0.01,-0.02505,2e-05,2.40005]
[1780366016984,67.95,70191.67,0.01,-0.02523,2e-05,2.41421]
[1780366021506,67.84,70181.65,0.01,-0.02526,2e-05,2.41635]
[1780366025535,67.8,70172.5,0.01,-0.02539,2e-05,2.42658]
[1780366030574,67.81,70187.52,0.01,-0.02509,2e-05,2.40325]
[1780366032586,67.83,70201.81,0.01,-0.02481,2e-05,2.38134]
[1780366037630,67.84,70208.75,0.01,-0.02469,2e-05,2.37179]
[1780366042662,67.79,70209.41,0.01,-0.0246,2e-05,2.36434]
[1780366043890,67.79,70209.41,0.01,-0.0246,2e-05,2.36434]
[1780366043996,67.79,70209.41,0.01,-0.0246,2e-05,2.36434]
[1780366044398,67.77,70235.46,0.01,-0.02402,2e-05,2.31837]
[1780366046977,67.76,70240.63,0.01,-0.02391,2e-05,2.30991]
[1780366047017,67.76,70240.63,0.01,-0.02391,2e-05,2.30991]
[1780366047071,67.76,70240.99,0.01,-0.0239,2e-05,2.30913]
[1780366052736,67.76,70242.25,0.01,-0.02384,2e-05,2.30349]
[1780366055743,67.76,70248.37,0.01,-0.02372,2e-05,2.29348]
[1780366056390,67.76,70248.37,0.01,-0.02372,2e-05,2.29348]
[1780366056413,67.76,70195.69,0.01,-0.0248,2e-05,2.37905]
[1780366057800,67.75,70121.92,0.01,-0.02637,2e-05,2.50262]
[1780366059840,67.75,70018.72,0.01,-0.02873,2e-05,2.68379]
[1780366062508,67.68,70016.37,0.01,-0.02866,2e-05,2.678]
[1780366063036,67.68,70016.37,0.01,-0.02866,2e-05,2.678]
[1780366063133,67.68,70098.82,0.01,-0.02676,2e-05,2.53254]
[1780366063899,67.68,70135.4,0.01,-0.02596,2e-05,2.46988]
[1780366065885,67.69,70185.12,0.01,-0.0249,2e-05,2.38704]
[1780366066907,67.69,70201.82,0.01,-0.02456,2e-05,2.35996]
[1780366067909,67.69,70219.83,0.01,-0.02419,2e-05,2.33094]
[1780366071169,67.69,70229.86,0.01,-0.02399,2e-05,2.3151]
[1780366071219,67.69,70251.69,0.01,-0.02355,2e-05,2.27976]
[1780366072967,67.69,70245.14,0.01,-0.02368,2e-05,2.29031]
[1780366073973,67.7,70234.88,0.01,-0.02389,2e-05,2.30706]
[1780366074979,67.7,70247.33,0.01,-0.02364,2e-05,2.28734]
[1780366079008,67.71,70235.99,0.01,-0.02388,2e-05,2.30663]
[1780366079548,67.71,70235.99,0.01,-0.02388,2e-05,2.30663]
[1780366080046,67.71,70238.72,0.01,-0.02383,2e-05,2.30249]
[1780366081030,67.71,70230.06,0.01,-0.02401,2e-05,2.31646]
[1780366082042,67.71,70199.74,0.01,-0.02463,2e-05,2.36611]
[1780366083043,67.71,70192.82,0.01,-0.02478,2e-05,2.37779]
[1780366084050,67.71,70183.02,0.01,-0.02499,2e-05,2.3941]
[1780366085065,67.71,70165.15,0.01,-0.02537,2e-05,2.42391]
[1780366087069,67.71,70184.39,0.01,-0.02496,2e-05,2.39206]
[1780366088380,67.71,70184.39,0.01,-0.02496,2e-05,2.39206]
[1780366088438,67.72,70173.26,0.01,-0.0252,2e-05,2.41065]
[1780366088933,67.72,70173.26,0.01,-0.0252,2e-05,2.41065]
[1780366089086,67.72,70173.26,0.01,-0.0252,2e-05,2.41073]
[1780366090097,67.72,70186.1,0.01,-0.02493,2e-05,2.38954]
[1780366090630,67.72,70186.1,0.01,-0.02493,2e-05,2.38954]
[1780366091104,67.72,70190.08,0.01,-0.02485,2e-05,2.38308]
[1780366092110,67.72,70210.14,0.01,-0.02443,2e-05,2.35031]
[1780366093175,67.72,70210.14,0.01,-0.02443,2e-05,2.35031]
[1780366093256,67.72,70206.69,0.01,-0.02451,2e-05,2.35616]
[1780366096137,67.72,70191.23,0.01,-0.02483,2e-05,2.38203]
[1780366096849,67.72,70191.23,0.01,-0.02483,2e-05,2.38203]
[1780366097144,67.73,70192.82,0.01,-0.0248,2e-05,2.37954]
[1780366098151,67.73,70206.89,0.01,-0.02451,2e-05,2.35659]
[1780366099160,67.73,70206.89,0.01,-0.02451,2e-05,2.35659]
[1780366099469,67.73,70214.06,0.01,-0.02437,2e-05,2.34508]
[1780366105202,67.74,70212.95,0.01,-0.0244,2e-05,2.34797]
[1780366106209,67.74,70196.61,0.01,-0.02474,2e-05,2.3749]
[1780366108236,67.74,70210.58,0.01,-0.02446,2e-05,2.35226]
[1780366111252,67.74,70223.01,0.01,-0.02418,2e-05,2.32943]
[1780366114272,67.75,70238.62,0.01,-0.02387,2e-05,2.30486]
[1780366116284,67.75,70247.88,0.01,-0.02369,2e-05,2.29051]
[1780366119171,67.76,70248.8,0.01,-0.02368,2e-05,2.2896]
[1780366119306,67.76,70252.77,0.01,-0.0236,2e-05,2.28353]
[1780366124342,67.77,70257.77,0.01,-0.02352,2e-05,2.27699]
[1780366128376,67.78,70248.54,0.01,-0.02372,2e-05,2.29288]
[1780366133411,67.79,70244.04,0.01,-0.02382,2e-05,2.30139]
[1780366138450,67.8,70251.87,0.01,-0.02368,2e-05,2.29017]
[1780366143490,67.81,70252.75,0.01,-0.02368,2e-05,2.29018]
[1780366148527,67.82,70244.22,0.01,-0.02387,2e-05,2.30519]
[1780366149532,67.82,70230.21,0.01,-0.02416,2e-05,2.32805]
[1780366152557,67.83,70216.82,0.01,-0.02444,2e-05,2.35045]
[1780366157598,67.83,70209.41,0.01,-0.0246,2e-05,2.36335]
[1780366158368,67.83,70209.41,0.01,-0.0246,2e-05,2.36335]
[1780366158604,67.83,70209.34,0.01,-0.02461,2e-05,2.36361]
[1780366160617,67.83,70195.73,0.01,-0.02489,2e-05,2.38614]
[1780366161620,67.84,70183.62,0.01,-0.02515,2e-05,2.40632]
[1780366164640,67.84,70173.78,0.01,-0.02536,2e-05,2.42305]
[1780366165650,67.84,70160.37,0.01,-0.02565,2e-05,2.44553]
[1780366167661,67.84,70173.85,0.01,-0.02536,2e-05,2.42296]
[1780366169677,67.84,70204.86,0.01,-0.02471,2e-05,2.37184]
[1780366170754,67.84,70204.86,0.01,-0.02471,2e-05,2.37184]
[1780366170805,67.84,70209.2,0.01,-0.02462,2e-05,2.36485]
[1780366173704,67.84,70217.66,0.01,-0.02442,2e-05,2.34818]
[1780366178740,67.85,70209.08,0.01,-0.02461,2e-05,2.36305]
[1780366183775,67.86,70214.3,0.01,-0.02451,2e-05,2.35525]
[1780366186805,67.86,70197.89,0.01,-0.02486,2e-05,2.38262]
[1780366189187,67.86,70191.39,0.01,-0.02499,2e-05,2.39356]
[1780366189288,67.86,70172.31,0.01,-0.0254,2e-05,2.42527]
[1780366195522,67.86,70171.71,0.01,-0.02541,2e-05,2.4265]
[1780366200898,67.86,70160.91,0.01,-0.02565,2e-05,2.44476]
[1780366205597,67.86,70147.81,0.01,-0.02593,2e-05,2.4668]
[1780366206941,67.86,70157.66,0.01,-0.02572,2e-05,2.45017]
[1780366208956,67.86,70148.26,0.01,-0.02592,2e-05,2.46604]
[1780366214000,67.86,70148.93,0.01,-0.0259,2e-05,2.46481]
[1780366219028,67.86,70150.41,0.01,-0.02587,2e-05,2.46222]
[1780366224073,67.86,70147.35,0.01,-0.02594,2e-05,2.46728]
[1780366229118,67.86,70145.32,0.01,-0.02598,2e-05,2.47062]
[1780366232141,67.86,70156.11,0.01,-0.02571,2e-05,2.44911]
[1780366235166,67.86,70142.5,0.01,-0.02601,2e-05,2.47207]
[1780366239234,67.86,70145.27,0.01,-0.02595,2e-05,2.46734]
[1780366239257,67.86,70146.93,0.01,-0.02591,2e-05,2.46451]
[1780366245237,67.86,70144.81,0.01,-0.02595,2e-05,2.46797]
[1780366248835,67.86,70138.8,0.01,-0.02608,2e-05,2.47808]
[1780366249286,67.86,70135.01,0.01,-0.02617,2e-05,2.48447]
[1780366251303,67.85,70119.11,0.01,-0.0265,2e-05,2.51029]
[1780366252710,67.85,70119.11,0.01,-0.0265,2e-05,2.51029]
[1780366253315,67.83,70115.4,0.01,-0.02656,2e-05,2.51466]
[1780366256716,67.82,70117.28,0.01,-0.02649,2e-05,2.50921]
[1780366256741,67.81,70126.06,0.01,-0.02628,2e-05,2.4931]
[1780366259356,67.81,70115.62,0.01,-0.02651,2e-05,2.51072]
[1780366261357,67.81,70109.62,0.01,-0.02664,2e-05,2.52103]
[1780366261477,67.81,70109.62,0.01,-0.02664,2e-05,2.52103]
[1780366261558,67.79,70107.55,0.01,-0.02665,2e-05,2.52218]
[1780366262308,67.79,70107.55,0.01,-0.02665,2e-05,2.52218]
[1780366262372,67.79,70107.55,0.01,-0.02665,2e-05,2.52218]
[1780366262410,67.78,70108.85,0.01,-0.02661,2e-05,2.51874]
[1780366267424,67.78,70113.22,0.01,-0.02651,2e-05,2.5108]
[1780366270892,67.77,70110.12,0.01,-0.02657,2e-05,2.51581]
[1780366271450,67.77,70110.95,0.01,-0.02655,2e-05,2.51428]
[1780366275659,67.77,70081.9,0.01,-0.0272,2e-05,2.56412]
[1780366276132,67.77,70081.9,0.01,-0.0272,2e-05,2.56412]
[1780366276485,67.77,70081.9,0.01,-0.0272,2e-05,2.56412]
[1780366276490,67.77,70081.9,0.01,-0.0272,2e-05,2.56412]
[1780366276617,67.77,70081.9,0.01,-0.0272,2e-05,2.56412]
[1780366276707,67.76,70058.23,0.01,-0.02772,2e-05,2.60404]
[1780366276834,67.76,70058.23,0.01,-0.02772,2e-05,2.60404]
[1780366276861,67.76,70058.23,0.01,-0.02772,2e-05,2.60404]
[1780366277500,67.77,70058.69,0.01,-0.02772,2e-05,2.6045]
[1780366278515,67.75,70075.19,0.01,-0.02731,2e-05,2.57292]
[1780366279157,67.75,70075.19,0.01,-0.02731,2e-05,2.57292]
[1780366279510,67.73,70075.65,0.01,-0.02727,2e-05,2.56983]
[1780366280518,67.73,70085.33,0.01,-0.02705,2e-05,2.55296]
[1780366281027,67.73,70085.33,0.01,-0.02705,2e-05,2.55296]
[1780366281772,67.69,70079.04,0.01,-0.02713,2e-05,2.55835]
[1780366287572,67.63,70078.95,0.01,-0.02702,2e-05,2.55039]
[1780366291599,67.62,70066.0,0.01,-0.02726,2e-05,2.56757]
[1780366296658,67.58,70075.56,0.01,-0.02698,2e-05,2.54564]
[1780366299657,67.55,70086.47,0.01,-0.02667,2e-05,2.52234]
[1780366304692,67.51,70087.22,0.01,-0.02659,2e-05,2.51554]
[1780366308720,67.48,70076.01,0.01,-0.0268,2e-05,2.53187]
[1780366310738,67.48,70091.18,0.01,-0.02644,2e-05,2.50433]
[1780366311306,67.48,70091.18,0.01,-0.02644,2e-05,2.50433]
[1780366311367,67.48,70091.18,0.01,-0.02644,2e-05,2.50433]
[1780366311774,67.48,70100.46,0.01,-0.02624,2e-05,2.48839]
[1780366312772,67.48,70100.46,0.01,-0.02624,2e-05,2.48839]
[1780366312820,67.47,70123.05,0.01,-0.02573,2e-05,2.44904]
[1780366313023,67.47,70123.05,0.01,-0.02573,2e-05,2.44904]
[1780366313756,67.47,70122.57,0.01,-0.02574,2e-05,2.44957]
[1780366314246,67.47,70122.57,0.01,-0.02574,2e-05,2.44957]
[1780366314764,67.47,70121.31,0.01,-0.02577,2e-05,2.45188]
[1780366319799,67.47,70115.18,0.01,-0.02591,2e-05,2.46248]
[1780366323832,67.47,70130.35,0.01,-0.02558,2e-05,2.43685]
[1780366329159,67.47,70130.56,0.01,-0.02558,2e-05,2.4367]
[1780366334535,67.47,70130.66,0.01,-0.02558,2e-05,2.43687]
[1780366336919,67.47,70120.28,0.01,-0.02581,2e-05,2.45459]
[1780366339938,67.47,70110.72,0.01,-0.02601,2e-05,2.47084]
[1780366344974,67.47,70113.97,0.01,-0.02594,2e-05,2.46529]
[1780366350019,67.48,70124.12,0.01,-0.02572,2e-05,2.44812]
[1780366355112,67.48,70122.67,0.01,-0.02572,2e-05,2.44746]
[1780366358133,67.48,70133.15,0.01,-0.0255,2e-05,2.42986]
[1780366363167,67.48,70123.5,0.01,-0.02571,2e-05,2.44643]
[1780366366190,67.48,70110.28,0.01,-0.026,2e-05,2.46895]
[1780366371225,67.48,70092.66,0.01,-0.02639,2e-05,2.49933]
[1780366376913,67.5,70091.69,0.01,-0.02644,2e-05,2.50322]
[1780366378276,67.51,70102.06,0.01,-0.02623,2e-05,2.4874]
[1780366383312,67.54,70102.28,0.01,-0.02627,2e-05,2.49039]
[1780366386004,67.59,70102.79,0.01,-0.02635,2e-05,2.49686]
[1780366386066,67.59,70102.79,0.01,-0.02635,2e-05,2.49686]
[1780366386333,67.6,70109.12,0.01,-0.02622,2e-05,2.48668]
[1780366387731,67.6,70109.12,0.01,-0.02622,2e-05,2.48668]
[1780366387865,67.7,70118.53,0.01,-0.02619,2e-05,2.48422]
[1780366393383,67.75,70123.71,0.01,-0.02617,2e-05,2.48309]
[1780366398418,67.76,70124.78,0.01,-0.02616,2e-05,2.48256]
[1780366402446,67.77,70115.36,0.01,-0.02638,2e-05,2.49967]
[1780366407485,67.78,70119.43,0.01,-0.02631,2e-05,2.49387]
[1780366412517,67.79,70125.3,0.01,-0.02616,2e-05,2.48193]
[1780366417552,67.8,70122.65,0.01,-0.02624,2e-05,2.48776]
[1780366422587,67.81,70125.52,0.01,-0.02619,2e-05,2.48417]
[1780366423597,67.81,70115.23,0.01,-0.02643,2e-05,2.50224]
[1780366425611,67.81,70102.52,0.01,-0.02671,2e-05,2.52429]
[1780366430648,67.82,70105.92,0.01,-0.02665,2e-05,2.51942]
[1780366435681,67.83,70112.38,0.01,-0.02652,2e-05,2.50937]
[1780366440717,67.84,70115.71,0.01,-0.02646,2e-05,2.50477]
[1780366445754,67.84,70125.06,0.01,-0.02627,2e-05,2.48992]
[1780366450789,67.86,70126.89,0.01,-0.02624,2e-05,2.48832]
[1780366451673,67.86,70126.89,0.01,-0.02624,2e-05,2.48832]
[1780366451706,67.86,70126.89,0.01,-0.02624,2e-05,2.48832]
[1780366451790,67.86,70126.89,0.01,-0.02624,2e-05,2.48832]
[1780366451793,67.86,70126.89,0.01,-0.02624,2e-05,2.48832]
[1780366451808,67.86,70138.63,0.01,-0.02599,2e-05,2.46838]
[1780366453486,67.86,70139.02,0.01,-0.02599,2e-05,2.46824]
[1780366453810,67.86,70155.34,0.01,-0.02563,2e-05,2.44071]
[1780366454820,67.86,70180.5,0.01,-0.0251,2e-05,2.39935]
[1780366455824,67.87,70196.24,0.01,-0.02477,2e-05,2.37346]
[1780366460858,67.87,70190.63,0.01,-0.0249,2e-05,2.38333]
[1780366465894,67.87,70186.81,0.01,-0.02499,2e-05,2.39018]
[1780366470928,67.88,70194.86,0.01,-0.02483,2e-05,2.37758]
[1780366475965,67.88,70198.45,0.01,-0.02473,2e-05,2.36897]
[1780366481001,67.89,70203.13,0.01,-0.02464,2e-05,2.362]
[1780366483015,67.89,70212.2,0.01,-0.02445,2e-05,2.34748]
[1780366486053,67.89,70197.76,0.01,-0.02476,2e-05,2.37162]
[1780366491086,67.9,70203.65,0.01,-0.02465,2e-05,2.36263]
[1780366495360,67.9,70205.97,0.01,-0.0246,2e-05,2.35929]
[1780366495708,67.9,70207.44,0.01,-0.02457,2e-05,2.35705]
[1780366496768,67.9,70207.44,0.01,-0.02457,2e-05,2.35705]
[1780366496832,67.9,70207.44,0.01,-0.02457,2e-05,2.35705]
[1780366496870,67.91,70210.24,0.01,-0.02452,2e-05,2.35263]
[1780366497564,67.91,70210.24,0.01,-0.02452,2e-05,2.35263]
[1780366497649,67.91,70210.24,0.01,-0.02452,2e-05,2.35263]
[1780366497666,67.91,70219.5,0.01,-0.02433,2e-05,2.33771]
[1780366499572,67.91,70219.5,0.01,-0.02433,2e-05,2.33807]
[1780366499647,67.91,70232.95,0.01,-0.02406,2e-05,2.31628]
[1780366503177,67.93,70242.1,0.01,-0.02391,2e-05,2.30454]
[1780366505777,67.95,70231.77,0.01,-0.02415,2e-05,2.32392]
[1780366506882,67.95,70231.77,0.01,-0.02415,2e-05,2.32392]
[1780366507002,67.95,70231.77,0.01,-0.02415,2e-05,2.32392]
[1780366507077,67.96,70222.77,0.01,-0.02434,2e-05,2.33895]
[1780366508068,67.96,70222.77,0.01,-0.02434,2e-05,2.33895]
[1780366508214,67.96,70215.71,0.01,-0.02449,2e-05,2.35063]
[1780366509185,67.96,70215.71,0.01,-0.02449,2e-05,2.35063]
[1780366509220,67.96,70210.51,0.01,-0.0246,2e-05,2.35929]
[1780366512736,67.96,70204.44,0.01,-0.02473,2e-05,2.36966]
[1780366512812,67.96,70213.81,0.01,-0.02454,2e-05,2.35433]
[1780366515847,67.97,70201.79,0.01,-0.02479,2e-05,2.3745]
[1780366519113,67.97,70202.58,0.01,-0.02478,2e-05,2.3736]
[1780366519290,67.97,70203.88,0.01,-0.02476,2e-05,2.3716]
[1780366525002,67.97,70200.48,0.01,-0.02483,2e-05,2.3777]
[1780366525040,67.97,70200.48,0.01,-0.02483,2e-05,2.3777]
[1780366525058,67.98,70201.77,0.01,-0.02481,2e-05,2.37594]
[1780366525916,67.98,70211.45,0.01,-0.02461,2e-05,2.36007]
[1780366526999,67.98,70211.45,0.01,-0.02461,2e-05,2.36007]
[1780366527120,67.98,70211.45,0.01,-0.02461,2e-05,2.36007]
[1780366527086,67.98,70218.21,0.01,-0.02447,2e-05,2.34918]
[1780366530187,67.98,70221.36,0.01,-0.02441,2e-05,2.34439]
[1780366530371,67.98,70221.2,0.01,-0.02442,2e-05,2.34482]
[1780366534398,67.99,70206.56,0.01,-0.0247,2e-05,2.36623]
[1780366535699,67.99,70206.56,0.01,-0.0247,2e-05,2.36623]
[1780366535799,67.99,70206.56,0.01,-0.0247,2e-05,2.36623]
[1780366535918,67.99,70206.56,0.01,-0.0247,2e-05,2.36623]
[1780366535963,67.99,70205.6,0.01,-0.02472,2e-05,2.36821]
[1780366541308,67.99,70204.35,0.01,-0.02475,2e-05,2.37078]
[1780366541340,67.99,70204.35,0.01,-0.02475,2e-05,2.37078]
[1780366541340,67.99,70204.35,0.01,-0.02475,2e-05,2.37078]
[1780366541449,67.99,70198.31,0.01,-0.02488,2e-05,2.38071]
[1780366542455,68.0,70188.38,0.01,-0.02509,2e-05,2.39721]
[1780366543171,68.0,70188.38,0.01,-0.02509,2e-05,2.39721]
[1780366543268,68.0,70188.38,0.01,-0.02509,2e-05,2.39721]
[1780366544048,68.0,70183.45,0.01,-0.0252,2e-05,2.40553]
[1780366548075,68.0,70196.53,0.01,-0.02493,2e-05,2.38423]
[1780366548178,68.0,70196.53,0.01,-0.02493,2e-05,2.38423]
[1780366548193,68.0,70196.53,0.01,-0.02493,2e-05,2.38423]
[1780366548371,68.0,70196.53,0.01,-0.02493,2e-05,2.38423]
[1780366548498,68.0,70196.53,0.01,-0.02493,2e-05,2.38423]
[1780366553532,68.0,70188.71,0.01,-0.0251,2e-05,2.39769]
[1780366558569,68.01,70184.29,0.01,-0.0252,2e-05,2.40543]
[1780366561589,68.01,70166.94,0.01,-0.02557,2e-05,2.43455]
[1780366566624,68.01,70171.34,0.01,-0.02548,2e-05,2.42732]
[1780366568639,68.01,70180.79,0.01,-0.02528,2e-05,2.41167]
[1780366571660,68.01,70171.11,0.01,-0.02548,2e-05,2.42799]
[1780366576695,68.01,70169.78,0.01,-0.02551,2e-05,2.43043]
[1780366577703,68.01,70155.33,0.01,-0.02583,2e-05,2.45469]
[1780366578709,68.01,70144.03,0.01,-0.02607,2e-05,2.47377]
[1780366582957,68.01,70150.3,0.01,-0.02593,2e-05,2.46305]
[1780366583056,68.01,70147.03,0.01,-0.026,2e-05,2.46851]
[1780366588780,68.01,70150.36,0.01,-0.02593,2e-05,2.46264]
[1780366591827,68.01,70133.76,0.01,-0.02626,2e-05,2.48739]
[1780366597083,68.01,70135.89,0.01,-0.02621,2e-05,2.4835]
[1780366598855,68.0,70150.97,0.01,-0.02587,2e-05,2.45768]
[1780366601878,68.0,70160.87,0.01,-0.02566,2e-05,2.44096]
[1780366606913,68.0,70170.27,0.01,-0.02546,2e-05,2.4252]
[1780366611948,68.0,70164.39,0.01,-0.02558,2e-05,2.43504]
[1780366616985,68.0,70164.68,0.01,-0.02558,2e-05,2.43455]
[1780366622036,68.0,70165.84,0.01,-0.02555,2e-05,2.43268]
[1780366627070,68.0,70166.89,0.01,-0.02553,2e-05,2.43101]
[1780366632104,68.01,70167.59,0.01,-0.02552,2e-05,2.42994]
[1780366633995,68.01,70167.47,0.01,-0.02552,2e-05,2.43016]
[1780366634145,68.01,70167.47,0.01,-0.02552,2e-05,2.43016]
[1780366634212,68.01,70161.28,0.01,-0.02565,2e-05,2.44055]
[1780366638152,68.01,70147.06,0.01,-0.02596,2e-05,2.46447]
[1780366640603,68.0,70138.94,0.01,-0.02614,2e-05,2.47812]
[1780366640792,68.0,70138.94,0.01,-0.02614,2e-05,2.47812]
[1780366641168,68.0,70136.36,0.01,-0.02619,2e-05,2.48245]
[1780366644191,68.0,70146.11,0.01,-0.02598,2e-05,2.46572]
[1780366648219,68.0,70136.19,0.01,-0.02619,2e-05,2.48225]
[1780366653253,68.0,70136.25,0.01,-0.02615,2e-05,2.47844]
[1780366657630,68.0,70137.62,0.01,-0.02612,2e-05,2.47581]
[1780366657734,68.0,70137.62,0.01,-0.02612,2e-05,2.47581]
[1780366657795,68.0,70133.3,0.01,-0.02621,2e-05,2.48314]
[1780366659084,68.0,70133.3,0.01,-0.02621,2e-05,2.48314]
[1780366659111,67.99,70134.43,0.01,-0.02618,2e-05,2.48106]
[1780366660617,67.99,70134.43,0.01,-0.02618,2e-05,2.48106]
[1780366660662,67.99,70155.34,0.01,-0.02573,2e-05,2.44561]
[1780366666345,67.99,70166.08,0.01,-0.0255,2e-05,2.42757]
[1780366671379,67.99,70159.85,0.01,-0.02563,2e-05,2.4381]
[1780366676414,67.99,70147.79,0.01,-0.02589,2e-05,2.45837]
[1780366681449,67.99,70140.25,0.01,-0.02605,2e-05,2.47091]
[1780366685478,67.99,70151.62,0.01,-0.0258,2e-05,2.45153]
[1780366690513,67.99,70151.3,0.01,-0.02581,2e-05,2.45191]
[1780366691525,67.99,70141.43,0.01,-0.02602,2e-05,2.46854]
[1780366696133,67.99,70130.2,0.01,-0.02626,2e-05,2.48722]
[1780366701590,67.98,70121.1,0.01,-0.02646,2e-05,2.50222]
[1780366706626,67.98,70120.25,0.01,-0.02647,2e-05,2.50306]
[1780366711661,67.97,70116.97,0.01,-0.0265,2e-05,2.50491]
[1780366716698,67.97,70121.17,0.01,-0.0264,2e-05,2.49724]
[1780366721735,67.97,70118.68,0.01,-0.02645,2e-05,2.50108]
[1780366725763,67.97,70108.92,0.01,-0.02667,2e-05,2.51745]
[1780366730799,67.96,70098.76,0.01,-0.02688,2e-05,2.53436]
[1780366735835,67.96,70099.43,0.01,-0.02686,2e-05,2.5325]
[1780366740872,67.95,70093.08,0.01,-0.02699,2e-05,2.54273]
[1780366743891,67.95,70081.02,0.01,-0.02726,2e-05,2.56317]
[1780366745680,67.95,70080.08,0.01,-0.02728,2e-05,2.56461]
[1780366745803,67.95,70080.08,0.01,-0.02728,2e-05,2.56461]
[1780366745925,67.94,70074.93,0.01,-0.02739,2e-05,2.57339]
[1780366748269,67.94,70075.75,0.01,-0.02737,2e-05,2.57171]
[1780366748359,67.94,70068.3,0.01,-0.02754,2e-05,2.58492]
[1780366752971,67.94,70058.0,0.01,-0.02778,2e-05,2.6032]
[1780366758009,67.95,70057.3,0.01,-0.02781,2e-05,2.60508]
[1780366762036,67.96,70066.53,0.01,-0.02761,2e-05,2.59014]
[1780366767310,67.96,70072.04,0.01,-0.02749,2e-05,2.58112]
[1780366767329,67.96,70081.59,0.01,-0.02728,2e-05,2.56459]
[1780366767465,67.96,70081.59,0.01,-0.02728,2e-05,2.56459]
[1780366767468,67.96,70081.59,0.01,-0.02728,2e-05,2.56459]
[1780366768087,67.96,70081.53,0.01,-0.02728,2e-05,2.5647]
[1780366769186,67.96,70081.53,0.01,-0.02728,2e-05,2.5647]
[1780366769236,67.97,70095.36,0.01,-0.02697,2e-05,2.54087]
[1780366775141,67.97,70090.81,0.01,-0.02705,2e-05,2.54619]
[1780366780176,67.98,70089.07,0.01,-0.02709,2e-05,2.54982]
[1780366785004,67.98,70095.69,0.01,-0.02695,2e-05,2.53888]
[1780366785067,67.98,70095.69,0.01,-0.02695,2e-05,2.53888]
[1780366785216,67.98,70098.4,0.01,-0.02689,2e-05,2.5342]
[1780366786218,67.98,70109.14,0.01,-0.02666,2e-05,2.516]
[1780366786741,67.98,70109.14,0.01,-0.02666,2e-05,2.516]
[1780366787236,67.98,70119.73,0.01,-0.02642,2e-05,2.49804]
[1780366788588,67.98,70125.17,0.01,-0.02631,2e-05,2.48898]
[1780366788613,67.98,70125.17,0.01,-0.02631,2e-05,2.48898]
[1780366789212,67.98,70125.17,0.01,-0.02631,2e-05,2.48898]
[1780366789274,67.98,70132.0,0.01,-0.02616,2e-05,2.47728]
[1780366792603,67.98,70132.54,0.01,-0.02614,2e-05,2.47623]
[1780366792680,67.98,70132.54,0.01,-0.02614,2e-05,2.47623]
[1780366793270,67.98,70141.78,0.01,-0.02594,2e-05,2.46047]
[1780366794281,67.98,70156.08,0.01,-0.02563,2e-05,2.43637]
[1780366794521,67.98,70156.08,0.01,-0.02563,2e-05,2.43637]
[1780366795285,67.98,70156.36,0.01,-0.02562,2e-05,2.43591]
[1780366796292,67.98,70149.94,0.01,-0.02576,2e-05,2.4467]
[1780366796914,67.98,70149.94,0.01,-0.02576,2e-05,2.4467]
[1780366797299,67.98,70147.22,0.01,-0.02582,2e-05,2.45127]
[1780366798166,67.98,70147.22,0.01,-0.02582,2e-05,2.45127]
[1780366798222,67.98,70147.22,0.01,-0.02582,2e-05,2.45127]
[1780366798306,67.98,70148.0,0.01,-0.0258,2e-05,2.44995]
[1780366799193,67.98,70148.0,0.01,-0.0258,2e-05,2.44995]
[1780366799321,67.98,70148.0,0.01,-0.0258,2e-05,2.44995]
[1780366799357,67.98,70146.62,0.01,-0.02583,2e-05,2.45226]
[1780366804360,67.98,70156.16,0.01,-0.02563,2e-05,2.43615]
[1780366809149,67.98,70152.19,0.01,-0.02571,2e-05,2.44286]
[1780366809393,67.98,70152.43,0.01,-0.02571,2e-05,2.44246]
[1780366810504,67.98,70152.97,0.01,-0.0257,2e-05,2.44155]
[1780366811406,67.98,70157.43,0.01,-0.0256,2e-05,2.43406]
[1780366816441,67.98,70158.9,0.01,-0.02557,2e-05,2.43161]
[1780366821477,67.98,70169.1,0.01,-0.02535,2e-05,2.41468]
[1780366827076,67.98,70156.21,0.01,-0.02563,2e-05,2.43642]
[1780366831548,67.98,70164.41,0.01,-0.02542,2e-05,2.41956]
[1780366837146,67.99,70171.6,0.01,-0.02527,2e-05,2.40777]
[1780366841461,67.99,70173.4,0.01,-0.02524,2e-05,2.40494]
[1780366841526,67.99,70178.43,0.01,-0.02513,2e-05,2.39666]
[1780366841618,67.99,70190.37,0.01,-0.02488,2e-05,2.37702]
[1780366845473,67.99,70193.46,0.01,-0.02482,2e-05,2.37216]
[1780366845487,67.99,70193.46,0.01,-0.02482,2e-05,2.37216]
[1780366845493,67.99,70194.59,0.01,-0.0248,2e-05,2.37054]
[1780366847820,67.99,70193.55,0.01,-0.02482,2e-05,2.37237]
[1780366847868,67.99,70193.55,0.01,-0.02482,2e-05,2.37237]
[1780366847887,67.99,70193.55,0.01,-0.02482,2e-05,2.37237]
[1780366848371,67.99,70193.55,0.01,-0.02482,2e-05,2.37237]
[1780366848451,67.99,70214.35,0.01,-0.02439,2e-05,2.33849]
[1780366849401,67.99,70214.35,0.01,-0.02439,2e-05,2.33849]
[1780366849491,68.0,70222.72,0.01,-0.02422,2e-05,2.3252]
[1780366849805,68.0,70222.72,0.01,-0.02422,2e-05,2.3252]
[1780366853703,68.0,70238.44,0.01,-0.02391,2e-05,2.30067]
[1780366855953,68.0,70244.33,0.01,-0.0238,2e-05,2.29146]
[1780366856427,68.0,70244.33,0.01,-0.0238,2e-05,2.29146]
[1780366856474,68.01,70250.19,0.01,-0.02368,2e-05,2.2826]
[1780366857008,68.01,70250.19,0.01,-0.02368,2e-05,2.2826]
[1780366857046,68.01,70275.35,0.01,-0.02319,2e-05,2.24296]
[1780366861054,68.02,70280.98,0.01,-0.02309,2e-05,2.23511]
[1780366861084,68.02,70285.03,0.01,-0.02301,2e-05,2.2291]
[1780366863143,68.02,70285.88,0.01,-0.023,2e-05,2.22812]
[1780366863181,68.03,70305.67,0.01,-0.02262,2e-05,2.19768]
[1780366868811,68.05,70305.61,0.01,-0.02265,2e-05,2.20024]
[1780366871333,68.05,70311.13,0.01,-0.02255,2e-05,2.1921]
[1780366877435,68.07,70317.52,0.01,-0.02246,2e-05,2.18521]
[1780366882915,68.09,70316.9,0.01,-0.02251,2e-05,2.18871]
[1780366884485,68.1,70299.76,0.01,-0.02284,2e-05,2.21571]
[1780366886940,68.1,70290.22,0.01,-0.02304,2e-05,2.23134]
[1780366890967,68.11,70301.0,0.01,-0.02284,2e-05,2.2159]
[1780366896002,68.13,70291.14,0.01,-0.02303,2e-05,2.2301]
[1780366901046,68.14,70290.29,0.01,-0.02307,2e-05,2.2332]
[1780366906080,68.15,70296.31,0.01,-0.02297,2e-05,2.22553]
[1780366907090,68.16,70306.22,0.01,-0.02278,2e-05,2.21047]
[1780366909102,68.16,70317.28,0.01,-0.02258,2e-05,2.19414]
[1780366914140,68.18,70326.56,0.01,-0.02243,2e-05,2.18193]
[1780366918499,68.19,70333.06,0.01,-0.02231,2e-05,2.17281]
[1780366918571,68.19,70347.88,0.01,-0.02204,2e-05,2.15105]
[1780366918647,68.19,70347.88,0.01,-0.02204,2e-05,2.15105]
[1780366919196,68.2,70348.24,0.01,-0.02204,2e-05,2.15095]
[1780366920178,68.2,70348.24,0.01,-0.02204,2e-05,2.15095]
[1780366920387,68.2,70348.24,0.01,-0.02204,2e-05,2.15095]
[1780366920467,68.2,70358.15,0.01,-0.02186,2e-05,2.13639]
[1780366925235,68.26,70370.68,0.01,-0.02171,2e-05,2.12461]
[1780366930277,68.32,70374.15,0.01,-0.02174,2e-05,2.12666]
[1780366935312,68.4,70364.1,0.01,-0.02205,2e-05,2.15203]
[1780366938760,68.4,70369.26,0.01,-0.02196,2e-05,2.14462]
[1780366938797,68.4,70369.26,0.01,-0.02196,2e-05,2.14462]
[1780366938799,68.4,70369.26,0.01,-0.02196,2e-05,2.14462]
[1780366939342,68.41,70380.52,0.01,-0.02175,2e-05,2.1281]
[1780366940349,68.41,70390.98,0.01,-0.02157,2e-05,2.11292]
[1780366942215,68.41,70397.12,0.01,-0.02146,2e-05,2.10427]
[1780366942373,68.41,70397.12,0.01,-0.02146,2e-05,2.10427]
[1780366942409,68.42,70401.19,0.01,-0.02139,2e-05,2.09875]
[1780366944380,68.43,70391.3,0.01,-0.02159,2e-05,2.11461]
[1780366949417,68.44,70397.73,0.01,-0.02148,2e-05,2.10614]
[1780366952437,68.44,70378.86,0.01,-0.02181,2e-05,2.13234]
[1780366957475,68.45,70375.43,0.01,-0.02189,2e-05,2.13847]
[1780366961376,68.46,70378.36,0.01,-0.02184,2e-05,2.13453]
[1780366963514,68.5,70365.44,0.01,-0.02215,2e-05,2.15986]
[1780366964521,68.5,70352.75,0.01,-0.02239,2e-05,2.17915]
[1780366966537,68.49,70341.5,0.01,-0.0226,2e-05,2.19556]
[1780366970565,68.48,70331.0,0.01,-0.02278,2e-05,2.21021]
[1780366971438,68.48,70331.0,0.01,-0.02278,2e-05,2.21021]
[1780366973585,68.45,70347.97,0.01,-0.0224,2e-05,2.18]
[1780366977612,68.45,70359.05,0.01,-0.02219,2e-05,2.16254]
[1780366981413,68.44,70365.66,0.01,-0.02206,2e-05,2.15238]
[1780366986677,68.44,70356.29,0.01,-0.02223,2e-05,2.16636]
[1780366990705,68.44,70344.03,0.01,-0.02246,2e-05,2.18421]
[1780366991535,68.44,70344.03,0.01,-0.02246,2e-05,2.18421]
[1780366996751,68.43,70336.14,0.01,-0.0226,2e-05,2.1962]
[1780367001447,68.44,70330.68,0.01,-0.02271,2e-05,2.20478]
[1780367010869,68.4,70343.23,0.01,-0.02242,2e-05,2.18145]
[1780367013877,68.4,70329.67,0.01,-0.02265,2e-05,2.19901]
[1780367015429,68.39,70314.95,0.01,-0.02292,2e-05,2.22039]
[1780367020921,68.45,70320.37,0.01,-0.0229,2e-05,2.21897]
[1780367021928,68.47,70333.62,0.01,-0.02268,2e-05,2.20182]
[1780367026962,68.45,70337.77,0.01,-0.02257,2e-05,2.19294]
[1780367031998,68.49,70330.94,0.01,-0.02276,2e-05,2.20833]
[1780367037043,68.44,70319.53,0.01,-0.02291,2e-05,2.22016]
[1780367040064,68.43,70334.8,0.01,-0.02259,2e-05,2.19414]
[1780367041788,68.43,70334.8,0.01,-0.02259,2e-05,2.19414]
[1780367045354,68.43,70349.03,0.01,-0.02232,2e-05,2.17298]
[1780367045602,68.43,70349.03,0.01,-0.02232,2e-05,2.17298]
[1780367045643,68.43,70369.56,0.01,-0.02194,2e-05,2.14173]
[1780367046389,68.43,70369.56,0.01,-0.02194,2e-05,2.14173]
[1780367046553,68.43,70369.56,0.01,-0.02194,2e-05,2.14173]
[1780367046732,68.43,70369.56,0.01,-0.02194,2e-05,2.14173]
[1780367046557,68.43,70401.65,0.01,-0.02134,2e-05,2.09363]
[1780367047126,68.43,70402.66,0.01,-0.02133,2e-05,2.09213]
[1780367048134,68.43,70431.3,0.01,-0.02081,2e-05,2.05014]
[1780367049809,68.43,70431.3,0.01,-0.02081,2e-05,2.05014]
[1780367050162,68.43,70435.34,0.01,-0.02074,2e-05,2.04405]
[1780367051678,68.43,70435.34,0.01,-0.02074,2e-05,2.04405]
[1780367051757,68.43,70435.46,0.01,-0.02073,2e-05,2.04351]
[1780367053491,68.43,70435.46,0.01,-0.02073,2e-05,2.04333]
[1780367053537,68.42,70443.54,0.01,-0.02058,2e-05,2.03141]
[1780367058207,68.42,70433.36,0.01,-0.02075,2e-05,2.04537]
[1780367063242,68.41,70438.78,0.01,-0.02065,2e-05,2.03659]
[1780367068278,68.4,70443.11,0.01,-0.02056,2e-05,2.02945]
[1780367071681,68.4,70450.84,0.01,-0.02039,2e-05,2.01494]
[1780367077342,68.39,70435.79,0.01,-0.02064,2e-05,2.0359]
[1780367082377,68.39,70443.26,0.01,-0.0205,2e-05,2.02427]
[1780367087411,68.36,70442.87,0.01,-0.02047,2e-05,2.02188]
[1780367092447,68.36,70443.68,0.01,-0.02045,2e-05,2.02004]
[1780367094460,68.35,70432.29,0.01,-0.02065,2e-05,2.0363]
[1780367099495,68.35,70435.9,0.01,-0.02058,2e-05,2.03022]
[1780367101510,68.33,70446.0,0.01,-0.02038,2e-05,2.01405]
[1780367103584,68.33,70448.98,0.01,-0.02033,2e-05,2.00975]
[1780367103753,68.33,70474.47,0.01,-0.01988,2e-05,1.97325]
[1780367106593,68.32,70499.09,0.01,-0.01945,2e-05,1.93731]
[1780367107085,68.32,70499.09,0.01,-0.01945,2e-05,1.93731]
[1780367107615,68.32,70503.75,0.01,-0.01937,2e-05,1.93079]
[1780367109601,68.32,70518.63,0.01,-0.01911,2e-05,1.9092]
[1780367114636,68.32,70519.84,0.01,-0.0191,2e-05,1.90786]
[1780367119668,68.32,70529.71,0.01,-0.01894,2e-05,1.8946]
[1780367120826,68.32,70529.71,0.01,-0.01894,2e-05,1.8946]
[1780367120841,68.32,70523.11,0.01,-0.01905,2e-05,1.9038]
[1780367123697,68.33,70511.62,0.01,-0.01924,2e-05,1.91996]
[1780367127726,68.33,70483.5,0.01,-0.01972,2e-05,1.95983]
[1780367132763,68.33,70480.73,0.01,-0.01974,2e-05,1.96074]
[1780367135782,68.33,70490.28,0.01,-0.01958,2e-05,1.94723]
[1780367140818,68.33,70492.72,0.01,-0.01954,2e-05,1.94381]
[1780367142459,68.33,70492.86,0.01,-0.01953,2e-05,1.94362]
[1780367142832,68.33,70493.66,0.01,-0.01952,2e-05,1.9425]
[1780367143547,68.33,70493.66,0.01,-0.01952,2e-05,1.9425]
[1780367143840,68.33,70485.74,0.01,-0.01966,2e-05,1.95366]
[1780367145854,68.33,70475.93,0.01,-0.01982,2e-05,1.9675]
[1780367150891,68.32,70480.44,0.01,-0.01973,2e-05,1.95987]
[1780367155924,68.31,70477.82,0.01,-0.01977,2e-05,1.96325]
[1780367160959,68.31,70474.28,0.01,-0.01983,2e-05,1.96813]
[1780367165994,68.31,70485.65,0.01,-0.01963,2e-05,1.95181]
[1780367171030,68.31,70487.12,0.01,-0.01961,2e-05,1.94956]
[1780367172039,68.31,70474.86,0.01,-0.01982,2e-05,1.96689]
[1780367173043,68.31,70465.11,0.01,-0.01998,2e-05,1.98073]
[1780367175058,68.3,70479.52,0.01,-0.01972,2e-05,1.95905]
[1780367180093,68.3,70474.63,0.01,-0.0198,2e-05,1.96563]
[1780367185128,68.29,70472.17,0.01,-0.01983,2e-05,1.96818]
[1780367187020,68.29,70472.17,0.01,-0.01983,2e-05,1.96818]
[1780367187144,68.29,70468.74,0.01,-0.01989,2e-05,1.97295]
[1780367188150,68.29,70495.02,0.01,-0.01944,2e-05,1.93578]
[1780367192636,68.29,70492.84,0.01,-0.01945,2e-05,1.93605]
[1780367192646,68.29,70492.41,0.01,-0.01946,2e-05,1.93667]
[1780367198221,68.29,70499.69,0.01,-0.01934,2e-05,1.92657]
[1780367201242,68.29,70511.05,0.01,-0.01915,2e-05,1.91085]
[1780367207068,68.29,70504.11,0.01,-0.01927,2e-05,1.92084]
[1780367211312,68.3,70491.55,0.01,-0.01949,2e-05,1.93943]
[1780367214817,68.3,70488.35,0.01,-0.01955,2e-05,1.94394]
[1780367214856,68.3,70491.04,0.01,-0.0195,2e-05,1.94021]
[1780367219369,68.31,70501.26,0.01,-0.01933,2e-05,1.92634]
[1780367223397,68.31,70516.19,0.01,-0.01909,2e-05,1.90575]
[1780367226740,68.31,70523.08,0.01,-0.01897,2e-05,1.89638]
[1780367226766,68.31,70536.79,0.01,-0.01875,2e-05,1.87763]
[1780367228189,68.31,70536.81,0.01,-0.01875,2e-05,1.87771]
[1780367228436,68.31,70539.97,0.01,-0.0187,2e-05,1.87351]
[1780367233471,68.32,70542.68,0.01,-0.01866,2e-05,1.87036]
[1780367238507,68.32,70554.97,0.01,-0.01847,2e-05,1.85428]
[1780367239518,68.32,70568.21,0.01,-0.01826,2e-05,1.8364]
[1780367241562,68.32,70568.29,0.01,-0.01826,2e-05,1.8366]
[1780367241665,68.33,70581.92,0.01,-0.01804,2e-05,1.81851]
[1780367242368,68.33,70581.92,0.01,-0.01804,2e-05,1.81851]
[1780367242556,68.33,70581.78,0.01,-0.01805,2e-05,1.81889]
[1780367245566,68.33,70563.45,0.01,-0.01835,2e-05,1.84411]
[1780367247580,68.34,70552.86,0.01,-0.01852,2e-05,1.85877]
[1780367251454,68.34,70552.21,0.01,-0.01854,2e-05,1.8601]
[1780367251608,68.34,70550.89,0.01,-0.01854,2e-05,1.85927]
[1780367253623,68.34,70534.93,0.01,-0.0188,2e-05,1.88133]
[1780367258660,68.35,70531.15,0.01,-0.01887,2e-05,1.887]
[1780367261682,68.35,70544.28,0.01,-0.01866,2e-05,1.86933]
[1780367262689,68.35,70565.76,0.01,-0.01831,2e-05,1.84034]
[1780367264704,68.35,70554.48,0.01,-0.0185,2e-05,1.85593]
[1780367269738,68.36,70557.71,0.01,-0.01845,2e-05,1.85229]
[1780367272602,68.36,70555.28,0.01,-0.01849,2e-05,1.85589]
[1780367272762,68.36,70556.01,0.01,-0.01848,2e-05,1.85505]
[1780367273769,68.37,70576.64,0.01,-0.01816,2e-05,1.8274]
[1780367274198,68.37,70576.64,0.01,-0.01816,2e-05,1.8274]
[1780367274782,68.37,70592.3,0.01,-0.01791,2e-05,1.80671]
[1780367278045,68.37,70593.43,0.01,-0.0179,2e-05,1.80568]
[1780367278078,68.37,70593.39,0.01,-0.0179,2e-05,1.80596]
[1780367278396,68.37,70593.39,0.01,-0.0179,2e-05,1.80596]
[1780367278819,68.38,70593.45,0.01,-0.0179,2e-05,1.8061]
[1780367280820,68.38,70605.96,0.01,-0.01771,2e-05,1.79003]
[1780367285853,68.39,70611.05,0.01,-0.01765,2e-05,1.7846]
[1780367289218,68.4,70607.21,0.01,-0.01772,2e-05,1.79043]
[1780367289893,68.4,70624.68,0.01,-0.01745,2e-05,1.76777]
[1780367290900,68.4,70660.11,0.01,-0.01691,1e-05,1.72202]
[1780367291912,68.4,70689.54,0.01,-0.01648,1e-05,1.68474]
[1780367294434,68.43,70678.67,0.01,-0.01668,1e-05,1.70225]
[1780367294944,68.43,70672.68,0.01,-0.01677,1e-05,1.70985]
[1780367296797,68.43,70674.89,0.01,-0.01674,1e-05,1.70704]
[1780367297032,68.43,70681.81,0.01,-0.01663,1e-05,1.69828]
[1780367298915,68.47,70679.34,0.01,-0.01672,1e-05,1.70583]
[1780367299022,68.47,70678.25,0.01,-0.01674,1e-05,1.70721]
[1780367304046,68.59,70677.08,0.01,-0.0169,1e-05,1.7211]
[1780367306060,68.65,70690.07,0.01,-0.01678,1e-05,1.71171]
[1780367306934,68.65,70690.07,0.01,-0.01678,1e-05,1.71171]
[1780367307067,68.68,70695.97,0.01,-0.01674,1e-05,1.70795]
[1780367308824,68.69,70703.08,0.01,-0.01664,1e-05,1.69975]
[1780367309081,68.69,70702.9,0.01,-0.01665,1e-05,1.69998]
[1780367313113,68.74,70689.14,0.01,-0.01688,1e-05,1.71991]
[1780367318247,68.78,70681.32,0.01,-0.01706,1e-05,1.73474]
[1780367324186,68.83,70686.0,0.01,-0.01705,1e-05,1.73387]
[1780367328214,68.84,70699.52,0.01,-0.01686,1e-05,1.71805]
[1780367333249,68.86,70704.51,0.01,-0.01681,1e-05,1.71359]
[1780367334287,68.86,70704.51,0.01,-0.01681,1e-05,1.71359]
[1780367335263,68.86,70702.61,0.01,-0.01684,1e-05,1.71672]
[1780367340306,68.94,70692.83,0.01,-0.01709,1e-05,1.7375]
[1780367345342,68.95,70694.55,0.01,-0.01708,1e-05,1.73696]
[1780367350375,68.97,70683.69,0.01,-0.01726,2e-05,1.75245]
[1780367355412,69.03,70681.18,0.01,-0.01738,2e-05,1.76265]
[1780367360446,69.04,70679.08,0.01,-0.01743,2e-05,1.76676]
[1780367365481,69.12,70673.08,0.01,-0.01762,2e-05,1.78322]
[1780367370516,69.13,70673.57,0.01,-0.01763,2e-05,1.78383]
[1780367375550,69.24,70670.46,0.01,-0.01779,2e-05,1.797]
[1780367378682,69.29,70681.45,0.01,-0.01769,2e-05,1.78921]
[1780367384619,69.32,70680.71,0.01,-0.01774,2e-05,1.79353]
[1780367388724,69.33,70682.37,0.01,-0.01772,2e-05,1.79205]
[1780367388750,69.33,70698.4,0.01,-0.01748,2e-05,1.77153]
[1780367390610,69.34,70698.62,0.01,-0.01748,2e-05,1.77148]
[1780367390656,69.34,70705.39,0.01,-0.01738,2e-05,1.76304]
[1780367392669,69.34,70719.18,0.01,-0.01718,1e-05,1.74596]
[1780367394684,69.35,70730.99,0.01,-0.01701,1e-05,1.73158]
[1780367396699,69.35,70721.15,0.01,-0.01717,1e-05,1.74472]
[1780367398824,69.36,70709.42,0.01,-0.01735,2e-05,1.76029]
[1780367404754,69.37,70717.08,0.01,-0.01725,1e-05,1.75219]
[1780367407777,69.38,70699.41,0.01,-0.01753,2e-05,1.77572]
[1780367408898,69.38,70680.58,0.01,-0.01782,2e-05,1.80039]
[1780367410796,69.39,70691.36,0.01,-0.01766,2e-05,1.78681]
[1780367414823,69.4,70680.58,0.01,-0.01784,2e-05,1.80173]
[1780367415961,69.4,70680.58,0.01,-0.01784,2e-05,1.80173]
[1780367416046,69.4,70682.4,0.01,-0.01781,2e-05,1.79956]
[1780367421874,69.41,70681.65,0.01,-0.01784,2e-05,1.80179]
[1780367426909,69.42,70668.15,0.01,-0.01806,2e-05,1.82047]
[1780367431944,69.44,70665.95,0.01,-0.0181,2e-05,1.823]
[1780367436997,69.5,70659.71,0.01,-0.01827,2e-05,1.83779]
[1780367439111,69.51,70672.21,0.01,-0.01809,2e-05,1.82287]
[1780367444048,69.52,70658.66,0.01,-0.01831,2e-05,1.84154]
[1780367447075,69.52,70672.76,0.01,-0.0181,2e-05,1.82334]
[1780367452111,69.53,70666.88,0.01,-0.0182,2e-05,1.83191]
[1780367457144,69.54,70669.64,0.01,-0.01816,2e-05,1.82901]
[1780367459792,69.54,70673.41,0.01,-0.01811,2e-05,1.82437]
[1780367460170,69.54,70673.99,0.01,-0.0181,2e-05,1.82377]
[1780367461692,69.54,70686.19,0.01,-0.01791,2e-05,1.80796]
[1780367462184,69.54,70702.83,0.01,-0.01766,2e-05,1.78653]
[1780367462756,69.54,70702.83,0.01,-0.01766,2e-05,1.78653]
[1780367463188,69.54,70710.28,0.01,-0.01755,2e-05,1.77714]
[1780367466209,69.55,70721.39,0.01,-0.01739,2e-05,1.7636]
[1780367471245,69.55,70727.98,0.01,-0.01729,1e-05,1.75546]
[1780367476284,69.55,70718.2,0.01,-0.01744,2e-05,1.76752]
[1780367481332,69.55,70713.25,0.01,-0.01751,2e-05,1.77407]
[1780367484344,69.55,70700.88,0.01,-0.01771,2e-05,1.79039]
[1780367485349,69.56,70710.63,0.01,-0.01756,2e-05,1.77826]
[1780367490381,69.55,70717.07,0.01,-0.01746,2e-05,1.76944]
[1780367495417,69.55,70717.14,0.01,-0.01743,2e-05,1.76616]
[1780367498437,69.55,70730.76,0.01,-0.01722,1e-05,1.74852]
[1780367503472,69.54,70724.4,0.01,-0.01731,2e-05,1.75627]
[1780367508507,69.54,70726.52,0.01,-0.01727,1e-05,1.75318]
[1780367512534,69.55,70695.91,0.01,-0.01775,2e-05,1.79321]
[1780367514111,69.55,70688.91,0.01,-0.01786,2e-05,1.80251]
[1780367514549,69.55,70685.65,0.01,-0.01791,2e-05,1.80696]
[1780367519697,69.56,70683.94,0.01,-0.01794,2e-05,1.80996]
[1780367521164,69.56,70683.94,0.01,-0.01794,2e-05,1.80996]
[1780367521178,69.56,70676.01,0.01,-0.01807,2e-05,1.82091]
[1780367522952,69.56,70676.01,0.01,-0.01807,2e-05,1.82091]
[1780367522960,69.56,70690.72,0.01,-0.01785,2e-05,1.80188]
[1780367525273,69.56,70690.72,0.01,-0.01785,2e-05,1.80188]
[1780367525336,69.57,70709.46,0.01,-0.01757,2e-05,1.77827]
[1780367530669,69.58,70707.49,0.01,-0.01761,2e-05,1.78174]
[1780367535702,69.59,70704.2,0.01,-0.01767,2e-05,1.78713]
[1780367539717,69.59,70707.6,0.01,-0.01763,2e-05,1.78342]
[1780367539847,69.6,70701.49,0.01,-0.01773,2e-05,1.79177]
[1780367545777,69.61,70699.29,0.01,-0.01777,2e-05,1.79572]
[1780367550811,69.62,70691.71,0.01,-0.0179,2e-05,1.8068]
[1780367555847,69.63,70687.0,0.01,-0.01796,2e-05,1.81116]
[1780367558000,69.63,70684.99,0.01,-0.018,2e-05,1.81397]
[1780367558078,69.63,70685.02,0.01,-0.018,2e-05,1.81411]
[1780367563907,69.64,70684.04,0.01,-0.01803,2e-05,1.81644]
[1780367565492,69.64,70684.04,0.01,-0.01803,2e-05,1.81644]
[1780367565523,69.64,70688.2,0.01,-0.01796,2e-05,1.81118]
[1780367566024,69.64,70688.2,0.01,-0.01796,2e-05,1.81118]
[1780367566090,69.64,70689.43,0.01,-0.01795,2e-05,1.80993]
[1780367569516,69.65,70686.09,0.01,-0.018,2e-05,1.81448]
[1780367569526,69.65,70681.91,0.01,-0.01807,2e-05,1.82013]
[1780367574979,69.66,70686.59,0.01,-0.01801,2e-05,1.81504]
[1780367577932,69.66,70684.09,0.01,-0.01805,2e-05,1.81867]
[1780367578007,69.66,70680.26,0.01,-0.01811,2e-05,1.82386]
[1780367581347,69.66,70681.75,0.01,-0.01809,2e-05,1.82224]
[1780367581449,69.67,70669.95,0.01,-0.01828,2e-05,1.83809]
[1780367584048,69.67,70680.33,0.01,-0.01812,2e-05,1.82487]
[1780367587069,69.68,70669.66,0.01,-0.0183,2e-05,1.83936]
[1780367592105,69.68,70662.21,0.01,-0.01842,2e-05,1.84976]
[1780367595597,69.68,70659.68,0.01,-0.01846,2e-05,1.85336]
[1780367596131,69.7,70653.76,0.01,-0.01858,2e-05,1.86343]
[1780367597495,69.7,70653.76,0.01,-0.01858,2e-05,1.86343]
[1780367597582,69.7,70639.58,0.01,-0.01881,2e-05,1.88242]
[1780367602767,69.73,70638.18,0.01,-0.01887,2e-05,1.88763]
[1780367603181,69.73,70646.26,0.01,-0.01874,2e-05,1.87678]
[1780367607209,69.75,70657.19,0.01,-0.01859,2e-05,1.86446]
[1780367612247,69.76,70658.77,0.01,-0.01855,2e-05,1.86004]
[1780367617282,69.76,70669.23,0.01,-0.01839,2e-05,1.84666]
[1780367622318,69.76,70671.69,0.01,-0.01836,2e-05,1.844]
[1780367624333,69.77,70681.33,0.01,-0.01821,2e-05,1.83155]
[1780367629400,69.77,70681.02,0.01,-0.01822,2e-05,1.83266]
[1780367629845,69.77,70681.02,0.01,-0.01822,2e-05,1.83266]
[1780367630484,69.78,70695.65,0.01,-0.018,2e-05,1.8138]
[1780367633950,69.78,70699.6,0.01,-0.01794,2e-05,1.80918]
[1780367634428,69.78,70695.27,0.01,-0.01801,2e-05,1.815]
[1780367639463,69.79,70695.93,0.01,-0.01801,2e-05,1.8148]
[1780367644501,69.8,70688.37,0.01,-0.01814,2e-05,1.82552]
[1780367646189,69.8,70681.86,0.01,-0.01824,2e-05,1.83436]
[1780367646514,69.8,70678.12,0.01,-0.0183,2e-05,1.83941]
[1780367647197,69.8,70678.12,0.01,-0.0183,2e-05,1.83941]
[1780367647521,69.8,70675.73,0.01,-0.01834,2e-05,1.84269]
[1780367652556,69.81,70683.48,0.01,-0.01823,2e-05,1.83313]
[1780367657591,69.81,70685.7,0.01,-0.0182,2e-05,1.83093]
[1780367662627,69.82,70677.31,0.01,-0.01834,2e-05,1.84266]
[1780367667662,69.82,70680.81,0.01,-0.01829,2e-05,1.83868]
[1780367672707,69.83,70695.83,0.01,-0.01804,2e-05,1.81696]
[1780367677741,69.84,70684.04,0.01,-0.01823,2e-05,1.83323]
[1780367679081,69.84,70684.04,0.01,-0.01823,2e-05,1.83323]
[1780367679099,69.84,70679.51,0.01,-0.01831,2e-05,1.83947]
[1780367682626,69.84,70683.14,0.01,-0.01825,2e-05,1.83483]
[1780367682715,69.84,70683.86,0.01,-0.01824,2e-05,1.83417]
[1780367687814,69.85,70687.42,0.01,-0.0182,2e-05,1.83022]
[1780367692850,69.86,70686.09,0.01,-0.01823,2e-05,1.83273]
[1780367700975,69.87,70685.02,0.01,-0.01826,2e-05,1.83529]
[1780367704935,69.87,70699.88,0.01,-0.01803,2e-05,1.8164]
[1780367709972,69.88,70709.08,0.01,-0.0179,2e-05,1.80516]
[1780367712991,69.89,70694.91,0.01,-0.01813,2e-05,1.82436]
[1780367715014,69.89,70704.65,0.01,-0.01798,2e-05,1.81197]
[1780367720044,69.9,70712.59,0.01,-0.01787,2e-05,1.80275]
[1780367724072,69.9,70723.54,0.01,-0.01771,2e-05,1.78918]
[1780367729111,69.92,70720.12,0.01,-0.01778,2e-05,1.79488]
[1780367734144,69.92,70720.17,0.01,-0.01776,2e-05,1.79307]
[1780367739180,69.93,70720.81,0.01,-0.01776,2e-05,1.79329]
[1780367744222,69.94,70717.22,0.01,-0.01783,2e-05,1.79894]
[1780367749257,69.95,70710.11,0.01,-0.01795,2e-05,1.80907]
[1780367751148,69.95,70710.25,0.01,-0.01795,2e-05,1.80889]
[1780367751332,69.95,70710.31,0.01,-0.01795,2e-05,1.80899]
[1780367756195,69.96,70715.04,0.01,-0.01789,2e-05,1.80376]
[1780367756310,69.96,70715.02,0.01,-0.01789,2e-05,1.80398]
[1780367761412,69.97,70714.37,0.01,-0.01791,2e-05,1.80576]
[1780367767384,69.98,70715.81,0.01,-0.0179,2e-05,1.80482]
[1780367772418,69.99,70718.95,0.01,-0.01786,2e-05,1.80188]
[1780367777454,70.0,70717.96,0.01,-0.01789,2e-05,1.80411]
[1780367782489,70.0,70715.34,0.01,-0.01794,2e-05,1.80823]
[1780367783139,70.0,70715.34,0.01,-0.01794,2e-05,1.80823]
[1780367783495,70.01,70718.68,0.01,-0.01789,2e-05,1.80408]
[1780367787524,70.01,70729.82,0.01,-0.01773,2e-05,1.79071]
[1780367789369,70.02,70731.17,0.01,-0.01771,2e-05,1.78918]
[1780367789539,70.02,70736.3,0.01,-0.01764,2e-05,1.78282]
[1780367791156,70.02,70745.29,0.01,-0.0175,2e-05,1.77156]
[1780367791625,70.02,70752.37,0.01,-0.01738,1e-05,1.76011]
[1780367796372,70.03,70757.82,0.01,-0.01731,1e-05,1.75425]
[1780367796588,70.04,70758.56,0.01,-0.0173,1e-05,1.75359]
[1780367798604,70.04,70769.7,0.01,-0.01714,1e-05,1.74009]
[1780367803638,70.05,70769.2,0.01,-0.01716,1e-05,1.74145]
[1780367805652,70.05,70755.3,0.01,-0.01736,1e-05,1.75883]
[1780367810688,70.04,70767.8,0.01,-0.01717,1e-05,1.74257]
[1780367815740,70.04,70759.95,0.01,-0.01728,1e-05,1.7521]
[1780367820777,70.03,70757.89,0.01,-0.01731,1e-05,1.75423]
[1780367825811,70.03,70752.39,0.01,-0.01738,1e-05,1.76066]
[1780367830846,70.02,70748.51,0.01,-0.01743,2e-05,1.765]
[1780367835881,70.02,70753.73,0.01,-0.01735,1e-05,1.7578]
[1780367840915,70.01,70754.06,0.01,-0.01734,1e-05,1.75686]
[1780367845958,70.01,70749.76,0.01,-0.0174,1e-05,1.76178]
[1780367850993,70.0,70746.65,0.01,-0.01743,2e-05,1.76513]
[1780367854860,70.0,70752.08,0.01,-0.01733,1e-05,1.75531]
[1780367854912,70.0,70758.28,0.01,-0.01723,1e-05,1.74727]
[1780367856830,70.0,70758.28,0.01,-0.01723,1e-05,1.74727]
[1780367856897,70.0,70770.58,0.01,-0.01705,1e-05,1.73162]
[1780367859344,70.0,70769.63,0.01,-0.01706,1e-05,1.73282]
[1780367859405,70.0,70790.03,0.01,-0.01676,1e-05,1.70723]
[1780367865096,69.99,70784.12,0.01,-0.01685,1e-05,1.7144]
[1780367870135,69.99,70784.32,0.01,-0.01684,1e-05,1.71398]
[1780367872305,69.99,70770.22,0.01,-0.01705,1e-05,1.73145]
[1780367878191,69.99,70767.21,0.01,-0.01709,1e-05,1.73488]
[1780367883907,69.99,70763.33,0.01,-0.01714,1e-05,1.73947]
[1780367883950,69.98,70763.75,0.01,-0.01713,1e-05,1.7388]
[1780367888197,69.97,70762.47,0.01,-0.01713,1e-05,1.73838]
[1780367888258,69.97,70761.01,0.01,-0.01715,1e-05,1.74022]
[1780367893296,69.96,70758.86,0.01,-0.01718,1e-05,1.74248]
[1780367895308,69.96,70744.18,0.01,-0.01739,2e-05,1.76088]
[1780367900343,69.95,70734.24,0.01,-0.01754,2e-05,1.77298]
[1780367905377,69.95,70727.75,0.01,-0.01763,2e-05,1.78075]
[1780367906690,69.95,70727.75,0.01,-0.01763,2e-05,1.78075]
[1780367906712,69.95,70728.12,0.01,-0.01762,2e-05,1.77999]
[1780367912589,69.94,70723.86,0.01,-0.01765,2e-05,1.78198]
[1780367917604,69.93,70716.6,0.01,-0.01775,2e-05,1.79071]
[1780367917667,69.93,70716.22,0.01,-0.01776,2e-05,1.79103]
[1780367920487,69.93,70706.63,0.01,-0.0179,2e-05,1.80311]
[1780367925519,69.92,70698.76,0.01,-0.01801,2e-05,1.81217]
[1780367930555,69.91,70690.19,0.01,-0.01813,2e-05,1.82234]
[1780367935589,69.9,70687.58,0.01,-0.01816,2e-05,1.82467]
[1780367940625,69.89,70685.72,0.01,-0.01817,2e-05,1.82603]
[1780367942798,69.89,70669.25,0.01,-0.01843,2e-05,1.84724]
[1780367944367,69.88,70669.56,0.01,-0.01842,2e-05,1.84658]
[1780367944653,69.88,70672.83,0.01,-0.01836,2e-05,1.84202]
[1780367949689,69.87,70666.99,0.01,-0.01844,2e-05,1.84876]
[1780367954722,69.8,70661.56,0.01,-0.01843,2e-05,1.84742]
[1780367959758,69.77,70663.33,0.01,-0.01836,2e-05,1.84163]
[1780367962941,69.72,70651.38,0.01,-0.01849,2e-05,1.85208]
[1780367965338,69.68,70649.58,0.01,-0.01846,2e-05,1.84935]
[1780367965800,69.65,70648.34,0.01,-0.01845,2e-05,1.84845]
[1780367970835,69.59,70655.29,0.01,-0.01825,2e-05,1.83193]
[1780367975872,69.51,70649.04,0.01,-0.01822,2e-05,1.82819]
[1780367980910,69.43,70649.05,0.01,-0.01812,2e-05,1.81981]
[1780367985942,69.38,70650.74,0.01,-0.01802,2e-05,1.81119]
[1780367988922,69.37,70653.42,0.01,-0.01797,2e-05,1.80732]
[1780367989020,69.37,70655.21,0.01,-0.01794,2e-05,1.8048]
[1780367990018,69.37,70655.21,0.01,-0.01794,2e-05,1.8048]
[1780367990976,69.37,70660.08,0.01,-0.01786,2e-05,1.7981]
[1780367996014,69.36,70658.05,0.01,-0.01788,2e-05,1.79995]
[1780368001048,69.35,70651.86,0.01,-0.01797,2e-05,1.8072]
[1780368006084,69.32,70646.07,0.01,-0.01801,2e-05,1.81073]
[1780368011774,69.25,70644.09,0.01,-0.01796,2e-05,1.806]
[1780368011790,69.25,70640.72,0.01,-0.01801,2e-05,1.81025]
[1780368013457,69.25,70640.72,0.01,-0.01801,2e-05,1.81025]
[1780368013458,69.23,70627.09,0.01,-0.0182,2e-05,1.82603]
[1780368015482,69.23,70627.09,0.01,-0.0182,2e-05,1.82603]
[1780368015544,69.23,70628.04,0.01,-0.01818,2e-05,1.82456]
[1780368021189,69.19,70622.86,0.01,-0.0182,2e-05,1.82656]
[1780368026223,69.14,70617.75,0.01,-0.01823,2e-05,1.8284]
[1780368027281,69.14,70617.75,0.01,-0.01823,2e-05,1.8284]
[1780368027360,69.14,70612.86,0.01,-0.0183,2e-05,1.8349]
[1780368029042,69.14,70612.86,0.01,-0.0183,2e-05,1.8349]
[1780368029113,69.14,70606.91,0.01,-0.01839,2e-05,1.84241]
[1780368034280,69.13,70605.78,0.01,-0.01837,2e-05,1.83977]
[1780368039315,69.12,70606.94,0.01,-0.01834,2e-05,1.83713]
[1780368041299,69.11,70606.92,0.01,-0.01834,2e-05,1.83693]
[1780368041332,69.11,70606.79,0.01,-0.01834,2e-05,1.83689]
[1780368046365,69.11,70605.17,0.01,-0.01835,2e-05,1.83818]
[1780368051399,69.09,70589.85,0.01,-0.01858,2e-05,1.85738]
[1780368053834,69.09,70588.56,0.01,-0.0186,2e-05,1.85886]
[1780368053890,69.09,70587.25,0.01,-0.01861,2e-05,1.86013]
[1780368055521,69.09,70587.25,0.01,-0.01861,2e-05,1.86013]
[1780368055565,69.08,70571.68,0.01,-0.01886,2e-05,1.88094]
[1780368057200,69.08,70571.52,0.01,-0.01886,2e-05,1.88091]
[1780368057568,69.08,70571.52,0.01,-0.01886,2e-05,1.88091]
[1780368059908,69.08,70566.9,0.01,-0.01893,2e-05,1.88661]
[1780368059990,69.07,70566.85,0.01,-0.01892,2e-05,1.88569]
[1780368065500,69.06,70563.78,0.01,-0.01895,2e-05,1.88839]
[1780368067513,69.05,70554.47,0.01,-0.0191,2e-05,1.90051]
[1780368072548,69.04,70546.03,0.01,-0.01922,2e-05,1.91048]
[1780368078593,69.02,70535.84,0.01,-0.01937,2e-05,1.92244]
[1780368082620,69.01,70536.05,0.01,-0.01935,2e-05,1.92073]
[1780368083798,69.0,70546.28,0.01,-0.01917,2e-05,1.90594]
[1780368087092,69.0,70546.76,0.01,-0.01916,2e-05,1.90496]
[1780368087153,68.99,70552.2,0.01,-0.01906,2e-05,1.89685]
[1780368089493,68.99,70560.23,0.01,-0.01892,2e-05,1.88528]
[1780368089670,68.98,70558.94,0.01,-0.01894,2e-05,1.88675]
[1780368094706,68.97,70562.97,0.01,-0.01883,2e-05,1.87703]
[1780368096721,68.97,70551.33,0.01,-0.01901,2e-05,1.89231]
[1780368098733,68.96,70539.06,0.01,-0.01921,2e-05,1.9085]
[1780368103937,68.95,70534.71,0.01,-0.01926,2e-05,1.9128]
[1780368109812,68.93,70525.15,0.01,-0.01939,2e-05,1.92392]
[1780368113677,68.92,70520.19,0.01,-0.01946,2e-05,1.92972]
[1780368114007,68.92,70503.16,0.01,-0.01975,2e-05,1.95313]
[1780368117393,68.91,70503.57,0.01,-0.01973,2e-05,1.95134]
[1780368117869,68.9,70501.93,0.01,-0.01975,2e-05,1.95323]
[1780368121898,68.89,70492.2,0.01,-0.0199,2e-05,1.96526]
[1780368126939,68.87,70504.82,0.01,-0.01966,2e-05,1.94549]
[1780368131967,68.86,70506.16,0.01,-0.01961,2e-05,1.94171]
[1780368137003,68.84,70505.69,0.01,-0.0196,2e-05,1.94044]
[1780368142041,68.82,70506.76,0.01,-0.01956,2e-05,1.93704]
[1780368147076,68.81,70506.59,0.01,-0.01954,2e-05,1.93539]
[1780368152111,68.79,70503.98,0.01,-0.01953,2e-05,1.93428]
[1780368157145,68.77,70503.24,0.01,-0.01952,2e-05,1.93344]
[1780368162181,68.76,70503.0,0.01,-0.0195,2e-05,1.9319]
[1780368167216,68.74,70504.97,0.01,-0.01945,2e-05,1.92733]
[1780368172250,68.73,70502.45,0.01,-0.01947,2e-05,1.92902]
[1780368177286,68.71,70503.88,0.01,-0.01942,2e-05,1.92522]
[1780368182321,68.7,70493.92,0.01,-0.01957,2e-05,1.93732]
[1780368187356,68.68,70499.08,0.01,-0.01946,2e-05,1.92823]
[1780368192391,68.67,70502.59,0.01,-0.01938,2e-05,1.92157]
[1780368197428,68.65,70503.35,0.01,-0.01935,2e-05,1.91878]
[1780368202464,68.64,70497.68,0.01,-0.01942,2e-05,1.92495]
[1780368207499,68.62,70491.19,0.01,-0.01951,2e-05,1.93221]
[1780368212534,68.6,70485.26,0.01,-0.01956,2e-05,1.93581]
[1780368216562,68.59,70499.96,0.01,-0.0193,2e-05,1.91386]
[1780368221597,68.58,70505.36,0.01,-0.01919,2e-05,1.90475]
[1780368226632,68.57,70506.26,0.01,-0.01915,2e-05,1.90194]
[1780368231668,68.55,70508.11,0.01,-0.0191,2e-05,1.89786]
[1780368236720,68.54,70506.85,0.01,-0.01911,2e-05,1.89809]
[1780368241756,68.53,70506.32,0.01,-0.0191,2e-05,1.89732]
[1780368246788,68.51,70497.3,0.01,-0.01923,2e-05,1.90796]
[1780368251824,68.5,70483.5,0.01,-0.01944,2e-05,1.92587]
[1780368256859,68.48,70481.14,0.01,-0.01946,2e-05,1.92707]
[1780368261893,68.47,70480.25,0.01,-0.01945,2e-05,1.92658]
[1780368266928,68.45,70485.65,0.01,-0.01934,2e-05,1.91736]
[1780368271964,68.44,70497.85,0.01,-0.01909,2e-05,1.89601]
[1780368276999,68.43,70501.26,0.01,-0.01902,2e-05,1.88991]
[1780368282037,68.41,70494.72,0.01,-0.01911,2e-05,1.89748]
[1780368287072,68.4,70496.44,0.01,-0.01906,2e-05,1.89365]
[1780368292107,68.39,70496.61,0.01,-0.01904,2e-05,1.89198]
[1780368297143,68.38,70497.59,0.01,-0.01901,2e-05,1.88921]
[1780368302181,68.37,70495.17,0.01,-0.01903,2e-05,1.89113]
[1780368307215,68.35,70483.76,0.01,-0.01921,2e-05,1.90548]
[1780368312256,68.34,70476.25,0.01,-0.01932,2e-05,1.91434]
[1780368314265,68.33,70490.61,0.01,-0.01907,2e-05,1.89379]
[1780368318295,68.33,70501.66,0.01,-0.01887,2e-05,1.87749]
[1780368325384,68.31,70502.62,0.01,-0.01883,2e-05,1.87443]
[1780368327368,68.31,70514.13,0.01,-0.01864,2e-05,1.85821]
[1780368331395,68.3,70527.38,0.01,-0.01839,2e-05,1.83664]
[1780368336432,68.29,70525.44,0.01,-0.01841,2e-05,1.83836]
[1780368341467,68.28,70524.13,0.01,-0.01842,2e-05,1.83921]
[1780368343359,68.28,70523.97,0.01,-0.01842,2e-05,1.83925]
[1780368343485,68.28,70523.88,0.01,-0.01842,2e-05,1.83919]
[1780368344491,68.28,70533.99,0.01,-0.01825,2e-05,1.82538]
[1780368344541,68.28,70533.99,0.01,-0.01825,2e-05,1.82538]
[1780368345498,68.28,70533.51,0.01,-0.01826,2e-05,1.82587]
[1780368348523,68.27,70544.25,0.01,-0.01808,2e-05,1.81097]
[1780368349812,68.27,70544.25,0.01,-0.01808,2e-05,1.81097]
[1780368349913,68.27,70550.41,0.01,-0.01798,2e-05,1.80262]
[1780368351323,68.27,70550.41,0.01,-0.01798,2e-05,1.80262]
[1780368351413,68.27,70554.22,0.01,-0.01792,2e-05,1.79731]
[1780368354569,68.27,70575.41,0.01,-0.01758,2e-05,1.76899]
[1780368357709,68.27,70580.82,0.01,-0.0175,2e-05,1.76179]
[1780368357720,68.27,70569.8,0.01,-0.01767,2e-05,1.77622]
[1780368360607,68.26,70580.7,0.01,-0.0175,2e-05,1.7617]
[1780368361844,68.26,70580.7,0.01,-0.0175,2e-05,1.7617]
[1780368361945,68.26,70578.06,0.01,-0.01754,2e-05,1.76512]
[1780368367656,68.26,70576.22,0.01,-0.01756,2e-05,1.76724]
[1780368372649,68.26,70580.57,0.01,-0.01749,2e-05,1.76133]
[1780368372690,68.26,70582.81,0.01,-0.01746,2e-05,1.75835]
[1780368373966,68.26,70582.81,0.01,-0.01746,2e-05,1.75835]
[1780368373972,68.26,70583.22,0.01,-0.01745,2e-05,1.75774]
[1780368379741,68.26,70588.51,0.01,-0.01737,2e-05,1.75067]
[1780368381710,68.26,70584.07,0.01,-0.01743,2e-05,1.75644]
[1780368381754,68.26,70563.24,0.01,-0.01776,2e-05,1.78378]
[1780368386293,68.25,70561.51,0.01,-0.01778,2e-05,1.78581]
[1780368386394,68.25,70561.95,0.01,-0.01777,2e-05,1.78505]
[1780368391826,68.25,70563.54,0.01,-0.01772,2e-05,1.7798]
[1780368396861,68.25,70561.68,0.01,-0.01774,2e-05,1.78184]
[1780368398877,68.24,70572.58,0.01,-0.01757,2e-05,1.76732]
[1780368400332,68.24,70572.58,0.01,-0.01757,2e-05,1.76732]
[1780368400424,68.24,70577.99,0.01,-0.01748,2e-05,1.76011]
[1780368406057,68.24,70580.6,0.01,-0.01744,2e-05,1.75643]
[1780368409667,68.24,70580.88,0.01,-0.01743,2e-05,1.75594]
[1780368409951,68.24,70585.15,0.01,-0.01737,2e-05,1.75036]
[1780368414994,68.24,70583.98,0.01,-0.01738,2e-05,1.75166]
[1780368417226,68.24,70582.82,0.01,-0.0174,2e-05,1.75313]
[1780368417305,68.24,70587.61,0.01,-0.01733,2e-05,1.74684]
[1780368420990,68.24,70590.91,0.01,-0.01727,2e-05,1.74247]
[1780368421078,68.24,70593.11,0.01,-0.01724,2e-05,1.73959]
[1780368424997,68.23,70596.31,0.01,-0.01719,2e-05,1.73539]
[1780368425070,68.23,70597.39,0.01,-0.01717,2e-05,1.73399]
[1780368425633,68.23,70597.39,0.01,-0.01717,2e-05,1.73399]
[1780368426202,68.23,70589.4,0.01,-0.0173,2e-05,1.74435]
[1780368428588,68.23,70587.09,0.01,-0.01733,2e-05,1.74731]
[1780368429117,68.23,70587.26,0.01,-0.01733,2e-05,1.74705]
[1780368434152,68.23,70596.56,0.01,-0.01719,2e-05,1.73488]
[1780368435800,68.23,70592.79,0.01,-0.01724,2e-05,1.73976]
[1780368436269,68.23,70592.91,0.01,-0.01724,2e-05,1.73959]
[1780368439953,68.23,70594.44,0.01,-0.01722,2e-05,1.73755]
[1780368440194,68.23,70595.51,0.01,-0.0172,2e-05,1.73614]
[1780368445229,68.23,70595.94,0.01,-0.01719,2e-05,1.73552]
[1780368446943,68.23,70596.0,0.01,-0.01719,2e-05,1.73541]
[1780368447261,68.23,70596.26,0.01,-0.01719,2e-05,1.73508]
[1780368447754,68.23,70596.26,0.01,-0.01719,2e-05,1.73508]
[1780368448262,68.23,70603.1,0.01,-0.01708,2e-05,1.72623]
[1780368449286,68.23,70603.1,0.01,-0.01708,2e-05,1.72623]
[1780368449325,68.23,70626.2,0.01,-0.01674,1e-05,1.69668]
[1780368452413,68.23,70624.98,0.01,-0.01673,1e-05,1.69565]
[1780368452501,68.23,70626.57,0.01,-0.01671,1e-05,1.69373]
[1780368455315,68.23,70640.09,0.01,-0.01651,1e-05,1.67674]
[1780368456139,68.23,70640.09,0.01,-0.01651,1e-05,1.67674]
[1780368456416,68.24,70643.06,0.01,-0.01647,1e-05,1.67318]
[1780368456726,68.24,70643.06,0.01,-0.01647,1e-05,1.67318]
[1780368457326,68.24,70642.84,0.01,-0.01647,1e-05,1.67345]
[1780368462363,68.24,70645.79,0.01,-0.01643,1e-05,1.67035]
[1780368464435,68.24,70647.22,0.01,-0.01641,1e-05,1.66865]
[1780368464500,68.24,70637.46,0.01,-0.01656,1e-05,1.68105]
[1780368468225,68.25,70634.08,0.01,-0.01661,1e-05,1.68557]
[1780368468404,68.25,70626.43,0.01,-0.01673,1e-05,1.69533]
[1780368473442,68.25,70627.92,0.01,-0.01671,1e-05,1.69369]
[1780368474985,68.25,70628.56,0.01,-0.0167,1e-05,1.69294]
[1780368475453,68.25,70629.06,0.01,-0.01669,1e-05,1.69238]
[1780368480488,68.25,70629.11,0.01,-0.01669,1e-05,1.69263]
[1780368482501,68.25,70617.99,0.01,-0.01686,2e-05,1.70688]
[1780368486135,68.25,70616.27,0.01,-0.01689,2e-05,1.70919]
[1780368486529,68.25,70616.8,0.01,-0.01688,2e-05,1.70854]
[1780368490176,68.26,70613.87,0.01,-0.01693,2e-05,1.71238]
[1780368490557,68.26,70611.28,0.01,-0.01696,2e-05,1.71572]
[1780368492345,68.26,70609.42,0.01,-0.01699,2e-05,1.71812]
[1780368492571,68.26,70610.5,0.01,-0.01698,2e-05,1.71675]
[1780368493349,68.26,70610.5,0.01,-0.01698,2e-05,1.71675]
[1780368493579,68.26,70610.54,0.01,-0.01698,2e-05,1.71671]
[1780368498461,68.26,70609.54,0.01,-0.01699,2e-05,1.71805]
[1780368498614,68.26,70608.55,0.01,-0.01701,2e-05,1.71933]
[1780368500628,68.26,70593.29,0.01,-0.01724,2e-05,1.73902]
[1780368505663,68.26,70592.13,0.01,-0.01726,2e-05,1.7404]
[1780368510698,68.25,70589.04,0.01,-0.0173,2e-05,1.74426]
[1780368515109,68.25,70590.22,0.01,-0.01726,2e-05,1.73995]
[1780368515120,68.25,70590.77,0.01,-0.01725,2e-05,1.73921]
[1780368516690,68.25,70590.77,0.01,-0.01725,2e-05,1.73921]
[1780368516791,68.25,70589.53,0.01,-0.01727,2e-05,1.74077]
[1780368522783,68.25,70591.8,0.01,-0.01723,2e-05,1.73765]
[1780368523872,68.25,70591.8,0.01,-0.01723,2e-05,1.73765]
[1780368523893,68.25,70595.54,0.01,-0.01717,2e-05,1.73278]
[1780368527853,68.25,70595.69,0.01,-0.01717,2e-05,1.73253]
[1780368527905,68.25,70596.04,0.01,-0.01716,2e-05,1.73206]
[1780368534715,68.25,70594.3,0.01,-0.01719,2e-05,1.73423]
[1780368534869,68.25,70593.78,0.01,-0.0172,2e-05,1.73487]
[1780368539078,68.25,70592.75,0.01,-0.01721,2e-05,1.73613]
[1780368539104,68.25,70593.91,0.01,-0.01719,2e-05,1.73461]
[1780368544939,68.25,70586.34,0.01,-0.01731,2e-05,1.74428]
[1780368549976,68.24,70584.78,0.01,-0.01733,2e-05,1.74613]
[1780368551990,68.24,70575.18,0.01,-0.01748,2e-05,1.75858]
[1780368553187,68.24,70575.18,0.01,-0.01748,2e-05,1.75858]
[1780368553206,68.24,70560.4,0.01,-0.01771,2e-05,1.77795]
[1780368557247,68.24,70557.69,0.01,-0.01775,2e-05,1.78126]
[1780368557250,68.24,70557.56,0.01,-0.01775,2e-05,1.78133]
[1780368563351,68.24,70565.74,0.01,-0.01761,2e-05,1.77006]
[1780368563385,68.24,70566.92,0.01,-0.0176,2e-05,1.76842]
[1780368569110,68.23,70558.79,0.01,-0.01772,2e-05,1.77866]
[1780368574145,68.23,70549.64,0.01,-0.01783,2e-05,1.7875]
[1780368576816,68.22,70550.55,0.01,-0.01781,2e-05,1.78607]
[1780368577263,68.22,70552.23,0.01,-0.01778,2e-05,1.78373]
[1780368582031,68.22,70559.16,0.01,-0.01767,2e-05,1.77416]
[1780368582201,68.22,70561.63,0.01,-0.01763,2e-05,1.77082]
[1780368587697,68.22,70562.42,0.01,-0.01761,2e-05,1.76945]
[1780368587768,68.21,70563.3,0.01,-0.0176,2e-05,1.76814]
[1780368593463,68.21,70563.23,0.01,-0.0176,2e-05,1.76792]
[1780368593480,68.21,70557.39,0.01,-0.01769,2e-05,1.77546]
[1780368598872,68.21,70556.49,0.01,-0.0177,2e-05,1.77628]
[1780368599320,68.21,70557.34,0.01,-0.01768,2e-05,1.77506]
[1780368601170,68.21,70554.6,0.01,-0.01772,2e-05,1.77859]
[1780368601334,68.2,70552.05,0.01,-0.01776,2e-05,1.78187]
[1780368604866,68.2,70550.63,0.01,-0.01778,2e-05,1.78345]
[1780368605363,68.2,70551.32,0.01,-0.01777,2e-05,1.78243]
[1780368609391,68.2,70565.39,0.01,-0.01754,2e-05,1.76348]
[1780368611710,68.2,70564.4,0.01,-0.01756,2e-05,1.76472]
[1780368611778,68.2,70575.79,0.01,-0.01738,2e-05,1.74967]
[1780368615856,68.19,70577.92,0.01,-0.01735,2e-05,1.74677]
[1780368616459,68.19,70579.69,0.01,-0.01732,2e-05,1.74443]
[1780368621491,68.19,70579.48,0.01,-0.01732,2e-05,1.7445]
[1780368626526,68.19,70579.91,0.01,-0.01731,2e-05,1.74378]
[1780368631561,68.19,70590.95,0.01,-0.01711,2e-05,1.72666]
[1780368636372,68.19,70599.64,0.01,-0.01698,2e-05,1.7155]
[1780368636596,68.19,70600.09,0.01,-0.01698,2e-05,1.71494]
[1780368639208,68.19,70600.22,0.01,-0.01697,2e-05,1.71481]
[1780368639617,68.19,70600.47,0.01,-0.01697,2e-05,1.71451]
[1780368644652,68.19,70613.37,0.01,-0.01678,2e-05,1.69813]
[1780368649705,68.19,70613.72,0.01,-0.01678,2e-05,1.69791]
[1780368651703,68.2,70626.1,0.01,-0.01659,1e-05,1.6823]
[1780368656737,68.2,70624.22,0.01,-0.01662,1e-05,1.68501]
[1780368658190,68.2,70623.73,0.01,-0.01663,1e-05,1.6857]
[1780368658750,68.2,70623.68,0.01,-0.01663,1e-05,1.68583]
[1780368660508,68.2,70627.45,0.01,-0.01658,1e-05,1.68113]
[1780368660777,68.2,70629.71,0.01,-0.01654,1e-05,1.67827]
[1780368662816,68.2,70650.06,0.01,-0.01625,1e-05,1.65302]
[1780368666732,68.21,70657.44,0.01,-0.01615,1e-05,1.64423]
[1780368666844,68.21,70657.12,0.01,-0.01615,1e-05,1.64477]
[1780368671878,68.21,70662.27,0.01,-0.01609,1e-05,1.6391]
[1780368673355,68.22,70663.33,0.01,-0.01607,1e-05,1.63794]
[1780368673893,68.22,70665.57,0.01,-0.01604,1e-05,1.63532]
[1780368679038,68.22,70672.23,0.01,-0.01595,1e-05,1.62775]
[1780368679072,68.23,70658.14,0.01,-0.01616,1e-05,1.64536]
[1780368680843,68.23,70658.14,0.01,-0.01616,1e-05,1.64536]
[1780368680941,68.24,70647.58,0.01,-0.01633,1e-05,1.66012]
[1780368685978,68.25,70641.89,0.01,-0.01642,1e-05,1.66781]
[1780368691014,68.25,70640.27,0.01,-0.01643,1e-05,1.6678]
[1780368696052,68.26,70639.41,0.01,-0.01645,1e-05,1.66944]
[1780368701088,68.26,70636.07,0.01,-0.0165,1e-05,1.6742]
[1780368706217,68.26,70638.9,0.01,-0.01646,1e-05,1.67108]
[1780368706292,68.27,70655.09,0.01,-0.01623,1e-05,1.65092]
[1780368707678,68.27,70655.09,0.01,-0.01623,1e-05,1.65092]
[1780368707725,68.27,70662.96,0.01,-0.01612,1e-05,1.64141]
[1780368711805,68.27,70661.27,0.01,-0.01615,1e-05,1.64384]
[1780368711907,68.27,70656.11,0.01,-0.01622,1e-05,1.65058]
[1780368715907,68.28,70659.16,0.01,-0.01618,1e-05,1.64709]
[1780368716192,68.28,70657.27,0.01,-0.01621,1e-05,1.64976]
[1780368721229,68.31,70645.47,0.01,-0.01643,1e-05,1.66779]
[1780368726262,68.31,70639.11,0.01,-0.01653,1e-05,1.67633]
[1780368731029,68.32,70644.36,0.01,-0.01645,1e-05,1.67012]
[1780368731299,68.32,70646.89,0.01,-0.01642,1e-05,1.66706]
[1780368733038,68.32,70647.03,0.01,-0.01642,1e-05,1.667]
[1780368733312,68.32,70648.0,0.01,-0.0164,1e-05,1.6659]
[1780368734902,68.32,70648.0,0.01,-0.0164,1e-05,1.6659]
[1780368734944,68.32,70642.42,0.01,-0.01649,1e-05,1.67316]
[1780368737134,68.32,70636.83,0.01,-0.01657,1e-05,1.68031]
[1780368737339,68.33,70636.83,0.01,-0.01657,1e-05,1.68041]
[1780368742236,68.33,70637.55,0.01,-0.01657,1e-05,1.67989]
[1780368742374,68.33,70637.35,0.01,-0.01657,1e-05,1.68024]
[1780368747409,68.33,70634.6,0.01,-0.01662,1e-05,1.6842]
[1780368747991,68.33,70634.6,0.01,-0.01662,1e-05,1.6842]
[1780368748481,68.34,70632.05,0.01,-0.01666,1e-05,1.68752]
[1780368754461,68.34,70632.26,0.01,-0.01663,1e-05,1.68514]
[1780368755154,68.34,70632.26,0.01,-0.01663,1e-05,1.68514]
[1780368755465,68.34,70632.64,0.01,-0.01663,1e-05,1.68475]
[1780368760295,68.34,70634.3,0.01,-0.01661,1e-05,1.68303]
[1780368760501,68.35,70634.09,0.01,-0.01661,1e-05,1.68339]
[1780368765536,68.35,70638.86,0.01,-0.01655,1e-05,1.67786]
[1780368767871,68.35,70640.74,0.01,-0.01652,1e-05,1.6756]
[1780368767889,68.35,70639.19,0.01,-0.01655,1e-05,1.67777]
[1780368772623,68.36,70639.72,0.01,-0.01654,1e-05,1.67743]
[1780368772638,68.36,70635.81,0.01,-0.0166,1e-05,1.68248]
[1780368778691,68.36,70634.86,0.01,-0.01662,1e-05,1.68436]
[1780368779630,68.36,70634.86,0.01,-0.01662,1e-05,1.68436]
[1780368779655,68.36,70635.55,0.01,-0.01662,1e-05,1.68359]
[1780368784777,68.37,70630.72,0.01,-0.01669,1e-05,1.69011]
[1780368784879,68.37,70623.68,0.01,-0.0168,1e-05,1.69912]
[1780368787703,68.37,70611.49,0.01,-0.01698,2e-05,1.71488]
[1780368792737,68.37,70607.3,0.01,-0.01705,2e-05,1.72043]
[1780368797773,68.37,70604.56,0.01,-0.01709,2e-05,1.72408]
[1780368801313,68.37,70604.91,0.01,-0.01709,2e-05,1.72369]
[1780368801801,68.37,70605.09,0.01,-0.01709,2e-05,1.72348]
[1780368803047,68.37,70605.42,0.01,-0.01708,2e-05,1.72307]
[1780368803815,68.37,70605.91,0.01,-0.01707,2e-05,1.72246]
[1780368807321,68.37,70606.77,0.01,-0.01706,2e-05,1.72139]
[1780368807844,68.37,70600.12,0.01,-0.01716,2e-05,1.72998]
[1780368812878,68.37,70589.23,0.01,-0.0173,2e-05,1.74132]
[1780368815175,68.37,70589.43,0.01,-0.0173,2e-05,1.74102]
[1780368815911,68.37,70589.9,0.01,-0.01729,2e-05,1.74039]
[1780368816927,68.37,70589.9,0.01,-0.01729,2e-05,1.74039]
[1780368817016,68.37,70594.84,0.01,-0.01722,2e-05,1.73398]
[1780368822949,68.37,70594.71,0.01,-0.01722,2e-05,1.73408]
[1780368827984,68.37,70595.38,0.01,-0.01721,2e-05,1.73316]
[1780368833023,68.37,70596.77,0.01,-0.01718,2e-05,1.73132]
[1780368838057,68.37,70593.1,0.01,-0.01724,2e-05,1.73599]
[1780368843402,68.37,70594.26,0.01,-0.01722,2e-05,1.73442]
[1780368843429,68.37,70586.07,0.01,-0.01735,2e-05,1.74503]
[1780368845359,68.37,70586.07,0.01,-0.01735,2e-05,1.74501]
[1780368845389,68.37,70572.32,0.01,-0.01756,2e-05,1.76293]
[1780368847608,68.37,70572.32,0.01,-0.01756,2e-05,1.76287]
[1780368847673,68.37,70565.1,0.01,-0.01767,2e-05,1.77229]
[1780368852628,68.37,70556.71,0.01,-0.0178,2e-05,1.78302]
[1780368852696,68.36,70548.34,0.01,-0.01793,2e-05,1.79402]
[1780368859072,68.36,70552.38,0.01,-0.01786,2e-05,1.78807]
[1780368859259,68.36,70544.68,0.01,-0.01798,2e-05,1.79808]
[1780368865249,68.35,70547.76,0.01,-0.01792,2e-05,1.79325]
[1780368869329,68.35,70558.47,0.01,-0.01775,2e-05,1.77861]
[1780368872297,68.34,70566.43,0.01,-0.01759,2e-05,1.76513]
[1780368877333,68.34,70567.11,0.01,-0.01758,2e-05,1.76386]
[1780368882369,68.34,70566.54,0.01,-0.01758,2e-05,1.76424]
[1780368887761,68.33,70564.16,0.01,-0.01761,2e-05,1.76635]
[1780368887770,68.32,70556.74,0.01,-0.01771,2e-05,1.77534]
[1780368890908,68.32,70555.99,0.01,-0.01772,2e-05,1.77616]
[1780368890977,68.32,70563.54,0.01,-0.0176,2e-05,1.76602]
[1780368895505,68.32,70570.47,0.01,-0.01749,2e-05,1.75673]
[1780368895606,68.32,70569.47,0.01,-0.01751,2e-05,1.75797]
[1780368896475,68.32,70569.47,0.01,-0.01751,2e-05,1.75797]
[1780368896483,68.32,70579.74,0.01,-0.01735,2e-05,1.7445]
[1780368900539,68.31,70592.16,0.01,-0.01716,2e-05,1.72826]
[1780368901005,68.31,70592.16,0.01,-0.01716,2e-05,1.72826]
[1780368901107,68.31,70596.03,0.01,-0.0171,2e-05,1.72323]
[1780368906539,68.31,70594.25,0.01,-0.01712,2e-05,1.72546]
[1780368911574,68.31,70594.59,0.01,-0.01712,2e-05,1.72495]
[1780368912253,68.31,70594.59,0.01,-0.01712,2e-05,1.72495]
[1780368912581,68.31,70595.01,0.01,-0.01711,2e-05,1.72439]
[1780368917616,68.31,70596.26,0.01,-0.01709,2e-05,1.72272]
[1780368922651,68.31,70595.49,0.01,-0.0171,2e-05,1.72366]
[1780368927686,68.31,70591.18,0.01,-0.01717,2e-05,1.72915]
[1780368932720,68.3,70588.92,0.01,-0.01717,2e-05,1.72861]
[1780368937756,68.3,70589.79,0.01,-0.01715,2e-05,1.72739]
[1780368942792,68.3,70587.62,0.01,-0.01718,2e-05,1.72963]
[1780368947826,68.28,70579.49,0.01,-0.01729,2e-05,1.73865]
[1780368952860,68.27,70579.5,0.01,-0.01727,2e-05,1.73716]
[1780368957895,68.27,70580.06,0.01,-0.01725,2e-05,1.73591]
[1780368962900,68.27,70583.73,0.01,-0.0172,2e-05,1.73106]
[1780368962955,68.27,70594.49,0.01,-0.01703,2e-05,1.71715]
[1780368967966,68.27,70597.81,0.01,-0.01698,2e-05,1.7129]
[1780368973000,68.27,70597.91,0.01,-0.01698,2e-05,1.71282]
[1780368978142,68.27,70597.92,0.01,-0.01698,2e-05,1.71285]
[1780368979055,68.27,70603.69,0.01,-0.01689,2e-05,1.70546]
[1780368979257,68.27,70603.69,0.01,-0.01689,2e-05,1.70546]
[1780368980115,68.26,70648.2,0.01,-0.01623,1e-05,1.64871]
[1780368985121,68.24,70661.14,0.01,-0.01602,1e-05,1.63071]
[1780368990185,68.18,70657.75,0.01,-0.01599,1e-05,1.62847]
[1780368991186,68.18,70657.75,0.01,-0.01599,1e-05,1.62847]
[1780368992177,68.18,70655.71,0.01,-0.01599,1e-05,1.62748]
[1780368998217,68.15,70652.35,0.01,-0.016,1e-05,1.62883]
[1780369003252,68.13,70664.61,0.01,-0.0158,1e-05,1.61148]
[1780369008293,68.11,70666.44,0.01,-0.01575,1e-05,1.60709]
[1780369013327,67.92,70670.72,0.01,-0.01546,1e-05,1.58208]
[1780369018362,67.91,70671.22,0.01,-0.01544,1e-05,1.57963]
[1780369023400,67.89,70669.68,0.01,-0.01544,1e-05,1.57967]
[1780369028434,67.87,70665.25,0.01,-0.01548,1e-05,1.58323]
[1780369032462,67.8,70653.14,0.01,-0.01556,1e-05,1.58991]
[1780369037496,67.78,70650.3,0.01,-0.01558,1e-05,1.59147]
[1780369042532,67.76,70648.92,0.01,-0.01557,1e-05,1.59127]
[1780369047567,67.74,70648.43,0.01,-0.01556,1e-05,1.58997]
[1780369052604,67.73,70650.74,0.01,-0.01548,1e-05,1.58275]
[1780369057638,67.71,70645.88,0.01,-0.01553,1e-05,1.5868]
[1780369062673,67.69,70651.23,0.01,-0.01543,1e-05,1.57847]
[1780369067709,67.67,70654.24,0.01,-0.01537,1e-05,1.57306]
[1780369072743,67.66,70652.76,0.01,-0.01537,1e-05,1.57313]
[1780369077780,67.64,70652.26,0.01,-0.01536,1e-05,1.57202]
[1780369080834,67.63,70661.76,0.01,-0.01521,1e-05,1.55952]
[1780369085837,67.62,70666.29,0.01,-0.01513,1e-05,1.55248]
[1780369090903,67.6,70669.22,0.01,-0.01508,1e-05,1.54745]
[1780369095907,67.59,70668.23,0.01,-0.01507,1e-05,1.54714]
[1780369100974,67.58,70675.47,0.01,-0.01496,1e-05,1.53704]
[1780369105976,67.56,70673.74,0.01,-0.01496,1e-05,1.53771]
[1780369111045,67.55,70672.07,0.01,-0.01495,1e-05,1.53583]
[1780369116047,67.54,70668.54,0.01,-0.01498,1e-05,1.53868]
[1780369121114,67.52,70670.08,0.01,-0.01494,1e-05,1.53522]
[1780369126118,67.51,70670.78,0.01,-0.01492,1e-05,1.53305]
[1780369128133,67.5,70688.68,0.01,-0.01467,1e-05,1.51137]
[1780369133167,67.49,70687.49,0.01,-0.01467,1e-05,1.51164]
[1780369138205,67.48,70687.31,0.01,-0.01466,1e-05,1.51072]
[1780369141264,67.48,70677.79,0.01,-0.01478,1e-05,1.52128]
[1780369147269,67.46,70677.54,0.01,-0.01477,1e-05,1.52013]
[1780369152303,67.45,70679.98,0.01,-0.01472,1e-05,1.51611]
[1780369157337,67.44,70677.91,0.01,-0.01474,1e-05,1.51742]
[1780369162372,67.43,70679.36,0.01,-0.01471,1e-05,1.51458]
[1780369167408,67.42,70679.8,0.01,-0.01469,1e-05,1.51297]
[1780369172456,67.41,70684.74,0.01,-0.01459,1e-05,1.50364]
[1780369172788,67.41,70684.74,0.01,-0.01459,1e-05,1.50364]
[1780369173449,67.41,70684.35,0.01,-0.01459,1e-05,1.5039]
[1780369178485,67.32,70682.1,0.01,-0.01451,1e-05,1.49716]
[1780369178852,67.32,70682.1,0.01,-0.01451,1e-05,1.49716]
[1780369179498,67.3,70679.75,0.01,-0.01453,1e-05,1.4981]
[1780369183520,67.28,70668.93,0.01,-0.01464,1e-05,1.50843]
[1780369187547,67.27,70682.6,0.01,-0.01445,1e-05,1.49159]
[1780369188821,67.27,70683.97,0.01,-0.01443,1e-05,1.48981]
[1780369189562,67.27,70689.33,0.01,-0.01436,1e-05,1.48339]
[1780369190569,67.26,70707.75,0.01,-0.01411,1e-05,1.46189]
[1780369190638,67.26,70707.75,0.01,-0.01411,1e-05,1.46189]
[1780369190702,67.26,70731.55,0.01,-0.0138,1e-05,1.43469]
[1780369196610,67.26,70737.17,0.01,-0.01373,1e-05,1.42785]
[1780369200641,67.26,70752.12,0.01,-0.01353,1e-05,1.41083]
[1780369206687,67.25,70752.93,0.01,-0.01352,1e-05,1.40965]
[1780369211785,67.25,70742.16,0.01,-0.01365,1e-05,1.42156]
[1780369217762,67.25,70746.54,0.01,-0.01359,1e-05,1.41628]
[1780369222796,67.25,70750.22,0.01,-0.01355,1e-05,1.41192]
[1780369226823,67.24,70740.24,0.01,-0.01367,1e-05,1.42291]
[1780369231924,67.24,70732.17,0.01,-0.01375,1e-05,1.42931]
[1780369235899,67.24,70712.78,0.01,-0.01399,1e-05,1.45106]
[1780369238920,67.23,70726.82,0.01,-0.01381,1e-05,1.4347]
[1780369243956,67.23,70723.38,0.01,-0.01385,1e-05,1.43813]
[1780369248990,67.22,70721.48,0.01,-0.01387,1e-05,1.4398]
[1780369254032,67.22,70728.9,0.01,-0.01377,1e-05,1.4309]
[1780369259071,67.22,70737.47,0.01,-0.01365,1e-05,1.4208]
[1780369259731,67.22,70737.47,0.01,-0.01365,1e-05,1.4208]
[1780369260073,67.22,70738.36,0.01,-0.01364,1e-05,1.41972]
[1780369261615,67.22,70738.36,0.01,-0.01364,1e-05,1.41972]
[1780369262151,67.21,70757.31,0.01,-0.0134,1e-05,1.3984]
[1780369264100,67.21,70767.35,0.01,-0.01327,1e-05,1.3872]
[1780369268125,67.21,70780.25,0.01,-0.01311,1e-05,1.373]
[1780369272222,67.21,70770.41,0.01,-0.01323,1e-05,1.38387]
[1780369278197,67.21,70766.76,0.01,-0.01328,1e-05,1.38784]
[1780369283231,67.21,70773.86,0.01,-0.01319,1e-05,1.37998]
[1780369289272,67.21,70774.04,0.01,-0.01319,1e-05,1.37981]
[1780369294308,67.21,70777.28,0.01,-0.01313,1e-05,1.37396]
[1780369299344,67.21,70787.93,0.01,-0.013,1e-05,1.36241]
[1780369302443,67.22,70752.72,0.01,-0.01344,1e-05,1.40131]
[1780369308406,67.21,70751.65,0.01,-0.01345,1e-05,1.40232]
[1780369311430,67.21,70764.27,0.01,-0.01329,1e-05,1.38822]
[1780369315458,67.21,70754.07,0.01,-0.01341,1e-05,1.39947]
[1780369317475,67.21,70734.73,0.01,-0.01366,1e-05,1.42099]
[1780369321503,67.21,70745.6,0.01,-0.01352,1e-05,1.40854]
[1780369322587,67.21,70757.51,0.01,-0.01337,1e-05,1.39522]
[1780369328550,67.21,70760.81,0.01,-0.01332,1e-05,1.39146]
[1780369333586,67.21,70752.94,0.01,-0.01342,1e-05,1.40013]
[1780369338621,67.21,70749.42,0.01,-0.01347,1e-05,1.40393]
[1780369342731,67.2,70766.52,0.01,-0.01325,1e-05,1.38479]
[1780369344665,67.2,70735.82,0.01,-0.01364,1e-05,1.41894]
[1780369349699,67.2,70761.02,0.01,-0.01331,1e-05,1.39044]
[1780369354736,67.2,70762.67,0.01,-0.01327,1e-05,1.38621]
[1780369359771,67.2,70769.93,0.01,-0.01318,1e-05,1.37816]
[1780369364804,67.2,70771.89,0.01,-0.01316,1e-05,1.37599]
[1780369369840,67.2,70772.22,0.01,-0.01315,1e-05,1.37562]
[1780369374875,67.2,70770.36,0.01,-0.01317,1e-05,1.37768]
[1780369379911,67.2,70771.06,0.01,-0.01317,1e-05,1.37691]
[1780369384945,67.2,70773.65,0.01,-0.01313,1e-05,1.37408]
[1780369389980,67.2,70780.59,0.01,-0.01305,1e-05,1.36654]
[1780369395015,67.2,70775.48,0.01,-0.01311,1e-05,1.37225]
[1780369399044,67.2,70764.2,0.01,-0.01325,1e-05,1.38471]
[1780369404079,67.2,70768.6,0.01,-0.0132,1e-05,1.37983]
[1780369409114,67.2,70772.66,0.01,-0.01315,1e-05,1.37538]
[1780369414150,67.2,70771.47,0.01,-0.01314,1e-05,1.37441]
[1780369419184,67.2,70774.58,0.01,-0.0131,1e-05,1.37106]
[1780369424220,67.2,70774.89,0.01,-0.0131,1e-05,1.3708]
[1780369429254,67.2,70779.99,0.01,-0.01304,1e-05,1.36536]
[1780369434288,67.2,70777.55,0.01,-0.01307,1e-05,1.36813]
[1780369439323,67.21,70771.16,0.01,-0.01315,1e-05,1.37525]
[1780369444359,67.21,70763.26,0.01,-0.01325,1e-05,1.38402]
[1780369449393,67.21,70762.15,0.01,-0.01326,1e-05,1.38524]
[1780369453507,67.21,70773.66,0.01,-0.01312,1e-05,1.37258]
[1780369459589,67.21,70773.23,0.01,-0.01313,1e-05,1.37311]
[1780369459599,67.21,70791.75,0.01,-0.0129,1e-05,1.35294]
[1780369461563,67.21,70791.89,0.01,-0.0129,1e-05,1.35282]
[1780369461584,67.21,70797.83,0.01,-0.01283,1e-05,1.34644]
[1780369467521,67.21,70800.04,0.01,-0.01281,1e-05,1.34443]
[1780369471550,67.21,70811.18,0.01,-0.01265,1e-05,1.33048]
[1780369476585,67.22,70807.28,0.01,-0.0127,1e-05,1.33502]
[1780369481698,67.22,70808.1,0.01,-0.0127,1e-05,1.33446]
[1780369481796,67.22,70820.63,0.01,-0.01255,1e-05,1.32116]
[1780369482640,67.22,70851.38,0.01,-0.01219,1e-05,1.28888]
[1780369484247,67.23,70845.61,0.01,-0.01226,1e-05,1.29517]
[1780369484653,67.23,70845.59,0.01,-0.01226,1e-05,1.29519]
[1780369488701,67.23,70855.92,0.01,-0.01215,1e-05,1.2852]
[1780369493810,67.24,70852.57,0.01,-0.0122,1e-05,1.28953]
[1780369499778,67.25,70852.23,0.01,-0.01221,1e-05,1.29088]
[1780369503817,67.26,70857.77,0.01,-0.01215,1e-05,1.28544]
[1780369503884,67.26,70887.29,0.01,-0.01182,1e-05,1.25523]
[1780369507440,67.27,70899.35,0.01,-0.01169,1e-05,1.24389]
[1780369507840,67.27,70895.65,0.01,-0.01174,1e-05,1.24788]
[1780369512878,67.28,70908.94,0.01,-0.0116,1e-05,1.23567]
[1780369517911,67.3,70897.01,0.01,-0.01175,1e-05,1.24901]
[1780369519932,67.3,70911.47,0.01,-0.01159,1e-05,1.23489]
[1780369524964,67.32,70910.98,0.01,-0.01161,1e-05,1.23668]
[1780369530000,67.33,70913.97,0.01,-0.01159,1e-05,1.23496]
[1780369535036,67.35,70910.29,0.01,-0.01163,1e-05,1.23781]
[1780369540072,67.36,70908.45,0.01,-0.01166,1e-05,1.24093]
[1780369545106,67.37,70915.17,0.01,-0.0116,1e-05,1.23545]
[1780369550141,67.39,70918.14,0.01,-0.01158,1e-05,1.23378]
[1780369554243,67.4,70908.36,0.01,-0.0117,1e-05,1.24466]
[1780369560217,67.41,70904.48,0.01,-0.01176,1e-05,1.25002]
[1780369565247,67.43,70900.21,0.01,-0.01182,1e-05,1.25549]
[1780369567261,67.43,70887.59,0.01,-0.01197,1e-05,1.26882]
[1780369572300,67.44,70898.17,0.01,-0.01186,1e-05,1.259]
[1780369577336,67.45,70901.73,0.01,-0.01183,1e-05,1.25648]
[1780369582370,67.46,70906.96,0.01,-0.01179,1e-05,1.25231]
[1780369587406,67.47,70907.32,0.01,-0.01179,1e-05,1.2523]
[1780369592443,67.46,70908.48,0.01,-0.01174,1e-05,1.24812]
[1780369597476,67.45,70909.68,0.01,-0.01172,1e-05,1.2461]
[1780369599490,67.45,70900.08,0.01,-0.01183,1e-05,1.25591]
[1780369604594,67.46,70906.33,0.01,-0.01177,1e-05,1.25028]
[1780369610567,67.45,70909.11,0.01,-0.01173,1e-05,1.24651]
[1780369615602,67.44,70916.77,0.01,-0.01163,1e-05,1.23801]
[1780369620637,67.43,70920.82,0.01,-0.01158,1e-05,1.23325]
[1780369625672,67.43,70913.82,0.01,-0.01165,1e-05,1.2396]
[1780369630706,67.42,70916.75,0.01,-0.01161,1e-05,1.23633]
[1780369632720,67.42,70907.03,0.01,-0.01172,1e-05,1.24583]
[1780369637755,67.41,70904.09,0.01,-0.01174,1e-05,1.24801]
[1780369642793,67.4,70909.47,0.01,-0.01167,1e-05,1.24179]
[1780369646819,67.4,70920.39,0.01,-0.01155,1e-05,1.23029]
[1780369649841,67.4,70910.8,0.01,-0.01165,1e-05,1.23992]
[1780369654948,67.4,70908.01,0.01,-0.01167,1e-05,1.24051]
[1780369659910,67.39,70923.23,0.01,-0.01149,1e-05,1.2246]
[1780369665017,67.38,70923.37,0.01,-0.01148,1e-05,1.2239]
[1780369670986,67.38,70921.2,0.01,-0.0115,1e-05,1.22538]
[1780369676022,67.37,70921.26,0.01,-0.01149,1e-05,1.22474]
[1780369681063,67.36,70925.18,0.01,-0.01144,1e-05,1.22028]
[1780369682164,67.36,70927.97,0.01,-0.01141,1e-05,1.2175]
[1780369683077,67.36,70936.74,0.01,-0.01132,1e-05,1.20862]
[1780369683888,67.36,70936.74,0.01,-0.01132,1e-05,1.20862]
[1780369684086,67.36,70941.74,0.01,-0.01126,1e-05,1.20361]
[1780369689120,67.34,70930.3,0.01,-0.01137,1e-05,1.21327]
[1780369694155,67.34,70938.3,0.01,-0.01127,1e-05,1.2049]
[1780369699190,67.33,70934.62,0.01,-0.01131,1e-05,1.20824]
[1780369703217,67.33,70919.65,0.01,-0.01147,1e-05,1.22289]
[1780369707245,67.33,70909.18,0.01,-0.01158,1e-05,1.23287]
[1780369712282,67.32,70917.75,0.01,-0.01146,1e-05,1.2215]
[1780369717317,67.31,70914.47,0.01,-0.01149,1e-05,1.22423]
[1780369722352,67.31,70909.51,0.01,-0.01154,1e-05,1.22857]
[1780369727387,67.3,70912.24,0.01,-0.0115,1e-05,1.22524]
[1780369732423,67.29,70904.18,0.01,-0.01159,1e-05,1.23271]
[1780369737458,67.29,70901.3,0.01,-0.01161,1e-05,1.23496]
[1780369742494,67.28,70900.77,0.01,-0.01161,1e-05,1.23483]
[1780369747528,67.27,70899.43,0.01,-0.01162,1e-05,1.23552]
[1780369750563,67.27,70887.86,0.01,-0.01174,1e-05,1.24695]
[1780369752564,67.27,70873.92,0.01,-0.0119,1e-05,1.26098]
[1780369755665,67.26,70863.19,0.01,-0.01202,1e-05,1.27169]
[1780369757631,67.26,70863.19,0.01,-0.01202,1e-05,1.27163]
[1780369757733,67.26,70875.78,0.01,-0.01187,1e-05,1.2587]
[1780369761329,67.26,70884.22,0.01,-0.01177,1e-05,1.24956]
[1780369761630,67.25,70884.17,0.01,-0.01177,1e-05,1.24929]
[1780369766664,67.25,70884.43,0.01,-0.01176,1e-05,1.24825]
[1780369771699,67.24,70881.67,0.01,-0.01176,1e-05,1.24809]
[1780369776733,67.23,70884.26,0.01,-0.01172,1e-05,1.24471]
[1780369781769,67.22,70888.07,0.01,-0.01167,1e-05,1.24017]
[1780369786804,67.22,70886.8,0.01,-0.01168,1e-05,1.24079]
[1780369791839,67.21,70895.54,0.01,-0.01158,1e-05,1.23136]
[1780369793853,67.21,70908.53,0.01,-0.01143,1e-05,1.21815]
[1780369798888,67.2,70914.37,0.01,-0.01136,1e-05,1.2119]
[1780369803925,67.2,70920.5,0.01,-0.01129,1e-05,1.20544]
[1780369807192,67.2,70923.32,0.01,-0.01126,1e-05,1.20251]
[1780369807238,67.2,70921.5,0.01,-0.01128,1e-05,1.20424]
[1780369812051,67.19,70922.17,0.01,-0.01127,1e-05,1.20328]
[1780369812082,67.19,70923.16,0.01,-0.01126,1e-05,1.20223]
[1780369818021,67.19,70925.18,0.01,-0.01123,1e-05,1.1998]
[1780369823056,67.18,70923.79,0.01,-0.01124,1e-05,1.20079]
[1780369824065,67.18,70933.57,0.01,-0.01114,1e-05,1.19113]
[1780369829099,67.18,70942.45,0.01,-0.01104,1e-05,1.1822]
[1780369834133,67.18,70935.9,0.01,-0.01109,1e-05,1.18624]
[1780369839168,67.17,70931.08,0.01,-0.01113,1e-05,1.19071]
[1780369843197,67.17,70920.39,0.01,-0.01125,1e-05,1.20093]
[1780369848232,67.17,70912.55,0.01,-0.01133,1e-05,1.20826]
[1780369853272,67.16,70907.99,0.01,-0.01137,1e-05,1.21231]
[1780369858304,67.16,70907.61,0.01,-0.01137,1e-05,1.2122]
[1780369863339,67.15,70903.17,0.01,-0.01141,1e-05,1.21613]
[1780369868376,67.14,70895.91,0.01,-0.01149,1e-05,1.22286]
[1780369873410,67.14,70894.5,0.01,-0.0115,1e-05,1.22368]
[1780369875424,67.14,70880.99,0.01,-0.01164,1e-05,1.23703]
[1780369880460,67.13,70866.13,0.01,-0.0118,1e-05,1.2515]
[1780369885493,67.12,70857.07,0.01,-0.0119,1e-05,1.26003]
[1780369890538,67.11,70857.4,0.01,-0.01188,1e-05,1.25877]
[1780369895566,67.1,70854.76,0.01,-0.01188,1e-05,1.25835]
[1780369900600,67.09,70855.95,0.01,-0.01186,1e-05,1.25624]
[1780369905636,67.08,70849.23,0.01,-0.01193,1e-05,1.26226]
[1780369908099,67.08,70845.34,0.01,-0.01197,1e-05,1.2659]
[1780369908124,67.08,70836.77,0.01,-0.01207,1e-05,1.27457]
[1780369909979,67.08,70836.39,0.01,-0.01207,1e-05,1.27496]
[1780369910007,67.07,70825.41,0.01,-0.01219,1e-05,1.28609]
[1780369915709,67.07,70827.78,0.01,-0.01216,1e-05,1.28315]
[1780369920740,67.06,70823.03,0.01,-0.01221,1e-05,1.28753]
[1780369925775,67.06,70826.98,0.01,-0.01216,1e-05,1.28292]
[1780369929803,67.05,70814.41,0.01,-0.0123,1e-05,1.29567]
[1780369934840,67.05,70814.96,0.01,-0.01229,1e-05,1.29453]
[1780369939877,67.04,70808.86,0.01,-0.01236,1e-05,1.30057]
[1780369944911,67.05,70808.91,0.01,-0.01236,1e-05,1.30069]
[1780369949946,67.04,70804.68,0.01,-0.0124,1e-05,1.30452]
[1780369954980,67.03,70805.4,0.01,-0.01236,1e-05,1.30089]
[1780369960016,67.04,70809.16,0.01,-0.01232,1e-05,1.29732]
[1780369963036,67.03,70819.35,0.01,-0.0122,1e-05,1.28649]
[1780369968070,67.03,70819.65,0.01,-0.01219,1e-05,1.28568]
[1780369973106,67.02,70819.19,0.01,-0.01219,1e-05,1.28567]
[1780369978141,67.02,70819.52,0.01,-0.01218,1e-05,1.28482]
[1780369983177,67.01,70824.76,0.01,-0.01212,1e-05,1.27891]
[1780369988211,67.01,70823.32,0.01,-0.01213,1e-05,1.27997]
[1780369991232,67.01,70813.23,0.01,-0.01225,1e-05,1.29081]
[1780369997362,67.02,70809.74,0.01,-0.0123,1e-05,1.29498]
[1780370003329,67.02,70802.25,0.01,-0.01239,1e-05,1.30335]
[1780370007432,67.03,70814.22,0.01,-0.01225,1e-05,1.29107]
[1780370013393,67.03,70813.02,0.01,-0.01225,1e-05,1.29064]
[1780370020444,67.04,70815.13,0.01,-0.01224,1e-05,1.28905]
[1780370025477,67.04,70819.87,0.01,-0.01219,1e-05,1.28455]
[1780370030513,67.05,70822.86,0.01,-0.01216,1e-05,1.28192]
[1780370035547,67.05,70825.63,0.01,-0.01213,1e-05,1.27955]
[1780370040582,67.06,70825.8,0.01,-0.01213,1e-05,1.2799]
[1780370045618,67.06,70825.45,0.01,-0.01214,1e-05,1.28078]
[1780370050653,67.07,70825.34,0.01,-0.01215,1e-05,1.28142]
[1780370057785,67.08,70826.01,0.01,-0.01215,1e-05,1.28144]
[1780370060723,67.08,70813.88,0.01,-0.0123,1e-05,1.29444]
[1780370065758,67.09,70811.98,0.01,-0.01232,1e-05,1.29681]
[1780370070795,67.09,70817.75,0.01,-0.01226,1e-05,1.29114]
[1780370075828,67.09,70820.42,0.01,-0.01221,1e-05,1.28657]
[1780370080862,67.1,70818.13,0.01,-0.01224,1e-05,1.28952]
[1780370082876,67.1,70807.44,0.01,-0.01237,1e-05,1.30091]
[1780370087995,67.1,70810.08,0.01,-0.01234,1e-05,1.29845]
[1780370093956,67.11,70809.22,0.01,-0.01236,1e-05,1.29979]
[1780370099997,67.11,70815.09,0.01,-0.0123,1e-05,1.2941]
[1780370105044,67.12,70822.74,0.01,-0.01221,1e-05,1.28654]
[1780370107046,67.12,70833.37,0.01,-0.01209,1e-05,1.27567]
[1780370112082,67.13,70835.35,0.01,-0.01207,1e-05,1.27419]
[1780370117115,67.13,70838.25,0.01,-0.01205,1e-05,1.27177]
[1780370122151,67.14,70837.06,0.01,-0.01207,1e-05,1.27361]
[1780370127185,67.14,70844.03,0.01,-0.01199,1e-05,1.26688]
[1780370132222,67.15,70848.61,0.01,-0.01193,1e-05,1.2608]
[1780370136250,67.16,70861.43,0.01,-0.01179,1e-05,1.24829]
[1780370141285,67.17,70856.96,0.01,-0.01185,1e-05,1.25367]
[1780370146321,67.18,70854.9,0.01,-0.01188,1e-05,1.25655]
[1780370148435,67.18,70878.39,0.01,-0.01162,1e-05,1.233]
[1780370154375,67.19,70877.9,0.01,-0.01164,1e-05,1.23464]
[1780370159411,67.2,70878.5,0.01,-0.01164,1e-05,1.23496]
[1780370162432,67.21,70868.8,0.01,-0.01176,1e-05,1.24532]
[1780370164447,67.21,70858.71,0.01,-0.01187,1e-05,1.25591]
[1780370169482,67.22,70859.31,0.01,-0.01187,1e-05,1.25605]
[1780370174518,67.23,70859.43,0.01,-0.01188,1e-05,1.25664]
[1780370179551,67.24,70856.32,0.01,-0.01192,1e-05,1.26056]
[1780370180559,67.24,70843.85,0.01,-0.01207,1e-05,1.27352]
[1780370185594,67.24,70835.08,0.01,-0.01218,1e-05,1.28316]
[1780370190629,67.25,70831.16,0.01,-0.01223,1e-05,1.2877]
[1780370195666,67.25,70823.0,0.01,-0.01231,1e-05,1.29441]
[1780370200700,67.26,70825.17,0.01,-0.01228,1e-05,1.29253]
[1780370204729,67.26,70836.73,0.01,-0.01215,1e-05,1.28081]
[1780370209764,67.26,70844.43,0.01,-0.01207,1e-05,1.27335]
[1780370212785,67.27,70833.36,0.01,-0.0122,1e-05,1.28517]
[1780370217821,67.27,70830.83,0.01,-0.01224,1e-05,1.28826]
[1780370221851,67.28,70841.38,0.01,-0.01212,1e-05,1.27765]
[1780370224871,67.28,70851.41,0.01,-0.01201,1e-05,1.26763]
[1780370229904,67.29,70852.17,0.01,-0.012,1e-05,1.26746]
[1780370231722,67.29,70852.17,0.01,-0.012,1e-05,1.26746]
[1780370231740,67.29,70857.11,0.01,-0.01195,1e-05,1.26262]
[1780370233969,67.29,70864.68,0.01,-0.01187,1e-05,1.255]
[1780370234042,67.29,70869.34,0.01,-0.01182,1e-05,1.25039]
[1780370239124,67.3,70862.54,0.01,-0.0119,1e-05,1.25806]
[1780370245016,67.31,70861.24,0.01,-0.01192,1e-05,1.2602]
[1780370249195,67.31,70882.43,0.01,-0.01169,1e-05,1.23919]
[1780370255089,67.32,70880.47,0.01,-0.0117,1e-05,1.23998]
[1780370258109,67.33,70890.45,0.01,-0.0116,1e-05,1.23044]
[1780370262137,67.34,70901.54,0.01,-0.01148,1e-05,1.22009]
[1780370267172,67.35,70903.79,0.01,-0.01147,1e-05,1.21887]
[1780370272206,67.36,70895.85,0.01,-0.01157,1e-05,1.22782]
[1780370276235,67.37,70883.68,0.01,-0.01171,1e-05,1.24082]
[1780370281270,67.38,70884.55,0.01,-0.01171,1e-05,1.2408]
[1780370286305,67.39,70882.99,0.01,-0.01174,1e-05,1.24326]
[1780370291340,67.4,70881.41,0.01,-0.01177,1e-05,1.24569]
[1780370296375,67.41,70880.02,0.01,-0.01179,1e-05,1.24807]
[1780370301409,67.42,70874.78,0.01,-0.01186,1e-05,1.25419]
[1780370306445,67.42,70874.83,0.01,-0.01187,1e-05,1.25489]
[1780370309619,67.43,70858.14,0.01,-0.01206,1e-05,1.27246]
[1780370315566,67.43,70861.05,0.01,-0.01202,1e-05,1.26787]
[1780370320601,67.44,70861.02,0.01,-0.01202,1e-05,1.26861]
[1780370326643,67.45,70864.03,0.01,-0.012,1e-05,1.26624]
[1780370328658,67.45,70849.87,0.01,-0.01216,1e-05,1.28106]
[1780370333694,67.46,70844.44,0.01,-0.01223,1e-05,1.28713]
[1780370338727,67.46,70846.6,0.01,-0.01221,1e-05,1.28531]
[1780370343764,67.47,70844.17,0.01,-0.01224,1e-05,1.28826]
[1780370348803,67.47,70838.28,0.01,-0.01231,1e-05,1.29476]
[1780370352832,67.47,70825.52,0.01,-0.01247,1e-05,1.30838]
[1780370357866,67.47,70821.72,0.01,-0.01251,1e-05,1.31258]
[1780370362900,67.48,70825.19,0.01,-0.01247,1e-05,1.3091]
[1780370367935,67.48,70823.73,0.01,-0.01249,1e-05,1.31084]
[1780370372970,67.48,70818.38,0.01,-0.01254,1e-05,1.3144]
[1780370376999,67.48,70808.3,0.01,-0.01266,1e-05,1.32521]
[1780370382039,67.48,70815.59,0.01,-0.01257,1e-05,1.31752]
[1780370387075,67.48,70815.24,0.01,-0.01258,1e-05,1.31803]
[1780370393116,67.48,70816.56,0.01,-0.01257,1e-05,1.31678]
[1780370398152,67.49,70817.26,0.01,-0.01256,1e-05,1.31617]
[1780370403188,67.49,70817.26,0.01,-0.01256,1e-05,1.3163]
[1780370408223,67.49,70817.11,0.01,-0.01256,1e-05,1.31659]
[1780370410326,67.49,70805.37,0.01,-0.0127,1e-05,1.32914]
[1780370414268,67.49,70792.0,0.01,-0.01287,1e-05,1.34349]
[1780370419302,67.49,70790.88,0.01,-0.01288,1e-05,1.34461]
[1780370420395,67.49,70778.45,0.01,-0.01303,1e-05,1.35805]
[1780370426352,67.49,70782.08,0.01,-0.01298,1e-05,1.35392]
[1780370431390,67.48,70777.37,0.01,-0.01302,1e-05,1.35655]
[1780370436426,67.48,70774.49,0.01,-0.01305,1e-05,1.35949]
[1780370441461,67.48,70772.62,0.01,-0.01307,1e-05,1.36133]
[1780370446494,67.48,70769.0,0.01,-0.01311,1e-05,1.36506]
[1780370451530,67.48,70769.53,0.01,-0.0131,1e-05,1.36426]
[1780370453832,67.47,70769.24,0.01,-0.01311,1e-05,1.3645]
[1780370453925,67.47,70745.57,0.01,-0.0134,1e-05,1.39053]
[1780370455568,67.47,70729.53,0.01,-0.0136,1e-05,1.40826]
[1780370459682,67.47,70730.64,0.01,-0.01358,1e-05,1.40653]
[1780370459777,67.47,70729.31,0.01,-0.0136,1e-05,1.4079]
[1780370465633,67.46,70720.37,0.01,-0.01371,1e-05,1.41733]
[1780370470748,67.45,70722.98,0.01,-0.01367,1e-05,1.41358]
[1780370476711,67.45,70724.76,0.01,-0.01363,1e-05,1.41081]
[1780370481745,67.44,70725.61,0.01,-0.01362,1e-05,1.40921]
[1780370484789,67.44,70743.7,0.01,-0.01338,1e-05,1.38874]
[1780370489824,67.43,70745.08,0.01,-0.01336,1e-05,1.38677]
[1780370494861,67.43,70751.81,0.01,-0.01325,1e-05,1.37662]
[1780370499896,67.42,70747.89,0.01,-0.0133,1e-05,1.38055]
[1780370504929,67.42,70745.49,0.01,-0.01332,1e-05,1.38277]
[1780370506952,67.42,70754.95,0.01,-0.0132,1e-05,1.3722]
[1780370509969,67.42,70764.71,0.01,-0.01308,1e-05,1.36136]
[1780370515006,67.41,70770.43,0.01,-0.01301,1e-05,1.35493]
[1780370520047,67.41,70770.45,0.01,-0.013,1e-05,1.35473]
[1780370525075,67.41,70774.35,0.01,-0.01295,1e-05,1.35033]
[1780370531208,67.41,70782.28,0.01,-0.01286,1e-05,1.34163]
[1780370536153,67.41,70793.38,0.01,-0.01272,1e-05,1.32966]
[1780370541279,67.41,70802.46,0.01,-0.01261,1e-05,1.32005]
[1780370547230,67.41,70811.73,0.01,-0.0125,1e-05,1.31037]
[1780370552265,67.41,70810.23,0.01,-0.0125,1e-05,1.30986]
[1780370557301,67.41,70809.44,0.01,-0.01251,1e-05,1.31086]
[1780370562336,67.42,70812.93,0.01,-0.01247,1e-05,1.30733]
[1780370567371,67.42,70812.01,0.01,-0.01249,1e-05,1.30846]
[1780370572407,67.42,70818.61,0.01,-0.01241,1e-05,1.30171]
[1780370577441,67.42,70820.36,0.01,-0.01239,1e-05,1.3001]
[1780370582475,67.43,70825.27,0.01,-0.01234,1e-05,1.29525]
[1780370587513,67.43,70825.31,0.01,-0.01234,1e-05,1.29554]
[1780370592553,67.43,70833.23,0.01,-0.01225,1e-05,1.28761]
[1780370593559,67.43,70806.43,0.01,-0.01257,1e-05,1.31588]
[1780370597587,67.44,70834.95,0.01,-0.01224,1e-05,1.28603]
[1780370602621,67.44,70832.8,0.01,-0.01227,1e-05,1.28871]
[1780370607663,67.44,70833.54,0.01,-0.01226,1e-05,1.28834]
[1780370612707,67.45,70830.94,0.01,-0.01228,1e-05,1.28921]
[1780370613712,67.45,70801.2,0.01,-0.01263,1e-05,1.32064]
[1780370614719,67.45,70831.96,0.01,-0.01226,1e-05,1.28826]
[1780370619754,67.45,70830.27,0.01,-0.01229,1e-05,1.29043]
[1780370625800,67.46,70827.89,0.01,-0.01232,1e-05,1.29343]
[1780370630835,67.46,70826.29,0.01,-0.01234,1e-05,1.29544]
[1780370635791,67.47,70830.76,0.01,-0.0123,1e-05,1.29105]
[1780370635870,67.47,70837.89,0.01,-0.01221,1e-05,1.28362]
[1780370637555,67.47,70837.88,0.01,-0.01221,1e-05,1.28371]
[1780370637888,67.47,70851.73,0.01,-0.01205,1e-05,1.26946]
[1780370639903,67.47,70864.88,0.01,-0.01191,1e-05,1.25635]
[1780370644937,67.48,70870.35,0.01,-0.01185,1e-05,1.25151]
[1780370649973,67.49,70855.83,0.01,-0.01203,1e-05,1.26709]
[1780370655017,67.49,70846.64,0.01,-0.01214,1e-05,1.27712]
[1780370656019,67.49,70796.17,0.01,-0.01274,1e-05,1.33031]
[1780370658031,67.49,70826.93,0.01,-0.01237,1e-05,1.29781]
[1780370663066,67.5,70829.12,0.01,-0.01235,1e-05,1.29586]
[1780370668100,67.5,70833.83,0.01,-0.0123,1e-05,1.2913]
[1780370674146,67.51,70834.96,0.01,-0.01227,1e-05,1.28835]
[1780370679179,67.51,70830.67,0.01,-0.01232,1e-05,1.29322]
[1780370684215,67.51,70830.96,0.01,-0.01232,1e-05,1.29327]
[1780370685222,67.52,70849.8,0.01,-0.01211,1e-05,1.27376]
[1780370689250,67.52,70828.96,0.01,-0.01235,1e-05,1.29584]
[1780370692272,67.52,70800.25,0.01,-0.0127,1e-05,1.32638]
[1780370693279,67.52,70835.2,0.01,-0.01228,1e-05,1.28952]
[1780370695297,67.52,70804.14,0.01,-0.01265,1e-05,1.3224]
[1780370696300,67.52,70838.23,0.01,-0.01225,1e-05,1.28653]
[1780370697307,67.52,70807.55,0.01,-0.01261,1e-05,1.31887]
[1780370699320,67.53,70840.68,0.01,-0.01222,1e-05,1.28411]
[1780370700338,67.53,70811.49,0.01,-0.01257,1e-05,1.31482]
[1780370701336,67.53,70845.23,0.01,-0.01217,1e-05,1.2795]
[1780370706370,67.53,70854.94,0.01,-0.01206,1e-05,1.26999]
[1780370711407,67.54,70860.45,0.01,-0.01201,1e-05,1.26492]
[1780370716442,67.54,70860.57,0.01,-0.01201,1e-05,1.26538]
[1780370721477,67.55,70860.72,0.01,-0.01202,1e-05,1.26578]
[1780370726512,67.56,70861.78,0.01,-0.01201,1e-05,1.26526]
[1780370730540,67.56,70831.67,0.01,-0.01236,1e-05,1.29693]
[1780370731548,67.56,70867.19,0.01,-0.01193,1e-05,1.25802]
[1780370732619,67.56,70836.07,0.01,-0.01229,1e-05,1.29027]
[1780370735577,67.57,70869.77,0.01,-0.01191,1e-05,1.25572]
[1780370736582,67.57,70838.53,0.01,-0.01227,1e-05,1.28806]
[1780370737589,67.57,70871.05,0.01,-0.0119,1e-05,1.25462]
[1780370742690,67.57,70867.77,0.01,-0.01194,1e-05,1.25864]
[1780370749673,67.58,70866.24,0.01,-0.01197,1e-05,1.26111]
[1780370754709,67.59,70867.0,0.01,-0.01197,1e-05,1.26097]
[1780370759745,67.6,70868.49,0.01,-0.01196,1e-05,1.26011]
[1780370766098,67.6,70867.57,0.01,-0.01197,1e-05,1.26144]
[1780370766138,67.61,70874.29,0.01,-0.0119,1e-05,1.25509]
[1780370770095,67.61,70884.45,0.01,-0.01179,1e-05,1.24507]
[1780370770183,67.61,70892.85,0.01,-0.0117,1e-05,1.23691]
[1780370775861,67.62,70893.93,0.01,-0.0117,1e-05,1.23667]
[1780370780896,67.63,70898.6,0.01,-0.01165,1e-05,1.23284]
[1780370785999,67.64,70898.54,0.01,-0.01167,1e-05,1.23396]
[1780370791974,67.66,70898.01,0.01,-0.01166,1e-05,1.23337]
[1780370797009,67.67,70892.51,0.01,-0.01173,1e-05,1.23977]
[1780370802045,67.67,70890.71,0.01,-0.01176,1e-05,1.2424]
[1780370803053,67.68,70852.96,0.01,-0.01219,1e-05,1.2811]
[1780370805068,67.68,70877.39,0.01,-0.01192,1e-05,1.25622]
[1780370810102,67.69,70872.94,0.01,-0.01197,1e-05,1.26144]
[1780370815137,67.69,70872.85,0.01,-0.01198,1e-05,1.26214]
[1780370820171,67.7,70877.81,0.01,-0.01193,1e-05,1.25774]
[1780370825206,67.71,70878.34,0.01,-0.01193,1e-05,1.25787]
[1780370829235,67.71,70846.2,0.01,-0.01231,1e-05,1.29144]
[1780370830242,67.71,70876.94,0.01,-0.01196,1e-05,1.25987]
[1780370835276,67.72,70867.1,0.01,-0.01208,1e-05,1.27052]
[1780370839309,67.72,70856.44,0.01,-0.0122,1e-05,1.28189]
[1780370843333,67.73,70844.14,0.01,-0.01235,1e-05,1.29498]
[1780370846420,67.73,70831.05,0.01,-0.0125,1e-05,1.30888]
[1780370851392,67.73,70842.65,0.01,-0.01235,1e-05,1.29467]
[1780370854416,67.73,70852.6,0.01,-0.01224,1e-05,1.28455]
[1780370858443,67.74,70837.94,0.01,-0.01241,1e-05,1.30019]
[1780370861462,67.74,70873.65,0.01,-0.012,1e-05,1.26345]
[1780370864484,67.74,70843.89,0.01,-0.01235,1e-05,1.29456]
[1780370865491,67.74,70877.12,0.01,-0.01197,1e-05,1.26033]
[1780370870546,67.75,70882.09,0.01,-0.01192,1e-05,1.25588]
[1780370874559,67.75,70871.19,0.01,-0.01205,1e-05,1.2675]
[1780370879599,67.76,70873.84,0.01,-0.01202,1e-05,1.26533]
[1780370884633,67.77,70873.22,0.01,-0.01203,1e-05,1.26653]
[1780370889667,67.77,70871.54,0.01,-0.01206,1e-05,1.26881]
[1780370894704,67.78,70870.48,0.01,-0.01208,1e-05,1.27043]
[1780370899739,67.78,70860.46,0.01,-0.0122,1e-05,1.28118]
[1780370900746,67.78,70827.16,0.01,-0.01259,1e-05,1.31608]
[1780370901753,67.78,70860.25,0.01,-0.0122,1e-05,1.28151]
[1780370902760,67.78,70831.35,0.01,-0.01254,1e-05,1.31177]
[1780370903767,67.78,70864.12,0.01,-0.01216,1e-05,1.27763]
[1780370908803,67.79,70868.49,0.01,-0.01211,1e-05,1.2736]
[1780370913837,67.8,70872.1,0.01,-0.01206,1e-05,1.2682]
[1780370918871,67.8,70870.43,0.01,-0.01208,1e-05,1.27046]
[1780370923906,67.81,70869.75,0.01,-0.0121,1e-05,1.27169]
[1780370926986,67.81,70858.98,0.01,-0.01222,1e-05,1.2831]
[1780370932969,67.82,70860.92,0.01,-0.01221,1e-05,1.28161]
[1780370938005,67.82,70859.85,0.01,-0.01222,1e-05,1.28315]
[1780370943041,67.82,70857.06,0.01,-0.01226,1e-05,1.28646]
[1780370944047,67.83,70825.43,0.01,-0.01263,1e-05,1.31968]
[1780370945054,67.83,70858.38,0.01,-0.01225,1e-05,1.28519]
[1780370950089,67.83,70855.6,0.01,-0.01228,1e-05,1.28846]
[1780370955123,67.83,70856.1,0.01,-0.01228,1e-05,1.2883]
[1780370959153,67.84,70823.9,0.01,-0.01266,1e-05,1.32237]
[1780370960163,67.84,70857.03,0.01,-0.01227,1e-05,1.2877]
[1780370965194,67.84,70854.7,0.01,-0.01231,1e-05,1.29047]
[1780370970228,67.85,70860.96,0.01,-0.01224,1e-05,1.28434]
[1780370975269,67.85,70865.28,0.01,-0.01217,1e-05,1.27808]
[1780370982313,67.86,70864.3,0.01,-0.01219,1e-05,1.27973]
[1780370987406,67.86,70857.53,0.01,-0.01227,1e-05,1.28717]
[1780370989363,67.86,70826.49,0.01,-0.01264,1e-05,1.31979]
[1780370990370,67.86,70858.47,0.01,-0.01226,1e-05,1.28637]
[1780370995408,67.87,70852.98,0.01,-0.01233,1e-05,1.29247]
[1780371000443,67.87,70850.95,0.01,-0.01236,1e-05,1.29488]
[1780371005478,67.87,70854.61,0.01,-0.01232,1e-05,1.29143]
[1780371007546,67.88,70818.73,0.01,-0.01275,1e-05,1.32932]
[1780371009507,67.88,70850.87,0.01,-0.01237,1e-05,1.29555]
[1780371013534,67.88,70815.54,0.01,-0.01279,1e-05,1.33307]
[1780371014540,67.88,70845.94,0.01,-0.01243,1e-05,1.30096]
[1780371019578,67.88,70841.49,0.01,-0.01248,1e-05,1.30589]
[1780371024614,67.88,70839.38,0.01,-0.01251,1e-05,1.3083]
[1780371029653,67.89,70841.43,0.01,-0.01249,1e-05,1.30637]
[1780371030659,67.89,70851.86,0.01,-0.01237,1e-05,1.29551]
[1780371035700,67.89,70846.24,0.01,-0.01241,1e-05,1.29944]
[1780371040730,67.89,70833.35,0.01,-0.01257,1e-05,1.31321]
[1780371043753,67.89,70820.23,0.01,-0.01273,1e-05,1.32719]
[1780371045764,67.89,70792.09,0.01,-0.01307,1e-05,1.3574]
[1780371046772,67.89,70826.21,0.01,-0.01265,1e-05,1.32083]
[1780371049792,67.89,70797.69,0.01,-0.013,1e-05,1.35132]
[1780371050800,67.89,70831.03,0.01,-0.0126,1e-05,1.31571]
[1780371055835,67.9,70828.19,0.01,-0.01263,1e-05,1.31885]
[1780371060874,67.9,70819.87,0.01,-0.01273,1e-05,1.32773]
[1780371065904,67.9,70823.93,0.01,-0.01268,1e-05,1.32348]
[1780371070939,67.9,70821.3,0.01,-0.01272,1e-05,1.32633]
[1780371075975,67.9,70816.26,0.01,-0.01278,1e-05,1.33174]
[1780371081011,67.9,70815.45,0.01,-0.01279,1e-05,1.33259]
[1780371086053,67.9,70810.85,0.01,-0.01284,1e-05,1.33746]
[1780371087066,67.9,70776.69,0.01,-0.01326,1e-05,1.37438]
[1780371089077,67.9,70786.89,0.01,-0.01313,1e-05,1.36312]
[1780371091092,67.89,70820.23,0.01,-0.01271,1e-05,1.32488]
[1780371094112,67.89,70788.94,0.01,-0.01308,1e-05,1.35846]
[1780371095119,67.89,70823.39,0.01,-0.01267,1e-05,1.3215]
[1780371100154,67.89,70820.21,0.01,-0.01271,1e-05,1.32493]
[1780371105189,67.89,70820.14,0.01,-0.01271,1e-05,1.32503]
[1780371110223,67.9,70827.76,0.01,-0.01262,1e-05,1.317]
[1780371115258,67.9,70827.28,0.01,-0.01262,1e-05,1.31758]
[1780371120294,67.9,70826.86,0.01,-0.01263,1e-05,1.3181]
[1780371124321,67.9,70794.16,0.01,-0.01302,1e-05,1.35304]
[1780371125329,67.9,70828.48,0.01,-0.01261,1e-05,1.31639]
[1780371126337,67.9,70796.33,0.01,-0.013,1e-05,1.35067]
[1780371127343,67.9,70828.98,0.01,-0.0126,1e-05,1.31585]
[1780371132377,67.9,70805.2,0.01,-0.01289,1e-05,1.34118]
[1780371133385,67.9,70837.09,0.01,-0.01251,1e-05,1.30737]
[1780371138460,67.9,70839.78,0.01,-0.01248,1e-05,1.30474]
[1780371141493,67.9,70839.78,0.01,-0.01248,1e-05,1.30478]
[1780371141537,67.9,70848.58,0.01,-0.01238,1e-05,1.29566]
[1780371143840,67.9,70861.92,0.01,-0.01222,1e-05,1.28195]
[1780371144465,67.9,70864.75,0.01,-0.01219,1e-05,1.27911]
[1780371149501,67.91,70864.07,0.01,-0.0122,1e-05,1.28021]
[1780371154534,67.91,70864.06,0.01,-0.01219,1e-05,1.27839]
[1780371159569,67.92,70862.98,0.01,-0.0122,1e-05,1.27991]
[1780371164605,67.92,70861.48,0.01,-0.01223,1e-05,1.28186]
[1780371170647,67.93,70864.55,0.01,-0.0122,1e-05,1.27919]
[1780371175684,67.93,70862.21,0.01,-0.01223,1e-05,1.28201]
[1780371180719,67.93,70862.0,0.01,-0.01223,1e-05,1.28261]
[1780371185753,67.94,70868.78,0.01,-0.01216,1e-05,1.27603]
[1780371190791,67.94,70868.36,0.01,-0.01217,1e-05,1.27689]
[1780371191655,67.94,70868.36,0.01,-0.01217,1e-05,1.27689]
[1780371191796,67.94,70869.48,0.01,-0.01216,1e-05,1.27582]
[1780371193299,67.94,70882.52,0.01,-0.01201,1e-05,1.26255]
[1780371193324,67.94,70887.84,0.01,-0.01195,1e-05,1.25713]
[1780371198886,67.95,70886.2,0.01,-0.01197,1e-05,1.25946]
[1780371204887,67.96,70888.06,0.01,-0.01196,1e-05,1.25826]
[1780371209922,67.97,70887.25,0.01,-0.01198,1e-05,1.25965]
[1780371214961,67.97,70887.71,0.01,-0.01196,1e-05,1.25753]
[1780371216971,67.97,70851.23,0.01,-0.01238,1e-05,1.29531]
[1780371217979,67.97,70888.93,0.01,-0.01195,1e-05,1.25658]
[1780371221011,67.98,70861.62,0.01,-0.01226,1e-05,1.28493]
[1780371223026,67.98,70895.85,0.01,-0.01187,1e-05,1.25004]
[1780371227059,67.99,70866.36,0.01,-0.01222,1e-05,1.2807]
[1780371229115,67.99,70903.07,0.01,-0.0118,1e-05,1.24342]
[1780371235115,68.0,70903.17,0.01,-0.01181,1e-05,1.24417]
[1780371239188,68.0,70884.48,0.01,-0.01203,1e-05,1.26367]
[1780371245189,68.01,70875.07,0.01,-0.01214,1e-05,1.27396]
[1780371250223,68.01,70861.47,0.01,-0.0123,1e-05,1.2884]
[1780371255274,68.02,70855.65,0.01,-0.01237,1e-05,1.29478]
[1780371260293,68.02,70856.22,0.01,-0.01237,1e-05,1.29448]
[1780371265328,68.02,70856.15,0.01,-0.01237,1e-05,1.29484]
[1780371271370,68.03,70855.7,0.01,-0.01236,1e-05,1.29339]
[1780371277411,68.03,70856.37,0.01,-0.01236,1e-05,1.29305]
[1780371282446,68.03,70859.71,0.01,-0.01232,1e-05,1.28989]
[1780371287483,68.04,70862.09,0.01,-0.0123,1e-05,1.28774]
[1780371292205,68.04,70859.34,0.01,-0.01233,1e-05,1.29088]
[1780371292518,68.04,70859.25,0.01,-0.01234,1e-05,1.29103]
[1780371294132,68.04,70844.06,0.01,-0.01251,1e-05,1.30698]
[1780371294531,68.04,70840.0,0.01,-0.01256,1e-05,1.31127]
[1780371299612,68.04,70834.6,0.01,-0.01263,1e-05,1.31707]
[1780371303597,68.04,70796.59,0.01,-0.01309,1e-05,1.35766]
[1780371308631,68.04,70805.47,0.01,-0.01298,1e-05,1.34785]
[1780371313667,68.04,70814.63,0.01,-0.01286,1e-05,1.33792]
[1780371318702,68.04,70824.54,0.01,-0.01274,1e-05,1.32737]
[1780371322731,68.04,70834.75,0.01,-0.01262,1e-05,1.31663]
[1780371326758,68.04,70845.0,0.01,-0.0125,1e-05,1.30599]
[1780371331793,68.04,70847.87,0.01,-0.01245,1e-05,1.30095]
[1780371336828,68.05,70849.85,0.01,-0.01243,1e-05,1.29913]
[1780371339893,68.05,70836.54,0.01,-0.01259,1e-05,1.31319]
[1780371345892,68.05,70841.93,0.01,-0.01253,1e-05,1.3077]
[1780371350928,68.05,70847.31,0.01,-0.01247,1e-05,1.30226]
[1780371355967,68.05,70858.91,0.01,-0.01233,1e-05,1.29042]
[1780371360999,68.06,70854.42,0.01,-0.01239,1e-05,1.29537]
[1780371366033,68.06,70852.34,0.01,-0.01242,1e-05,1.29779]
[1780371371069,68.06,70851.76,0.01,-0.01243,1e-05,1.29865]
[1780371377119,68.07,70854.61,0.01,-0.0124,1e-05,1.29598]
[1780371379130,68.07,70841.8,0.01,-0.01255,1e-05,1.30947]
[1780371384166,68.07,70832.26,0.01,-0.01266,1e-05,1.31963]
[1780371389200,68.07,70831.52,0.01,-0.01267,1e-05,1.32048]
[1780371394237,68.07,70836.11,0.01,-0.0126,1e-05,1.31344]
[1780371399271,68.07,70835.22,0.01,-0.01261,1e-05,1.3145]
[1780371404305,68.07,70838.04,0.01,-0.01258,1e-05,1.31166]
[1780371409342,68.07,70841.96,0.01,-0.01253,1e-05,1.30769]
[1780371414380,68.08,70840.14,0.01,-0.01255,1e-05,1.30974]
[1780371419413,68.08,70843.74,0.01,-0.01251,1e-05,1.30614]
[1780371424455,68.08,70840.2,0.01,-0.01256,1e-05,1.31004]
[1780371429484,68.08,70846.47,0.01,-0.01249,1e-05,1.30365]
[1780371434532,68.08,70856.21,0.01,-0.01237,1e-05,1.29374]
[1780371439558,68.09,70860.21,0.01,-0.01233,1e-05,1.28994]
[1780371443586,68.09,70841.5,0.01,-0.01255,1e-05,1.30971]
[1780371448625,68.09,70836.95,0.01,-0.01261,1e-05,1.31464]
[1780371453655,68.09,70829.1,0.01,-0.01268,1e-05,1.3207]
[1780371458691,68.09,70832.29,0.01,-0.01265,1e-05,1.31743]
[1780371463726,68.09,70830.58,0.01,-0.01267,1e-05,1.31933]
[1780371468760,68.1,70829.76,0.01,-0.01268,1e-05,1.32027]
[1780371473796,68.1,70835.68,0.01,-0.01261,1e-05,1.31415]
[1780371478832,68.1,70838.52,0.01,-0.01258,1e-05,1.31134]
[1780371482859,68.1,70827.25,0.01,-0.01271,1e-05,1.32333]
[1780371487893,68.1,70825.6,0.01,-0.01273,1e-05,1.32513]
[1780371492929,68.1,70830.89,0.01,-0.01267,1e-05,1.31961]
[1780371497964,68.1,70835.16,0.01,-0.01262,1e-05,1.31521]
[1780371502998,68.1,70843.9,0.01,-0.01252,1e-05,1.3062]
[1780371508035,68.11,70842.45,0.01,-0.01254,1e-05,1.30791]
[1780371513069,68.11,70837.93,0.01,-0.01257,1e-05,1.31051]
[1780371518103,68.11,70837.01,0.01,-0.01258,1e-05,1.3116]
[1780371523139,68.11,70845.81,0.01,-0.01248,1e-05,1.30253]
[1780371528177,68.11,70846.35,0.01,-0.01248,1e-05,1.30216]
[1780371530187,68.11,70856.08,0.01,-0.01236,1e-05,1.29211]
[1780371535222,68.12,70855.01,0.01,-0.01238,1e-05,1.2935]
[1780371540260,68.12,70852.92,0.01,-0.01241,1e-05,1.29593]
[1780371543280,68.12,70866.12,0.01,-0.01226,1e-05,1.28243]
[1780371548317,68.13,70870.41,0.01,-0.01221,1e-05,1.2784]
[1780371553351,68.13,70877.18,0.01,-0.01214,1e-05,1.27188]
[1780371556371,68.13,70864.79,0.01,-0.01228,1e-05,1.2849]
[1780371561484,68.14,70863.14,0.01,-0.01231,1e-05,1.28694]
[1780371567450,68.14,70858.05,0.01,-0.01237,1e-05,1.29258]
[1780371572485,68.14,70849.2,0.01,-0.01245,1e-05,1.29975]
[1780371577519,68.14,70849.59,0.01,-0.01245,1e-05,1.29954]
[1780371582553,68.15,70857.16,0.01,-0.01237,1e-05,1.29187]
[1780371587589,68.15,70859.01,0.01,-0.01235,1e-05,1.29021]
[1780371592624,68.15,70859.1,0.01,-0.01235,1e-05,1.29039]
[1780371597659,68.16,70858.78,0.01,-0.01236,1e-05,1.29099]
[1780371603701,68.16,70859.63,0.01,-0.01235,1e-05,1.29042]
[1780371608735,68.16,70858.23,0.01,-0.01237,1e-05,1.29211]
[1780371613772,68.16,70865.54,0.01,-0.01229,1e-05,1.28481]
[1780371618807,68.17,70865.06,0.01,-0.0123,1e-05,1.28563]
[1780371623842,68.17,70873.21,0.01,-0.01221,1e-05,1.27757]
[1780371628876,68.18,70871.12,0.01,-0.01223,1e-05,1.28016]
[1780371633921,68.18,70870.49,0.01,-0.01222,1e-05,1.27884]
[1780371638949,68.18,70855.54,0.01,-0.0124,1e-05,1.29464]
[1780371643984,68.19,70858.26,0.01,-0.01237,1e-05,1.2921]
[1780371649019,68.19,70855.13,0.01,-0.01241,1e-05,1.29558]
[1780371654054,68.19,70857.92,0.01,-0.01238,1e-05,1.29291]
[1780371656910,68.19,70860.21,0.01,-0.01236,1e-05,1.29063]
[1780371657084,68.19,70860.33,0.01,-0.01235,1e-05,1.29051]
[1780371660906,68.19,70871.61,0.01,-0.01223,1e-05,1.27911]
[1780371661113,68.2,70872.37,0.01,-0.01222,1e-05,1.2784]
[1780371666149,68.2,70873.91,0.01,-0.01221,1e-05,1.2772]
[1780371671183,68.2,70871.16,0.01,-0.01224,1e-05,1.28039]
[1780371676221,68.21,70874.08,0.01,-0.01221,1e-05,1.27776]
[1780371681256,68.21,70874.31,0.01,-0.01221,1e-05,1.2779]
[1780371686291,68.22,70876.88,0.01,-0.01219,1e-05,1.27567]
[1780371691325,68.22,70878.76,0.01,-0.01215,1e-05,1.27191]
[1780371696360,68.22,70873.61,0.01,-0.01221,1e-05,1.27763]
[1780371700389,68.23,70863.8,0.01,-0.01233,1e-05,1.28805]
[1780371705423,68.23,70862.7,0.01,-0.01235,1e-05,1.28949]
[1780371710459,68.23,70868.32,0.01,-0.01229,1e-05,1.284]
[1780371715494,68.24,70866.85,0.01,-0.01231,1e-05,1.28585]
[1780371720536,68.24,70863.3,0.01,-0.01235,1e-05,1.28982]
[1780371725571,68.24,70855.54,0.01,-0.01244,1e-05,1.29813]
[1780371730607,68.25,70853.42,0.01,-0.01247,1e-05,1.30055]
[1780371734826,68.25,70852.47,0.01,-0.01248,1e-05,1.30165]
[1780371734830,68.25,70846.11,0.01,-0.01256,1e-05,1.30834]
[1780371736680,68.25,70845.72,0.01,-0.01256,1e-05,1.30878]
[1780371736765,68.25,70835.87,0.01,-0.01268,1e-05,1.31916]
[1780371742783,68.25,70831.94,0.01,-0.01273,1e-05,1.32332]
[1780371748733,68.25,70827.31,0.01,-0.01278,1e-05,1.32819]
[1780371752855,68.25,70841.11,0.01,-0.0126,1e-05,1.31129]
[1780371757800,68.25,70857.57,0.01,-0.0124,1e-05,1.29417]
[1780371762925,68.25,70878.15,0.01,-0.01217,1e-05,1.27315]
[1780371768880,68.28,70888.55,0.01,-0.01208,1e-05,1.26545]
[1780371773915,68.32,70882.85,0.01,-0.01219,1e-05,1.27505]
[1780371778951,68.33,70878.58,0.01,-0.01224,1e-05,1.27982]
[1780371783069,68.33,70868.95,0.01,-0.01236,1e-05,1.29008]
[1780371789024,68.33,70863.48,0.01,-0.01242,1e-05,1.296]
[1780371794059,68.34,70861.91,0.01,-0.01244,1e-05,1.2979]
[1780371797781,68.34,70862.26,0.01,-0.01244,1e-05,1.29768]
[1780371798087,68.34,70861.05,0.01,-0.01246,1e-05,1.29898]
[1780371803209,68.34,70857.91,0.01,-0.0125,1e-05,1.30246]
[1780371809164,68.34,70868.8,0.01,-0.01237,1e-05,1.29141]
[1780371814200,68.35,70868.63,0.01,-0.01236,1e-05,1.28962]
[1780371819235,68.35,70869.8,0.01,-0.01235,1e-05,1.28871]
[1780371824280,68.35,70868.64,0.01,-0.01236,1e-05,1.2902]
[1780371829315,68.36,70868.55,0.01,-0.01237,1e-05,1.29056]
[1780371836362,68.36,70870.82,0.01,-0.01234,1e-05,1.2886]
[1780371841401,68.36,70870.98,0.01,-0.01235,1e-05,1.2887]
[1780371841876,68.36,70870.98,0.01,-0.01235,1e-05,1.2887]
[1780371842407,68.36,70871.29,0.01,-0.01234,1e-05,1.28843]
[1780371844717,68.36,70879.4,0.01,-0.01225,1e-05,1.28018]
[1780371845428,68.36,70879.24,0.01,-0.01225,1e-05,1.28041]
[1780371850466,68.37,70888.55,0.01,-0.01215,1e-05,1.27123]
[1780371855500,68.37,70885.71,0.01,-0.01219,1e-05,1.27453]
[1780371860535,68.38,70881.05,0.01,-0.01224,1e-05,1.27969]
[1780371866576,68.38,70883.39,0.01,-0.01222,1e-05,1.2777]
[1780371871612,68.39,70883.23,0.01,-0.01221,1e-05,1.27596]
[1780371876646,68.39,70883.88,0.01,-0.0122,1e-05,1.27566]
[1780371881681,68.39,70890.96,0.01,-0.01213,1e-05,1.26881]
[1780371886716,68.4,70889.46,0.01,-0.01215,1e-05,1.27076]
[1780371889593,68.4,70889.78,0.01,-0.01215,1e-05,1.2706]
[1780371889984,68.4,70889.78,0.01,-0.01215,1e-05,1.2706]
[1780371890085,68.4,70891.92,0.01,-0.01212,1e-05,1.2685]
[1780371895779,68.41,70894.13,0.01,-0.0121,1e-05,1.26678]
[1780371900815,68.41,70893.2,0.01,-0.01212,1e-05,1.26817]
[1780371905851,68.42,70893.36,0.01,-0.01212,1e-05,1.26844]
[1780371910885,68.42,70899.43,0.01,-0.01206,1e-05,1.26273]
[1780371915921,68.43,70900.64,0.01,-0.01205,1e-05,1.26199]
[1780371920955,68.43,70899.16,0.01,-0.01207,1e-05,1.26398]
[1780371924030,68.43,70886.78,0.01,-0.01221,1e-05,1.27679]
[1780371924063,68.43,70886.2,0.01,-0.01222,1e-05,1.27746]
[1780371930017,68.44,70887.7,0.01,-0.01221,1e-05,1.27634]
[1780371935053,68.44,70888.78,0.01,-0.01218,1e-05,1.27336]
[1780371940089,68.45,70885.96,0.01,-0.01222,1e-05,1.27662]
[1780371945125,68.45,70887.22,0.01,-0.01221,1e-05,1.27569]
[1780371950159,68.46,70896.44,0.01,-0.01211,1e-05,1.26667]
[1780371955194,68.46,70893.72,0.01,-0.01214,1e-05,1.2699]
[1780371960230,68.47,70892.53,0.01,-0.01216,1e-05,1.27161]
[1780371965274,68.47,70888.12,0.01,-0.01222,1e-05,1.27651]
[1780371970311,68.47,70881.57,0.01,-0.01229,1e-05,1.28352]
[1780371975348,68.48,70889.36,0.01,-0.01221,1e-05,1.27587]
[1780371980380,68.48,70892.47,0.01,-0.01218,1e-05,1.27307]
[1780371985417,68.48,70891.08,0.01,-0.0122,1e-05,1.27488]
[1780371990452,68.49,70885.78,0.01,-0.01226,1e-05,1.28065]
[1780371995491,68.49,70886.26,0.01,-0.01224,1e-05,1.27824]
[1780371998507,68.49,70873.55,0.01,-0.01239,1e-05,1.2915]
[1780372003545,68.5,70874.54,0.01,-0.01238,1e-05,1.2907]
[1780372008578,68.5,70878.1,0.01,-0.01234,1e-05,1.28726]
[1780372013613,68.5,70875.32,0.01,-0.01238,1e-05,1.29038]
[1780372018648,68.5,70877.79,0.01,-0.01235,1e-05,1.28807]
[1780372023684,68.51,70886.53,0.01,-0.01225,1e-05,1.27937]
[1780372028717,68.51,70886.12,0.01,-0.01226,1e-05,1.28011]
[1780372034837,68.51,70881.3,0.01,-0.01232,1e-05,1.28544]
[1780372040801,68.52,70882.74,0.01,-0.01231,1e-05,1.28429]
[1780372045836,68.52,70887.12,0.01,-0.01226,1e-05,1.28008]
[1780372050871,68.52,70892.11,0.01,-0.01221,1e-05,1.2753]
[1780372055908,68.53,70891.88,0.01,-0.01219,1e-05,1.27366]
[1780372060941,68.53,70893.66,0.01,-0.01218,1e-05,1.27223]
[1780372065979,68.54,70896.01,0.01,-0.01215,1e-05,1.27022]
[1780372071013,68.54,70899.66,0.01,-0.01212,1e-05,1.26692]
[1780372072021,68.54,70869.01,0.01,-0.01247,1e-05,1.29851]
[1780372073027,68.54,70900.83,0.01,-0.0121,1e-05,1.26585]
[1780372075122,68.55,70871.99,0.01,-0.01244,1e-05,1.29564]
[1780372077056,68.55,70903.69,0.01,-0.01207,1e-05,1.26326]
[1780372082090,68.55,70907.19,0.01,-0.01204,1e-05,1.2602]
[1780372087126,68.56,70896.54,0.01,-0.01217,1e-05,1.27149]
[1780372092164,68.56,70896.67,0.01,-0.01217,1e-05,1.27169]
[1780372094178,68.56,70876.41,0.01,-0.0124,1e-05,1.29265]
[1780372099336,68.56,70867.18,0.01,-0.01251,1e-05,1.30239]
[1780372099430,68.56,70856.27,0.01,-0.01264,1e-05,1.31381]
[1780372102269,68.56,70849.32,0.01,-0.01273,1e-05,1.32113]
[1780372102346,68.56,70848.99,0.01,-0.01273,1e-05,1.32147]
[1780372108283,68.56,70851.16,0.01,-0.0127,1e-05,1.31918]
[1780372113318,68.56,70851.65,0.01,-0.01268,1e-05,1.31637]
[1780372118355,68.56,70850.2,0.01,-0.0127,1e-05,1.31793]
[1780372119360,68.56,70823.75,0.01,-0.01301,1e-05,1.34596]
[1780372122381,68.56,70863.5,0.01,-0.01254,1e-05,1.30391]
[1780372124395,68.56,70830.48,0.01,-0.01293,1e-05,1.3387]
[1780372125478,68.56,70852.32,0.01,-0.01267,1e-05,1.31558]
[1780372129430,68.56,70822.85,0.01,-0.01302,1e-05,1.34678]
[1780372131444,68.56,70855.24,0.01,-0.01263,1e-05,1.31247]
[1780372134465,68.56,70845.62,0.01,-0.01275,1e-05,1.32259]
[1780372139500,68.56,70844.87,0.01,-0.01276,1e-05,1.32334]
[1780372144536,68.56,70847.36,0.01,-0.01273,1e-05,1.32071]
[1780372149571,68.56,70845.4,0.01,-0.01275,1e-05,1.32277]
[1780372154606,68.56,70808.72,0.01,-0.01319,1e-05,1.36178]
[1780372158635,68.56,70846.36,0.01,-0.01274,1e-05,1.32152]
[1780372163669,68.56,70854.63,0.01,-0.01264,1e-05,1.3129]
[1780372168705,68.56,70853.0,0.01,-0.01266,1e-05,1.31467]
[1780372173740,68.56,70850.22,0.01,-0.01267,1e-05,1.31535]
[1780372179782,68.56,70849.26,0.01,-0.01268,1e-05,1.31643]
[1780372184818,68.56,70841.09,0.01,-0.01278,1e-05,1.32509]
[1780372189853,68.56,70840.1,0.01,-0.01279,1e-05,1.32609]
[1780372190859,68.56,70814.37,0.01,-0.0131,1e-05,1.35348]
[1780372191867,68.56,70847.29,0.01,-0.01271,1e-05,1.31845]
[1780372196901,68.56,70847.39,0.01,-0.01271,1e-05,1.3184]
[1780372201938,68.56,70847.82,0.01,-0.0127,1e-05,1.31799]
[1780372206972,68.56,70854.12,0.01,-0.01263,1e-05,1.31145]
[1780372209689,68.56,70855.07,0.01,-0.01262,1e-05,1.31047]
[1780372209737,68.56,70855.48,0.01,-0.01261,1e-05,1.31009]
[1780372211290,68.56,70855.48,0.01,-0.01261,1e-05,1.31009]
[1780372211344,68.56,70865.97,0.01,-0.01249,1e-05,1.29918]
[1780372217051,68.57,70867.75,0.01,-0.01247,1e-05,1.29757]
[1780372224099,68.57,70870.48,0.01,-0.01244,1e-05,1.29505]
[1780372230140,68.57,70866.63,0.01,-0.01249,1e-05,1.29929]
[1780372233163,68.57,70845.56,0.01,-0.01272,1e-05,1.31911]
[1780372235176,68.57,70855.43,0.01,-0.0126,1e-05,1.30877]
[1780372236253,68.57,70888.67,0.01,-0.01221,1e-05,1.27442]
[1780372243231,68.58,70890.65,0.01,-0.0122,1e-05,1.2729]
[1780372248270,68.58,70890.27,0.01,-0.0122,1e-05,1.27366]
[1780372251290,68.59,70900.0,0.01,-0.0121,1e-05,1.26399]
[1780372256394,68.59,70899.39,0.01,-0.01211,1e-05,1.26505]
[1780372262369,68.6,70895.56,0.01,-0.01216,1e-05,1.26944]
[1780372267407,68.6,70892.16,0.01,-0.0122,1e-05,1.27329]
[1780372270427,68.6,70866.64,0.01,-0.0125,1e-05,1.29981]
[1780372271434,68.6,70896.34,0.01,-0.01215,1e-05,1.26928]
[1780372272442,68.6,70866.47,0.01,-0.0125,1e-05,1.30009]
[1780372275461,68.61,70903.38,0.01,-0.01208,1e-05,1.2623]
[1780372276534,68.61,70871.67,0.01,-0.01244,1e-05,1.29489]
[1780372278483,68.61,70900.97,0.01,-0.01211,1e-05,1.26497]
[1780372283518,68.61,70901.29,0.01,-0.01211,1e-05,1.2651]
[1780372288554,68.62,70896.88,0.01,-0.01216,1e-05,1.27003]
[1780372293588,68.62,70887.58,0.01,-0.01225,1e-05,1.27772]
[1780372298625,68.63,70883.42,0.01,-0.01231,1e-05,1.28228]
[1780372302651,68.63,70854.59,0.01,-0.01265,1e-05,1.31235]
[1780372303659,68.63,70881.09,0.01,-0.01233,1e-05,1.2849]
[1780372304667,68.63,70839.95,0.01,-0.01282,1e-05,1.32778]
[1780372305673,68.63,70879.01,0.01,-0.01236,1e-05,1.28707]
[1780372312722,68.63,70875.87,0.01,-0.0124,1e-05,1.29062]
[1780372316814,68.63,70866.05,0.01,-0.01252,1e-05,1.30092]
[1780372322791,68.63,70866.53,0.01,-0.01251,1e-05,1.30058]
[1780372323799,68.63,70832.35,0.01,-0.01292,1e-05,1.33645]
[1780372324806,68.63,70871.76,0.01,-0.01245,1e-05,1.29515]
[1780372328834,68.64,70840.5,0.01,-0.01282,1e-05,1.32798]
[1780372329841,68.64,70878.58,0.01,-0.01237,1e-05,1.28828]
[1780372333869,68.64,70843.73,0.01,-0.01279,1e-05,1.32478]
[1780372334876,68.64,70881.65,0.01,-0.01234,1e-05,1.28533]
[1780372335882,68.64,70843.85,0.01,-0.01278,1e-05,1.32471]
[1780372336954,68.64,70882.47,0.01,-0.01233,1e-05,1.28447]
[1780372342931,68.64,70881.77,0.01,-0.01234,1e-05,1.28555]
[1780372347026,68.65,70843.22,0.01,-0.0128,1e-05,1.32596]
[1780372353002,68.65,70848.38,0.01,-0.01272,1e-05,1.31823]
[1780372358037,68.65,70852.86,0.01,-0.01266,1e-05,1.31354]
[1780372363072,68.65,70859.4,0.01,-0.01259,1e-05,1.30677]
[1780372371127,68.65,70864.69,0.01,-0.01253,1e-05,1.30145]
[1780372376162,68.65,70876.63,0.01,-0.01239,1e-05,1.28925]
[1780372381198,68.65,70877.12,0.01,-0.01239,1e-05,1.28899]
[1780372387348,68.66,70872.42,0.01,-0.01244,1e-05,1.29411]
[1780372394289,68.66,70873.8,0.01,-0.01243,1e-05,1.29297]
[1780372399324,68.66,70876.36,0.01,-0.0124,1e-05,1.29054]
[1780372402345,68.66,70906.8,0.01,-0.01205,1e-05,1.25956]
[1780372407490,68.67,70902.49,0.01,-0.01211,1e-05,1.26441]
[1780372413422,68.67,70900.95,0.01,-0.01211,1e-05,1.26426]
[1780372418456,68.68,70898.66,0.01,-0.01214,1e-05,1.26703]
[1780372423491,68.68,70900.04,0.01,-0.01213,1e-05,1.26605]
[1780372428526,68.69,70896.78,0.01,-0.01217,1e-05,1.26979]
[1780372433562,68.69,70897.92,0.01,-0.01216,1e-05,1.269]
[1780372438596,68.7,70894.88,0.01,-0.0122,1e-05,1.27249]
[1780372443632,68.7,70901.56,0.01,-0.01213,1e-05,1.26605]
[1780372448668,68.7,70903.01,0.01,-0.01212,1e-05,1.26502]
[1780372454709,68.71,70896.1,0.01,-0.0122,1e-05,1.27255]
[1780372458737,68.71,70895.22,0.01,-0.01222,1e-05,1.27374]
[1780372463774,68.72,70895.34,0.01,-0.01222,1e-05,1.27403]
[1780372469816,68.72,70894.91,0.01,-0.01223,1e-05,1.27488]
[1780372474961,68.73,70898.85,0.01,-0.01217,1e-05,1.26895]
[1780372479887,68.73,70910.01,0.01,-0.01204,1e-05,1.25806]
[1780372485038,68.74,70903.33,0.01,-0.01213,1e-05,1.26532]
[1780372490963,68.74,70901.55,0.01,-0.01215,1e-05,1.26765]
[1780372495998,68.75,70902.39,0.01,-0.01215,1e-05,1.26724]
[1780372501037,68.75,70904.11,0.01,-0.01213,1e-05,1.26593]
[1780372505177,68.75,70894.53,0.01,-0.01225,1e-05,1.27601]
[1780372512120,68.76,70886.29,0.01,-0.01235,1e-05,1.28488]
[1780372517156,68.76,70883.04,0.01,-0.01239,1e-05,1.28848]
[1780372522190,68.76,70881.86,0.01,-0.0124,1e-05,1.28993]
[1780372527227,68.77,70882.6,0.01,-0.0124,1e-05,1.2894]
[1780372532260,68.77,70877.12,0.01,-0.01244,1e-05,1.29297]
[1780372537295,68.77,70877.23,0.01,-0.01244,1e-05,1.29305]
[1780372542330,68.77,70875.53,0.01,-0.01246,1e-05,1.29498]
[1780372547366,68.77,70868.57,0.01,-0.01255,1e-05,1.30234]
[1780372550390,68.78,70859.05,0.01,-0.01266,1e-05,1.31232]
[1780372555531,68.78,70859.77,0.01,-0.01265,1e-05,1.31158]
[1780372561463,68.78,70858.27,0.01,-0.01267,1e-05,1.31317]
[1780372563478,68.78,70832.22,0.01,-0.01298,1e-05,1.34065]
[1780372568512,68.77,70841.75,0.01,-0.01287,1e-05,1.33035]
[1780372573549,68.77,70846.72,0.01,-0.0128,1e-05,1.32497]
[1780372578584,68.77,70849.05,0.01,-0.01278,1e-05,1.32243]
[1780372583620,68.77,70851.12,0.01,-0.01275,1e-05,1.32018]
[1780372588653,68.77,70842.18,0.01,-0.01286,1e-05,1.3295]
[1780372593688,68.77,70844.32,0.01,-0.01281,1e-05,1.32479]
[1780372600736,68.77,70846.22,0.01,-0.01278,1e-05,1.32263]
[1780372605881,68.77,70848.55,0.01,-0.01275,1e-05,1.32009]
[1780372611813,68.76,70844.12,0.01,-0.01281,1e-05,1.32466]
[1780372616850,68.76,70835.3,0.01,-0.01291,1e-05,1.33382]
[1780372621883,68.76,70841.89,0.01,-0.01283,1e-05,1.32667]
[1780372626919,68.76,70841.04,0.01,-0.01284,1e-05,1.32745]
[1780372631955,68.76,70846.4,0.01,-0.01277,1e-05,1.3217]
[1780372636989,68.76,70841.62,0.01,-0.01283,1e-05,1.32665]
[1780372643035,68.76,70841.14,0.01,-0.01283,1e-05,1.32703]
[1780372648067,68.76,70840.93,0.01,-0.01283,1e-05,1.32716]
[1780372653100,68.75,70840.6,0.01,-0.01282,1e-05,1.3251]
[1780372659143,68.75,70842.55,0.01,-0.01279,1e-05,1.32298]
[1780372664178,68.75,70844.19,0.01,-0.01277,1e-05,1.32123]
[1780372670222,68.75,70843.74,0.01,-0.01278,1e-05,1.32169]
[1780372675260,68.75,70845.08,0.01,-0.01276,1e-05,1.32028]
[1780372680291,68.75,70844.63,0.01,-0.01277,1e-05,1.32076]
[1780372685327,68.75,70843.42,0.01,-0.01278,1e-05,1.32204]
[1780372691369,68.75,70842.92,0.01,-0.01279,1e-05,1.32256]
[1780372696403,68.75,70839.94,0.01,-0.01282,1e-05,1.32569]
[1780372701438,68.75,70839.61,0.01,-0.01283,1e-05,1.326]
[1780372706584,68.75,70840.44,0.01,-0.01282,1e-05,1.32511]
[1780372712515,68.75,70840.33,0.01,-0.0128,1e-05,1.32288]
[1780372717551,68.75,70840.41,0.01,-0.0128,1e-05,1.3228]
[1780372722587,68.75,70840.15,0.01,-0.0128,1e-05,1.32308]
[1780372727622,68.75,70839.14,0.01,-0.01281,1e-05,1.32415]
[1780372732658,68.75,70836.36,0.01,-0.01284,1e-05,1.32706]
[1780372737693,68.75,70844.48,0.01,-0.01275,1e-05,1.3185]
[1780372743737,68.75,70847.01,0.01,-0.01272,1e-05,1.31591]
[1780372748772,68.75,70849.23,0.01,-0.01269,1e-05,1.31366]
[1780372755821,68.75,70847.88,0.01,-0.01271,1e-05,1.31518]
[1780372760856,68.76,70846.6,0.01,-0.01272,1e-05,1.3166]
[1780372764886,68.76,70856.39,0.01,-0.01261,1e-05,1.30645]
[1780372769920,68.76,70858.8,0.01,-0.01258,1e-05,1.3041]
[1780372774955,68.76,70859.58,0.01,-0.01255,1e-05,1.30117]
[1780372779991,68.76,70861.4,0.01,-0.01253,1e-05,1.29945]
[1780372785025,68.76,70856.56,0.01,-0.01259,1e-05,1.30462]
[1780372790065,68.76,70851.98,0.01,-0.01265,1e-05,1.3095]
[1780372792074,68.76,70886.12,0.01,-0.01225,1e-05,1.27423]
[1780372797229,68.77,70879.95,0.01,-0.01233,1e-05,1.28097]
[1780372802451,68.77,70873.96,0.01,-0.0124,1e-05,1.28736]
[1780372802478,68.77,70883.55,0.01,-0.01229,1e-05,1.27756]
[1780372805168,68.78,70904.73,0.01,-0.01205,1e-05,1.25628]
[1780372806053,68.78,70904.73,0.01,-0.01205,1e-05,1.25628]
[1780372806177,68.78,70907.36,0.01,-0.01202,1e-05,1.25374]
[1780372809198,68.78,70893.33,0.01,-0.01218,1e-05,1.26824]
[1780372814237,68.78,70890.26,0.01,-0.01222,1e-05,1.27176]
[1780372819271,68.79,70880.82,0.01,-0.01233,1e-05,1.28177]
[1780372824306,68.79,70883.07,0.01,-0.01231,1e-05,1.27976]
[1780372829340,68.79,70881.29,0.01,-0.01233,1e-05,1.28186]
[1780372835384,68.8,70879.22,0.01,-0.01234,1e-05,1.28203]
[1780372841428,68.8,70880.15,0.01,-0.01233,1e-05,1.28137]
[1780372847466,68.8,70880.89,0.01,-0.01233,1e-05,1.28091]
[1780372852502,68.81,70878.55,0.01,-0.01236,1e-05,1.28354]
[1780372857537,68.81,70874.84,0.01,-0.0124,1e-05,1.28755]
[1780372862573,68.81,70873.22,0.01,-0.01242,1e-05,1.28939]
[1780372866600,68.81,70833.35,0.01,-0.0129,1e-05,1.33116]
[1780372871635,68.81,70829.04,0.01,-0.01295,1e-05,1.33551]
[1780372876673,68.81,70834.07,0.01,-0.01289,1e-05,1.32998]
[1780372881708,68.81,70844.91,0.01,-0.01275,1e-05,1.31844]
[1780372886741,68.81,70853.96,0.01,-0.01265,1e-05,1.30894]
[1780372891776,68.81,70857.46,0.01,-0.01258,1e-05,1.30301]
[1780372896812,68.81,70870.2,0.01,-0.01243,1e-05,1.28987]
[1780372902857,68.81,70875.89,0.01,-0.01237,1e-05,1.28423]
[1780372906882,68.81,70887.47,0.01,-0.01224,1e-05,1.27256]
[1780372910909,68.81,70897.73,0.01,-0.01212,1e-05,1.26241]
[1780372915945,68.82,70900.15,0.01,-0.0121,1e-05,1.26036]
[1780372920982,68.82,70903.33,0.01,-0.01207,1e-05,1.25758]
[1780372925012,68.83,70893.36,0.01,-0.01219,1e-05,1.26804]
[1780372930043,68.83,70894.49,0.01,-0.01218,1e-05,1.26725]
[1780372935076,68.83,70898.09,0.01,-0.01214,1e-05,1.26395]
[1780372940114,68.84,70895.25,0.01,-0.01218,1e-05,1.26722]
[1780372946156,68.84,70897.18,0.01,-0.01216,1e-05,1.26568]
[1780372953206,68.85,70899.28,0.01,-0.01212,1e-05,1.26181]
[1780372958365,68.85,70900.31,0.01,-0.01211,1e-05,1.26122]
[1780372963280,68.86,70889.85,0.01,-0.01224,1e-05,1.27218]
[1780372966304,68.86,70878.93,0.01,-0.01237,1e-05,1.2835]
[1780372968444,68.86,70866.43,0.01,-0.01251,1e-05,1.29644]
[1780372972346,68.86,70855.51,0.01,-0.01264,1e-05,1.30782]
[1780372977381,68.86,70856.55,0.01,-0.01263,1e-05,1.30671]
[1780372982416,68.86,70850.76,0.01,-0.0127,1e-05,1.31275]
[1780372987451,68.86,70842.32,0.01,-0.0128,1e-05,1.3215]
[1780372992486,68.86,70852.65,0.01,-0.01267,1e-05,1.3106]
[1780372997521,68.86,70852.07,0.01,-0.01268,1e-05,1.31117]
[1780373002559,68.86,70851.5,0.01,-0.01269,1e-05,1.31173]
[1780373008597,68.86,70850.91,0.01,-0.01269,1e-05,1.3123]
[1780373015646,68.86,70851.11,0.01,-0.01267,1e-05,1.30975]
[1780373020681,68.86,70856.41,0.01,-0.01261,1e-05,1.3042]
[1780373025716,68.86,70857.2,0.01,-0.0126,1e-05,1.30342]
[1780373030750,68.86,70857.04,0.01,-0.0126,1e-05,1.30364]
[1780373035786,68.86,70852.47,0.01,-0.01265,1e-05,1.30844]
[1780373041828,68.86,70854.74,0.01,-0.01263,1e-05,1.30612]
[1780373046863,68.86,70854.86,0.01,-0.01263,1e-05,1.30604]
[1780373051901,68.86,70857.41,0.01,-0.0126,1e-05,1.30345]
[1780373056932,68.86,70856.59,0.01,-0.01261,1e-05,1.30437]
[1780373062975,68.86,70855.96,0.01,-0.01262,1e-05,1.30509]
[1780373068013,68.86,70854.85,0.01,-0.01263,1e-05,1.3063]
[1780373075059,68.86,70856.79,0.01,-0.01259,1e-05,1.30206]
[1780373080095,68.86,70856.16,0.01,-0.01259,1e-05,1.30278]
[1780373085129,68.86,70852.22,0.01,-0.01264,1e-05,1.30695]
[1780373090164,68.86,70853.31,0.01,-0.01263,1e-05,1.30586]
[1780373095199,68.86,70852.6,0.01,-0.01264,1e-05,1.30665]
[1780373100234,68.86,70853.74,0.01,-0.01263,1e-05,1.30551]
[1780373105270,68.87,70856.62,0.01,-0.01259,1e-05,1.30257]
[1780373110311,68.87,70863.8,0.01,-0.01251,1e-05,1.29522]
[1780373116349,68.87,70865.44,0.01,-0.01249,1e-05,1.2937]
[1780373121387,68.87,70859.83,0.01,-0.01256,1e-05,1.29967]
[1780373126420,68.87,70859.82,0.01,-0.01256,1e-05,1.29979]
[1780373132461,68.87,70858.77,0.01,-0.01255,1e-05,1.29872]
[1780373137498,68.87,70858.27,0.01,-0.01256,1e-05,1.29934]
[1780373142540,68.87,70857.98,0.01,-0.01256,1e-05,1.29972]
[1780373147572,68.88,70865.0,0.01,-0.01248,1e-05,1.29253]
[1780373152608,68.88,70868.0,0.01,-0.01245,1e-05,1.28959]
[1780373159787,68.88,70870.1,0.01,-0.01243,1e-05,1.28768]
[1780373165751,68.88,70878.52,0.01,-0.01233,1e-05,1.27927]
[1780373168774,68.88,70866.4,0.01,-0.01248,1e-05,1.2919]
[1780373173809,68.89,70865.67,0.01,-0.01249,1e-05,1.2928]
[1780373178843,68.89,70865.08,0.01,-0.01249,1e-05,1.29354]
[1780373183878,68.89,70869.52,0.01,-0.01244,1e-05,1.28909]
[1780373188913,68.89,70870.78,0.01,-0.01243,1e-05,1.28797]
[1780373193948,68.89,70865.29,0.01,-0.01248,1e-05,1.29151]
[1780373198985,68.89,70864.26,0.01,-0.01249,1e-05,1.29273]
[1780373204019,68.9,70860.9,0.01,-0.01253,1e-05,1.29635]
[1780373209055,68.9,70860.62,0.01,-0.01253,1e-05,1.29674]
[1780373214090,68.9,70866.79,0.01,-0.01246,1e-05,1.29046]
[1780373219125,68.9,70867.04,0.01,-0.01246,1e-05,1.29038]
[1780373224161,68.9,70865.41,0.01,-0.01248,1e-05,1.29222]
[1780373226174,68.9,70854.58,0.01,-0.01261,1e-05,1.3035]
[1780373230307,68.9,70842.33,0.01,-0.01276,1e-05,1.31631]
[1780373236256,68.9,70838.63,0.01,-0.0128,1e-05,1.32011]
[1780373241288,68.9,70832.38,0.01,-0.01287,1e-05,1.32655]
[1780373246324,68.9,70832.48,0.01,-0.01287,1e-05,1.32629]
[1780373251359,68.9,70829.78,0.01,-0.01288,1e-05,1.32666]
[1780373256393,68.9,70837.41,0.01,-0.01279,1e-05,1.3185]
[1780373261523,68.89,70838.0,0.01,-0.01278,1e-05,1.31779]
[1780373267471,68.89,70838.14,0.01,-0.01278,1e-05,1.31752]
[1780373272507,68.89,70832.96,0.01,-0.01284,1e-05,1.32284]
[1780373277542,68.89,70833.39,0.01,-0.01283,1e-05,1.32223]
[1780373279124,68.89,70834.67,0.01,-0.01281,1e-05,1.32085]
[1780373279558,68.89,70827.2,0.01,-0.0129,1e-05,1.3287]
[1780373280567,68.89,70810.88,0.01,-0.0131,1e-05,1.34601]
[1780373281668,68.89,70814.42,0.01,-0.01306,1e-05,1.34216]
[1780373287616,68.88,70817.82,0.01,-0.01301,1e-05,1.33811]
[1780373292650,68.88,70818.55,0.01,-0.013,1e-05,1.33706]
[1780373297686,68.88,70807.51,0.01,-0.01313,1e-05,1.34853]
[1780373302721,68.87,70803.44,0.01,-0.01318,1e-05,1.35249]
[1780373307756,68.87,70804.25,0.01,-0.01316,1e-05,1.35122]
[1780373312805,68.86,70801.59,0.01,-0.01317,1e-05,1.35131]
[1780373315816,68.86,70792.0,0.01,-0.01328,1e-05,1.36136]
[1780373320851,68.86,70783.81,0.01,-0.01338,1e-05,1.36969]
[1780373325894,68.85,70780.04,0.01,-0.01342,1e-05,1.37322]
[1780373330930,68.84,70777.54,0.01,-0.01345,1e-05,1.37535]
[1780373333955,68.84,70767.56,0.01,-0.01357,1e-05,1.38585]
[1780373338400,68.83,70760.39,0.01,-0.01365,1e-05,1.39314]
[1780373338988,68.83,70760.39,0.01,-0.01365,1e-05,1.39299]
[1780373340935,68.83,70758.01,0.01,-0.01368,1e-05,1.39545]
[1780373341003,68.83,70759.71,0.01,-0.01365,1e-05,1.39342]
[1780373346042,68.79,70755.95,0.01,-0.01366,1e-05,1.39393]
[1780373351078,68.76,70756.15,0.01,-0.01362,1e-05,1.39019]
[1780373353092,68.75,70768.67,0.01,-0.01346,1e-05,1.3762]
[1780373358127,68.75,70770.71,0.01,-0.01342,1e-05,1.37336]
[1780373363162,68.74,70768.81,0.01,-0.01344,1e-05,1.37481]
[1780373368197,68.73,70760.64,0.01,-0.01354,1e-05,1.38308]
[1780373373232,68.73,70758.8,0.01,-0.01353,1e-05,1.38199]
[1780373378268,68.72,70762.64,0.01,-0.01347,1e-05,1.37711]
[1780373383302,68.71,70760.38,0.01,-0.01349,1e-05,1.37894]
[1780373388180,68.68,70751.55,0.01,-0.01357,1e-05,1.38549]
[1780373388352,68.68,70746.37,0.01,-0.01363,1e-05,1.39104]
[1780373389939,68.68,70746.37,0.01,-0.01363,1e-05,1.39104]
[1780373389963,68.68,70732.11,0.01,-0.01381,1e-05,1.4065]
[1780373395402,68.67,70731.59,0.01,-0.01381,1e-05,1.4062]
[1780373400381,68.66,70724.09,0.01,-0.0139,1e-05,1.41385]
[1780373400453,68.66,70698.02,0.01,-0.01424,1e-05,1.443]
[1780373405936,68.62,70698.08,0.01,-0.0142,1e-05,1.43956]
[1780373405999,68.62,70696.82,0.01,-0.01421,1e-05,1.44052]
[1780373411517,68.61,70702.49,0.01,-0.01412,1e-05,1.43293]
[1780373415546,68.6,70676.95,0.01,-0.01445,1e-05,1.46112]
[1780373416553,68.57,70698.43,0.01,-0.01413,1e-05,1.43395]
[1780373417562,68.57,70675.11,0.01,-0.01444,1e-05,1.46029]
[1780373418568,68.54,70696.85,0.01,-0.01412,1e-05,1.43286]
[1780373420581,68.54,70684.86,0.01,-0.01428,1e-05,1.44602]
[1780373425616,68.42,70684.6,0.01,-0.01415,1e-05,1.43479]
[1780373429644,68.33,70675.0,0.01,-0.01418,1e-05,1.43717]
[1780373430651,68.31,70652.96,0.01,-0.01445,1e-05,1.4602]
[1780373431658,68.29,70675.4,0.01,-0.01409,1e-05,1.42951]
[1780373436697,68.22,70686.35,0.01,-0.01388,1e-05,1.41077]
[1780373440726,68.21,70676.49,0.01,-0.014,1e-05,1.42118]
[1780373445760,68.15,70666.18,0.01,-0.01406,1e-05,1.42671]
[1780373450800,68.06,70671.37,0.01,-0.01389,1e-05,1.41148]
[1780373452919,68.05,70646.76,0.01,-0.01421,1e-05,1.43907]
[1780373454824,68.03,70668.48,0.01,-0.0139,1e-05,1.41213]
[1780373459859,68.01,70667.01,0.01,-0.01389,1e-05,1.41149]
[1780373464893,67.99,70629.24,0.01,-0.01437,1e-05,1.45242]
[1780373468922,67.87,70619.78,0.01,-0.01436,1e-05,1.45187]
[1780373469928,67.87,70639.95,0.01,-0.01409,1e-05,1.42853]
[1780373471943,67.83,70628.78,0.01,-0.01419,1e-05,1.43723]
[1780373476977,67.74,70630.18,0.01,-0.01407,1e-05,1.42619]
[1780373482013,67.71,70634.86,0.01,-0.01398,1e-05,1.41845]
[1780373487048,67.7,70648.48,0.01,-0.01379,1e-05,1.40228]
[1780373488055,67.69,70629.92,0.01,-0.01401,1e-05,1.42155]
[1780373490070,67.67,70653.94,0.01,-0.01368,1e-05,1.39264]
[1780373492083,67.65,70628.5,0.01,-0.01397,1e-05,1.41716]
[1780373496115,67.62,70645.94,0.01,-0.0137,1e-05,1.39396]
[1780373501147,67.61,70638.35,0.01,-0.01379,1e-05,1.40187]
[1780373506181,67.6,70640.97,0.01,-0.01375,1e-05,1.39826]
[1780373511218,67.6,70635.4,0.01,-0.01382,1e-05,1.4039]
[1780373513231,67.59,70607.46,0.01,-0.01418,1e-05,1.43546]
[1780373514239,67.57,70629.31,0.01,-0.01387,1e-05,1.40862]
[1780373519276,67.53,70632.39,0.01,-0.01378,1e-05,1.40064]
[1780373524354,67.52,70634.8,0.01,-0.01374,1e-05,1.39728]
[1780373529389,67.52,70630.48,0.01,-0.01379,1e-05,1.4015]
[1780373532411,67.51,70607.72,0.01,-0.01409,1e-05,1.42701]
[1780373533480,67.49,70625.07,0.01,-0.01384,1e-05,1.40548]
[1780373539460,67.45,70623.94,0.01,-0.0138,1e-05,1.40234]
[1780373544495,67.42,70618.11,0.01,-0.01384,1e-05,1.40588]
[1780373549530,67.36,70616.98,0.01,-0.0138,1e-05,1.40183]
[1780373554565,67.35,70617.16,0.01,-0.01375,1e-05,1.39751]
[1780373559601,67.3,70596.24,0.01,-0.01398,1e-05,1.41668]
[1780373560606,67.29,70620.32,0.01,-0.01364,1e-05,1.3879]
[1780373565642,67.28,70620.95,0.01,-0.01363,1e-05,1.38672]
[1780373570678,67.28,70620.95,0.01,-0.01362,1e-05,1.38624]
[1780373575712,67.27,70624.79,0.01,-0.01357,1e-05,1.38147]
[1780373579909,67.27,70625.07,0.01,-0.01356,1e-05,1.3809]
[1780373580015,67.27,70633.14,0.01,-0.01345,1e-05,1.37171]
[1780373581736,67.27,70633.93,0.01,-0.01344,1e-05,1.37083]
[1780373581833,67.27,70643.34,0.01,-0.01332,1e-05,1.3603]
[1780373587796,67.26,70643.8,0.01,-0.01331,1e-05,1.3595]
[1780373592832,67.26,70648.43,0.01,-0.01325,1e-05,1.35409]
[1780373597866,67.26,70657.47,0.01,-0.01313,1e-05,1.34398]
[1780373602901,67.26,70658.29,0.01,-0.01312,1e-05,1.34296]
[1780373607936,67.26,70660.68,0.01,-0.01309,1e-05,1.34022]
[1780373612972,67.26,70670.87,0.01,-0.01294,1e-05,1.32667]
[1780373618009,67.26,70678.37,0.01,-0.01285,1e-05,1.31862]
[1780373623049,67.26,70682.65,0.01,-0.0128,1e-05,1.31412]
[1780373625062,67.26,70663.76,0.01,-0.01303,1e-05,1.33462]
[1780373627132,67.26,70684.43,0.01,-0.01278,1e-05,1.31224]
[1780373633118,67.26,70685.24,0.01,-0.01277,1e-05,1.31158]
[1780373637202,67.26,70696.52,0.01,-0.01263,1e-05,1.29966]
[1780373643187,67.27,70695.42,0.01,-0.01265,1e-05,1.30117]
[1780373648222,67.27,70697.05,0.01,-0.01263,1e-05,1.29967]
[1780373653258,67.27,70690.98,0.01,-0.01271,1e-05,1.30642]
[1780373658295,67.27,70690.39,0.01,-0.01272,1e-05,1.30727]
[1780373661317,67.27,70666.07,0.01,-0.01302,1e-05,1.33365]
[1780373662325,67.27,70687.8,0.01,-0.01275,1e-05,1.31017]
[1780373667359,67.28,70688.26,0.01,-0.01275,1e-05,1.30986]
[1780373672393,67.28,70687.39,0.01,-0.01274,1e-05,1.30867]
[1780373676421,67.28,70661.73,0.01,-0.01306,1e-05,1.33662]
[1780373681457,67.28,70667.61,0.01,-0.01299,1e-05,1.33022]
[1780373686547,67.28,70671.24,0.01,-0.01294,1e-05,1.32634]
[1780373692533,67.28,70655.12,0.01,-0.01314,1e-05,1.34399]
[1780373697569,67.28,70653.44,0.01,-0.01316,1e-05,1.34576]
[1780373702605,67.28,70659.76,0.01,-0.01308,1e-05,1.33875]
[1780373707638,67.28,70664.31,0.01,-0.01303,1e-05,1.33377]
[1780373712698,67.28,70663.85,0.01,-0.01303,1e-05,1.33425]
[1780373717734,67.28,70669.67,0.01,-0.01296,1e-05,1.3279]
[1780373719749,67.28,70680.74,0.01,-0.01282,1e-05,1.31594]
[1780373724784,67.28,70687.3,0.01,-0.01274,1e-05,1.30907]
[1780373729817,67.28,70682.89,0.01,-0.0128,1e-05,1.314]
[1780373734853,67.29,70684.96,0.01,-0.01275,1e-05,1.30964]
[1780373739889,67.29,70685.16,0.01,-0.01275,1e-05,1.30963]
[1780373744925,67.29,70684.53,0.01,-0.01276,1e-05,1.31052]
[1780373749959,67.29,70684.77,0.01,-0.01276,1e-05,1.31047]
[1780373754994,67.29,70682.13,0.01,-0.0128,1e-05,1.31352]
[1780373760064,67.3,70688.74,0.01,-0.01272,1e-05,1.30665]
[1780373764091,67.3,70699.51,0.01,-0.01259,1e-05,1.29536]
[1780373769124,67.3,70706.69,0.01,-0.01251,1e-05,1.28818]
[1780373774161,67.31,70710.95,0.01,-0.01246,1e-05,1.28409]
[1780373777188,67.31,70723.45,0.01,-0.01232,1e-05,1.27119]
[1780373782217,67.32,70727.74,0.01,-0.01227,1e-05,1.26725]
[1780373784165,67.32,70727.19,0.01,-0.01228,1e-05,1.26794]
[1780373784232,67.32,70729.64,0.01,-0.01225,1e-05,1.26549]
[1780373785883,67.32,70735.42,0.01,-0.01218,1e-05,1.2596]
[1780373786245,67.32,70742.1,0.01,-0.01211,1e-05,1.2528]
[1780373791280,67.33,70744.41,0.01,-0.01207,1e-05,1.24886]
[1780373793296,67.33,70733.15,0.01,-0.0122,1e-05,1.26079]
[1780373795311,67.33,70723.85,0.01,-0.01231,1e-05,1.27071]
[1780373800347,67.34,70728.1,0.01,-0.01227,1e-05,1.26679]
[1780373805380,67.35,70724.86,0.01,-0.01231,1e-05,1.2707]
[1780373810416,67.35,70726.1,0.01,-0.0123,1e-05,1.26989]
[1780373812432,67.35,70715.11,0.01,-0.01244,1e-05,1.28161]
[1780373814443,67.35,70703.33,0.01,-0.01258,1e-05,1.29421]
[1780373819478,67.36,70700.65,0.01,-0.01262,1e-05,1.29733]
[1780373824513,67.36,70699.64,0.01,-0.01263,1e-05,1.29868]
[1780373829555,67.36,70714.56,0.01,-0.01246,1e-05,1.28313]
[1780373831562,67.36,70726.95,0.01,-0.01231,1e-05,1.27027]
[1780373836597,67.37,70723.15,0.01,-0.01236,1e-05,1.27474]
[1780373841634,67.37,70724.8,0.01,-0.01235,1e-05,1.27347]
[1780373846667,67.38,70724.7,0.01,-0.01235,1e-05,1.27404]
[1780373851703,67.38,70725.51,0.01,-0.01233,1e-05,1.27138]
[1780373856740,67.39,70729.79,0.01,-0.01228,1e-05,1.26738]
[1780373859760,67.39,70744.58,0.01,-0.01211,1e-05,1.2523]
[1780373862782,67.4,70730.37,0.01,-0.01228,1e-05,1.26742]
[1780373867826,67.4,70704.43,0.01,-0.0126,1e-05,1.29531]
[1780373872851,67.41,70701.45,0.01,-0.01264,1e-05,1.29876]
[1780373877897,67.41,70698.96,0.01,-0.01267,1e-05,1.30165]
[1780373882922,67.41,70700.76,0.01,-0.01265,1e-05,1.29996]
[1780373885943,67.41,70711.38,0.01,-0.01252,1e-05,1.28883]
[1780373887584,67.41,70711.38,0.01,-0.01252,1e-05,1.28883]
[1780373887626,67.41,70724.95,0.01,-0.01236,1e-05,1.27467]
[1780373887968,67.41,70744.84,0.01,-0.01213,1e-05,1.25393]
[1780373889311,67.41,70744.84,0.01,-0.01213,1e-05,1.25393]
[1780373889337,67.42,70753.53,0.01,-0.01203,1e-05,1.24517]
[1780373894001,67.42,70766.24,0.01,-0.01189,1e-05,1.23269]
[1780373899037,67.43,70773.52,0.01,-0.01181,1e-05,1.22612]
[1780373904075,67.44,70772.94,0.01,-0.01183,1e-05,1.22757]
[1780373909110,67.45,70770.03,0.01,-0.01187,1e-05,1.2314]
[1780373914146,67.46,70774.0,0.01,-0.01181,1e-05,1.22597]
[1780373919178,67.47,70766.49,0.01,-0.01191,1e-05,1.23449]
[1780373924214,67.48,70763.67,0.01,-0.01195,1e-05,1.23816]
[1780373929248,67.49,70762.24,0.01,-0.01198,1e-05,1.24039]
[1780373934283,67.49,70764.82,0.01,-0.01196,1e-05,1.23849]
[1780373939320,67.5,70766.69,0.01,-0.01194,1e-05,1.23749]
[1780373944011,67.51,70765.76,0.01,-0.01196,1e-05,1.23904]
[1780373944356,67.51,70769.32,0.01,-0.01192,1e-05,1.23539]
[1780373945722,67.51,70769.32,0.01,-0.01192,1e-05,1.23539]
[1780373946369,67.53,70791.89,0.01,-0.01169,1e-05,1.21473]
[1780373948398,67.56,70775.85,0.01,-0.01189,1e-05,1.23306]
[1780373953417,67.57,70774.48,0.01,-0.01192,1e-05,1.23524]
[1780373958469,67.57,70770.29,0.01,-0.01197,1e-05,1.24027]
[1780373964495,67.58,70760.2,0.01,-0.0121,1e-05,1.25145]
[1780373969530,67.59,70759.87,0.01,-0.01211,1e-05,1.25241]
[1780373974565,67.6,70759.14,0.01,-0.01211,1e-05,1.25152]
[1780373979601,67.6,70758.48,0.01,-0.01212,1e-05,1.25281]
[1780373984635,67.61,70763.88,0.01,-0.01206,1e-05,1.24787]
[1780373987659,67.61,70773.4,0.01,-0.01196,1e-05,1.23852]
[1780373992697,67.62,70775.36,0.01,-0.01194,1e-05,1.23727]
[1780373997732,67.63,70778.69,0.01,-0.01191,1e-05,1.23462]
[1780374002785,67.64,70785.67,0.01,-0.01184,1e-05,1.2283]
[1780374007818,67.65,70788.7,0.01,-0.01182,1e-05,1.2261]
[1780374012855,67.66,70789.24,0.01,-0.01182,1e-05,1.22643]
[1780374017888,67.67,70788.87,0.01,-0.01183,1e-05,1.2277]
[1780374022928,67.68,70788.56,0.01,-0.01185,1e-05,1.2289]
[1780374027959,67.69,70790.05,0.01,-0.01184,1e-05,1.22828]
[1780374032996,67.75,70794.34,0.01,-0.01184,1e-05,1.22745]
[1780374038032,67.78,70796.67,0.01,-0.01184,1e-05,1.2276]
[1780374042060,67.79,70787.26,0.01,-0.01195,1e-05,1.23787]
[1780374047098,67.79,70794.42,0.01,-0.01188,1e-05,1.2314]
[1780374052133,67.8,70800.03,0.01,-0.01182,1e-05,1.22658]
[1780374057168,67.83,70802.99,0.01,-0.01182,1e-05,1.22606]
[1780374062203,67.84,70799.35,0.01,-0.01187,1e-05,1.23062]
[1780374067241,67.85,70793.06,0.01,-0.01195,1e-05,1.2378]
[1780374073280,67.91,70788.07,0.01,-0.01207,1e-05,1.24862]
[1780374078317,67.98,70792.93,0.01,-0.01209,1e-05,1.25004]
[1780374083352,68.05,70792.83,0.01,-0.01215,1e-05,1.25605]
[1780374088387,68.09,70792.53,0.01,-0.01221,1e-05,1.26075]
[1780374092429,68.1,70777.49,0.01,-0.01237,1e-05,1.27441]
[1780374097459,68.1,70781.77,0.01,-0.01232,1e-05,1.27044]
[1780374102493,68.11,70780.83,0.01,-0.01234,1e-05,1.27183]
[1780374107530,68.11,70771.1,0.01,-0.01246,1e-05,1.28232]
[1780374112566,68.11,70771.53,0.01,-0.01245,1e-05,1.28218]
[1780374117601,68.12,70771.57,0.01,-0.01246,1e-05,1.28246]
[1780374120628,68.12,70761.92,0.01,-0.01258,1e-05,1.29274]
[1780374122641,68.12,70752.3,0.01,-0.01269,1e-05,1.30294]
[1780374127676,68.12,70754.77,0.01,-0.01266,1e-05,1.30047]
[1780374132713,68.12,70753.87,0.01,-0.01268,1e-05,1.30159]
[1780374137747,68.13,70754.54,0.01,-0.01267,1e-05,1.30104]
[1780374140906,68.13,70754.99,0.01,-0.01267,1e-05,1.30062]
[1780374140910,68.13,70746.13,0.01,-0.01277,1e-05,1.31004]
[1780374142626,68.13,70745.85,0.01,-0.01278,1e-05,1.31035]
[1780374142782,68.13,70734.32,0.01,-0.01292,1e-05,1.32263]
[1780374147821,68.13,70726.97,0.01,-0.01301,1e-05,1.33046]
[1780374152858,68.12,70728.2,0.01,-0.01297,1e-05,1.32669]
[1780374153918,68.12,70718.67,0.01,-0.01309,1e-05,1.33693]
[1780374159909,68.12,70716.45,0.01,-0.01311,1e-05,1.33915]
[1780374164944,68.12,70716.08,0.01,-0.01312,1e-05,1.33937]
[1780374170987,68.12,70718.5,0.01,-0.01308,1e-05,1.33655]
[1780374174007,68.12,70697.82,0.01,-0.01334,1e-05,1.35893]
[1780374179041,68.11,70704.44,0.01,-0.01325,1e-05,1.35136]
[1780374184127,68.11,70703.02,0.01,-0.01327,1e-05,1.35263]
[1780374188105,68.11,70714.45,0.01,-0.01312,1e-05,1.33998]
[1780374193140,68.11,70721.0,0.01,-0.01304,1e-05,1.33273]
[1780374198175,68.11,70722.57,0.01,-0.01302,1e-05,1.3309]
[1780374203210,68.1,70724.35,0.01,-0.01299,1e-05,1.32886]
[1780374208246,68.1,70729.09,0.01,-0.01294,1e-05,1.32366]
[1780374213279,68.1,70730.47,0.01,-0.0129,1e-05,1.31976]
[1780374216301,68.1,70740.2,0.01,-0.01278,1e-05,1.30936]
[1780374222364,68.1,70738.78,0.01,-0.01279,1e-05,1.3109]
[1780374222447,68.1,70761.5,0.01,-0.01252,1e-05,1.287]
[1780374225437,68.1,70763.75,0.01,-0.01249,1e-05,1.28474]
[1780374225526,68.1,70763.74,0.01,-0.01249,1e-05,1.2848]
[1780374231406,68.11,70762.52,0.01,-0.01251,1e-05,1.28639]
[1780374234479,68.11,70774.26,0.01,-0.01237,1e-05,1.27428]
[1780374241483,68.11,70768.56,0.01,-0.01245,1e-05,1.28069]
[1780374246512,68.12,70774.04,0.01,-0.01239,1e-05,1.27532]
[1780374253560,68.12,70775.45,0.01,-0.01238,1e-05,1.27437]
[1780374258598,68.13,70778.04,0.01,-0.01235,1e-05,1.27206]
[1780374263636,68.13,70776.13,0.01,-0.01238,1e-05,1.27448]
[1780374268668,68.14,70778.05,0.01,-0.01236,1e-05,1.27284]
[1780374273703,68.14,70776.17,0.01,-0.01236,1e-05,1.27284]
[1780374278741,68.14,70777.96,0.01,-0.01234,1e-05,1.27133]
[1780374284835,68.15,70776.83,0.01,-0.01236,1e-05,1.27294]
[1780374291832,68.15,70774.71,0.01,-0.01239,1e-05,1.27565]
[1780374297874,68.16,70768.82,0.01,-0.01247,1e-05,1.28219]
[1780374302911,68.16,70763.88,0.01,-0.01253,1e-05,1.28767]
[1780374307943,68.16,70764.22,0.01,-0.01253,1e-05,1.2876]
[1780374312979,68.17,70764.41,0.01,-0.01253,1e-05,1.28768]
[1780374318015,68.17,70761.18,0.01,-0.01257,1e-05,1.29133]
[1780374323053,68.17,70756.58,0.01,-0.01263,1e-05,1.29641]
[1780374328089,68.18,70758.03,0.01,-0.01262,1e-05,1.29508]
[1780374333123,68.18,70756.74,0.01,-0.01261,1e-05,1.29433]
[1780374338157,68.18,70758.42,0.01,-0.01259,1e-05,1.29277]
[1780374345207,68.18,70758.89,0.01,-0.01259,1e-05,1.29258]
[1780374350242,68.19,70759.23,0.01,-0.01259,1e-05,1.29244]
[1780374355326,68.19,70761.16,0.01,-0.01257,1e-05,1.29063]
[1780374361320,68.19,70771.29,0.01,-0.01245,1e-05,1.28033]
[1780374365395,68.19,70783.07,0.01,-0.01231,1e-05,1.26837]
[1780374372396,68.2,70791.01,0.01,-0.01223,1e-05,1.26082]
[1780374377434,68.21,70789.61,0.01,-0.01225,1e-05,1.26275]
[1780374384486,68.21,70789.18,0.01,-0.01226,1e-05,1.26386]
[1780374388511,68.22,70798.93,0.01,-0.01215,1e-05,1.25425]
[1780374394464,68.23,70801.91,0.01,-0.01211,1e-05,1.2504]
[1780374394552,68.25,70802.32,0.01,-0.01212,1e-05,1.25128]
[1780374396069,68.25,70802.32,0.01,-0.01212,1e-05,1.25128]
[1780374396118,68.25,70815.0,0.01,-0.01198,1e-05,1.23862]
[1780374401602,68.26,70814.79,0.01,-0.01199,1e-05,1.23953]
[1780374406637,68.27,70815.16,0.01,-0.01199,1e-05,1.23986]
[1780374411672,68.27,70823.92,0.01,-0.0119,1e-05,1.23173]
[1780374416708,68.28,70826.98,0.01,-0.01188,1e-05,1.22941]
[1780374421742,68.29,70833.96,0.01,-0.0118,1e-05,1.22319]
[1780374423806,68.3,70846.91,0.01,-0.01166,1e-05,1.21058]
[1780374429804,68.35,70839.14,0.01,-0.0118,1e-05,1.22293]
[1780374432824,68.37,70854.39,0.01,-0.01165,1e-05,1.20994]
[1780374437855,68.42,70849.54,0.01,-0.01175,1e-05,1.21895]
[1780374442891,68.43,70848.56,0.01,-0.01178,1e-05,1.22077]
[1780374447925,68.44,70845.53,0.01,-0.01182,1e-05,1.22463]
[1780374452961,68.51,70846.97,0.01,-0.01185,1e-05,1.22743]
[1780374457997,68.59,70844.63,0.01,-0.01196,1e-05,1.23707]
[1780374463035,68.66,70846.59,0.01,-0.01201,1e-05,1.24178]
[1780374468069,68.72,70851.3,0.01,-0.01202,1e-05,1.24219]
[1780374473104,68.73,70854.46,0.01,-0.01199,1e-05,1.23967]
[1780374478140,68.78,70850.08,0.01,-0.01209,1e-05,1.24903]
[1780374483174,68.83,70852.4,0.01,-0.01212,1e-05,1.25139]
[1780374487206,68.85,70862.0,0.01,-0.01203,1e-05,1.24315]
[1780374492237,68.86,70862.41,0.01,-0.01203,1e-05,1.24335]
[1780374497271,68.86,70864.99,0.01,-0.01201,1e-05,1.24137]
[1780374500252,68.87,70865.23,0.01,-0.01201,1e-05,1.24138]
[1780374500302,68.87,70870.21,0.01,-0.01195,1e-05,1.23651]
[1780374503695,68.87,70864.27,0.01,-0.01202,1e-05,1.24287]
[1780374504367,68.87,70862.49,0.01,-0.01204,1e-05,1.24478]
[1780374510362,68.88,70856.0,0.01,-0.01213,1e-05,1.25204]
[1780374513391,68.88,70865.53,0.01,-0.012,1e-05,1.24048]
[1780374517412,68.89,70875.42,0.01,-0.01189,1e-05,1.2311]
[1780374522447,68.9,70874.38,0.01,-0.01191,1e-05,1.23285]
[1780374527483,68.91,70883.91,0.01,-0.01181,1e-05,1.22406]
[1780374532517,68.92,70891.13,0.01,-0.01174,1e-05,1.21766]
[1780374537551,68.92,70895.72,0.01,-0.0117,1e-05,1.21393]
[1780374542586,68.93,70897.17,0.01,-0.01169,1e-05,1.21332]
[1780374544653,68.94,70907.65,0.01,-0.01158,1e-05,1.20334]
[1780374550647,69.04,70911.56,0.01,-0.01163,1e-05,1.20845]
[1780374555683,69.08,70905.42,0.01,-0.01174,1e-05,1.21829]
[1780374560536,69.09,70905.78,0.01,-0.01175,1e-05,1.21855]
[1780374560717,69.09,70906.21,0.01,-0.01174,1e-05,1.21828]
[1780374562405,69.09,70906.21,0.01,-0.01174,1e-05,1.21828]
[1780374562431,69.11,70915.94,0.01,-0.01166,1e-05,1.21047]
[1780374567766,69.15,70909.45,0.01,-0.01177,1e-05,1.22063]
[1780374572803,69.16,70901.81,0.01,-0.01184,1e-05,1.22669]
[1780374577839,69.17,70899.83,0.01,-0.01187,1e-05,1.22933]
[1780374578901,69.17,70880.1,0.01,-0.0121,1e-05,1.24922]
[1780374584887,69.18,70874.7,0.01,-0.01217,1e-05,1.25526]
[1780374587909,69.18,70865.13,0.01,-0.01228,1e-05,1.26523]
[1780374592944,69.18,70867.29,0.01,-0.01226,1e-05,1.26341]
[1780374597981,69.19,70865.02,0.01,-0.01229,1e-05,1.26608]
[1780374603020,69.19,70866.92,0.01,-0.01227,1e-05,1.26459]
[1780374607042,69.19,70850.43,0.01,-0.01247,1e-05,1.2817]
[1780374609116,69.2,70836.74,0.01,-0.01263,1e-05,1.2959]
[1780374615102,69.2,70834.27,0.01,-0.01266,1e-05,1.29855]
[1780374620134,69.2,70834.94,0.01,-0.01265,1e-05,1.29792]
[1780374624164,69.2,70819.26,0.01,-0.01284,1e-05,1.3143]
[1780374629257,69.2,70816.07,0.01,-0.01288,1e-05,1.31755]
[1780374635240,69.19,70816.02,0.01,-0.01286,1e-05,1.31515]
[1780374640274,69.19,70814.61,0.01,-0.01287,1e-05,1.31654]
[1780374645321,69.19,70823.18,0.01,-0.01277,1e-05,1.30751]
[1780374650356,69.19,70824.36,0.01,-0.01275,1e-05,1.30627]
[1780374655396,69.19,70823.01,0.01,-0.01277,1e-05,1.30765]
[1780374660429,69.19,70831.39,0.01,-0.01267,1e-05,1.2989]
[1780374665465,69.19,70831.77,0.01,-0.01267,1e-05,1.29854]
[1780374670500,69.19,70832.94,0.01,-0.01265,1e-05,1.29737]
[1780374673522,69.19,70821.94,0.01,-0.01278,1e-05,1.30885]
[1780374678555,69.19,70826.61,0.01,-0.01273,1e-05,1.30393]
[1780374683592,69.19,70823.38,0.01,-0.01277,1e-05,1.30729]
[1780374688626,69.19,70818.6,0.01,-0.01282,1e-05,1.31223]
[1780374693659,69.19,70817.75,0.01,-0.01281,1e-05,1.31069]
[1780374698696,69.19,70819.12,0.01,-0.01279,1e-05,1.30918]
[1780374703731,69.19,70828.11,0.01,-0.01268,1e-05,1.29971]
[1780374708765,69.19,70832.71,0.01,-0.01263,1e-05,1.29498]
[1780374714809,69.19,70832.45,0.01,-0.01263,1e-05,1.29531]
[1780374719896,69.19,70831.93,0.01,-0.01264,1e-05,1.29592]
[1780374724882,69.19,70842.48,0.01,-0.01252,1e-05,1.28508]
[1780374729966,69.19,70844.85,0.01,-0.01249,1e-05,1.2828]
[1780374735956,69.2,70841.01,0.01,-0.01254,1e-05,1.28697]
[1780374740994,69.2,70843.43,0.01,-0.01251,1e-05,1.28461]
[1780374746029,69.2,70848.82,0.01,-0.01245,1e-05,1.27926]
[1780374751064,69.2,70847.29,0.01,-0.01245,1e-05,1.27871]
[1780374755092,69.2,70857.49,0.01,-0.01233,1e-05,1.26846]
[1780374760176,69.21,70846.46,0.01,-0.01246,1e-05,1.28004]
[1780374766170,69.21,70846.6,0.01,-0.01246,1e-05,1.28011]
[1780374771206,69.21,70854.33,0.01,-0.01238,1e-05,1.27245]
[1780374776244,69.22,70853.87,0.01,-0.01238,1e-05,1.27315]
[1780374781278,69.21,70855.17,0.01,-0.01237,1e-05,1.27157]
[1780374785307,69.22,70868.31,0.01,-0.01222,1e-05,1.25844]
[1780374787320,69.22,70879.5,0.01,-0.01209,1e-05,1.24733]
[1780374792354,69.22,70887.35,0.01,-0.01201,1e-05,1.23997]
[1780374795376,69.23,70877.94,0.01,-0.01212,1e-05,1.24973]
[1780374800462,69.23,70870.77,0.01,-0.0122,1e-05,1.25739]
[1780374806452,69.24,70872.8,0.01,-0.01219,1e-05,1.25584]
[1780374811488,69.24,70873.87,0.01,-0.01216,1e-05,1.25293]
[1780374816523,69.25,70876.38,0.01,-0.01213,1e-05,1.25088]
[1780374817530,69.25,70889.46,0.01,-0.01199,1e-05,1.23787]
[1780374822565,69.26,70891.03,0.01,-0.01198,1e-05,1.23692]
[1780374827601,69.26,70891.87,0.01,-0.01197,1e-05,1.23669]
[1780374832636,69.27,70884.6,0.01,-0.01206,1e-05,1.24454]
[1780374837671,69.27,70886.21,0.01,-0.01205,1e-05,1.24346]
[1780374842713,69.28,70892.04,0.01,-0.01199,1e-05,1.23819]
[1780374847745,69.29,70895.82,0.01,-0.01195,1e-05,1.23502]
[1780374852782,69.29,70896.45,0.01,-0.01195,1e-05,1.23501]
[1780374857816,69.3,70898.58,0.01,-0.01194,1e-05,1.23352]
[1780374862851,69.31,70898.4,0.01,-0.01195,1e-05,1.23433]
[1780374867886,69.32,70917.87,0.01,-0.01173,1e-05,1.2157]
[1780374873959,69.33,70917.61,0.01,-0.01173,1e-05,1.21467]
[1780374877986,69.33,70904.63,0.01,-0.01188,1e-05,1.22812]
[1780374883023,69.34,70898.11,0.01,-0.01196,1e-05,1.23522]
[1780374888057,69.35,70900.96,0.01,-0.01193,1e-05,1.23302]
[1780374893092,69.35,70900.51,0.01,-0.01195,1e-05,1.2341]
[1780374898111,69.36,70900.44,0.01,-0.01195,1e-05,1.23469]
[1780374898190,69.36,70919.31,0.01,-0.01174,1e-05,1.21614]
[1780374901890,69.37,70926.58,0.01,-0.01167,1e-05,1.20947]
[1780374902155,69.37,70923.76,0.01,-0.0117,1e-05,1.21241]
[1780374907190,69.38,70923.11,0.01,-0.01172,1e-05,1.21386]
[1780374914239,69.39,70923.96,0.01,-0.01172,1e-05,1.21413]
[1780374919274,69.4,70919.9,0.01,-0.01177,1e-05,1.21889]
[1780374924309,69.41,70912.56,0.01,-0.01186,1e-05,1.22684]
[1780374926322,69.41,70899.95,0.01,-0.01201,1e-05,1.23963]
[1780374930378,69.42,70915.32,0.01,-0.01184,1e-05,1.22493]
[1780374935393,69.42,70921.21,0.01,-0.01176,1e-05,1.21759]
[1780374939732,69.43,70918.43,0.01,-0.0118,1e-05,1.22076]
[1780374939740,69.43,70927.16,0.01,-0.0117,1e-05,1.21233]
[1780374941235,69.43,70932.5,0.01,-0.01165,1e-05,1.20726]
[1780374941437,69.44,70932.51,0.01,-0.01165,1e-05,1.20741]
[1780374946470,69.44,70934.16,0.01,-0.01164,1e-05,1.20665]
[1780374951505,69.45,70938.26,0.01,-0.0116,1e-05,1.20351]
[1780374956540,69.46,70935.0,0.01,-0.01165,1e-05,1.20756]
[1780374961575,69.47,70934.4,0.01,-0.01166,1e-05,1.20897]
[1780374966610,69.48,70934.12,0.01,-0.01168,1e-05,1.21007]
[1780374971644,69.49,70928.3,0.01,-0.01175,1e-05,1.21654]
[1780374976680,69.49,70931.06,0.01,-0.01172,1e-05,1.21364]
[1780374981715,69.49,70939.29,0.01,-0.01163,1e-05,1.20595]
[1780374986750,69.5,70939.79,0.01,-0.01163,1e-05,1.20631]
[1780374991785,69.51,70934.2,0.01,-0.01168,1e-05,1.21037]
[1780374996820,69.52,70928.96,0.01,-0.01175,1e-05,1.21629]
[1780375001855,69.53,70929.69,0.01,-0.01175,1e-05,1.21634]
[1780375007897,69.54,70929.73,0.01,-0.01176,1e-05,1.21722]
[1780375012934,69.55,70930.3,0.01,-0.01176,1e-05,1.21742]
[1780375017967,69.56,70926.38,0.01,-0.01182,1e-05,1.22203]
[1780375023002,69.57,70921.5,0.01,-0.01188,1e-05,1.22751]
[1780375028041,69.57,70922.98,0.01,-0.01187,1e-05,1.22671]
[1780375033085,69.58,70924.11,0.01,-0.01186,1e-05,1.22625]
[1780375038121,69.59,70920.67,0.01,-0.01191,1e-05,1.2303]
[1780375040134,69.59,70907.11,0.01,-0.01206,1e-05,1.24403]
[1780375045171,69.6,70906.5,0.01,-0.01208,1e-05,1.24512]
[1780375050205,69.6,70905.88,0.01,-0.01209,1e-05,1.24623]
[1780375053225,69.6,70913.16,0.01,-0.01199,1e-05,1.237]
[1780375056246,69.61,70922.76,0.01,-0.01188,1e-05,1.22782]
[1780375061321,69.62,70920.1,0.01,-0.01192,1e-05,1.23107]
[1780375067324,69.62,70919.13,0.01,-0.01194,1e-05,1.23273]
[1780375072359,69.63,70920.19,0.01,-0.01193,1e-05,1.23225]
[1780375075273,69.63,70921.99,0.01,-0.01192,1e-05,1.2307]
[1780375075380,69.63,70923.77,0.01,-0.0119,1e-05,1.22905]
[1780375080415,69.63,70922.53,0.01,-0.01191,1e-05,1.22967]
[1780375085451,69.63,70921.56,0.01,-0.01192,1e-05,1.23122]
[1780375090485,69.64,70911.7,0.01,-0.01204,1e-05,1.24156]
[1780375095519,69.64,70903.92,0.01,-0.01213,1e-05,1.24982]
[1780375101608,69.65,70897.65,0.01,-0.01221,1e-05,1.25667]
[1780375107604,69.66,70896.99,0.01,-0.01222,1e-05,1.25776]
[1780375112640,69.66,70900.21,0.01,-0.01217,1e-05,1.2526]
[1780375117689,69.66,70909.25,0.01,-0.01207,1e-05,1.24398]
[1780375122725,69.67,70912.25,0.01,-0.01204,1e-05,1.24148]
[1780375127758,69.68,70914.43,0.01,-0.01202,1e-05,1.23983]
[1780375132793,69.68,70916.95,0.01,-0.012,1e-05,1.23785]
[1780375137831,69.69,70913.61,0.01,-0.01205,1e-05,1.24171]
[1780375141717,69.69,70914.62,0.01,-0.01204,1e-05,1.24077]
[1780375141895,69.69,70910.66,0.01,-0.01208,1e-05,1.24458]
[1780375144520,69.69,70911.32,0.01,-0.01207,1e-05,1.24387]
[1780375144881,69.69,70911.32,0.01,-0.01207,1e-05,1.24397]
[1780375151964,69.7,70911.94,0.01,-0.01207,1e-05,1.24402]
[1780375156967,69.7,70905.04,0.01,-0.01216,1e-05,1.25141]
[1780375162034,69.71,70919.01,0.01,-0.012,1e-05,1.23787]
[1780375165021,69.71,70929.48,0.01,-0.01189,1e-05,1.22782]
[1780375170057,69.72,70929.36,0.01,-0.0119,1e-05,1.22855]
[1780375178113,69.73,70928.34,0.01,-0.0119,1e-05,1.22826]
[1780375183148,69.73,70929.09,0.01,-0.0119,1e-05,1.2281]
[1780375188182,69.74,70936.96,0.01,-0.01181,1e-05,1.22096]
[1780375193218,69.75,70937.76,0.01,-0.01181,1e-05,1.22082]
[1780375198253,69.75,70934.27,0.01,-0.01186,1e-05,1.22489]
[1780375203287,69.76,70932.73,0.01,-0.01188,1e-05,1.22703]
[1780375210337,69.77,70936.72,0.01,-0.01185,1e-05,1.22399]
[1780375215375,69.78,70933.95,0.01,-0.01189,1e-05,1.22734]
[1780375220425,69.79,70933.06,0.01,-0.0119,1e-05,1.22882]
[1780375225447,69.79,70932.44,0.01,-0.01192,1e-05,1.23003]
[1780375228469,69.8,70932.75,0.01,-0.01192,1e-05,1.23008]
[1780375230484,69.8,70932.39,0.01,-0.01192,1e-05,1.23067]
[1780375235516,69.81,70931.91,0.01,-0.01191,1e-05,1.22948]
[1780375240552,69.81,70929.72,0.01,-0.01195,1e-05,1.23223]
[1780375242565,69.81,70920.0,0.01,-0.01206,1e-05,1.2421]
[1780375247602,69.82,70919.5,0.01,-0.01207,1e-05,1.24307]
[1780375252638,69.83,70919.8,0.01,-0.01207,1e-05,1.24324]
[1780375257671,69.83,70928.96,0.01,-0.01197,1e-05,1.23464]
[1780375262706,69.84,70930.22,0.01,-0.01196,1e-05,1.23397]
[1780375267745,69.85,70930.91,0.01,-0.01196,1e-05,1.23394]
[1780375272778,69.85,70928.42,0.01,-0.012,1e-05,1.23692]
[1780375277918,69.86,70928.52,0.01,-0.012,1e-05,1.23723]
[1780375277979,69.86,70928.45,0.01,-0.012,1e-05,1.2374]
[1780375283927,69.85,70923.62,0.01,-0.01205,1e-05,1.24148]
[1780375283998,69.85,70924.06,0.01,-0.01204,1e-05,1.24089]
[1780375289898,69.85,70925.9,0.01,-0.01203,1e-05,1.23964]
[1780375294961,69.86,70924.23,0.01,-0.01203,1e-05,1.23951]
[1780375299968,69.86,70925.55,0.01,-0.01202,1e-05,1.23868]
[1780375305032,69.87,70928.73,0.01,-0.01199,1e-05,1.23604]
[1780375310038,69.88,70928.03,0.01,-0.01201,1e-05,1.23723]
[1780375315102,69.88,70929.51,0.01,-0.01199,1e-05,1.23626]
[1780375320109,69.89,70930.45,0.01,-0.01199,1e-05,1.23582]
[1780375325173,69.89,70934.0,0.01,-0.01196,1e-05,1.23282]
[1780375330178,69.9,70924.01,0.01,-0.01207,1e-05,1.24326]
[1780375335242,69.9,70923.38,0.01,-0.01209,1e-05,1.24432]
[1780375340249,69.91,70923.12,0.01,-0.01209,1e-05,1.24502]
[1780375345283,69.91,70914.06,0.01,-0.0122,1e-05,1.25447]
[1780375350320,69.92,70913.68,0.01,-0.01221,1e-05,1.25519]
[1780375355382,69.92,70915.16,0.01,-0.01218,1e-05,1.25178]
[1780375360388,69.92,70915.61,0.01,-0.01217,1e-05,1.25169]
[1780375365452,69.93,70915.76,0.01,-0.01218,1e-05,1.25192]
[1780375370459,69.93,70907.49,0.01,-0.01228,1e-05,1.26057]
[1780375375527,69.94,70916.44,0.01,-0.01218,1e-05,1.2519]
[1780375380529,69.94,70917.76,0.01,-0.01217,1e-05,1.25094]
[1780375385598,69.94,70919.81,0.01,-0.01215,1e-05,1.24926]
[1780375390101,69.95,70919.84,0.01,-0.01215,1e-05,1.24946]
[1780375390159,69.95,70915.73,0.01,-0.0122,1e-05,1.25371]
[1780375394137,69.95,70904.34,0.01,-0.01233,1e-05,1.26504]
[1780375394173,69.95,70901.65,0.01,-0.01236,1e-05,1.26785]
[1780375399661,69.95,70896.83,0.01,-0.01242,1e-05,1.27293]
[1780375404697,69.95,70896.28,0.01,-0.01243,1e-05,1.27365]
[1780375409732,69.95,70897.46,0.01,-0.01241,1e-05,1.27262]
[1780375414800,69.96,70897.92,0.01,-0.01239,1e-05,1.27003]
[1780375419802,69.96,70900.86,0.01,-0.01236,1e-05,1.26727]
[1780375420601,69.96,70900.86,0.01,-0.01236,1e-05,1.26727]
[1780375420810,69.96,70902.58,0.01,-0.01233,1e-05,1.26534]
[1780375426850,69.95,70908.23,0.01,-0.01226,1e-05,1.25904]
[1780375431886,69.95,70914.31,0.01,-0.0122,1e-05,1.25328]
[1780375436921,69.96,70916.51,0.01,-0.01218,1e-05,1.25156]
[1780375441956,69.96,70912.5,0.01,-0.01223,1e-05,1.25595]
[1780375446991,69.97,70912.65,0.01,-0.01223,1e-05,1.25614]
[1780375452025,69.97,70912.05,0.01,-0.01224,1e-05,1.25709]
[1780375457060,69.97,70911.01,0.01,-0.01226,1e-05,1.25847]
[1780375463103,69.98,70914.39,0.01,-0.01222,1e-05,1.2555]
[1780375468137,69.98,70914.15,0.01,-0.01223,1e-05,1.2561]
[1780375473173,69.99,70914.23,0.01,-0.01221,1e-05,1.25409]
[1780375478209,69.99,70913.28,0.01,-0.01223,1e-05,1.2554]
[1780375483244,70.0,70918.86,0.01,-0.01217,1e-05,1.25023]
[1780375488279,70.0,70919.18,0.01,-0.01217,1e-05,1.25032]
[1780375494353,70.01,70917.73,0.01,-0.01219,1e-05,1.25226]
[1780375499360,70.01,70915.31,0.01,-0.01222,1e-05,1.25507]
[1780375504427,70.01,70903.17,0.01,-0.01236,1e-05,1.26765]
[1780375510432,70.02,70893.31,0.01,-0.01248,1e-05,1.27795]
[1780375515472,70.02,70895.65,0.01,-0.01246,1e-05,1.27576]
[1780375520503,70.02,70898.65,0.01,-0.01243,1e-05,1.27295]
[1780375525539,70.03,70896.5,0.01,-0.01245,1e-05,1.27535]
[1780375530573,70.03,70896.06,0.01,-0.01246,1e-05,1.276]
[1780375535609,70.03,70895.86,0.01,-0.01244,1e-05,1.27408]
[1780375540643,70.03,70895.24,0.01,-0.01245,1e-05,1.27492]
[1780375545679,70.03,70900.56,0.01,-0.01239,1e-05,1.26972]
[1780375550714,70.04,70907.62,0.01,-0.01231,1e-05,1.26288]
[1780375555749,70.04,70911.23,0.01,-0.01228,1e-05,1.25957]
[1780375560783,70.04,70907.37,0.01,-0.01232,1e-05,1.26378]
[1780375565818,70.05,70907.87,0.01,-0.01232,1e-05,1.26355]
[1780375570854,70.05,70910.16,0.01,-0.0123,1e-05,1.26155]
[1780375575889,70.05,70904.43,0.01,-0.01237,1e-05,1.26761]
[1780375580923,70.06,70906.69,0.01,-0.01235,1e-05,1.26558]
[1780375586966,70.06,70899.65,0.01,-0.01243,1e-05,1.27299]
[1780375592001,70.06,70893.9,0.01,-0.01248,1e-05,1.27666]
[1780375597038,70.06,70884.49,0.01,-0.01259,1e-05,1.28633]
[1780375602074,70.06,70884.24,0.01,-0.01259,1e-05,1.28665]
[1780375607110,70.06,70885.14,0.01,-0.01258,1e-05,1.2858]
[1780375612147,70.06,70876.95,0.01,-0.01268,1e-05,1.29425]
[1780375617182,70.07,70877.02,0.01,-0.01268,1e-05,1.29419]
[1780375622217,70.07,70873.35,0.01,-0.01272,1e-05,1.29796]
[1780375623170,70.07,70873.35,0.01,-0.01272,1e-05,1.29796]
[1780375628259,70.06,70877.31,0.01,-0.01268,1e-05,1.29386]
[1780375633294,70.06,70878.4,0.01,-0.01266,1e-05,1.29275]
[1780375638329,70.07,70890.14,0.01,-0.01253,1e-05,1.28083]
[1780375643363,70.07,70893.23,0.01,-0.01249,1e-05,1.27781]
[1780375648400,70.07,70892.63,0.01,-0.0125,1e-05,1.27855]
[1780375653438,70.07,70884.66,0.01,-0.01257,1e-05,1.2844]
[1780375658471,70.07,70879.3,0.01,-0.01263,1e-05,1.28992]
[1780375663505,70.07,70870.58,0.01,-0.01274,1e-05,1.29888]
[1780375668541,70.07,70871.32,0.01,-0.01273,1e-05,1.29808]
[1780375673576,70.07,70869.84,0.01,-0.01275,1e-05,1.29954]
[1780375678614,70.07,70874.7,0.01,-0.01269,1e-05,1.29449]
[1780375683646,70.07,70877.74,0.01,-0.01265,1e-05,1.29135]
[1780375685661,70.07,70889.63,0.01,-0.01251,1e-05,1.2792]
[1780375690696,70.07,70894.32,0.01,-0.01246,1e-05,1.27455]
[1780375696739,70.07,70894.67,0.01,-0.01246,1e-05,1.27437]
[1780375701774,70.07,70889.63,0.01,-0.01252,1e-05,1.27962]
[1780375704834,70.07,70879.69,0.01,-0.01263,1e-05,1.28981]
[1780375710837,70.07,70877.59,0.01,-0.01266,1e-05,1.29197]
[1780375715871,70.07,70878.32,0.01,-0.01263,1e-05,1.28889]
[1780375719901,70.07,70868.01,0.01,-0.01275,1e-05,1.29949]
[1780375720907,70.07,70855.35,0.01,-0.0129,1e-05,1.31258]
[1780375725942,70.07,70851.09,0.01,-0.01295,1e-05,1.3168]
[1780375730977,70.07,70837.82,0.01,-0.01311,1e-05,1.33045]
[1780375736019,70.06,70835.69,0.01,-0.01313,1e-05,1.33232]
[1780375741050,70.06,70834.0,0.01,-0.01315,1e-05,1.33374]
[1780375746085,70.06,70836.41,0.01,-0.01311,1e-05,1.33085]
[1780375751294,70.05,70836.73,0.01,-0.01311,1e-05,1.33032]
[1780375751345,70.05,70842.1,0.01,-0.01304,1e-05,1.32456]
[1780375758169,70.05,70842.2,0.01,-0.01303,1e-05,1.32409]
[1780375763204,70.05,70841.72,0.01,-0.01304,1e-05,1.32435]
[1780375768240,70.04,70839.32,0.01,-0.01306,1e-05,1.32661]
[1780375773272,70.04,70838.16,0.01,-0.01305,1e-05,1.32517]
[1780375778309,70.04,70833.35,0.01,-0.01311,1e-05,1.32994]
[1780375783343,70.03,70824.52,0.01,-0.01321,1e-05,1.33893]
[1780375788379,70.03,70819.83,0.01,-0.01326,1e-05,1.34341]
[1780375794420,70.02,70810.59,0.01,-0.01337,1e-05,1.35268]
[1780375799457,70.02,70810.83,0.01,-0.01336,1e-05,1.35193]
[1780375804491,70.01,70807.68,0.01,-0.0134,1e-05,1.35478]
[1780375809533,70.01,70806.91,0.01,-0.0134,1e-05,1.35508]
[1780375814562,70.0,70801.77,0.01,-0.01346,1e-05,1.36001]
[1780375819598,69.99,70802.02,0.01,-0.01345,1e-05,1.35917]
[1780375824632,69.99,70802.91,0.01,-0.01343,1e-05,1.35765]
[1780375829668,69.98,70802.28,0.01,-0.01343,1e-05,1.35776]
[1780375834704,69.98,70805.56,0.01,-0.01336,1e-05,1.35129]
[1780375839740,69.97,70809.94,0.01,-0.0133,1e-05,1.34615]
[1780375844775,69.97,70810.06,0.01,-0.0133,1e-05,1.34556]
[1780375849809,69.96,70811.21,0.01,-0.01328,1e-05,1.34389]
[1780375854845,69.96,70811.26,0.01,-0.01327,1e-05,1.34339]
[1780375859879,69.95,70814.02,0.01,-0.01323,1e-05,1.34004]
[1780375864914,69.95,70813.54,0.01,-0.01323,1e-05,1.34014]
[1780375867942,69.94,70800.88,0.01,-0.01339,1e-05,1.35336]
[1780375871971,69.94,70790.77,0.01,-0.01351,1e-05,1.36373]
[1780375877006,69.93,70792.43,0.01,-0.01348,1e-05,1.36133]
[1780375883052,69.93,70789.89,0.01,-0.0135,1e-05,1.36333]
[1780375888083,69.92,70792.0,0.01,-0.01347,1e-05,1.36046]
[1780375893118,69.91,70787.86,0.01,-0.01349,1e-05,1.36189]
[1780375898154,69.91,70788.07,0.01,-0.01348,1e-05,1.36106]
[1780375903189,69.9,70787.04,0.01,-0.01349,1e-05,1.3616]
[1780375908224,69.89,70780.19,0.01,-0.01357,1e-05,1.36835]
[1780375914354,69.88,70776.99,0.01,-0.0136,1e-05,1.37096]
[1780375920307,69.88,70778.95,0.01,-0.01357,1e-05,1.36803]
[1780375925343,69.87,70777.72,0.01,-0.01357,1e-05,1.36868]
[1780375930378,69.86,70783.61,0.01,-0.01349,1e-05,1.3617]
[1780375935413,69.86,70782.52,0.01,-0.0135,1e-05,1.36227]
[1780375940463,69.85,70777.4,0.01,-0.01356,1e-05,1.3672]
[1780375946507,69.84,70773.86,0.01,-0.01359,1e-05,1.37009]
[1780375951542,69.83,70768.02,0.01,-0.01363,1e-05,1.3733]
[1780375956576,69.82,70762.05,0.01,-0.0137,1e-05,1.37905]
[1780375961611,69.82,70761.25,0.01,-0.0137,1e-05,1.37917]
[1780375966645,69.81,70761.84,0.01,-0.01369,1e-05,1.37779]
[1780375971681,69.8,70764.53,0.01,-0.01364,1e-05,1.37416]
[1780375976727,69.79,70768.39,0.01,-0.01359,1e-05,1.3693]
[1780375982774,69.79,70767.76,0.01,-0.01359,1e-05,1.36919]
[1780375988811,69.78,70767.94,0.01,-0.01357,1e-05,1.3682]
[1780375993848,69.77,70777.24,0.01,-0.01345,1e-05,1.35756]
[1780375994932,69.77,70792.02,0.01,-0.01326,1e-05,1.34165]
[1780375997877,69.77,70804.25,0.01,-0.01311,1e-05,1.32844]
[1780376002914,69.76,70799.2,0.01,-0.01317,1e-05,1.33323]
[1780376007949,69.76,70804.17,0.01,-0.0131,1e-05,1.32763]
[1780376012984,69.75,70806.84,0.01,-0.01304,1e-05,1.32217]
[1780376018019,69.75,70806.2,0.01,-0.01305,1e-05,1.32258]
[1780376023055,69.75,70799.95,0.01,-0.01312,1e-05,1.32887]
[1780376028088,69.74,70798.0,0.01,-0.01314,1e-05,1.33059]
[1780376033123,69.74,70799.22,0.01,-0.01312,1e-05,1.32894]
[1780376038161,69.74,70800.25,0.01,-0.01311,1e-05,1.3275]
[1780376043196,69.73,70800.66,0.01,-0.0131,1e-05,1.32672]
[1780376048233,69.73,70797.0,0.01,-0.01313,1e-05,1.32997]
[1780376054274,69.72,70799.17,0.01,-0.0131,1e-05,1.32675]
[1780376059307,69.71,70800.89,0.01,-0.01307,1e-05,1.32461]
[1780376065423,69.71,70801.37,0.01,-0.01306,1e-05,1.32371]
[1780376071392,69.7,70801.83,0.01,-0.01303,1e-05,1.32045]
[1780376076427,69.7,70802.57,0.01,-0.01302,1e-05,1.31937]
[1780376081463,69.7,70801.62,0.01,-0.01303,1e-05,1.32007]
[1780376086496,69.69,70801.74,0.01,-0.01302,1e-05,1.31964]
[1780376091532,69.69,70799.76,0.01,-0.01304,1e-05,1.32141]
[1780376099588,69.69,70799.81,0.01,-0.01303,1e-05,1.32084]
[1780376101604,69.68,70780.21,0.01,-0.01327,1e-05,1.34148]
[1780376106555,69.68,70774.34,0.01,-0.01334,1e-05,1.34737]
[1780376106649,69.68,70773.85,0.01,-0.01335,1e-05,1.34778]
[1780376108894,69.68,70758.9,0.01,-0.01354,1e-05,1.36375]
[1780376108985,69.67,70755.1,0.01,-0.01358,1e-05,1.36758]
[1780376114707,69.62,70746.86,0.01,-0.01363,1e-05,1.37159]
[1780376118739,69.56,70736.11,0.01,-0.0137,1e-05,1.37733]
[1780376123770,69.49,70733.65,0.01,-0.01365,1e-05,1.37347]
[1780376129814,69.45,70733.96,0.01,-0.01361,1e-05,1.36956]
[1780376134850,69.45,70741.97,0.01,-0.01347,1e-05,1.35778]
[1780376139884,69.44,70745.06,0.01,-0.01343,1e-05,1.35387]
[1780376144919,69.43,70754.99,0.01,-0.0133,1e-05,1.34271]
[1780376149956,69.43,70752.91,0.01,-0.01332,1e-05,1.34449]
[1780376152978,69.43,70740.11,0.01,-0.01348,1e-05,1.35798]
[1780376158013,69.42,70740.76,0.01,-0.01346,1e-05,1.3567]
[1780376163058,69.41,70742.02,0.01,-0.01344,1e-05,1.35477]
[1780376166142,69.41,70751.32,0.01,-0.01332,1e-05,1.34446]
[1780376172116,69.4,70742.05,0.01,-0.01343,1e-05,1.35386]
[1780376175139,69.4,70731.15,0.01,-0.01356,1e-05,1.36532]
[1780376180174,69.39,70730.91,0.01,-0.01356,1e-05,1.36495]
[1780376185208,69.39,70731.9,0.01,-0.01354,1e-05,1.36323]
[1780376190253,69.38,70730.31,0.01,-0.01355,1e-05,1.36434]
[1780376195283,69.37,70728.61,0.01,-0.01354,1e-05,1.36311]
[1780376200317,69.37,70725.01,0.01,-0.01358,1e-05,1.36639]
[1780376205353,69.36,70725.43,0.01,-0.01357,1e-05,1.36528]
[1780376210388,69.35,70726.91,0.01,-0.01354,1e-05,1.36304]
[1780376215422,69.35,70726.54,0.01,-0.01354,1e-05,1.36281]
[1780376222476,69.34,70724.99,0.01,-0.01355,1e-05,1.36362]
[1780376227513,69.33,70723.72,0.01,-0.01356,1e-05,1.36437]
[1780376232548,69.32,70721.45,0.01,-0.01358,1e-05,1.36622]
[1780376237582,69.32,70718.2,0.01,-0.01362,1e-05,1.3691]
[1780376243634,69.31,70719.94,0.01,-0.01358,1e-05,1.36644]
[1780376245647,69.31,70733.22,0.01,-0.01341,1e-05,1.35179]
[1780376248669,69.3,70744.78,0.01,-0.01326,1e-05,1.33908]
[1780376253706,69.3,70750.06,0.01,-0.01317,1e-05,1.33069]
[1780376256775,69.3,70738.69,0.01,-0.01331,1e-05,1.34266]
[1780376260755,69.29,70727.92,0.01,-0.01344,1e-05,1.35393]
[1780376265790,69.29,70723.42,0.01,-0.01349,1e-05,1.35825]
[1780376270825,69.28,70718.64,0.01,-0.01355,1e-05,1.3629]
[1780376271840,69.28,70709.12,0.01,-0.01367,1e-05,1.37317]
[1780376276916,69.27,70720.84,0.01,-0.01351,1e-05,1.35967]
[1780376282909,69.27,70722.33,0.01,-0.01348,1e-05,1.35739]
[1780376289958,69.26,70722.38,0.01,-0.01347,1e-05,1.35655]
[1780376296000,69.25,70722.5,0.01,-0.01347,1e-05,1.35574]
[1780376298676,69.25,70722.74,0.01,-0.01346,1e-05,1.35537]
[1780376299034,69.25,70696.72,0.01,-0.01379,1e-05,1.38351]
[1780376300039,69.22,70661.37,0.01,-0.01423,1e-05,1.42057]
[1780376302531,69.2,70658.77,0.01,-0.01423,1e-05,1.42094]
[1780376303057,69.19,70664.03,0.01,-0.01416,1e-05,1.41481]
[1780376308092,69.18,70656.64,0.01,-0.01425,1e-05,1.42202]
[1780376313136,69.17,70659.26,0.01,-0.01418,1e-05,1.41546]
[1780376317196,69.16,70671.46,0.01,-0.014,1e-05,1.40096]
[1780376322198,69.15,70680.21,0.01,-0.01388,1e-05,1.39032]
[1780376323204,69.15,70691.23,0.01,-0.01373,1e-05,1.37799]
[1780376326227,69.15,70700.72,0.01,-0.01361,1e-05,1.36718]
[1780376331260,69.14,70702.03,0.01,-0.01358,1e-05,1.36514]
[1780376336296,69.13,70701.46,0.01,-0.01358,1e-05,1.36519]
[1780376341330,69.13,70697.65,0.01,-0.01363,1e-05,1.36876]
[1780376346366,69.12,70699.85,0.01,-0.01359,1e-05,1.36577]
[1780376351401,69.12,70699.52,0.01,-0.01359,1e-05,1.36557]
[1780376356436,69.11,70705.14,0.01,-0.01351,1e-05,1.3589]
[1780376362478,69.1,70701.32,0.01,-0.01355,1e-05,1.36246]
[1780376367546,69.1,70701.54,0.01,-0.01354,1e-05,1.3617]
[1780376373554,69.09,70700.43,0.01,-0.01353,1e-05,1.35986]
[1780376378590,69.09,70703.82,0.01,-0.01348,1e-05,1.35567]
[1780376383626,69.08,70702.38,0.01,-0.01349,1e-05,1.35678]
[1780376388660,69.08,70704.48,0.01,-0.01346,1e-05,1.35404]
[1780376393695,69.07,70702.0,0.01,-0.01349,1e-05,1.35629]
[1780376398729,69.07,70702.91,0.01,-0.01347,1e-05,1.35485]
[1780376403770,69.06,70702.83,0.01,-0.01347,1e-05,1.3545]
[1780376409811,69.06,70700.08,0.01,-0.01349,1e-05,1.35695]
[1780376414849,69.05,70693.57,0.01,-0.01357,1e-05,1.36358]
[1780376420888,69.05,70695.3,0.01,-0.01354,1e-05,1.3611]
[1780376425926,69.04,70695.87,0.01,-0.01353,1e-05,1.35999]
[1780376430959,69.04,70694.64,0.01,-0.01354,1e-05,1.36088]
[1780376435994,69.03,70695.41,0.01,-0.0135,1e-05,1.35706]
[1780376444056,69.02,70695.54,0.01,-0.01349,1e-05,1.35629]
[1780376450099,69.02,70699.9,0.01,-0.01343,1e-05,1.35098]
[1780376455137,69.01,70698.66,0.01,-0.01344,1e-05,1.35193]
[1780376460180,69.01,70697.31,0.01,-0.01345,1e-05,1.35306]
[1780376461181,69.01,70709.05,0.01,-0.0133,1e-05,1.3402]
[1780376466214,69.01,70711.85,0.01,-0.01327,1e-05,1.3369]
[1780376471249,69.0,70723.19,0.01,-0.01312,1e-05,1.32449]
[1780376476291,69.0,70730.58,0.01,-0.01303,1e-05,1.31648]
[1780376478356,69.0,70720.02,0.01,-0.01316,1e-05,1.3277]
[1780376484345,69.0,70726.25,0.01,-0.01308,1e-05,1.32083]
[1780376489381,69.0,70717.81,0.01,-0.01318,1e-05,1.32971]
[1780376494419,68.99,70713.73,0.01,-0.01321,1e-05,1.33142]
[1780376499454,68.99,70712.07,0.01,-0.01322,1e-05,1.33296]
[1780376504489,68.99,70716.04,0.01,-0.01317,1e-05,1.32845]
[1780376509524,68.99,70724.09,0.01,-0.01307,1e-05,1.31965]
[1780376514559,68.99,70723.7,0.01,-0.01307,1e-05,1.31995]
[1780376519594,68.98,70724.51,0.01,-0.01306,1e-05,1.31896]
[1780376523621,68.98,70708.91,0.01,-0.01326,1e-05,1.33555]
[1780376527650,68.98,70692.79,0.01,-0.01346,1e-05,1.35274]
[1780376530673,68.98,70679.0,0.01,-0.01363,1e-05,1.36754]
[1780376535708,68.97,70674.73,0.01,-0.01368,1e-05,1.37165]
[1780376540744,68.97,70671.12,0.01,-0.01372,1e-05,1.37502]
[1780376543768,68.96,70657.64,0.01,-0.01389,1e-05,1.38955]
[1780376545783,68.96,70646.79,0.01,-0.01403,1e-05,1.40134]
[1780376550817,68.95,70650.67,0.01,-0.01397,1e-05,1.39614]
[1780376555853,68.94,70651.11,0.01,-0.01393,1e-05,1.39239]
[1780376560888,68.93,70644.72,0.01,-0.014,1e-05,1.39873]
[1780376562901,68.93,70631.46,0.01,-0.01418,1e-05,1.41327]
[1780376567936,68.92,70630.35,0.01,-0.01418,1e-05,1.41356]
[1780376572971,68.91,70628.94,0.01,-0.01419,1e-05,1.41418]
[1780376578012,68.9,70634.23,0.01,-0.01411,1e-05,1.40733]
[1780376579076,68.9,70622.21,0.01,-0.01427,1e-05,1.42072]
[1780376585061,68.89,70626.72,0.01,-0.01419,1e-05,1.41449]
[1780376590096,68.88,70629.03,0.01,-0.01415,1e-05,1.41095]
[1780376595130,68.87,70625.89,0.01,-0.01418,1e-05,1.4136]
[1780376596998,68.87,70626.14,0.01,-0.01418,1e-05,1.41314]
[1780376597144,68.86,70626.05,0.01,-0.01418,1e-05,1.41306]
[1780376598677,68.86,70614.34,0.01,-0.01433,1e-05,1.42614]
[1780376599219,68.84,70604.0,0.01,-0.01444,1e-05,1.4355]
[1780376605204,68.78,70610.1,0.01,-0.0143,1e-05,1.42338]
[1780376610239,68.77,70608.66,0.01,-0.01431,1e-05,1.42398]
[1780376615274,68.76,70610.46,0.01,-0.01425,1e-05,1.41841]
[1780376620309,68.75,70611.14,0.01,-0.01423,1e-05,1.41664]
[1780376625344,68.74,70610.4,0.01,-0.01422,1e-05,1.4165]
[1780376627357,68.72,70598.65,0.01,-0.01435,1e-05,1.42745]
[1780376631386,68.63,70588.19,0.01,-0.01439,1e-05,1.43045]
[1780376633403,68.58,70577.68,0.01,-0.01448,1e-05,1.43784]
[1780376635414,68.53,70564.4,0.01,-0.01461,1e-05,1.44829]
[1780376640450,68.41,70564.07,0.01,-0.01447,1e-05,1.43673]
[1780376645485,68.3,70573.05,0.01,-0.01423,1e-05,1.41602]
[1780376650525,68.26,70574.39,0.01,-0.01416,1e-05,1.41018]
[1780376655558,68.25,70583.41,0.01,-0.01403,1e-05,1.39909]
[1780376659642,68.24,70594.05,0.01,-0.01388,1e-05,1.38651]
[1780376665633,68.23,70582.56,0.01,-0.01402,1e-05,1.3986]
[1780376669659,68.23,70568.17,0.01,-0.01421,1e-05,1.41431]
[1780376670666,68.23,70557.59,0.01,-0.01435,1e-05,1.42624]
[1780376674693,68.14,70545.23,0.01,-0.0144,1e-05,1.42981]
[1780376679787,68.04,70534.58,0.01,-0.01443,1e-05,1.43188]
[1780376683756,67.96,70521.35,0.01,-0.01451,1e-05,1.43896]
[1780376686779,67.89,70511.49,0.01,-0.01457,1e-05,1.44382]
[1780376689857,67.82,70496.26,0.01,-0.01471,1e-05,1.45499]
[1780376695859,67.69,70498.82,0.01,-0.01452,1e-05,1.43884]
[1780376700885,67.59,70502.0,0.01,-0.01436,1e-05,1.42529]
[1780376705922,67.5,70497.48,0.01,-0.01432,1e-05,1.42162]
[1780376710957,67.48,70500.99,0.01,-0.01424,1e-05,1.41517]
[1780376715992,67.47,70485.48,0.01,-0.01444,1e-05,1.43239]
[1780376720092,67.4,70498.14,0.01,-0.01419,1e-05,1.41065]
[1780376726063,67.36,70494.67,0.01,-0.01419,1e-05,1.41111]
[1780376731100,67.3,70490.66,0.01,-0.01415,1e-05,1.40704]
[1780376736136,67.29,70494.71,0.01,-0.01409,1e-05,1.4017]
[1780376741171,67.29,70496.16,0.01,-0.01406,1e-05,1.3994]
[1780376746210,67.28,70502.65,0.01,-0.01397,1e-05,1.39132]
[1780376750304,67.28,70514.81,0.01,-0.0138,1e-05,1.37706]
[1780376756281,67.27,70510.44,0.01,-0.01385,1e-05,1.38147]
[1780376761314,67.27,70513.81,0.01,-0.0138,1e-05,1.37717]
[1780376766349,67.26,70512.8,0.01,-0.01381,1e-05,1.37787]
[1780376769371,67.26,70498.39,0.01,-0.014,1e-05,1.39403]
[1780376774406,67.25,70493.03,0.01,-0.01406,1e-05,1.39944]
[1780376779443,67.24,70487.47,0.01,-0.01413,1e-05,1.40518]
[1780376784478,67.24,70492.01,0.01,-0.01406,1e-05,1.3993]
[1780376789511,67.23,70491.03,0.01,-0.01407,1e-05,1.39979]
[1780376794546,67.23,70492.34,0.01,-0.01402,1e-05,1.39531]
[1780376799583,67.22,70497.75,0.01,-0.01394,1e-05,1.38842]
[1780376802632,67.22,70507.53,0.01,-0.0138,1e-05,1.37699]
[1780376804359,67.22,70508.95,0.01,-0.01378,1e-05,1.37529]
[1780376804635,67.21,70529.71,0.01,-0.01351,1e-05,1.35181]
[1780376808170,67.21,70532.62,0.01,-0.01347,1e-05,1.34843]
[1780376808661,67.21,70538.82,0.01,-0.01338,1e-05,1.34149]
[1780376810742,67.21,70553.92,0.01,-0.01319,1e-05,1.32473]
[1780376816715,67.21,70557.42,0.01,-0.01314,1e-05,1.32089]
[1780376821751,67.21,70548.77,0.01,-0.01325,1e-05,1.33039]
[1780376825779,67.21,70532.44,0.01,-0.01347,1e-05,1.34848]
[1780376830815,67.21,70531.92,0.01,-0.01347,1e-05,1.34885]
[1780376835851,67.21,70513.98,0.01,-0.01371,1e-05,1.3688]
[1780376840951,67.2,70505.78,0.01,-0.01381,1e-05,1.3777]
[1780376846926,67.2,70508.74,0.01,-0.01377,1e-05,1.37382]
[1780376849948,67.2,70523.57,0.01,-0.01357,1e-05,1.35685]
[1780376854983,67.19,70526.94,0.01,-0.0135,1e-05,1.3504]
[1780376860019,67.19,70528.45,0.01,-0.01347,1e-05,1.3485]
[1780376865067,67.19,70539.36,0.01,-0.01333,1e-05,1.33617]
[1780376870089,67.19,70537.52,0.01,-0.01335,1e-05,1.33811]
[1780376875123,67.19,70538.73,0.01,-0.01333,1e-05,1.33665]
[1780376880158,67.19,70538.3,0.01,-0.01334,1e-05,1.33704]
[1780376885196,67.19,70542.94,0.01,-0.01328,1e-05,1.33179]
[1780376890229,67.18,70549.86,0.01,-0.01319,1e-05,1.32413]
[1780376895262,67.18,70547.8,0.01,-0.01321,1e-05,1.32638]
[1780376898284,67.18,70532.68,0.01,-0.01341,1e-05,1.34311]
[1780376903319,67.18,70532.64,0.01,-0.01341,1e-05,1.343]
[1780376909362,67.18,70532.62,0.01,-0.01341,1e-05,1.34283]
[1780376914398,67.18,70541.27,0.01,-0.01327,1e-05,1.33067]
[1780376919432,67.18,70542.1,0.01,-0.01326,1e-05,1.32971]
[1780376924467,67.18,70540.03,0.01,-0.01328,1e-05,1.33195]
[1780376929502,67.18,70540.02,0.01,-0.01328,1e-05,1.33191]
[1780376934538,67.18,70536.52,0.01,-0.01333,1e-05,1.33571]
[1780376939573,67.18,70544.57,0.01,-0.01322,1e-05,1.32673]
[1780376944608,67.18,70549.08,0.01,-0.01316,1e-05,1.32179]
[1780376949647,67.18,70556.41,0.01,-0.01307,1e-05,1.31383]
[1780376951729,67.18,70570.57,0.01,-0.01289,1e-05,1.29848]
[1780376957704,67.18,70575.68,0.01,-0.01283,1e-05,1.29331]
[1780376962739,67.19,70579.25,0.01,-0.01279,1e-05,1.28976]
[1780376967774,67.19,70583.89,0.01,-0.01274,1e-05,1.28509]
[1780376972810,67.19,70577.04,0.01,-0.0128,1e-05,1.2904]
[1780376977843,67.19,70576.95,0.01,-0.01281,1e-05,1.29076]
[1780376981938,67.2,70586.37,0.01,-0.01269,1e-05,1.28087]
[1780376987922,67.2,70580.61,0.01,-0.01277,1e-05,1.28746]
[1780376989933,67.2,70590.41,0.01,-0.01265,1e-05,1.27707]
[1780376994968,67.21,70592.17,0.01,-0.01263,1e-05,1.27556]
[1780376996983,67.21,70577.62,0.01,-0.01281,1e-05,1.29134]
[1780377002020,67.21,70572.25,0.01,-0.01288,1e-05,1.2974]
[1780377007057,67.21,70570.01,0.01,-0.01291,1e-05,1.30001]
[1780377012153,67.22,70565.7,0.01,-0.01297,1e-05,1.30492]
[1780377018135,67.22,70559.37,0.01,-0.01305,1e-05,1.312]
[1780377022223,67.22,70570.11,0.01,-0.01292,1e-05,1.30044]
[1780377028205,67.22,70571.1,0.01,-0.01291,1e-05,1.29966]
[1780377033240,67.22,70570.99,0.01,-0.01289,1e-05,1.29768]
[1780377038274,67.23,70575.07,0.01,-0.01284,1e-05,1.29356]
[1780377044317,67.23,70577.15,0.01,-0.01282,1e-05,1.29174]
[1780377049351,67.24,70581.12,0.01,-0.01278,1e-05,1.28783]
[1780377054388,67.24,70589.98,0.01,-0.01267,1e-05,1.27873]
[1780377059421,67.25,70593.89,0.01,-0.01263,1e-05,1.27503]
[1780377060932,67.25,70593.89,0.01,-0.01263,1e-05,1.27503]
[1780377060967,67.25,70602.89,0.01,-0.01252,1e-05,1.26565]
[1780377062624,67.25,70602.89,0.01,-0.01252,1e-05,1.26565]
[1780377062628,67.25,70612.45,0.01,-0.0124,1e-05,1.25564]
[1780377064521,67.25,70622.8,0.01,-0.01228,1e-05,1.24501]
[1780377070501,67.26,70627.36,0.01,-0.01223,1e-05,1.24112]
[1780377075537,67.27,70636.25,0.01,-0.01214,1e-05,1.23264]
[1780377080571,67.28,70644.62,0.01,-0.01205,1e-05,1.22482]
[1780377084659,67.29,70622.97,0.01,-0.01231,1e-05,1.24805]
[1780377090640,67.3,70617.68,0.01,-0.01239,1e-05,1.25438]
[1780377094728,67.3,70626.24,0.01,-0.01227,1e-05,1.24359]
[1780377100710,67.31,70626.11,0.01,-0.01228,1e-05,1.24455]
[1780377105747,67.32,70630.69,0.01,-0.01223,1e-05,1.24049]
[1780377110782,67.33,70634.93,0.01,-0.01219,1e-05,1.2368]
[1780377115817,67.34,70629.65,0.01,-0.01226,1e-05,1.24319]
[1780377120852,67.34,70632.17,0.01,-0.01224,1e-05,1.24126]
[1780377125886,67.35,70631.85,0.01,-0.01225,1e-05,1.24227]
[1780377130922,67.36,70642.53,0.01,-0.01213,1e-05,1.23188]
[1780377136964,67.37,70650.11,0.01,-0.01205,1e-05,1.22499]
[1780377141999,67.38,70652.4,0.01,-0.01203,1e-05,1.22342]
[1780377147034,67.39,70650.53,0.01,-0.01206,1e-05,1.22614]
[1780377152070,67.39,70652.61,0.01,-0.01203,1e-05,1.22249]
[1780377157105,67.4,70654.58,0.01,-0.01201,1e-05,1.22128]
[1780377162139,67.41,70651.15,0.01,-0.01206,1e-05,1.22563]
[1780377167173,67.42,70664.89,0.01,-0.01191,1e-05,1.21231]
[1780377171203,67.43,70675.13,0.01,-0.0118,1e-05,1.2026]
[1780377176238,67.46,70675.97,0.01,-0.01182,1e-05,1.20452]
[1780377181272,67.47,70670.5,0.01,-0.01189,1e-05,1.21105]
[1780377183286,67.48,70660.06,0.01,-0.01202,1e-05,1.22211]
[1780377188323,67.48,70655.83,0.01,-0.01208,1e-05,1.22728]
[1780377193358,67.49,70664.44,0.01,-0.01199,1e-05,1.21921]
[1780377199400,67.54,70664.55,0.01,-0.01203,1e-05,1.22309]
[1780377204435,67.55,70666.91,0.01,-0.01201,1e-05,1.22148]
[1780377209482,67.57,70652.57,0.01,-0.01221,1e-05,1.23855]
[1780377214517,67.58,70648.69,0.01,-0.01224,1e-05,1.24093]
[1780377215596,67.58,70659.75,0.01,-0.01211,1e-05,1.2296]
[1780377221568,67.59,70662.46,0.01,-0.01209,1e-05,1.22771]
[1780377226600,67.6,70667.55,0.01,-0.01204,1e-05,1.22326]
[1780377231635,67.61,70668.92,0.01,-0.01203,1e-05,1.22268]
[1780377236673,67.66,70671.82,0.01,-0.01205,1e-05,1.22492]
[1780377241707,67.67,70678.42,0.01,-0.01199,1e-05,1.21895]
[1780377243069,67.67,70678.42,0.01,-0.01199,1e-05,1.21895]
[1780377243094,67.68,70690.23,0.01,-0.01185,1e-05,1.20708]
[1780377245792,67.68,70702.08,0.01,-0.01171,1e-05,1.19545]
[1780377245806,67.68,70712.69,0.01,-0.01159,1e-05,1.18501]
[1780377248757,67.74,70722.53,0.01,-0.01154,1e-05,1.17994]
[1780377253791,67.87,70729.48,0.01,-0.01159,1e-05,1.18451]
[1780377258827,67.94,70725.02,0.01,-0.01172,1e-05,1.1959]
[1780377263861,67.95,70728.16,0.01,-0.01169,1e-05,1.19375]
[1780377268897,67.97,70715.85,0.01,-0.01184,1e-05,1.20717]
[1780377273937,67.98,70707.0,0.01,-0.01194,1e-05,1.21478]
[1780377278966,67.99,70707.8,0.01,-0.01194,1e-05,1.21481]
[1780377284005,68.0,70711.98,0.01,-0.0119,1e-05,1.21146]
[1780377289038,68.01,70704.88,0.01,-0.01199,1e-05,1.21972]
[1780377294082,68.02,70703.63,0.01,-0.01202,1e-05,1.22168]
[1780377299112,68.03,70700.08,0.01,-0.01207,1e-05,1.2263]
[1780377304151,68.03,70697.77,0.01,-0.0121,1e-05,1.22946]
[1780377306261,68.04,70684.05,0.01,-0.01227,1e-05,1.24391]
[1780377312203,68.05,70682.76,0.01,-0.0123,1e-05,1.24604]
[1780377317238,68.05,70676.86,0.01,-0.01237,1e-05,1.25281]
[1780377319253,68.06,70662.29,0.01,-0.01255,1e-05,1.26827]
[1780377324288,68.06,70671.05,0.01,-0.01245,1e-05,1.2596]
[1780377329324,68.07,70679.7,0.01,-0.01236,1e-05,1.25113]
[1780377334360,68.07,70680.8,0.01,-0.01233,1e-05,1.24826]
[1780377339394,68.08,70680.85,0.01,-0.01233,1e-05,1.2488]
[1780377344429,68.09,70676.07,0.01,-0.0124,1e-05,1.25435]
[1780377349464,68.09,70680.0,0.01,-0.01236,1e-05,1.25082]
[1780377352486,68.1,70690.58,0.01,-0.01223,1e-05,1.24022]
[1780377357519,68.1,70688.53,0.01,-0.01226,1e-05,1.24298]
[1780377361549,68.11,70672.79,0.01,-0.01246,1e-05,1.25984]
[1780377366882,68.11,70670.92,0.01,-0.01249,1e-05,1.2622]
[1780377366984,68.12,70658.16,0.01,-0.01264,1e-05,1.2757]
[1780377368502,68.12,70657.96,0.01,-0.01265,1e-05,1.276]
[1780377368597,68.12,70650.29,0.01,-0.01274,1e-05,1.28419]
[1780377373632,68.12,70653.2,0.01,-0.01271,1e-05,1.28138]
[1780377378667,68.12,70645.76,0.01,-0.01281,1e-05,1.28954]
[1780377383703,68.13,70646.9,0.01,-0.01279,1e-05,1.28851]
[1780377388737,68.13,70648.27,0.01,-0.01278,1e-05,1.28728]
[1780377391758,68.13,70655.67,0.01,-0.01267,1e-05,1.27722]
[1780377395785,68.13,70637.52,0.01,-0.01289,1e-05,1.29673]
[1780377400820,68.13,70635.14,0.01,-0.01293,1e-05,1.2994]
[1780377405855,68.13,70636.92,0.01,-0.01291,1e-05,1.29763]
[1780377410891,68.14,70636.57,0.01,-0.01291,1e-05,1.29814]
[1780377415949,68.14,70632.5,0.01,-0.01296,1e-05,1.30262]
[1780377420994,68.14,70630.65,0.01,-0.01299,1e-05,1.30467]
[1780377425027,68.14,70619.44,0.01,-0.01313,1e-05,1.3168]
[1780377430060,68.14,70620.89,0.01,-0.01311,1e-05,1.31522]
[1780377435094,68.14,70612.78,0.01,-0.01321,1e-05,1.32399]
[1780377440129,68.14,70609.79,0.01,-0.01325,1e-05,1.32714]
[1780377445165,68.14,70612.93,0.01,-0.01321,1e-05,1.32363]
[1780377450200,68.14,70614.85,0.01,-0.01319,1e-05,1.32151]
[1780377455236,68.14,70613.66,0.01,-0.01318,1e-05,1.32036]
[1780377460269,68.14,70614.87,0.01,-0.01316,1e-05,1.31904]
[1780377465309,68.13,70611.28,0.01,-0.01321,1e-05,1.32292]
[1780377470344,68.13,70619.81,0.01,-0.0131,1e-05,1.31369]
[1780377473364,68.14,70628.89,0.01,-0.01298,1e-05,1.30397]
[1780377478401,68.14,70633.88,0.01,-0.01292,1e-05,1.29873]
[1780377483435,68.14,70637.56,0.01,-0.01288,1e-05,1.29493]
[1780377488475,68.14,70646.63,0.01,-0.01277,1e-05,1.28545]
[1780377493509,68.14,70639.63,0.01,-0.01286,1e-05,1.2931]
[1780377498543,68.14,70643.69,0.01,-0.01281,1e-05,1.28892]
[1780377503579,68.15,70655.75,0.01,-0.01266,1e-05,1.27634]
[1780377508614,68.15,70658.32,0.01,-0.01263,1e-05,1.27394]
[1780377510628,68.15,70644.52,0.01,-0.01281,1e-05,1.28868]
[1780377515664,68.15,70641.23,0.01,-0.01283,1e-05,1.29]
[1780377520700,68.16,70646.55,0.01,-0.01276,1e-05,1.28453]
[1780377522715,68.16,70656.17,0.01,-0.01264,1e-05,1.27447]
[1780377527827,68.16,70663.29,0.01,-0.01256,1e-05,1.26731]
[1780377533790,68.17,70667.55,0.01,-0.01251,1e-05,1.26334]
[1780377540866,68.17,70666.13,0.01,-0.01254,1e-05,1.26543]
[1780377542864,68.17,70648.86,0.01,-0.01275,1e-05,1.28381]
[1780377547981,68.18,70636.04,0.01,-0.01292,1e-05,1.29771]
[1780377553941,68.18,70634.9,0.01,-0.01293,1e-05,1.29911]
[1780377558976,68.18,70631.86,0.01,-0.01297,1e-05,1.3025]
[1780377564012,68.18,70630.79,0.01,-0.01299,1e-05,1.30377]
[1780377569048,68.18,70628.08,0.01,-0.01302,1e-05,1.30678]
[1780377574082,68.18,70624.74,0.01,-0.01304,1e-05,1.30805]
[1780377577103,68.18,70640.71,0.01,-0.01284,1e-05,1.29099]
[1780377582138,68.19,70640.75,0.01,-0.01284,1e-05,1.29116]
[1780377587173,68.19,70636.95,0.01,-0.01289,1e-05,1.29539]
[1780377592208,68.19,70637.33,0.01,-0.01289,1e-05,1.29514]
[1780377597244,68.19,70628.92,0.01,-0.013,1e-05,1.30428]
[1780377602278,68.19,70625.73,0.01,-0.01304,1e-05,1.30775]
[1780377607314,68.19,70631.84,0.01,-0.01296,1e-05,1.30125]
[1780377612348,68.19,70635.57,0.01,-0.01292,1e-05,1.29737]
[1780377617383,68.19,70628.01,0.01,-0.01301,1e-05,1.30559]
[1780377622417,68.19,70618.04,0.01,-0.01314,1e-05,1.31633]
[1780377627455,68.19,70614.42,0.01,-0.01318,1e-05,1.3202]
[1780377631482,68.19,70622.82,0.01,-0.01305,1e-05,1.30866]
[1780377636517,68.19,70627.05,0.01,-0.013,1e-05,1.30418]
[1780377641552,68.19,70626.38,0.01,-0.01301,1e-05,1.30499]
[1780377646587,68.2,70626.2,0.01,-0.01301,1e-05,1.30526]
[1780377651622,68.2,70627.2,0.01,-0.013,1e-05,1.30426]
[1780377656659,68.2,70626.74,0.01,-0.01301,1e-05,1.30483]
[1780377661693,68.2,70634.8,0.01,-0.01291,1e-05,1.2963]
[1780377663715,68.2,70648.71,0.01,-0.01274,1e-05,1.28157]
[1780377666730,68.2,70636.27,0.01,-0.01289,1e-05,1.29495]
[1780377671767,68.2,70630.82,0.01,-0.01296,1e-05,1.30091]
[1780377676802,68.2,70625.96,0.01,-0.01303,1e-05,1.30624]
[1780377681837,68.2,70638.93,0.01,-0.01286,1e-05,1.29246]
[1780377682844,68.2,70649.29,0.01,-0.01274,1e-05,1.28149]
[1780377687879,68.21,70650.65,0.01,-0.01272,1e-05,1.28035]
[1780377691907,68.21,70659.16,0.01,-0.0126,1e-05,1.26926]
[1780377696942,68.22,70662.08,0.01,-0.01257,1e-05,1.26659]
[1780377704075,68.22,70661.81,0.01,-0.01258,1e-05,1.26742]
[1780377710036,68.23,70662.43,0.01,-0.01257,1e-05,1.26722]
[1780377715071,68.23,70664.62,0.01,-0.01255,1e-05,1.2653]
[1780377720106,68.23,70659.19,0.01,-0.01262,1e-05,1.27138]
[1780377725142,68.24,70657.52,0.01,-0.01265,1e-05,1.27345]
[1780377730177,68.24,70657.82,0.01,-0.01265,1e-05,1.27345]
[1780377735212,68.24,70657.3,0.01,-0.01266,1e-05,1.27431]
[1780377740246,68.25,70657.43,0.01,-0.01266,1e-05,1.27449]
[1780377743267,68.25,70647.02,0.01,-0.01279,1e-05,1.28569]
[1780377748303,68.25,70644.89,0.01,-0.01282,1e-05,1.28815]
[1780377754427,68.25,70642.22,0.01,-0.01283,1e-05,1.28884]
[1780377760387,68.26,70634.95,0.01,-0.01292,1e-05,1.2968]
[1780377762401,68.26,70621.07,0.01,-0.0131,1e-05,1.31175]
[1780377767439,68.26,70624.57,0.01,-0.01305,1e-05,1.30794]
[1780377772471,68.26,70627.98,0.01,-0.01301,1e-05,1.3043]
[1780377777507,68.26,70635.71,0.01,-0.01292,1e-05,1.29613]
[1780377782541,68.26,70637.77,0.01,-0.01289,1e-05,1.29406]
[1780377787575,68.26,70646.89,0.01,-0.01278,1e-05,1.28454]
[1780377792611,68.26,70641.41,0.01,-0.01285,1e-05,1.29057]
[1780377797648,68.27,70643.92,0.01,-0.01282,1e-05,1.28805]
[1780377802684,68.27,70645.74,0.01,-0.0128,1e-05,1.28631]
[1780377807722,68.27,70639.19,0.01,-0.01289,1e-05,1.29348]
[1780377812758,68.27,70637.78,0.01,-0.01288,1e-05,1.29272]
[1780377817796,68.27,70634.65,0.01,-0.01292,1e-05,1.2962]
[1780377822828,68.27,70634.63,0.01,-0.01292,1e-05,1.29636]
[1780377827863,68.28,70631.85,0.01,-0.01296,1e-05,1.29944]
[1780377832898,68.28,70629.74,0.01,-0.01299,1e-05,1.30179]
[1780377839946,68.28,70629.06,0.01,-0.013,1e-05,1.30262]
[1780377845061,68.28,70628.59,0.01,-0.013,1e-05,1.30319]
[1780377851024,68.28,70631.63,0.01,-0.01297,1e-05,1.30003]
[1780377857068,68.28,70636.89,0.01,-0.0129,1e-05,1.29456]
[1780377862105,68.28,70634.78,0.01,-0.01293,1e-05,1.29696]
[1780377867140,68.28,70632.96,0.01,-0.01295,1e-05,1.29903]
[1780377872174,68.28,70625.97,0.01,-0.01302,1e-05,1.30419]
[1780377877210,68.29,70627.55,0.01,-0.013,1e-05,1.30255]
[1780377882245,68.29,70621.13,0.01,-0.01308,1e-05,1.30951]
[1780377887280,68.29,70621.1,0.01,-0.01308,1e-05,1.30956]
[1780377892314,68.29,70625.2,0.01,-0.01303,1e-05,1.3052]
[1780377897350,68.29,70623.15,0.01,-0.01306,1e-05,1.30746]
[1780377900691,68.29,70622.55,0.01,-0.01307,1e-05,1.30812]
[1780377900751,68.29,70612.02,0.01,-0.0132,1e-05,1.31951]
[1780377902545,68.29,70611.81,0.01,-0.0132,1e-05,1.31974]
[1780377902619,68.29,70593.45,0.01,-0.01344,1e-05,1.33976]
[1780377907421,68.28,70579.97,0.01,-0.01361,1e-05,1.35439]
[1780377909435,68.28,70567.0,0.01,-0.01378,1e-05,1.36866]
[1780377914470,68.28,70560.75,0.01,-0.01386,1e-05,1.37515]
[1780377919506,68.27,70565.53,0.01,-0.01379,1e-05,1.36929]
[1780377923534,68.27,70555.88,0.01,-0.01391,1e-05,1.3797]
[1780377928567,68.22,70534.38,0.01,-0.01414,1e-05,1.39894]
[1780377933603,68.14,70543.14,0.01,-0.01392,1e-05,1.37944]
[1780377938638,68.14,70550.28,0.01,-0.01382,1e-05,1.37089]
[1780377943673,68.13,70552.38,0.01,-0.01378,1e-05,1.36802]
[1780377948708,68.13,70557.82,0.01,-0.01371,1e-05,1.36146]
[1780377953743,68.12,70550.36,0.01,-0.0138,1e-05,1.36928]
[1780377958778,68.12,70550.78,0.01,-0.01379,1e-05,1.36826]
[1780377963813,68.1,70544.4,0.01,-0.01385,1e-05,1.37376]
[1780377968849,68.08,70534.14,0.01,-0.01397,1e-05,1.38362]
[1780377973885,68.05,70538.0,0.01,-0.01388,1e-05,1.37636]
[1780377977919,68.03,70525.2,0.01,-0.01404,1e-05,1.38906]
[1780377982955,67.96,70519.71,0.01,-0.01403,1e-05,1.38857]
[1780377986067,67.95,70510.58,0.01,-0.01414,1e-05,1.3974]
[1780377990931,67.9,70511.67,0.01,-0.01407,1e-05,1.3919]
[1780377991010,67.9,70511.93,0.01,-0.01404,1e-05,1.3891]
[1780377994140,67.86,70506.36,0.01,-0.01407,1e-05,1.39147]
[1780377995047,67.85,70505.7,0.01,-0.01407,1e-05,1.39096]
[1780378000074,67.84,70506.11,0.01,-0.01405,1e-05,1.38988]
[1780378005112,67.82,70499.44,0.01,-0.01412,1e-05,1.39572]
[1780378008132,67.81,70514.5,0.01,-0.0139,1e-05,1.37707]
[1780378012158,67.8,70529.62,0.01,-0.0137,1e-05,1.35972]
[1780378017193,67.8,70536.87,0.01,-0.0136,1e-05,1.35133]
[1780378019206,67.8,70547.76,0.01,-0.01345,1e-05,1.33913]
[1780378024241,67.8,70545.53,0.01,-0.01348,1e-05,1.34146]
[1780378029277,67.8,70544.71,0.01,-0.01349,1e-05,1.34214]
[1780378034311,67.8,70555.62,0.01,-0.01334,1e-05,1.32992]
[1780378039347,67.79,70560.89,0.01,-0.01327,1e-05,1.32406]
[1780378044383,67.79,70564.53,0.01,-0.01323,1e-05,1.32001]
[1780378049418,67.79,70575.8,0.01,-0.01308,1e-05,1.3077]
[1780378054453,67.79,70571.62,0.01,-0.01311,1e-05,1.3099]
[1780378059488,67.79,70559.37,0.01,-0.01327,1e-05,1.32328]
[1780378064523,67.79,70560.8,0.01,-0.01325,1e-05,1.3216]
[1780378069558,67.79,70568.31,0.01,-0.01315,1e-05,1.31337]
[1780378074592,67.79,70569.52,0.01,-0.01314,1e-05,1.31207]
[1780378079629,67.79,70568.04,0.01,-0.01316,1e-05,1.31369]
[1780378083657,67.79,70551.28,0.01,-0.01337,1e-05,1.33206]
[1780378088692,67.79,70538.14,0.01,-0.01354,1e-05,1.34642]
[1780378093726,67.79,70537.98,0.01,-0.01354,1e-05,1.34631]
[1780378096843,67.79,70527.86,0.01,-0.01367,1e-05,1.35741]
[1780378102790,67.78,70525.62,0.01,-0.0137,1e-05,1.35947]
[1780378107824,67.78,70522.18,0.01,-0.01374,1e-05,1.36293]
[1780378112860,67.77,70514.73,0.01,-0.01381,1e-05,1.36838]
[1780378117895,67.77,70515.47,0.01,-0.0138,1e-05,1.36713]
[1780378122931,67.76,70510.1,0.01,-0.01386,1e-05,1.37278]
[1780378124944,67.76,70497.72,0.01,-0.01403,1e-05,1.38664]
[1780378127055,67.76,70487.65,0.01,-0.01416,1e-05,1.39792]
[1780378133000,67.72,70483.08,0.01,-0.01418,1e-05,1.39892]
[1780378136023,67.71,70495.7,0.01,-0.014,1e-05,1.3841]
[1780378141059,67.71,70500.67,0.01,-0.01393,1e-05,1.37788]
[1780378146093,67.7,70503.34,0.01,-0.01388,1e-05,1.37434]
[1780378151128,67.7,70512.03,0.01,-0.01376,1e-05,1.36403]
[1780378154153,67.69,70502.2,0.01,-0.01389,1e-05,1.37477]
[1780378159186,67.69,70503.54,0.01,-0.01386,1e-05,1.37274]
[1780378164221,67.68,70506.86,0.01,-0.01381,1e-05,1.3685]
[1780378167245,67.68,70516.65,0.01,-0.01368,1e-05,1.35724]
[1780378172278,67.68,70514.4,0.01,-0.01368,1e-05,1.35695]
[1780378177408,67.67,70512.36,0.01,-0.01371,1e-05,1.35892]
[1780378183355,67.67,70503.28,0.01,-0.01382,1e-05,1.36878]
[1780378185369,67.67,70493.75,0.01,-0.01395,1e-05,1.37942]
[1780378190404,67.66,70489.2,0.01,-0.01401,1e-05,1.3841]
[1780378195439,67.66,70493.49,0.01,-0.01394,1e-05,1.3787]
[1780378200474,67.65,70495.35,0.01,-0.01391,1e-05,1.37611]
[1780378205509,67.65,70506.13,0.01,-0.01376,1e-05,1.36348]
[1780378210544,67.64,70501.75,0.01,-0.01381,1e-05,1.36803]
[1780378215581,67.64,70503.83,0.01,-0.01378,1e-05,1.36525]
[1780378219608,67.64,70513.51,0.01,-0.01365,1e-05,1.35406]
[1780378224643,67.63,70522.92,0.01,-0.01352,1e-05,1.34329]
[1780378225649,67.63,70512.19,0.01,-0.01366,1e-05,1.35523]
[1780378230685,67.63,70514.02,0.01,-0.01363,1e-05,1.35288]
[1780378235723,67.63,70520.78,0.01,-0.01352,1e-05,1.34262]
[1780378241770,67.62,70526.14,0.01,-0.01345,1e-05,1.33647]
[1780378244224,67.62,70526.14,0.01,-0.01345,1e-05,1.33647]
[1780378244265,67.62,70522.44,0.01,-0.01349,1e-05,1.34052]
[1780378246119,67.62,70521.84,0.01,-0.0135,1e-05,1.34116]
[1780378246132,67.62,70502.76,0.01,-0.01375,1e-05,1.36248]
[1780378251842,67.62,70500.3,0.01,-0.01378,1e-05,1.3648]
[1780378252849,67.62,70490.59,0.01,-0.01391,1e-05,1.37571]
[1780378257987,67.61,70480.91,0.01,-0.01404,1e-05,1.38622]
[1780378264324,67.61,70477.59,0.01,-0.01408,1e-05,1.38942]
[1780378264335,67.6,70454.76,0.01,-0.01439,1e-05,1.41562]
[1780378265951,67.59,70430.16,0.01,-0.01472,1e-05,1.44257]
[1780378267529,67.58,70426.65,0.01,-0.01476,1e-05,1.44626]
[1780378268061,67.58,70432.49,0.01,-0.01468,1e-05,1.43937]
[1780378274008,67.57,70433.13,0.01,-0.01465,1e-05,1.43707]
[1780378275015,67.56,70443.72,0.01,-0.0145,1e-05,1.42447]
[1780378276025,67.56,70456.44,0.01,-0.01432,1e-05,1.40951]
[1780378278838,67.56,70464.16,0.01,-0.01421,1e-05,1.40044]
[1780378279045,67.56,70464.15,0.01,-0.01421,1e-05,1.40031]
[1780378280709,67.56,70471.67,0.01,-0.0141,1e-05,1.39152]
[1780378281061,67.56,70473.84,0.01,-0.01407,1e-05,1.38878]
[1780378283074,67.55,70483.73,0.01,-0.01393,1e-05,1.37739]
[1780378288211,67.55,70483.96,0.01,-0.01392,1e-05,1.37661]
[1780378294152,67.54,70486.92,0.01,-0.01385,1e-05,1.37017]
[1780378299189,67.54,70484.72,0.01,-0.01388,1e-05,1.37219]
[1780378304222,67.53,70485.1,0.01,-0.01387,1e-05,1.37128]
[1780378308360,67.53,70506.81,0.01,-0.01357,1e-05,1.34637]
[1780378314292,67.52,70506.52,0.01,-0.01357,1e-05,1.34642]
[1780378318430,67.52,70515.99,0.01,-0.01344,1e-05,1.33564]
[1780378324367,67.52,70519.38,0.01,-0.0134,1e-05,1.33176]
[1780378326381,67.52,70533.98,0.01,-0.01321,1e-05,1.31561]
[1780378328412,67.52,70538.12,0.01,-0.01315,1e-05,1.31106]
[1780378329402,67.52,70547.38,0.01,-0.01303,1e-05,1.30099]
[1780378330172,67.52,70547.38,0.01,-0.01303,1e-05,1.30099]
[1780378330409,67.52,70554.66,0.01,-0.01294,1e-05,1.29335]
[1780378335444,67.55,70562.71,0.01,-0.01287,1e-05,1.28679]
[1780378340479,67.56,70570.81,0.01,-0.01278,1e-05,1.2796]
[1780378342500,67.56,70580.2,0.01,-0.01267,1e-05,1.2697]
[1780378344516,67.57,70589.97,0.01,-0.01255,1e-05,1.26024]
[1780378345523,67.58,70580.18,0.01,-0.01268,1e-05,1.27074]
[1780378347537,67.58,70590.61,0.01,-0.01255,1e-05,1.25981]
[1780378352571,67.58,70596.47,0.01,-0.01246,1e-05,1.25176]
[1780378357605,67.59,70603.44,0.01,-0.01238,1e-05,1.24497]
[1780378362641,67.61,70592.46,0.01,-0.01253,1e-05,1.25813]
[1780378367676,67.66,70596.75,0.01,-0.01253,1e-05,1.25817]
[1780378372711,67.67,70594.48,0.01,-0.01258,1e-05,1.26184]
[1780378377744,67.67,70593.04,0.01,-0.0126,1e-05,1.26381]
[1780378382782,67.68,70599.65,0.01,-0.01252,1e-05,1.25725]
[1780378385803,67.71,70589.39,0.01,-0.01268,1e-05,1.27111]
[1780378390837,67.72,70594.65,0.01,-0.01262,1e-05,1.26593]
[1780378395873,67.72,70596.49,0.01,-0.01261,1e-05,1.26444]
[1780378398990,67.72,70606.44,0.01,-0.01249,1e-05,1.25421]
[1780378404935,67.73,70613.37,0.01,-0.01241,1e-05,1.24762]
[1780378409971,67.74,70608.3,0.01,-0.01248,1e-05,1.25354]
[1780378415014,67.74,70596.06,0.01,-0.01261,1e-05,1.2646]
[1780378420052,67.75,70594.44,0.01,-0.01264,1e-05,1.26672]
[1780378422059,67.75,70605.48,0.01,-0.0125,1e-05,1.25522]
[1780378427092,67.79,70605.37,0.01,-0.01255,1e-05,1.25945]
[1780378432128,67.8,70605.26,0.01,-0.01256,1e-05,1.26002]
[1780378437163,67.8,70609.49,0.01,-0.01251,1e-05,1.25604]
[1780378442198,67.82,70602.34,0.01,-0.01262,1e-05,1.26498]
[1780378444212,67.82,70593.09,0.01,-0.01273,1e-05,1.27495]
[1780378449346,67.82,70596.19,0.01,-0.0127,1e-05,1.27201]
[1780378455294,67.83,70592.46,0.01,-0.01275,1e-05,1.27643]
[1780378460323,67.83,70592.07,0.01,-0.01276,1e-05,1.27718]
[1780378465359,67.84,70586.04,0.01,-0.01284,1e-05,1.28395]
[1780378469492,67.84,70575.02,0.01,-0.01298,1e-05,1.29598]
[1780378473420,67.84,70583.7,0.01,-0.01285,1e-05,1.28439]
[1780378478455,67.84,70590.1,0.01,-0.01277,1e-05,1.27785]
[1780378482483,67.85,70578.41,0.01,-0.01292,1e-05,1.29059]
[1780378487518,67.85,70574.28,0.01,-0.01298,1e-05,1.29527]
[1780378492557,67.85,70566.47,0.01,-0.01308,1e-05,1.30387]
[1780378495575,67.85,70550.78,0.01,-0.01328,1e-05,1.32107]
[1780378500612,67.85,70562.54,0.01,-0.01313,1e-05,1.30823]
[1780378501617,67.85,70571.67,0.01,-0.01301,1e-05,1.29834]
[1780378506669,67.85,70574.49,0.01,-0.01298,1e-05,1.29547]
[1780378509691,67.85,70563.64,0.01,-0.01312,1e-05,1.30728]
[1780378514729,67.85,70560.22,0.01,-0.01316,1e-05,1.31106]
[1780378519846,67.85,70574.78,0.01,-0.01298,1e-05,1.29533]
[1780378525803,67.86,70577.98,0.01,-0.01294,1e-05,1.29208]
[1780378528827,67.86,70564.25,0.01,-0.01311,1e-05,1.30704]
[1780378533861,67.86,70563.27,0.01,-0.0131,1e-05,1.30574]
[1780378537893,67.86,70552.89,0.01,-0.01324,1e-05,1.31712]
[1780378542928,67.86,70549.26,0.01,-0.01329,1e-05,1.32105]
[1780378545950,67.86,70558.93,0.01,-0.01316,1e-05,1.31046]
[1780378550984,67.86,70561.3,0.01,-0.01313,1e-05,1.30791]
[1780378556019,67.86,70562.74,0.01,-0.01311,1e-05,1.30638]
[1780378561058,67.86,70560.62,0.01,-0.01314,1e-05,1.30872]
[1780378566091,67.86,70560.13,0.01,-0.01315,1e-05,1.30927]
[1780378571129,67.86,70563.33,0.01,-0.01311,1e-05,1.30583]
[1780378576163,67.86,70563.61,0.01,-0.0131,1e-05,1.30557]
[1780378581201,67.86,70567.19,0.01,-0.01306,1e-05,1.30174]
[1780378586233,67.86,70569.58,0.01,-0.01303,1e-05,1.29926]
[1780378591269,67.86,70567.11,0.01,-0.01304,1e-05,1.29958]
[1780378596306,67.86,70566.45,0.01,-0.01305,1e-05,1.30038]
[1780378601341,67.87,70563.9,0.01,-0.01308,1e-05,1.30322]
[1780378606376,67.87,70566.94,0.01,-0.01304,1e-05,1.29998]
[1780378611417,67.87,70567.03,0.01,-0.01304,1e-05,1.29997]
[1780378616454,67.87,70566.7,0.01,-0.01305,1e-05,1.30041]
[1780378621489,67.87,70563.99,0.01,-0.01308,1e-05,1.30343]
[1780378626524,67.87,70567.61,0.01,-0.01304,1e-05,1.29953]
[1780378631562,67.87,70569.94,0.01,-0.01301,1e-05,1.29713]
[1780378636597,67.87,70561.98,0.01,-0.01311,1e-05,1.30586]
[1780378643646,67.87,70552.6,0.01,-0.01323,1e-05,1.31608]
[1780378648687,67.87,70549.77,0.01,-0.01327,1e-05,1.31913]
[1780378653716,67.87,70532.29,0.01,-0.01347,1e-05,1.33586]
[1780378658752,67.87,70529.93,0.01,-0.0135,1e-05,1.33831]
[1780378659758,67.87,70519.7,0.01,-0.01364,1e-05,1.34959]
[1780378660842,67.87,70507.89,0.01,-0.01379,1e-05,1.36276]
[1780378666807,67.86,70512.34,0.01,-0.01373,1e-05,1.35729]
[1780378671843,67.86,70520.33,0.01,-0.01362,1e-05,1.34802]
[1780378676877,67.86,70531.19,0.01,-0.01347,1e-05,1.33576]
[1780378681912,67.85,70528.85,0.01,-0.0135,1e-05,1.33822]
[1780378686946,67.85,70524.39,0.01,-0.01356,1e-05,1.34296]
[1780378688574,67.85,70524.39,0.01,-0.01356,1e-05,1.34296]
[1780378688595,67.85,70513.74,0.01,-0.0137,1e-05,1.35479]
[1780378690255,67.85,70513.23,0.01,-0.0137,1e-05,1.35532]
[1780378690338,67.85,70495.61,0.01,-0.01394,1e-05,1.37509]
[1780378696015,67.85,70506.34,0.01,-0.01379,1e-05,1.36245]
[1780378700043,67.84,70497.26,0.01,-0.01391,1e-05,1.37238]
[1780378703062,67.84,70485.59,0.01,-0.01406,1e-05,1.38533]
[1780378708098,67.83,70483.5,0.01,-0.01408,1e-05,1.38714]
[1780378710113,67.83,70501.73,0.01,-0.01383,1e-05,1.36624]
[1780378711200,67.83,70515.71,0.01,-0.01362,1e-05,1.348]
[1780378717160,67.83,70523.28,0.01,-0.01352,1e-05,1.33932]
[1780378722196,67.83,70528.16,0.01,-0.01345,1e-05,1.33374]
[1780378727231,67.82,70528.57,0.01,-0.01345,1e-05,1.33315]
[1780378732266,67.82,70527.14,0.01,-0.01346,1e-05,1.33457]
[1780378737302,67.82,70528.16,0.01,-0.01345,1e-05,1.33327]
[1780378742338,67.82,70531.82,0.01,-0.0134,1e-05,1.3291]
[1780378747371,67.82,70529.05,0.01,-0.01343,1e-05,1.33204]
[1780378752406,67.82,70525.5,0.01,-0.01348,1e-05,1.33581]
[1780378757442,67.81,70524.7,0.01,-0.01349,1e-05,1.33653]
[1780378762477,67.81,70529.01,0.01,-0.01343,1e-05,1.33159]
[1780378767512,67.81,70528.53,0.01,-0.01343,1e-05,1.33197]
[1780378772546,67.81,70524.4,0.01,-0.01346,1e-05,1.33393]
[1780378775569,67.81,70513.8,0.01,-0.0136,1e-05,1.3456]
[1780378778590,67.81,70502.88,0.01,-0.01374,1e-05,1.35763]
[1780378780602,67.8,70490.27,0.01,-0.01391,1e-05,1.3717]
[1780378785639,67.8,70482.9,0.01,-0.01401,1e-05,1.37956]
[1780378790674,67.79,70487.61,0.01,-0.01393,1e-05,1.37365]
[1780378795710,67.79,70500.46,0.01,-0.01376,1e-05,1.35871]
[1780378800759,67.79,70500.82,0.01,-0.01375,1e-05,1.35796]
[1780378803361,67.78,70492.47,0.01,-0.01386,1e-05,1.36715]
[1780378803840,67.78,70460.43,0.01,-0.0143,1e-05,1.40372]
[1780378804829,67.78,70411.56,0.01,-0.01499,1e-05,1.461]
[1780378806469,67.78,70399.22,0.01,-0.01517,1e-05,1.47576]
[1780378806860,67.78,70380.08,0.01,-0.01545,1e-05,1.49873]
[1780378807862,67.78,70343.67,0.01,-0.01599,2e-05,1.54289]
[1780378808869,67.77,70333.39,0.01,-0.01614,2e-05,1.55531]
[1780378813072,67.76,70329.63,0.01,-0.01618,2e-05,1.55872]
[1780378813903,67.75,70338.18,0.01,-0.01604,2e-05,1.54715]
[1780378816849,67.74,70339.56,0.01,-0.01601,2e-05,1.5446]
[1780378816929,67.74,70342.02,0.01,-0.01597,2e-05,1.54112]
[1780378818941,67.73,70354.39,0.01,-0.01577,2e-05,1.52501]
[1780378821990,67.72,70364.47,0.01,-0.01561,1e-05,1.51152]
[1780378826998,67.7,70378.22,0.01,-0.01538,1e-05,1.49303]
[1780378832033,67.69,70387.7,0.01,-0.0152,1e-05,1.47736]
[1780378837071,67.67,70380.84,0.01,-0.01528,1e-05,1.48419]
[1780378838081,67.67,70370.85,0.01,-0.01542,1e-05,1.49601]
[1780378842105,67.66,70361.61,0.01,-0.01555,1e-05,1.50601]
[1780378847138,67.64,70364.64,0.01,-0.01548,1e-05,1.50069]
[1780378851168,67.63,70383.37,0.01,-0.01519,1e-05,1.47644]
[1780378856201,67.61,70392.0,0.01,-0.01504,1e-05,1.46476]
[1780378861239,67.6,70399.34,0.01,-0.01492,1e-05,1.45477]
[1780378866272,67.59,70396.71,0.01,-0.01495,1e-05,1.45672]
[1780378871307,67.58,70394.6,0.01,-0.01496,1e-05,1.45803]
[1780378876343,67.56,70395.3,0.01,-0.01494,1e-05,1.45599]
[1780378882050,67.56,70400.46,0.01,-0.01485,1e-05,1.44892]
[1780378882418,67.55,70419.86,0.01,-0.01457,1e-05,1.4256]
[1780378883821,67.55,70419.86,0.01,-0.01457,1e-05,1.4256]
[1780378883867,67.55,70421.26,0.01,-0.01455,1e-05,1.42377]
[1780378885407,67.55,70411.78,0.01,-0.01468,1e-05,1.43452]
[1780378887421,67.54,70424.33,0.01,-0.0145,1e-05,1.41943]
[1780378892489,67.53,70429.47,0.01,-0.01439,1e-05,1.41005]
[1780378898499,67.52,70430.34,0.01,-0.01437,1e-05,1.40809]
[1780378903534,67.52,70438.82,0.01,-0.01424,1e-05,1.39752]
[1780378904659,67.52,70438.82,0.01,-0.01424,1e-05,1.39752]
[1780378904702,67.51,70437.22,0.01,-0.01426,1e-05,1.39923]
[1780378907611,67.51,70437.92,0.01,-0.01425,1e-05,1.39813]
[1780378907699,67.51,70435.97,0.01,-0.01427,1e-05,1.40023]
[1780378913847,67.5,70437.33,0.01,-0.01424,1e-05,1.39794]
[1780378913905,67.5,70426.94,0.01,-0.01439,1e-05,1.40985]
[1780378916577,67.5,70412.39,0.01,-0.01459,1e-05,1.4265]
[1780378916670,67.5,70411.79,0.01,-0.01459,1e-05,1.427]
[1780378921662,67.49,70396.96,0.01,-0.01479,1e-05,1.4435]
[1780378926701,67.47,70408.74,0.01,-0.01461,1e-05,1.42849]
[1780378931736,67.46,70416.85,0.01,-0.01449,1e-05,1.41805]
[1780378936769,67.46,70416.49,0.01,-0.01448,1e-05,1.41755]
[1780378941804,67.45,70416.81,0.01,-0.01447,1e-05,1.4163]
[1780378946838,67.44,70410.31,0.01,-0.01455,1e-05,1.42302]
[1780378949860,67.43,70420.43,0.01,-0.0144,1e-05,1.41068]
[1780378952353,67.43,70425.49,0.01,-0.0143,1e-05,1.40195]
[1780378952912,67.43,70435.7,0.01,-0.01416,1e-05,1.39]
[1780378954348,67.43,70435.72,0.01,-0.01415,1e-05,1.38985]
[1780378954898,67.43,70428.13,0.01,-0.01426,1e-05,1.39847]
[1780378959931,67.42,70428.58,0.01,-0.01424,1e-05,1.39726]
[1780378962927,67.42,70428.97,0.01,-0.01423,1e-05,1.39653]
[1780378962986,67.41,70401.97,0.01,-0.01461,1e-05,1.4279]
[1780378965469,67.41,70391.2,0.01,-0.01476,1e-05,1.44027]
[1780378965973,67.41,70394.16,0.01,-0.01472,1e-05,1.43655]
[1780378971009,67.4,70403.41,0.01,-0.01457,1e-05,1.42463]
[1780378973063,67.39,70380.28,0.01,-0.0149,1e-05,1.45164]
[1780378976056,67.39,70370.29,0.01,-0.01504,1e-05,1.4629]
[1780378981093,67.37,70384.25,0.01,-0.01482,1e-05,1.44496]
[1780378986125,67.36,70389.78,0.01,-0.01473,1e-05,1.43734]
[1780378989147,67.36,70399.84,0.01,-0.01458,1e-05,1.42485]
[1780378994216,67.35,70400.53,0.01,-0.01456,1e-05,1.42313]
[1780378997243,67.34,70390.63,0.01,-0.01469,1e-05,1.43425]
[1780378998249,67.34,70402.0,0.01,-0.01453,1e-05,1.42065]
[1780379003285,67.33,70400.84,0.01,-0.01453,1e-05,1.42114]
[1780379005302,67.33,70377.15,0.01,-0.01487,1e-05,1.44882]
[1780379010335,67.32,70375.72,0.01,-0.01487,1e-05,1.44938]
[1780379015370,67.3,70370.6,0.01,-0.01491,1e-05,1.45153]
[1780379020404,67.29,70381.41,0.01,-0.01474,1e-05,1.43758]
[1780379025440,67.28,70373.16,0.01,-0.01484,1e-05,1.44637]
[1780379030476,67.27,70367.32,0.01,-0.01492,1e-05,1.45226]
[1780379035511,67.26,70366.16,0.01,-0.01492,1e-05,1.45253]
[1780379040552,67.25,70365.27,0.01,-0.01492,1e-05,1.45251]
[1780379042559,67.25,70376.67,0.01,-0.01475,1e-05,1.4385]
[1780379043568,67.24,70389.5,0.01,-0.01456,1e-05,1.42315]
[1780379048603,67.24,70396.19,0.01,-0.01446,1e-05,1.4145]
[1780379053639,67.23,70400.48,0.01,-0.01439,1e-05,1.40874]
[1780379057668,67.22,70388.95,0.01,-0.01455,1e-05,1.42165]
[1780379062702,67.21,70389.64,0.01,-0.01453,1e-05,1.41999]
[1780379067736,67.21,70394.6,0.01,-0.01445,1e-05,1.41336]
[1780379072772,67.2,70392.38,0.01,-0.01444,1e-05,1.4126]
[1780379076800,67.19,70402.73,0.01,-0.01429,1e-05,1.39993]
[1780379081834,67.18,70408.84,0.01,-0.0142,1e-05,1.39221]
[1780379086869,67.18,70413.04,0.01,-0.01413,1e-05,1.38675]
[1780379091905,67.17,70414.56,0.01,-0.0141,1e-05,1.38445]
[1780379093921,67.17,70428.31,0.01,-0.01391,1e-05,1.36846]
[1780379098954,67.17,70426.51,0.01,-0.01393,1e-05,1.37012]
[1780379103994,67.16,70422.7,0.01,-0.01398,1e-05,1.37405]
[1780379109029,67.16,70419.47,0.01,-0.01402,1e-05,1.3773]
[1780379114070,67.15,70419.53,0.01,-0.01401,1e-05,1.37677]
[1780379119095,67.15,70421.27,0.01,-0.01398,1e-05,1.37431]
[1780379124149,67.14,70424.59,0.01,-0.01393,1e-05,1.37008]
[1780379129166,67.14,70423.3,0.01,-0.01395,1e-05,1.37116]
[1780379134218,67.14,70421.12,0.01,-0.01395,1e-05,1.37073]
[1780379139235,67.13,70421.44,0.01,-0.01394,1e-05,1.36997]
[1780379141215,67.13,70421.02,0.01,-0.01394,1e-05,1.37037]
[1780379141353,67.13,70369.91,0.01,-0.01466,1e-05,1.42984]
[1780379143283,67.13,70312.67,0.01,-0.0155,2e-05,1.49869]
[1780379144577,67.12,70308.74,0.01,-0.01555,2e-05,1.50322]
[1780379144815,67.12,70308.74,0.01,-0.01555,2e-05,1.50322]
[1780379146829,67.12,70309.94,0.01,-0.01553,2e-05,1.50112]
[1780379147303,67.11,70308.01,0.01,-0.01555,2e-05,1.50319]
[1780379152335,67.1,70306.19,0.01,-0.01556,2e-05,1.50385]
[1780379157371,67.08,70310.09,0.01,-0.01549,2e-05,1.49751]
[1780379162406,67.07,70311.69,0.01,-0.01544,2e-05,1.49405]
[1780379167439,67.06,70317.44,0.01,-0.01534,1e-05,1.48554]
[1780379172475,67.04,70314.47,0.01,-0.01537,1e-05,1.48782]
[1780379173815,67.04,70314.47,0.01,-0.01537,1e-05,1.48782]
[1780379173837,67.04,70316.05,0.01,-0.01534,1e-05,1.48531]
[1780379175636,67.03,70322.75,0.01,-0.01523,1e-05,1.47686]
[1780379175721,67.03,70320.7,0.01,-0.01526,1e-05,1.47909]
[1780379181542,67.02,70314.75,0.01,-0.01533,1e-05,1.48498]
[1780379186605,67.0,70321.8,0.01,-0.01521,1e-05,1.47476]
[1780379189626,66.99,70337.31,0.01,-0.01497,1e-05,1.45524]
[1780379194718,66.98,70328.2,0.01,-0.01507,1e-05,1.46249]
[1780379200705,66.97,70331.28,0.01,-0.015,1e-05,1.45739]
[1780379204788,66.96,70343.19,0.01,-0.01482,1e-05,1.44222]
[1780379210773,66.95,70338.66,0.01,-0.01487,1e-05,1.44644]
[1780379213794,66.94,70354.04,0.01,-0.01464,1e-05,1.42752]
[1780379216383,66.94,70357.54,0.01,-0.01459,1e-05,1.4232]
[1780379216419,66.94,70356.86,0.01,-0.0146,1e-05,1.42384]
[1780379218351,66.94,70356.86,0.01,-0.01459,1e-05,1.42367]
[1780379218402,66.94,70372.74,0.01,-0.01437,1e-05,1.40482]
[1780379220762,66.93,70373.85,0.01,-0.01435,1e-05,1.40325]
[1780379220849,66.93,70377.67,0.01,-0.01429,1e-05,1.39878]
[1780379225208,66.93,70370.04,0.01,-0.0144,1e-05,1.4072]
[1780379225290,66.93,70369.21,0.01,-0.01441,1e-05,1.40804]
[1780379226909,66.92,70359.77,0.01,-0.01454,1e-05,1.41886]
[1780379227916,66.92,70349.53,0.01,-0.01468,1e-05,1.43082]
[1780379232951,66.91,70342.41,0.01,-0.01477,1e-05,1.4384]
[1780379238993,66.9,70346.28,0.01,-0.0147,1e-05,1.43265]
[1780379244028,66.89,70348.33,0.01,-0.01466,1e-05,1.42932]
[1780379249063,66.88,70351.72,0.01,-0.0146,1e-05,1.42443]
[1780379254098,66.88,70349.46,0.01,-0.0146,1e-05,1.42369]
[1780379259133,66.87,70351.77,0.01,-0.01456,1e-05,1.42015]
[1780379264179,66.86,70345.7,0.01,-0.01464,1e-05,1.42654]
[1780379269215,66.85,70335.77,0.01,-0.01477,1e-05,1.43748]
[1780379274250,66.84,70341.11,0.01,-0.01468,1e-05,1.43019]
[1780379279284,66.83,70341.37,0.01,-0.01467,1e-05,1.42905]
[1780379280295,66.83,70329.54,0.01,-0.01484,1e-05,1.44299]
[1780379281300,66.83,70320.48,0.01,-0.01497,1e-05,1.45368]
[1780379285379,66.82,70329.8,0.01,-0.01482,1e-05,1.44163]
[1780379291371,66.81,70322.3,0.01,-0.01492,1e-05,1.44946]
[1780379296407,66.8,70323.99,0.01,-0.01488,1e-05,1.44639]
[1780379301442,66.79,70324.16,0.01,-0.01486,1e-05,1.44516]
[1780379306476,66.78,70316.18,0.01,-0.01497,1e-05,1.45374]
[1780379311511,66.77,70315.19,0.01,-0.01494,1e-05,1.45123]
[1780379316546,66.76,70310.4,0.01,-0.015,1e-05,1.45595]
[1780379321582,66.75,70308.88,0.01,-0.01501,1e-05,1.45669]
[1780379326617,66.73,70305.25,0.01,-0.01505,1e-05,1.45999]
[1780379331651,66.72,70303.69,0.01,-0.01506,1e-05,1.46074]
[1780379336686,66.71,70303.76,0.01,-0.01505,1e-05,1.45954]
[1780379341722,66.7,70306.65,0.01,-0.01499,1e-05,1.45492]
[1780379346757,66.69,70312.09,0.01,-0.0149,1e-05,1.44709]
[1780379351792,66.68,70318.49,0.01,-0.01479,1e-05,1.43839]
[1780379356829,66.67,70325.95,0.01,-0.01467,1e-05,1.42859]
[1780379359849,66.67,70338.79,0.01,-0.01448,1e-05,1.41286]
[1780379364886,66.66,70335.96,0.01,-0.01451,1e-05,1.41548]
[1780379367909,66.66,70312.65,0.01,-0.01485,1e-05,1.44302]
[1780379372943,66.64,70317.56,0.01,-0.01474,1e-05,1.43337]
[1780379377978,66.63,70319.9,0.01,-0.01469,1e-05,1.42969]
[1780379379997,66.63,70320.8,0.01,-0.01468,1e-05,1.42844]
[1780379380068,66.63,70310.96,0.01,-0.01482,1e-05,1.44007]
[1780379385311,66.62,70318.69,0.01,-0.0147,1e-05,1.43007]
[1780379385372,66.62,70330.47,0.01,-0.01452,1e-05,1.41586]
[1780379389073,66.62,70341.0,0.01,-0.01437,1e-05,1.40285]
[1780379394108,66.61,70338.0,0.01,-0.0144,1e-05,1.40573]
[1780379399145,66.6,70339.15,0.01,-0.01438,1e-05,1.40374]
[1780379402164,66.6,70324.83,0.01,-0.01458,1e-05,1.42029]
[1780379404178,66.6,70312.71,0.01,-0.01475,1e-05,1.43443]
[1780379406286,66.59,70330.16,0.01,-0.01449,1e-05,1.41331]
[1780379409213,66.59,70341.46,0.01,-0.01433,1e-05,1.39959]
[1780379414249,66.58,70350.85,0.01,-0.01419,1e-05,1.38809]
[1780379416851,66.58,70348.82,0.01,-0.01422,1e-05,1.39028]
[1780379417270,66.58,70348.53,0.01,-0.01422,1e-05,1.39053]
[1780379420293,66.58,70331.99,0.01,-0.01445,1e-05,1.40964]
[1780379422675,66.58,70327.11,0.01,-0.01452,1e-05,1.41529]
[1780379423312,66.57,70325.32,0.01,-0.01454,1e-05,1.41713]
[1780379429354,66.57,70325.87,0.01,-0.01452,1e-05,1.41564]
[1780379434394,66.56,70318.71,0.01,-0.01459,1e-05,1.42084]
[1780379439426,66.55,70315.44,0.01,-0.01463,1e-05,1.42396]
[1780379444462,66.54,70316.64,0.01,-0.0146,1e-05,1.42176]
[1780379449497,66.53,70316.3,0.01,-0.0146,1e-05,1.42141]
[1780379454533,66.53,70306.24,0.01,-0.01474,1e-05,1.43266]
[1780379459567,66.52,70302.3,0.01,-0.01478,1e-05,1.43651]
[1780379464695,66.51,70295.38,0.01,-0.01487,1e-05,1.44394]
[1780379470649,66.5,70293.92,0.01,-0.01488,1e-05,1.44455]
[1780379474765,66.49,70312.26,0.01,-0.0146,1e-05,1.42177]
[1780379477694,66.48,70296.95,0.01,-0.01482,1e-05,1.43963]
[1780379482731,66.48,70294.63,0.01,-0.01484,1e-05,1.44151]
[1780379487768,66.47,70292.41,0.01,-0.01487,1e-05,1.44327]
[1780379489780,66.46,70301.74,0.01,-0.01473,1e-05,1.43167]
[1780379494816,66.46,70303.7,0.01,-0.01466,1e-05,1.42594]
[1780379499849,66.45,70304.45,0.01,-0.01464,1e-05,1.42422]
[1780379501864,66.44,70294.96,0.01,-0.01478,1e-05,1.43531]
[1780379506899,66.44,70290.0,0.01,-0.01484,1e-05,1.44045]
[1780379511937,66.43,70294.26,0.01,-0.01476,1e-05,1.43425]
[1780379512941,66.43,70294.26,0.01,-0.01476,1e-05,1.43425]
[1780379512956,66.43,70285.26,0.01,-0.0149,1e-05,1.44512]
[1780379514959,66.42,70288.71,0.01,-0.01484,1e-05,1.44059]
[1780379514976,66.42,70274.28,0.01,-0.01505,1e-05,1.4581]
[1780379516973,66.42,70252.41,0.01,-0.01538,2e-05,1.48432]
[1780379522007,66.4,70256.86,0.01,-0.01529,2e-05,1.47755]
[1780379527047,66.39,70255.33,0.01,-0.0153,2e-05,1.47824]
[1780379528672,66.39,70255.33,0.01,-0.0153,2e-05,1.47824]
[1780379528758,66.39,70259.54,0.01,-0.01523,2e-05,1.47282]
[1780379532082,66.38,70243.95,0.01,-0.01546,2e-05,1.49109]
[1780379532918,66.38,70243.95,0.01,-0.01546,2e-05,1.49109]
[1780379533092,66.38,70249.19,0.01,-0.01538,2e-05,1.48434]
[1780379538126,66.37,70276.76,0.01,-0.01495,1e-05,1.44936]
[1780379540141,66.36,70286.47,0.01,-0.0148,1e-05,1.43724]
[1780379543160,66.36,70295.75,0.01,-0.01466,1e-05,1.42562]
[1780379548195,66.35,70295.61,0.01,-0.01465,1e-05,1.42505]
[1780379550209,66.35,70286.55,0.01,-0.01478,1e-05,1.43561]
[1780379554333,66.34,70296.41,0.01,-0.01461,1e-05,1.42068]
[1780379556250,66.34,70306.53,0.01,-0.01446,1e-05,1.40832]
[1780379559274,66.33,70297.21,0.01,-0.01459,1e-05,1.41906]
[1780379564416,66.33,70289.03,0.01,-0.01469,1e-05,1.42795]
[1780379570352,66.32,70288.87,0.01,-0.01469,1e-05,1.42722]
[1780379575387,66.31,70289.32,0.01,-0.01467,1e-05,1.42591]
[1780379580422,66.3,70286.78,0.01,-0.0147,1e-05,1.4282]
[1780379585455,66.29,70283.58,0.01,-0.01473,1e-05,1.43121]
[1780379590491,66.28,70286.9,0.01,-0.01468,1e-05,1.42643]
[1780379595525,66.28,70292.04,0.01,-0.01459,1e-05,1.41952]
[1780379598546,66.27,70281.42,0.01,-0.01474,1e-05,1.43182]
[1780379603581,66.26,70282.32,0.01,-0.01472,1e-05,1.42994]
[1780379608616,66.26,70279.29,0.01,-0.01476,1e-05,1.43281]
[1780379613651,66.25,70274.67,0.01,-0.01479,1e-05,1.43497]
[1780379618686,66.24,70274.92,0.01,-0.01477,1e-05,1.43385]
[1780379624847,66.23,70275.95,0.01,-0.01475,1e-05,1.43161]
[1780379630784,66.22,70276.19,0.01,-0.01473,1e-05,1.43037]
[1780379631778,66.22,70266.89,0.01,-0.01487,1e-05,1.44146]
[1780379632785,66.22,70251.64,0.01,-0.01509,1e-05,1.45987]
[1780379637820,66.21,70252.7,0.01,-0.01506,1e-05,1.45752]
[1780379642855,66.2,70253.83,0.01,-0.01503,1e-05,1.45511]
[1780379644868,66.19,70264.08,0.01,-0.01488,1e-05,1.44222]
[1780379649903,66.19,70271.38,0.01,-0.01476,1e-05,1.43252]
[1780379654941,66.18,70273.74,0.01,-0.01471,1e-05,1.42887]
[1780379659977,66.17,70282.11,0.01,-0.01458,1e-05,1.41806]
[1780379665130,66.16,70285.58,0.01,-0.01453,1e-05,1.41325]
[1780379671052,66.16,70286.69,0.01,-0.01447,1e-05,1.4086]
[1780379676093,66.15,70282.64,0.01,-0.01453,1e-05,1.41284]
[1780379681127,66.14,70280.68,0.01,-0.01455,1e-05,1.41455]
[1780379686161,66.14,70277.93,0.01,-0.01458,1e-05,1.41717]
[1780379691196,66.13,70276.31,0.01,-0.01459,1e-05,1.41843]
[1780379696232,66.12,70271.66,0.01,-0.01465,1e-05,1.42329]
[1780379701268,66.12,70277.16,0.01,-0.01456,1e-05,1.41596]
[1780379703281,66.11,70263.5,0.01,-0.01476,1e-05,1.43213]
[1780379708316,66.1,70255.29,0.01,-0.01487,1e-05,1.4412]
[1780379713351,66.09,70253.66,0.01,-0.01489,1e-05,1.44226]
[1780379715486,66.09,70239.27,0.01,-0.01509,2e-05,1.45925]
[1780379721408,66.08,70239.75,0.01,-0.01507,2e-05,1.45759]
[1780379726445,66.07,70243.68,0.01,-0.015,1e-05,1.45158]
[1780379731478,66.06,70244.77,0.01,-0.01495,1e-05,1.4467]
[1780379736513,66.05,70238.61,0.01,-0.01503,1e-05,1.45328]
[1780379741549,66.04,70250.22,0.01,-0.01484,1e-05,1.43814]
[1780379744580,66.04,70260.03,0.01,-0.01469,1e-05,1.42594]
[1780379749615,66.03,70255.98,0.01,-0.01474,1e-05,1.43007]
[1780379754651,66.02,70266.32,0.01,-0.01458,1e-05,1.41687]
[1780379759685,66.01,70271.47,0.01,-0.0145,1e-05,1.41004]
[1780379764722,66.01,70283.24,0.01,-0.01432,1e-05,1.39532]
[1780379765595,66.01,70283.24,0.01,-0.01432,1e-05,1.39532]
[1780379765850,66.01,70275.75,0.01,-0.01443,1e-05,1.40414]
[1780379769944,66.0,70276.78,0.01,-0.01441,1e-05,1.40267]
[1780379770002,66.0,70279.4,0.01,-0.01437,1e-05,1.39933]
[1780379774696,66.0,70280.7,0.01,-0.01435,1e-05,1.39736]
[1780379774808,66.0,70279.94,0.01,-0.01436,1e-05,1.39827]
[1780379775926,65.99,70256.37,0.01,-0.0147,1e-05,1.42626]
[1780379776367,65.99,70256.37,0.01,-0.0147,1e-05,1.42626]
[1780379776824,65.99,70256.37,0.01,-0.0147,1e-05,1.42611]
[1780379781857,65.99,70258.76,0.01,-0.01465,1e-05,1.4225]
[1780379786891,65.98,70260.67,0.01,-0.01462,1e-05,1.41947]
[1780379791928,65.97,70260.78,0.01,-0.01458,1e-05,1.41606]
[1780379796964,65.97,70263.19,0.01,-0.01454,1e-05,1.41251]
[1780379801998,65.96,70266.89,0.01,-0.01448,1e-05,1.40744]
[1780379804014,65.96,70280.55,0.01,-0.01428,1e-05,1.39094]
[1780379809047,65.95,70276.63,0.01,-0.01433,1e-05,1.39515]
[1780379814081,65.95,70270.37,0.01,-0.01441,1e-05,1.40205]
[1780379819122,65.94,70265.42,0.01,-0.01448,1e-05,1.40739]
[1780379824155,65.93,70265.94,0.01,-0.01446,1e-05,1.40617]
[1780379829189,65.93,70266.45,0.01,-0.01445,1e-05,1.40497]
[1780379834224,65.92,70251.37,0.01,-0.01466,1e-05,1.42249]
[1780379839262,65.92,70253.05,0.01,-0.01463,1e-05,1.41974]
[1780379843289,65.91,70261.9,0.01,-0.01449,1e-05,1.40858]
[1780379848324,65.9,70263.61,0.01,-0.01446,1e-05,1.40594]
[1780379853359,65.9,70265.42,0.01,-0.0144,1e-05,1.40063]
[1780379854984,65.9,70265.42,0.01,-0.0144,1e-05,1.40063]
[1780379855051,65.9,70260.88,0.01,-0.01447,1e-05,1.40594]
[1780379856516,65.89,70205.36,0.01,-0.01529,2e-05,1.4732]
[1780379859784,65.89,70207.8,0.01,-0.01525,2e-05,1.46993]
[1780379859786,65.89,70210.7,0.01,-0.0152,2e-05,1.4661]
[1780379865451,65.88,70212.76,0.01,-0.01515,2e-05,1.46221]
[1780379870487,65.86,70212.8,0.01,-0.01514,2e-05,1.46107]
[1780379875522,65.85,70217.07,0.01,-0.01506,2e-05,1.45474]
[1780379880557,65.84,70219.12,0.01,-0.01502,2e-05,1.4512]
[1780379885592,65.83,70217.84,0.01,-0.01503,2e-05,1.45176]
[1780379890627,65.82,70219.54,0.01,-0.01499,2e-05,1.44866]
[1780379895663,65.81,70220.59,0.01,-0.01496,1e-05,1.44638]
[1780379900541,65.81,70218.19,0.01,-0.01499,2e-05,1.44853]
[1780379900700,65.81,70217.75,0.01,-0.01499,2e-05,1.44887]
[1780379902280,65.81,70217.75,0.01,-0.01499,2e-05,1.44887]
[1780379901726,65.8,70197.39,0.01,-0.0153,2e-05,1.47384]
[1780379903132,65.8,70197.39,0.01,-0.0153,2e-05,1.47384]
[1780379903191,65.8,70177.35,0.01,-0.0156,2e-05,1.49844]
[1780379905159,65.8,70173.27,0.01,-0.01566,2e-05,1.50359]
[1780379905235,65.79,70174.35,0.01,-0.01564,2e-05,1.50164]
[1780379908756,65.78,70192.34,0.01,-0.01535,2e-05,1.4782]
[1780379913798,65.77,70192.41,0.01,-0.01531,2e-05,1.47426]
[1780379918830,65.76,70194.77,0.01,-0.01526,2e-05,1.47016]
[1780379923863,65.75,70197.92,0.01,-0.0152,2e-05,1.46515]
[1780379925877,65.75,70208.41,0.01,-0.01503,2e-05,1.45176]
[1780379930912,65.74,70213.14,0.01,-0.01496,2e-05,1.44569]
[1780379935978,65.77,70204.61,0.01,-0.01512,2e-05,1.45867]
[1780379937105,65.77,70192.8,0.01,-0.0153,2e-05,1.47332]
[1780379943018,65.8,70198.98,0.01,-0.01524,2e-05,1.46881]
[1780379948060,65.83,70192.43,0.01,-0.01537,2e-05,1.47966]
[1780379953090,65.85,70195.46,0.01,-0.01535,2e-05,1.47807]
[1780379958125,65.87,70199.62,0.01,-0.01532,2e-05,1.47512]
[1780379963166,65.89,70205.15,0.01,-0.01526,2e-05,1.47049]
[1780379965022,65.89,70205.94,0.01,-0.01525,2e-05,1.46996]
[1780379965178,65.89,70211.13,0.01,-0.01517,2e-05,1.46353]
[1780379966183,65.9,70180.65,0.01,-0.01565,2e-05,1.50252]
[1780379969741,65.91,70168.28,0.01,-0.01586,2e-05,1.51934]
[1780379970212,65.92,70165.9,0.01,-0.0159,2e-05,1.52274]
[1780379975246,65.94,70169.38,0.01,-0.01584,2e-05,1.51742]
[1780379980283,65.95,70173.21,0.01,-0.01581,2e-05,1.51441]
[1780379985319,65.97,70166.56,0.01,-0.01593,2e-05,1.52471]
[1780379990353,65.99,70164.07,0.01,-0.01599,2e-05,1.52963]
[1780379995389,66.0,70163.81,0.01,-0.01602,2e-05,1.53166]
[1780380000426,66.02,70162.51,0.01,-0.01606,2e-05,1.53501]
[1780380005461,66.04,70171.17,0.01,-0.01594,2e-05,1.52566]
[1780380007866,66.04,70165.83,0.01,-0.01603,2e-05,1.53283]
[1780380007922,66.04,70162.62,0.01,-0.01609,2e-05,1.53728]
[1780380011751,66.05,70163.24,0.01,-0.01609,2e-05,1.53748]
[1780380011848,66.05,70169.88,0.01,-0.01599,2e-05,1.52932]
[1780380017672,66.07,70162.73,0.01,-0.01613,2e-05,1.54051]
[1780380023588,66.09,70161.58,0.01,-0.01617,2e-05,1.54395]
[1780380028623,66.11,70155.58,0.01,-0.01629,2e-05,1.55327]
[1780380033658,66.12,70161.43,0.01,-0.01618,2e-05,1.54456]
[1780380036680,66.13,70170.81,0.01,-0.01605,2e-05,1.53352]
[1780380039702,66.14,70184.68,0.01,-0.01584,2e-05,1.51689]
[1780380044736,66.16,70186.07,0.01,-0.01584,2e-05,1.51693]
[1780380046750,66.17,70199.44,0.01,-0.01564,2e-05,1.50083]
[1780380051785,66.19,70210.96,0.01,-0.01549,2e-05,1.4884]
[1780380056819,66.21,70212.25,0.01,-0.01549,2e-05,1.48885]
[1780380061855,66.23,70212.43,0.01,-0.01551,2e-05,1.49067]
[1780380062690,66.23,70212.43,0.01,-0.01551,2e-05,1.49067]
[1780380062864,66.23,70212.47,0.01,-0.01552,2e-05,1.49103]
[1780380064550,66.23,70224.65,0.01,-0.01534,2e-05,1.47628]
[1780380064876,66.24,70227.66,0.01,-0.0153,2e-05,1.47299]
[1780380068029,66.25,70238.11,0.01,-0.01515,2e-05,1.46141]
[1780380070929,66.26,70251.84,0.01,-0.01496,1e-05,1.44595]
[1780380075954,66.29,70246.58,0.01,-0.01507,1e-05,1.45475]
[1780380080952,66.31,70250.43,0.01,-0.01504,1e-05,1.45186]
[1780380081025,66.31,70265.28,0.01,-0.01482,1e-05,1.43427]
[1780380082856,66.32,70265.43,0.01,-0.01483,1e-05,1.43505]
[1780380083017,66.32,70269.55,0.01,-0.01477,1e-05,1.43007]
[1780380086761,66.33,70268.65,0.01,-0.0148,1e-05,1.43265]
[1780380087045,66.34,70264.12,0.01,-0.01487,1e-05,1.43861]
[1780380091074,66.36,70271.24,0.01,-0.01477,1e-05,1.42935]
[1780380096108,66.55,70276.22,0.01,-0.01493,1e-05,1.44309]
[1780380101143,66.58,70273.92,0.01,-0.01499,1e-05,1.4482]
[1780380106178,66.6,70272.7,0.01,-0.01504,1e-05,1.45198]
[1780380108311,66.61,70256.68,0.01,-0.01529,2e-05,1.4729]
[1780380114236,66.64,70245.54,0.01,-0.01549,2e-05,1.48909]
[1780380119270,66.66,70244.35,0.01,-0.01553,2e-05,1.49248]
[1780380123301,66.67,70230.62,0.01,-0.01576,2e-05,1.51074]
[1780380128455,66.69,70214.63,0.01,-0.01603,2e-05,1.53298]
[1780380134379,66.71,70209.62,0.01,-0.01614,2e-05,1.54125]
[1780380139415,66.72,70214.22,0.01,-0.01608,2e-05,1.53698]
[1780380144452,66.74,70219.29,0.01,-0.01602,2e-05,1.53217]
[1780380148600,66.75,70243.35,0.01,-0.01566,2e-05,1.50327]
[1780380153512,66.77,70253.81,0.01,-0.0155,2e-05,1.48949]
[1780380158548,66.79,70253.77,0.01,-0.01553,2e-05,1.49151]
[1780380163583,66.81,70263.06,0.01,-0.01541,2e-05,1.48202]
[1780380168617,66.83,70268.15,0.01,-0.01536,2e-05,1.47777]
[1780380173651,66.85,70265.84,0.01,-0.01541,2e-05,1.48261]
[1780380178811,66.87,70251.76,0.01,-0.01565,2e-05,1.50202]
[1780380184734,66.89,70243.94,0.01,-0.0158,2e-05,1.51389]
[1780380188884,66.9,70253.74,0.01,-0.01567,2e-05,1.50304]
[1780380194809,66.92,70260.42,0.01,-0.01559,2e-05,1.49693]
[1780380198955,66.94,70273.42,0.01,-0.01541,2e-05,1.48236]
[1780380204880,66.96,70268.93,0.01,-0.01551,2e-05,1.49018]
[1780380209914,66.98,70272.1,0.01,-0.01548,2e-05,1.48818]
[1780380214948,67.0,70271.15,0.01,-0.01549,2e-05,1.4886]
[1780380219984,67.01,70267.54,0.01,-0.01557,2e-05,1.49493]
[1780380225022,67.03,70276.2,0.01,-0.01546,2e-05,1.48611]
[1780380228454,67.04,70278.34,0.01,-0.01544,2e-05,1.48425]
[1780380228486,67.05,70277.56,0.01,-0.01546,2e-05,1.48598]
[1780380234086,67.07,70276.79,0.01,-0.01549,2e-05,1.48882]
[1780380239246,67.09,70277.23,0.01,-0.01551,2e-05,1.4902]
[1780380244154,67.1,70259.72,0.01,-0.0158,2e-05,1.51376]
[1780380249316,67.12,70258.58,0.01,-0.01584,2e-05,1.51688]
[1780380257248,67.15,70257.83,0.01,-0.01588,2e-05,1.52053]
[1780380262282,67.16,70258.6,0.01,-0.01589,2e-05,1.52125]
[1780380267317,67.18,70256.9,0.01,-0.01594,2e-05,1.52505]
[1780380272352,67.2,70259.04,0.01,-0.0159,2e-05,1.52131]
[1780380277387,67.21,70258.33,0.01,-0.01593,2e-05,1.52388]
[1780380278839,67.21,70257.76,0.01,-0.01594,2e-05,1.52493]
[1780380279530,67.22,70256.82,0.01,-0.01597,2e-05,1.52676]
[1780380284608,67.24,70256.82,0.01,-0.01599,2e-05,1.5284]
[1780380290478,67.26,70255.61,0.01,-0.01603,2e-05,1.53185]
[1780380293501,67.26,70244.35,0.01,-0.01622,2e-05,1.54695]
[1780380298535,67.28,70246.93,0.01,-0.01619,2e-05,1.54514]
[1780380302563,67.29,70256.47,0.01,-0.01606,2e-05,1.53432]
[1780380307597,67.31,70258.13,0.01,-0.01605,2e-05,1.53379]
[1780380312636,67.32,70264.46,0.01,-0.01597,2e-05,1.52743]
[1780380316665,67.33,70273.56,0.01,-0.01585,2e-05,1.51733]
[1780380319687,67.34,70286.24,0.01,-0.01566,2e-05,1.50261]
[1780380321743,67.35,70295.57,0.01,-0.01553,2e-05,1.49183]
[1780380322198,67.35,70295.57,0.01,-0.01553,2e-05,1.49183]
[1780380322716,67.35,70295.74,0.01,-0.01553,2e-05,1.492]
[1780380323855,67.36,70301.16,0.01,-0.01545,2e-05,1.48573]
[1780380324728,67.36,70302.23,0.01,-0.01544,2e-05,1.4848]
[1780380329899,67.38,70291.76,0.01,-0.01562,2e-05,1.49953]
[1780380335803,67.4,70291.27,0.01,-0.01563,2e-05,1.49962]
[1780380338827,67.41,70303.55,0.01,-0.01546,2e-05,1.48563]
[1780380341848,67.42,70319.49,0.01,-0.01523,1e-05,1.4674]
[1780380344467,67.43,70317.46,0.01,-0.01527,1e-05,1.47028]
[1780380344536,67.43,70311.74,0.01,-0.01536,1e-05,1.47763]
[1780380346322,67.44,70311.74,0.01,-0.01536,1e-05,1.47804]
[1780380346327,67.44,70322.85,0.01,-0.0152,1e-05,1.46495]
[1780380351918,67.54,70327.14,0.01,-0.01526,1e-05,1.46994]
[1780380356953,67.56,70326.51,0.01,-0.0153,1e-05,1.47273]
[1780380361993,67.58,70319.31,0.01,-0.01543,2e-05,1.48349]
[1780380367028,67.6,70315.14,0.01,-0.01551,2e-05,1.49045]
[1780380372064,67.62,70304.84,0.01,-0.01569,2e-05,1.5049]
[1780380377101,67.63,70298.38,0.01,-0.01581,2e-05,1.51456]
[1780380382136,67.65,70299.63,0.01,-0.01581,2e-05,1.51469]
[1780380387171,67.67,70304.49,0.01,-0.01576,2e-05,1.51038]
[1780380392205,67.68,70299.22,0.01,-0.01583,2e-05,1.51589]
[1780380397241,67.7,70300.42,0.01,-0.01583,2e-05,1.51605]
[1780380402276,67.72,70303.27,0.01,-0.01581,2e-05,1.51413]
[1780380407311,67.73,70313.74,0.01,-0.01567,2e-05,1.50291]
[1780380412345,67.75,70317.22,0.01,-0.01564,2e-05,1.50039]
[1780380417381,67.77,70319.97,0.01,-0.01562,2e-05,1.49876]
[1780380422416,67.79,70319.77,0.01,-0.01564,2e-05,1.50075]
[1780380427455,67.8,70313.75,0.01,-0.01576,2e-05,1.50982]
[1780380432489,67.82,70316.24,0.01,-0.01574,2e-05,1.50843]
[1780380437524,67.83,70316.66,0.01,-0.01575,2e-05,1.50956]
[1780380442558,67.85,70312.17,0.01,-0.01584,2e-05,1.51671]
[1780380447593,67.87,70316.34,0.01,-0.0158,2e-05,1.51316]
[1780380452628,67.89,70311.28,0.01,-0.01587,2e-05,1.5186]
[1780380457667,67.9,70310.09,0.01,-0.0159,2e-05,1.52132]
[1780380459678,67.91,70285.08,0.01,-0.0163,2e-05,1.5534]
[1780380464712,67.92,70284.08,0.01,-0.01633,2e-05,1.55593]
[1780380469748,67.93,70287.78,0.01,-0.01629,2e-05,1.55257]
[1780380474784,67.94,70293.08,0.01,-0.01622,2e-05,1.54723]
[1780380479821,67.96,70293.1,0.01,-0.01624,2e-05,1.54853]
[1780380480833,67.96,70281.16,0.01,-0.01643,2e-05,1.56382]
[1780380481834,67.96,70269.18,0.01,-0.01662,2e-05,1.57925]
[1780380483120,67.96,70268.64,0.01,-0.01663,2e-05,1.58015]
[1780380483849,67.97,70263.4,0.01,-0.01672,2e-05,1.58704]
[1780380485160,67.97,70262.2,0.01,-0.01674,2e-05,1.58878]
[1780380485862,67.97,70262.04,0.01,-0.01675,2e-05,1.58918]
[1780380488882,67.97,70250.94,0.01,-0.01693,2e-05,1.60398]
[1780380493918,67.98,70249.17,0.01,-0.01697,2e-05,1.60707]
[1780380498955,67.99,70255.04,0.01,-0.01689,2e-05,1.60031]
[1780380503998,68.0,70258.01,0.01,-0.01685,2e-05,1.59737]
[1780380509030,68.01,70252.43,0.01,-0.01695,2e-05,1.6054]
[1780380514080,68.01,70255.2,0.01,-0.01689,2e-05,1.59986]
[1780380519108,68.02,70249.12,0.01,-0.017,2e-05,1.60852]
[1780380524145,68.03,70243.25,0.01,-0.0171,2e-05,1.61692]
[1780380525348,68.03,70243.25,0.01,-0.0171,2e-05,1.61692]
[1780380525363,68.03,70243.38,0.01,-0.0171,2e-05,1.6169]
[1780380531335,68.04,70244.71,0.01,-0.01709,2e-05,1.61608]
[1780380537236,68.05,70246.33,0.01,-0.01708,2e-05,1.61489]
[1780380542272,68.06,70248.83,0.01,-0.01704,2e-05,1.61244]
[1780380547305,68.06,70252.99,0.01,-0.01699,2e-05,1.60786]
[1780380551476,68.07,70274.67,0.01,-0.01665,2e-05,1.58074]
[1780380557377,68.08,70274.13,0.01,-0.01667,2e-05,1.58263]
[1780380562412,68.09,70286.11,0.01,-0.01649,2e-05,1.56846]
[1780380567450,68.1,70299.98,0.01,-0.01629,2e-05,1.55222]
[1780380572487,68.12,70301.78,0.01,-0.01625,2e-05,1.54847]
[1780380577519,68.13,70299.53,0.01,-0.0163,2e-05,1.55255]
[1780380582559,68.14,70297.86,0.01,-0.01634,2e-05,1.55589]
[1780380585277,68.15,70296.53,0.01,-0.01637,2e-05,1.55804]
[1780380585576,68.15,70296.52,0.01,-0.01637,2e-05,1.55829]
[1780380590611,68.16,70296.56,0.01,-0.01638,2e-05,1.55943]
[1780380595646,68.17,70295.73,0.01,-0.01641,2e-05,1.56165]
[1780380600681,68.18,70296.1,0.01,-0.01642,2e-05,1.56235]
[1780380603703,68.19,70284.27,0.01,-0.01662,2e-05,1.578]
[1780380608740,68.2,70282.29,0.01,-0.01666,2e-05,1.58152]
[1780380613775,68.21,70283.05,0.01,-0.01666,2e-05,1.58155]
[1780380618807,68.22,70287.33,0.01,-0.0166,2e-05,1.5771]
[1780380621829,68.22,70297.21,0.01,-0.01646,2e-05,1.56527]
[1780380627003,68.24,70293.5,0.01,-0.01653,2e-05,1.57127]
[1780380627791,68.24,70293.5,0.01,-0.01653,2e-05,1.57127]
[1780380627894,68.24,70293.5,0.01,-0.01653,2e-05,1.57127]
[1780380629886,68.24,70268.84,0.01,-0.01693,2e-05,1.6031]
[1780380631494,68.24,70268.38,0.01,-0.01694,2e-05,1.60387]
[1780380631902,68.24,70268.57,0.01,-0.01691,2e-05,1.60098]
[1780380637079,68.25,70268.44,0.01,-0.01692,2e-05,1.60211]
[1780380643988,68.26,70270.6,0.01,-0.0169,2e-05,1.60046]
[1780380649023,68.27,70274.06,0.01,-0.01686,2e-05,1.59685]
[1780380654058,68.28,70273.82,0.01,-0.01687,2e-05,1.59798]
[1780380659103,68.29,70279.27,0.01,-0.01679,2e-05,1.59184]
[1780380664133,68.3,70275.73,0.01,-0.01686,2e-05,1.59722]
[1780380669167,68.3,70267.39,0.01,-0.01701,2e-05,1.60871]
[1780380674204,68.31,70276.87,0.01,-0.01686,2e-05,1.59725]
[1780380675212,68.31,70287.75,0.01,-0.01669,2e-05,1.58354]
[1780380680245,68.32,70297.49,0.01,-0.01655,2e-05,1.57215]
[1780380683037,68.32,70295.87,0.01,-0.01657,2e-05,1.5744]
[1780380683138,68.33,70291.8,0.01,-0.01664,2e-05,1.57996]
[1780380686420,68.33,70286.75,0.01,-0.01673,2e-05,1.58675]
[1780380686427,68.33,70279.19,0.01,-0.01685,2e-05,1.59657]
[1780380692340,68.34,70270.23,0.01,-0.01698,2e-05,1.60618]
[1780380697539,68.35,70279.35,0.01,-0.01684,2e-05,1.59528]
[1780380703418,68.36,70286.68,0.01,-0.01674,2e-05,1.58697]
[1780380708452,68.37,70282.65,0.01,-0.01681,2e-05,1.59302]
[1780380710467,68.37,70272.61,0.01,-0.01698,2e-05,1.60619]
[1780380715501,68.38,70266.47,0.01,-0.01709,2e-05,1.61478]
[1780380720538,68.38,70267.5,0.01,-0.01708,2e-05,1.61412]
[1780380724421,68.39,70268.1,0.01,-0.01707,2e-05,1.61375]
[1780380724565,68.39,70267.29,0.01,-0.01709,2e-05,1.61507]
[1780380728896,68.39,70251.98,0.01,-0.01734,2e-05,1.6351]
[1780380728987,68.39,70251.91,0.01,-0.01735,2e-05,1.63529]
[1780380734639,68.4,70254.77,0.01,-0.01731,2e-05,1.63219]
[1780380737563,68.4,70254.11,0.01,-0.01732,2e-05,1.63326]
[1780380737824,68.4,70247.27,0.01,-0.01743,2e-05,1.64227]
[1780380740922,68.4,70246.53,0.01,-0.01745,2e-05,1.64342]
[1780380740924,68.41,70246.84,0.01,-0.01744,2e-05,1.6431]
[1780380746723,68.41,70247.59,0.01,-0.01744,2e-05,1.64267]
[1780380751760,68.41,70244.11,0.01,-0.01747,2e-05,1.64477]
[1780380756801,68.42,70242.24,0.01,-0.01751,2e-05,1.64761]
[1780380761836,68.42,70244.11,0.01,-0.01748,2e-05,1.64556]
[1780380766875,68.43,70244.11,0.01,-0.01749,2e-05,1.64596]
[1780380767878,68.43,70224.82,0.01,-0.01781,2e-05,1.67142]
[1780380771907,68.43,70215.75,0.01,-0.01797,2e-05,1.68362]
[1780380776945,68.43,70212.83,0.01,-0.01802,2e-05,1.68756]
[1780380781981,68.43,70201.34,0.01,-0.01821,2e-05,1.70295]
[1780380782942,68.43,70201.34,0.01,-0.01821,2e-05,1.70295]
[1780380783044,68.43,70180.26,0.01,-0.01858,2e-05,1.73142]
[1780380784772,68.43,70180.24,0.01,-0.01858,2e-05,1.73142]
[1780380785002,68.43,70174.45,0.01,-0.01868,2e-05,1.73925]
[1780380788183,68.42,70163.13,0.01,-0.01887,2e-05,1.75438]
[1780380793058,68.42,70175.94,0.01,-0.01864,2e-05,1.7364]
[1780380798253,68.42,70183.65,0.01,-0.0185,2e-05,1.72549]
[1780380802123,68.41,70168.71,0.01,-0.01876,2e-05,1.74561]
[1780380807156,68.41,70168.97,0.01,-0.01875,2e-05,1.74478]
[1780380812191,68.41,70166.33,0.01,-0.01876,2e-05,1.74497]
[1780380817225,68.4,70160.68,0.01,-0.01885,2e-05,1.75222]
[1780380820248,68.4,70145.69,0.01,-0.01912,2e-05,1.77269]
[1780380820471,68.4,70145.69,0.01,-0.01912,2e-05,1.77269]
[1780380821256,68.4,70144.93,0.01,-0.01913,2e-05,1.77352]
[1780380822346,68.4,70144.93,0.01,-0.01913,2e-05,1.77352]
[1780380823267,68.39,70136.35,0.01,-0.01928,2e-05,1.78515]
[1780380828308,68.39,70149.42,0.01,-0.01903,2e-05,1.76619]
[1780380829382,68.39,70149.42,0.01,-0.01903,2e-05,1.76619]
[1780380830322,68.38,70143.37,0.01,-0.01914,2e-05,1.77432]
[1780380832416,68.38,70139.4,0.01,-0.01921,2e-05,1.77969]
[1780380833342,68.38,70141.36,0.01,-0.01917,2e-05,1.77666]
[1780380838379,68.37,70149.55,0.01,-0.01901,2e-05,1.7646]
[1780380842407,68.37,70164.09,0.01,-0.01875,2e-05,1.74413]
[1780380843404,68.37,70164.09,0.01,-0.01875,2e-05,1.74413]
[1780380843415,68.37,70165.2,0.01,-0.01873,2e-05,1.74252]
[1780380845375,68.37,70175.04,0.01,-0.01856,2e-05,1.729]
[1780380845430,68.37,70183.06,0.01,-0.01842,2e-05,1.71805]
[1780380847445,68.37,70196.56,0.01,-0.01818,2e-05,1.69977]
[1780380851701,68.37,70201.72,0.01,-0.01809,2e-05,1.69283]
[1780380851748,68.37,70199.29,0.01,-0.01813,2e-05,1.69609]
[1780380855003,68.37,70204.0,0.01,-0.01805,2e-05,1.68977]
[1780380855020,68.37,70210.95,0.01,-0.01794,2e-05,1.68051]
[1780380856995,68.37,70211.22,0.01,-0.01793,2e-05,1.68017]
[1780380857072,68.37,70224.36,0.01,-0.01771,2e-05,1.66278]
[1780380861821,68.37,70225.33,0.01,-0.0177,2e-05,1.66171]
[1780380861898,68.37,70218.83,0.01,-0.01781,2e-05,1.67036]
[1780380864634,68.37,70219.3,0.01,-0.0178,2e-05,1.66982]
[1780380864648,68.37,70217.76,0.01,-0.01783,2e-05,1.6719]
[1780380868767,68.37,70205.32,0.01,-0.01804,2e-05,1.68857]
[1780380871611,68.37,70215.93,0.01,-0.01783,2e-05,1.67161]
[1780380876647,68.37,70222.91,0.01,-0.01771,2e-05,1.66259]
[1780380881683,68.38,70223.28,0.01,-0.01771,2e-05,1.6624]
[1780380886718,68.38,70217.71,0.01,-0.01781,2e-05,1.66992]
[1780380889801,68.38,70218.92,0.01,-0.01779,2e-05,1.66839]
[1780380890075,68.38,70218.92,0.01,-0.01779,2e-05,1.66839]
[1780380896787,68.38,70206.95,0.01,-0.01799,2e-05,1.68452]
[1780380901823,68.38,70210.68,0.01,-0.01793,2e-05,1.67964]
[1780380906858,68.38,70214.25,0.01,-0.01787,2e-05,1.67499]
[1780380911893,68.38,70226.93,0.01,-0.01766,2e-05,1.65841]
[1780380915921,68.39,70239.1,0.01,-0.01746,2e-05,1.64267]
[1780380920956,68.39,70234.91,0.01,-0.01754,2e-05,1.64856]
[1780380924986,68.39,70244.03,0.01,-0.01739,2e-05,1.63699]
[1780380930027,68.4,70245.33,0.01,-0.01737,2e-05,1.63579]
[1780380932036,68.4,70230.1,0.01,-0.0176,2e-05,1.65305]
[1780380936064,68.4,70220.54,0.01,-0.01776,2e-05,1.66589]
[1780380938078,68.4,70211.37,0.01,-0.01792,2e-05,1.67814]
[1780380943113,68.4,70214.4,0.01,-0.01787,2e-05,1.67426]
[1780380948151,68.41,70213.18,0.01,-0.01789,2e-05,1.67602]
[1780380951169,68.41,70222.47,0.01,-0.01774,2e-05,1.66385]
[1780380956203,68.41,70224.08,0.01,-0.01771,2e-05,1.66202]
[1780380961238,68.41,70222.36,0.01,-0.01775,2e-05,1.66458]
[1780380966274,68.42,70218.39,0.01,-0.01782,2e-05,1.67009]
[1780380967281,68.42,70227.86,0.01,-0.01766,2e-05,1.65764]
[1780380972318,68.42,70231.47,0.01,-0.0176,2e-05,1.65325]
[1780380977353,68.42,70232.62,0.01,-0.01759,2e-05,1.65221]
[1780380982387,68.43,70239.72,0.01,-0.01748,2e-05,1.64332]
[1780380987487,68.43,70240.14,0.01,-0.01747,2e-05,1.64316]
[1780380987489,68.43,70253.17,0.01,-0.01726,2e-05,1.62629]
[1780380989251,68.43,70253.71,0.01,-0.01725,2e-05,1.62569]
[1780380989440,68.43,70259.89,0.01,-0.01715,2e-05,1.61782]
[1780380992313,68.44,70260.45,0.01,-0.01712,2e-05,1.61454]
[1780380992463,68.44,70268.18,0.01,-0.017,2e-05,1.60474]
[1780380993367,68.44,70268.18,0.01,-0.017,2e-05,1.60474]
[1780380993467,68.44,70270.23,0.01,-0.01696,2e-05,1.60226]
[1780380998503,68.45,70272.75,0.01,-0.01693,2e-05,1.59985]
[1780381003539,68.46,70276.46,0.01,-0.01688,2e-05,1.59593]
[1780381008573,68.46,70278.27,0.01,-0.01686,2e-05,1.59446]
[1780381013607,68.47,70273.64,0.01,-0.01695,2e-05,1.60122]
[1780381018642,68.48,70272.56,0.01,-0.01698,2e-05,1.60338]
[1780381023680,68.49,70261.2,0.01,-0.01717,2e-05,1.61874]
[1780381028714,68.49,70260.76,0.01,-0.01719,2e-05,1.61992]
[1780381031735,68.5,70272.29,0.01,-0.017,2e-05,1.60548]
[1780381033751,68.5,70288.13,0.01,-0.01675,2e-05,1.58557]
[1780381038785,68.51,70283.65,0.01,-0.01684,2e-05,1.59217]
[1780381043819,68.52,70280.4,0.01,-0.0169,2e-05,1.59713]
[1780381044827,68.52,70270.01,0.01,-0.01707,2e-05,1.6106]
[1780381050066,68.52,70266.13,0.01,-0.01714,2e-05,1.61622]
[1780381055905,68.53,70261.83,0.01,-0.01719,2e-05,1.61969]
[1780381060939,68.54,70257.09,0.01,-0.01727,2e-05,1.6264]
[1780381065976,68.54,70262.47,0.01,-0.01719,2e-05,1.62]
[1780381072017,68.55,70259.03,0.01,-0.01726,2e-05,1.62512]
[1780381075038,68.55,70249.64,0.01,-0.01742,2e-05,1.63763]
[1780381080285,68.56,70241.22,0.01,-0.01756,2e-05,1.64901]
[1780381083095,68.56,70232.14,0.01,-0.01771,2e-05,1.66113]
[1780381088128,68.56,70233.66,0.01,-0.01769,2e-05,1.65939]
[1780381093164,68.56,70234.45,0.01,-0.01768,2e-05,1.65862]
[1780381098199,68.56,70233.66,0.01,-0.0177,2e-05,1.65993]
[1780381100424,68.57,70218.33,0.01,-0.01796,2e-05,1.68029]
[1780381104244,68.57,70208.63,0.01,-0.01812,2e-05,1.69326]
[1780381109278,68.57,70206.71,0.01,-0.01816,2e-05,1.6958]
[1780381113305,68.57,70216.88,0.01,-0.01795,2e-05,1.67931]
[1780381118340,68.57,70219.51,0.01,-0.01791,2e-05,1.67597]
[1780381123377,68.57,70218.97,0.01,-0.01792,2e-05,1.67682]
[1780381128412,68.57,70218.21,0.01,-0.01794,2e-05,1.67797]
[1780381133448,68.57,70222.41,0.01,-0.01787,2e-05,1.67254]
[1780381138484,68.57,70226.95,0.01,-0.01779,2e-05,1.66678]
[1780381138949,68.57,70226.95,0.01,-0.01779,2e-05,1.66678]
[1780381139490,68.57,70227.64,0.01,-0.01778,2e-05,1.66587]
[1780381142919,68.57,70222.08,0.01,-0.01788,2e-05,1.67336]
[1780381143519,68.58,70221.59,0.01,-0.01789,2e-05,1.67409]
[1780381148553,68.58,70222.32,0.01,-0.01788,2e-05,1.6733]
[1780381152582,68.58,70231.7,0.01,-0.01772,2e-05,1.66109]
[1780381153588,68.58,70216.88,0.01,-0.01797,2e-05,1.68074]
[1780381158623,68.58,70213.48,0.01,-0.01803,2e-05,1.68533]
[1780381164666,68.58,70215.29,0.01,-0.018,2e-05,1.68302]
[1780381169700,68.58,70215.59,0.01,-0.018,2e-05,1.68271]
[1780381174736,68.58,70217.38,0.01,-0.01794,2e-05,1.67753]
[1780381179770,68.58,70218.66,0.01,-0.01792,2e-05,1.67595]
[1780381182795,68.58,70209.55,0.01,-0.01807,2e-05,1.68813]
[1780381187831,68.58,70208.23,0.01,-0.0181,2e-05,1.68991]
[1780381191064,68.58,70198.02,0.01,-0.01827,2e-05,1.70359]
[1780381196893,68.58,70193.03,0.01,-0.01835,2e-05,1.71016]
[1780381201929,68.58,70192.99,0.01,-0.01835,2e-05,1.71009]
[1780381206966,68.58,70194.66,0.01,-0.01832,2e-05,1.70773]
[1780381212001,68.58,70198.76,0.01,-0.01825,2e-05,1.70217]
[1780381217038,68.58,70200.59,0.01,-0.01822,2e-05,1.6997]
[1780381222073,68.58,70206.34,0.01,-0.01812,2e-05,1.69199]
[1780381227108,68.58,70208.9,0.01,-0.01808,2e-05,1.68859]
[1780381232145,68.58,70207.34,0.01,-0.01808,2e-05,1.68776]
[1780381237179,68.58,70207.52,0.01,-0.01807,2e-05,1.68753]
[1780381242218,68.58,70210.73,0.01,-0.01802,2e-05,1.68327]
[1780381247250,68.58,70213.18,0.01,-0.01798,2e-05,1.68006]
[1780381252287,68.58,70218.95,0.01,-0.01788,2e-05,1.67248]
[1780381257322,68.58,70219.81,0.01,-0.01787,2e-05,1.67145]
[1780381261572,68.58,70207.49,0.01,-0.01808,2e-05,1.68791]
[1780381267391,68.58,70208.31,0.01,-0.01806,2e-05,1.68682]
[1780381272428,68.58,70208.55,0.01,-0.01806,2e-05,1.6865]
[1780381277461,68.58,70206.95,0.01,-0.01809,2e-05,1.68863]
[1780381282497,68.58,70207.62,0.01,-0.01807,2e-05,1.68768]
[1780381287531,68.58,70208.95,0.01,-0.01805,2e-05,1.68588]
[1780381292568,68.58,70214.58,0.01,-0.01793,2e-05,1.67547]
[1780381297601,68.58,70215.16,0.01,-0.01792,2e-05,1.67476]
[1780381302637,68.58,70216.45,0.01,-0.0179,2e-05,1.67312]
[1780381307678,68.58,70215.1,0.01,-0.01792,2e-05,1.67499]
[1780381312706,68.58,70206.39,0.01,-0.01807,2e-05,1.68658]
[1780381317742,68.58,70206.47,0.01,-0.01807,2e-05,1.68643]
[1780381322779,68.58,70206.74,0.01,-0.01806,2e-05,1.68604]
[1780381327812,68.58,70230.05,0.01,-0.01767,2e-05,1.65523]
[1780381332848,68.59,70226.16,0.01,-0.01774,2e-05,1.66056]
[1780381337883,68.59,70231.43,0.01,-0.01765,2e-05,1.65387]
[1780381342918,68.59,70234.22,0.01,-0.01761,2e-05,1.65049]
[1780381347952,68.59,70233.1,0.01,-0.01763,2e-05,1.65225]
[1780381352987,68.6,70232.99,0.01,-0.01761,2e-05,1.6498]
[1780381358026,68.6,70234.07,0.01,-0.01759,2e-05,1.64869]
[1780381359853,68.6,70234.07,0.01,-0.01759,2e-05,1.64869]
[1780381359920,68.6,70234.31,0.01,-0.01759,2e-05,1.64849]
[1780381365076,68.6,70225.32,0.01,-0.01774,2e-05,1.66058]
[1780381370110,68.61,70225.84,0.01,-0.01774,2e-05,1.6601]
[1780381375145,68.61,70224.35,0.01,-0.01776,2e-05,1.66225]
[1780381380180,68.61,70224.59,0.01,-0.01776,2e-05,1.66213]
[1780381386222,68.61,70222.93,0.01,-0.01779,2e-05,1.66455]
[1780381391257,68.61,70222.51,0.01,-0.0178,2e-05,1.66529]
[1780381396293,68.62,70224.68,0.01,-0.01777,2e-05,1.66264]
[1780381401328,68.62,70225.22,0.01,-0.01776,2e-05,1.66216]
[1780381406363,68.62,70225.12,0.01,-0.01777,2e-05,1.66249]
[1780381410537,68.62,70225.03,0.01,-0.01777,2e-05,1.66273]
[1780381410590,68.62,70223.33,0.01,-0.0178,2e-05,1.66501]
[1780381416434,68.62,70223.01,0.01,-0.01778,2e-05,1.66278]
[1780381421470,68.63,70222.98,0.01,-0.01778,2e-05,1.66303]
[1780381426504,68.63,70222.51,0.01,-0.01779,2e-05,1.66386]
[1780381431540,68.63,70218.3,0.01,-0.01787,2e-05,1.66963]
[1780381434561,68.63,70209.08,0.01,-0.01802,2e-05,1.68194]
[1780381439596,68.63,70209.65,0.01,-0.01801,2e-05,1.68125]
[1780381444630,68.63,70212.05,0.01,-0.01797,2e-05,1.67818]
[1780381449665,68.63,70207.46,0.01,-0.01805,2e-05,1.68433]
[1780381456714,68.63,70205.82,0.01,-0.01808,2e-05,1.68658]
[1780381461751,68.63,70206.39,0.01,-0.01807,2e-05,1.68587]
[1780381466787,68.63,70205.09,0.01,-0.0181,2e-05,1.68766]
[1780381470815,68.63,70190.88,0.01,-0.01834,2e-05,1.70672]
[1780381475850,68.63,70187.99,0.01,-0.01836,2e-05,1.70755]
[1780381480884,68.63,70192.63,0.01,-0.01828,2e-05,1.70123]
[1780381485922,68.63,70188.32,0.01,-0.01835,2e-05,1.70693]
[1780381490956,68.63,70188.08,0.01,-0.01835,2e-05,1.70716]
[1780381491962,68.63,70178.19,0.01,-0.01852,2e-05,1.7205]
[1780381492969,68.63,70167.47,0.01,-0.01871,2e-05,1.73502]
[1780381495990,68.63,70153.42,0.01,-0.01896,2e-05,1.75402]
[1780381498164,68.63,70150.89,0.01,-0.019,2e-05,1.7573]
[1780381499016,68.62,70150.55,0.01,-0.019,2e-05,1.75766]
[1780381499546,68.62,70150.55,0.01,-0.019,2e-05,1.75766]
[1780381500033,68.62,70143.9,0.01,-0.01912,2e-05,1.76673]
[1780381501228,68.62,70143.86,0.01,-0.01912,2e-05,1.76667]
[1780381502039,68.62,70139.14,0.01,-0.0192,2e-05,1.77309]
[1780381507074,68.62,70132.55,0.01,-0.01931,2e-05,1.78152]
[1780381512109,68.61,70131.87,0.01,-0.01932,2e-05,1.78175]
[1780381517150,68.6,70129.27,0.01,-0.01936,2e-05,1.78463]
[1780381518495,68.6,70129.04,0.01,-0.01936,2e-05,1.7848]
[1780381519161,68.6,70127.66,0.01,-0.01938,2e-05,1.78658]
[1780381519350,68.6,70127.66,0.01,-0.01938,2e-05,1.78658]
[1780381520146,68.6,70127.66,0.01,-0.01938,2e-05,1.78658]
[1780381521481,68.6,70129.59,0.01,-0.01934,2e-05,1.78359]
[1780381522182,68.6,70129.16,0.01,-0.01935,2e-05,1.78405]
[1780381527218,68.59,70131.07,0.01,-0.0193,2e-05,1.78065]
[1780381532253,68.58,70129.72,0.01,-0.01929,2e-05,1.77877]
[1780381534329,68.58,70121.73,0.01,-0.01943,2e-05,1.78976]
[1780381534422,68.58,70123.91,0.01,-0.01939,2e-05,1.78656]
[1780381535630,68.58,70123.91,0.01,-0.01939,2e-05,1.78656]
[1780381535647,68.58,70129.81,0.01,-0.01928,2e-05,1.77818]
[1780381541273,68.57,70131.84,0.01,-0.01923,2e-05,1.77466]
[1780381541337,68.57,70132.46,0.01,-0.01922,2e-05,1.77366]
[1780381545344,68.56,70154.5,0.01,-0.01882,2e-05,1.74277]
[1780381546774,68.56,70154.5,0.01,-0.01882,2e-05,1.74277]
[1780381546822,68.56,70170.73,0.01,-0.01854,2e-05,1.72057]
[1780381548797,68.56,70170.63,0.01,-0.01854,2e-05,1.72065]
[1780381548861,68.56,70175.06,0.01,-0.01846,2e-05,1.7146]
[1780381554410,68.56,70179.59,0.01,-0.01838,2e-05,1.70829]
[1780381559442,68.56,70181.59,0.01,-0.01834,2e-05,1.70544]
[1780381564477,68.56,70186.04,0.01,-0.01826,2e-05,1.69934]
[1780381569516,68.56,70193.71,0.01,-0.01813,2e-05,1.68905]
[1780381574551,68.56,70190.62,0.01,-0.01818,2e-05,1.69321]
[1780381579585,68.56,70191.88,0.01,-0.01816,2e-05,1.69152]
[1780381584621,68.56,70190.76,0.01,-0.01818,2e-05,1.69302]
[1780381589656,68.56,70198.35,0.01,-0.01805,2e-05,1.68294]
[1780381592677,68.56,70208.46,0.01,-0.01785,2e-05,1.66667]
[1780381597711,68.56,70205.24,0.01,-0.01791,2e-05,1.6711]
[1780381602768,68.56,70205.52,0.01,-0.01791,2e-05,1.6709]
[1780381604015,68.56,70214.37,0.01,-0.01776,2e-05,1.65927]
[1780381609800,68.57,70219.7,0.01,-0.01767,2e-05,1.65256]
[1780381614080,68.57,70229.26,0.01,-0.01752,2e-05,1.64036]
[1780381619879,68.57,70235.74,0.01,-0.01741,2e-05,1.63238]
[1780381624151,68.58,70217.58,0.01,-0.01772,2e-05,1.65659]
[1780381629951,68.58,70226.72,0.01,-0.01757,2e-05,1.64493]
[1780381634981,68.59,70226.86,0.01,-0.01758,2e-05,1.64515]
[1780381640022,68.59,70235.7,0.01,-0.01744,2e-05,1.63419]
[1780381645065,68.6,70242.53,0.01,-0.01733,2e-05,1.62587]
[1780381650090,68.6,70235.48,0.01,-0.01745,2e-05,1.63557]
[1780381655125,68.61,70229.02,0.01,-0.01754,2e-05,1.64159]
[1780381660161,68.61,70228.67,0.01,-0.01755,2e-05,1.64249]
[1780381663182,68.61,70215.48,0.01,-0.01777,2e-05,1.66008]
[1780381668217,68.62,70215.23,0.01,-0.01778,2e-05,1.66073]
[1780381673252,68.62,70205.91,0.01,-0.01794,2e-05,1.67335]
[1780381678289,68.62,70205.93,0.01,-0.01794,2e-05,1.67351]
[1780381683327,68.62,70209.52,0.01,-0.01789,2e-05,1.66896]
[1780381688358,68.62,70208.83,0.01,-0.0179,2e-05,1.67009]
[1780381693394,68.63,70210.98,0.01,-0.01787,2e-05,1.66746]
[1780381694401,68.63,70225.2,0.01,-0.01763,2e-05,1.64878]
[1780381699440,68.63,70239.11,0.01,-0.0174,2e-05,1.63101]
[1780381701451,68.63,70252.48,0.01,-0.01719,2e-05,1.61392]
[1780381704725,68.64,70261.24,0.01,-0.01705,2e-05,1.60308]
[1780381710513,68.65,70260.62,0.01,-0.01707,2e-05,1.60472]
[1780381713535,68.65,70268.91,0.01,-0.01691,2e-05,1.59171]
[1780381718571,68.66,70272.79,0.01,-0.01686,2e-05,1.58758]
[1780381723604,68.66,70269.42,0.01,-0.01692,2e-05,1.59266]
[1780381728640,68.67,70267.11,0.01,-0.01697,2e-05,1.59636]
[1780381733675,68.68,70266.07,0.01,-0.01699,2e-05,1.59842]
[1780381738710,68.69,70266.69,0.01,-0.01699,2e-05,1.59835]
[1780381745008,68.69,70267.81,0.01,-0.01699,2e-05,1.59782]
[1780381750794,68.7,70265.18,0.01,-0.01704,2e-05,1.60204]
[1780381755829,68.71,70268.05,0.01,-0.017,2e-05,1.59909]
[1780381760864,68.72,70263.96,0.01,-0.01708,2e-05,1.60502]
[1780381765900,68.72,70265.16,0.01,-0.01707,2e-05,1.60416]
[1780381770935,68.73,70266.33,0.01,-0.01706,2e-05,1.60335]
[1780381775968,68.74,70267.78,0.01,-0.01701,2e-05,1.59939]
[1780381781003,68.74,70267.62,0.01,-0.01702,2e-05,1.60033]
[1780381786039,68.75,70262.87,0.01,-0.01711,2e-05,1.60713]
[1780381791074,68.76,70258.67,0.01,-0.01719,2e-05,1.6132]
[1780381796109,68.76,70257.92,0.01,-0.01721,2e-05,1.61479]
[1780381801145,68.77,70259.7,0.01,-0.01719,2e-05,1.61311]
[1780381806182,68.78,70263.69,0.01,-0.01713,2e-05,1.60877]
[1780381809200,68.78,70278.01,0.01,-0.0169,2e-05,1.59089]
[1780381813227,68.79,70268.03,0.01,-0.01707,2e-05,1.60412]
[1780381818263,68.8,70278.04,0.01,-0.01692,2e-05,1.59224]
[1780381823297,68.8,70284.56,0.01,-0.01683,2e-05,1.58481]
[1780381828333,68.81,70290.37,0.01,-0.01675,2e-05,1.57835]
[1780381833369,68.82,70297.09,0.01,-0.01662,2e-05,1.56805]
[1780381838408,68.83,70302.1,0.01,-0.01656,2e-05,1.56282]
[1780381843445,68.84,70309.26,0.01,-0.01646,2e-05,1.55494]
[1780381848479,68.85,70309.67,0.01,-0.01646,2e-05,1.55553]
[1780381853516,68.86,70303.08,0.01,-0.01658,2e-05,1.56488]
[1780381858551,68.87,70303.96,0.01,-0.01658,2e-05,1.56479]
[1780381863590,68.89,70309.54,0.01,-0.0165,2e-05,1.55884]
[1780381868625,68.9,70309.1,0.01,-0.01652,2e-05,1.56043]
[1780381873661,68.91,70305.98,0.01,-0.01659,2e-05,1.56536]
[1780381878694,68.92,70307.89,0.01,-0.01657,2e-05,1.56414]
[1780381883730,68.93,70307.84,0.01,-0.01658,2e-05,1.56518]
[1780381888766,68.94,70310.57,0.01,-0.01655,2e-05,1.56273]
[1780381893800,68.95,70299.97,0.01,-0.0167,2e-05,1.5742]
[1780381898836,68.95,70300.24,0.01,-0.01671,2e-05,1.57474]
[1780381903870,68.96,70309.99,0.01,-0.01657,2e-05,1.56343]
[1780381908906,68.97,70311.01,0.01,-0.01656,2e-05,1.56313]
[1780381914949,68.99,70315.16,0.01,-0.01651,2e-05,1.55915]
[1780381919983,68.99,70311.59,0.01,-0.01658,2e-05,1.56459]
[1780381925018,69.0,70314.99,0.01,-0.01654,2e-05,1.56132]
[1780381930053,69.01,70316.25,0.01,-0.01653,2e-05,1.56075]
[1780381935088,69.02,70316.27,0.01,-0.01654,2e-05,1.56172]
[1780381940123,69.03,70320.23,0.01,-0.0165,2e-05,1.5578]
[1780381943145,69.04,70309.67,0.01,-0.01667,2e-05,1.57161]
[1780381944152,69.04,70297.47,0.01,-0.01687,2e-05,1.58714]
[1780381949186,69.05,70297.57,0.01,-0.01687,2e-05,1.58779]
[1780381954224,69.06,70298.3,0.01,-0.01684,2e-05,1.58483]
[1780381959256,69.07,70301.9,0.01,-0.0168,2e-05,1.5811]
[1780381963285,69.07,70293.02,0.01,-0.01695,2e-05,1.59296]
[1780381968240,69.08,70288.42,0.01,-0.01703,2e-05,1.59933]
[1780381968322,69.08,70287.6,0.01,-0.01704,2e-05,1.6005]
[1780381969952,69.08,70272.25,0.01,-0.01729,2e-05,1.62024]
[1780381970334,69.08,70265.38,0.01,-0.0174,2e-05,1.62917]
[1780381973356,69.08,70256.43,0.01,-0.01756,2e-05,1.64096]
[1780381978392,69.08,70255.29,0.01,-0.01758,2e-05,1.64273]
[1780381981415,69.09,70266.63,0.01,-0.01739,2e-05,1.62824]
[1780381983427,69.09,70257.54,0.01,-0.01754,2e-05,1.64016]
[1780381988464,69.09,70257.85,0.01,-0.01754,2e-05,1.64008]
[1780381993498,69.09,70243.02,0.01,-0.01779,2e-05,1.6597]
[1780381997526,69.09,70231.35,0.01,-0.01799,2e-05,1.67514]
[1780382000546,69.09,70221.05,0.01,-0.01817,2e-05,1.68877]
[1780382005585,69.09,70219.88,0.01,-0.01819,2e-05,1.69023]
[1780382010626,69.09,70219.3,0.01,-0.01819,2e-05,1.69091]
[1780382015658,69.09,70221.1,0.01,-0.01813,2e-05,1.68552]
[1780382020690,69.09,70221.39,0.01,-0.01813,2e-05,1.68506]
[1780382025726,69.09,70224.28,0.01,-0.01808,2e-05,1.68122]
[1780382030761,69.09,70224.71,0.01,-0.01807,2e-05,1.68063]
[1780382035795,69.09,70222.43,0.01,-0.01811,2e-05,1.6836]
[1780382040832,69.09,70221.98,0.01,-0.01812,2e-05,1.68414]
[1780382047148,69.09,70221.87,0.01,-0.01812,2e-05,1.6842]
[1780382055937,69.08,70223.63,0.01,-0.01808,2e-05,1.68137]
[1780382060980,69.06,70229.27,0.01,-0.01796,2e-05,1.67175]
[1780382061987,69.06,70239.96,0.01,-0.01777,2e-05,1.65731]
[1780382067288,69.04,70237.61,0.01,-0.01779,2e-05,1.6584]
[1780382070048,69.03,70248.84,0.01,-0.01758,2e-05,1.64258]
[1780382075081,69.01,70257.63,0.01,-0.01739,2e-05,1.62649]
[1780382075945,69.01,70257.63,0.01,-0.01739,2e-05,1.62649]
[1780382076092,69.01,70264.48,0.01,-0.01727,2e-05,1.61766]
[1780382078743,69.01,70279.95,0.01,-0.01702,2e-05,1.59723]
[1780382078772,69.0,70281.73,0.01,-0.01698,2e-05,1.59467]
[1780382084145,68.99,70283.62,0.01,-0.01693,2e-05,1.59058]
[1780382089181,68.97,70280.98,0.01,-0.01696,2e-05,1.59254]
[1780382093208,68.96,70265.84,0.01,-0.01719,2e-05,1.61071]
[1780382098242,68.95,70258.16,0.01,-0.01729,2e-05,1.61901]
[1780382103278,68.93,70258.05,0.01,-0.01727,2e-05,1.61752]
[1780382108313,68.92,70260.38,0.01,-0.01722,2e-05,1.61296]
[1780382113348,68.9,70254.65,0.01,-0.01729,2e-05,1.61871]
[1780382118383,68.88,70254.11,0.01,-0.01728,2e-05,1.61781]
[1780382122411,68.87,70245.16,0.01,-0.01741,2e-05,1.62808]
[1780382127721,68.86,70245.96,0.01,-0.01738,2e-05,1.62538]
[1780382133493,68.84,70234.01,0.01,-0.01752,2e-05,1.636]
[1780382139533,68.82,70226.28,0.01,-0.01762,2e-05,1.6439]
[1780382144569,68.8,70228.62,0.01,-0.01756,2e-05,1.63905]
[1780382149605,68.78,70225.02,0.01,-0.0176,2e-05,1.64199]
[1780382154643,68.76,70223.51,0.01,-0.0176,2e-05,1.64216]
[1780382158669,68.75,70212.04,0.01,-0.01778,2e-05,1.65616]
[1780382160606,68.75,70212.85,0.01,-0.01777,2e-05,1.65514]
[1780382160830,68.75,70212.73,0.01,-0.01776,2e-05,1.65492]
[1780382161722,68.75,70228.62,0.01,-0.0175,2e-05,1.63412]
[1780382163058,68.74,70226.26,0.01,-0.01753,2e-05,1.63647]
[1780382163726,68.74,70211.91,0.01,-0.01777,2e-05,1.65526]
[1780382168758,68.75,70217.95,0.01,-0.01767,2e-05,1.64762]
[1780382173794,68.74,70217.8,0.01,-0.01766,2e-05,1.64687]
[1780382175809,68.74,70208.22,0.01,-0.01782,2e-05,1.65959]
[1780382180842,68.74,70206.35,0.01,-0.01786,2e-05,1.66229]
[1780382183863,68.74,70197.11,0.01,-0.01802,2e-05,1.67463]
[1780382185878,68.74,70188.24,0.01,-0.01817,2e-05,1.68647]
[1780382189907,68.74,70178.32,0.01,-0.01834,2e-05,1.69973]
[1780382194943,68.74,70174.99,0.01,-0.01837,2e-05,1.70114]
[1780382199981,68.74,70172.83,0.01,-0.0184,2e-05,1.70391]
[1780382201994,68.74,70181.73,0.01,-0.01825,2e-05,1.69191]
[1780382207029,68.74,70183.52,0.01,-0.01822,2e-05,1.68948]
[1780382212064,68.74,70184.92,0.01,-0.01819,2e-05,1.68759]
[1780382217102,68.74,70191.38,0.01,-0.01808,2e-05,1.67899]
[1780382218386,68.74,70202.2,0.01,-0.0179,2e-05,1.66468]
[1780382224152,68.73,70205.72,0.01,-0.01782,2e-05,1.6589]
[1780382227173,68.71,70216.2,0.01,-0.01763,2e-05,1.6436]
[1780382232206,68.71,70223.3,0.01,-0.0175,2e-05,1.6338]
[1780382237242,68.71,70223.31,0.01,-0.01751,2e-05,1.63419]
[1780382242276,68.72,70217.76,0.01,-0.0176,2e-05,1.64178]
[1780382247312,68.72,70217.88,0.01,-0.01761,2e-05,1.64195]
[1780382252347,68.72,70219.49,0.01,-0.01755,2e-05,1.63728]
[1780382257382,68.72,70218.17,0.01,-0.01758,2e-05,1.63935]
[1780382262417,68.73,70214.09,0.01,-0.01765,2e-05,1.64501]
[1780382267452,68.73,70216.36,0.01,-0.01762,2e-05,1.64233]
[1780382272486,68.73,70215.81,0.01,-0.01763,2e-05,1.64336]
[1780382277528,68.74,70220.4,0.01,-0.01756,2e-05,1.63768]
[1780382278811,68.74,70207.55,0.01,-0.01777,2e-05,1.6546]
[1780382284574,68.74,70209.21,0.01,-0.01775,2e-05,1.65227]
[1780382289610,68.74,70213.89,0.01,-0.01767,2e-05,1.64641]
[1780382294645,68.74,70212.71,0.01,-0.01769,2e-05,1.64826]
[1780382299679,68.74,70213.16,0.01,-0.01769,2e-05,1.64794]
[1780382304714,68.75,70213.69,0.01,-0.01768,2e-05,1.64753]
[1780382309749,68.75,70208.61,0.01,-0.01777,2e-05,1.65443]
[1780382316799,68.75,70208.51,0.01,-0.01775,2e-05,1.652]
[1780382321834,68.75,70208.45,0.01,-0.01775,2e-05,1.65232]
[1780382326868,68.76,70208.47,0.01,-0.01776,2e-05,1.65253]
[1780382331903,68.76,70211.66,0.01,-0.0177,2e-05,1.64857]
[1780382336939,68.76,70211.56,0.01,-0.01771,2e-05,1.64896]
[1780382341974,68.76,70213.19,0.01,-0.01769,2e-05,1.64709]
[1780382347011,68.77,70213.2,0.01,-0.01769,2e-05,1.64736]
[1780382352048,68.77,70216.73,0.01,-0.01763,2e-05,1.64301]
[1780382357082,68.77,70211.41,0.01,-0.01773,2e-05,1.65029]
[1780382362117,68.78,70214.71,0.01,-0.01767,2e-05,1.64623]
[1780382367155,68.78,70221.97,0.01,-0.01756,2e-05,1.63706]
[1780382372191,68.78,70221.51,0.01,-0.01754,2e-05,1.63515]
[1780382377227,68.79,70222.74,0.01,-0.01752,2e-05,1.63394]
[1780382382262,68.79,70223.06,0.01,-0.01752,2e-05,1.63392]
[1780382387297,68.79,70227.5,0.01,-0.01744,2e-05,1.62769]
[1780382393339,68.78,70227.57,0.01,-0.01743,2e-05,1.62693]
[1780382399661,68.76,70227.5,0.01,-0.01741,2e-05,1.62498]
[1780382405423,68.74,70234.84,0.01,-0.01726,2e-05,1.61351]
[1780382411465,68.72,70231.45,0.01,-0.0173,2e-05,1.61601]
[1780382417507,68.7,70230.94,0.01,-0.01728,2e-05,1.61479]
[1780382422541,68.69,70222.95,0.01,-0.01739,2e-05,1.62356]
[1780382427578,68.67,70225.95,0.01,-0.01732,2e-05,1.61805]
[1780382432616,68.66,70228.9,0.01,-0.01723,2e-05,1.60981]
[1780382437650,68.64,70228.18,0.01,-0.01722,2e-05,1.60925]
[1780382442682,68.63,70227.01,0.01,-0.01722,2e-05,1.60929]
[1780382447718,68.61,70222.51,0.01,-0.01728,2e-05,1.61361]
[1780382452753,68.6,70211.05,0.01,-0.01745,2e-05,1.62696]
[1780382457790,68.58,70203.33,0.01,-0.01755,2e-05,1.63534]
[1780382460090,68.58,70192.83,0.01,-0.01772,2e-05,1.64843]
[1780382465845,68.56,70194.05,0.01,-0.01767,2e-05,1.64463]
[1780382470165,68.54,70184.15,0.01,-0.01782,2e-05,1.65621]
[1780382475916,68.52,70184.32,0.01,-0.01779,2e-05,1.65372]
[1780382480950,68.5,70184.09,0.01,-0.01777,2e-05,1.65216]
[1780382483971,68.49,70196.02,0.01,-0.01756,2e-05,1.63538]
[1780382489008,68.48,70210.74,0.01,-0.01729,2e-05,1.61452]
[1780382490298,68.47,70219.13,0.01,-0.01715,2e-05,1.60334]
[1780382491030,68.47,70219.13,0.01,-0.01711,2e-05,1.5999]
[1780382491956,68.47,70219.13,0.01,-0.01711,2e-05,1.5999]
[1780382492038,68.47,70230.27,0.01,-0.01693,2e-05,1.5856]
[1780382497070,68.45,70224.49,0.01,-0.01701,2e-05,1.59169]
[1780382502106,68.44,70223.54,0.01,-0.01701,2e-05,1.59161]
[1780382508148,68.43,70222.71,0.01,-0.017,2e-05,1.59112]
[1780382513181,68.41,70224.84,0.01,-0.01695,2e-05,1.58714]
[1780382518217,68.4,70224.21,0.01,-0.01695,2e-05,1.58672]
[1780382523252,68.39,70223.65,0.01,-0.01694,2e-05,1.58621]
[1780382528289,68.38,70232.52,0.01,-0.01678,2e-05,1.57371]
[1780382533325,68.37,70240.34,0.01,-0.01664,2e-05,1.56273]
[1780382535336,68.36,70227.15,0.01,-0.01685,2e-05,1.5791]
[1780382540658,68.35,70222.27,0.01,-0.01691,2e-05,1.5839]
[1780382547421,68.34,70222.21,0.01,-0.01689,2e-05,1.58253]
[1780382552457,68.32,70224.5,0.01,-0.01681,2e-05,1.5756]
[1780382557493,68.31,70223.35,0.01,-0.01681,2e-05,1.57572]
[1780382559507,68.31,70242.28,0.01,-0.01651,2e-05,1.5513]
[1780382564542,68.3,70237.17,0.01,-0.01658,2e-05,1.55685]
[1780382570870,68.29,70235.96,0.01,-0.01658,2e-05,1.5572]
[1780382576626,68.28,70235.74,0.01,-0.01657,2e-05,1.5565]
[1780382581662,68.27,70235.18,0.01,-0.01657,2e-05,1.55603]
[1780382588713,68.25,70238.52,0.01,-0.0165,2e-05,1.55049]
[1780382593748,68.24,70239.25,0.01,-0.01647,2e-05,1.54865]
[1780382594756,68.24,70229.6,0.01,-0.01663,2e-05,1.56067]
[1780382599791,68.23,70227.61,0.01,-0.01664,2e-05,1.56217]
[1780382604825,68.22,70228.23,0.01,-0.01662,2e-05,1.56036]
[1780382609860,68.21,70224.04,0.01,-0.01668,2e-05,1.56464]
[1780382614895,68.2,70224.82,0.01,-0.01662,2e-05,1.55984]
[1780382619930,68.19,70221.77,0.01,-0.01666,2e-05,1.56271]
[1780382624965,68.18,70222.36,0.01,-0.01664,2e-05,1.56095]
[1780382630002,68.17,70209.11,0.01,-0.01684,2e-05,1.57684]
[1780382631291,68.17,70197.23,0.01,-0.01703,2e-05,1.59188]
[1780382637051,68.16,70195.72,0.01,-0.01704,2e-05,1.5923]
[1780382642086,68.14,70192.75,0.01,-0.01707,2e-05,1.59484]
[1780382647121,68.13,70192.38,0.01,-0.01706,2e-05,1.59401]
[1780382652156,68.12,70186.95,0.01,-0.01713,2e-05,1.59972]
[1780382657192,68.1,70190.61,0.01,-0.01705,2e-05,1.59364]
[1780382662227,68.09,70199.45,0.01,-0.01689,2e-05,1.58096]
[1780382668271,68.08,70197.82,0.01,-0.0169,2e-05,1.5816]
[1780382673307,68.07,70192.99,0.01,-0.01694,2e-05,1.58374]
[1780382678341,68.05,70193.38,0.01,-0.01691,2e-05,1.582]
[1780382681362,68.05,70184.56,0.01,-0.01705,2e-05,1.59263]
[1780382683376,68.04,70171.74,0.01,-0.01726,2e-05,1.60873]
[1780382689417,68.02,70174.5,0.01,-0.01719,2e-05,1.60339]
[1780382694456,68.01,70160.6,0.01,-0.0174,2e-05,1.62013]
[1780382699492,67.99,70156.36,0.01,-0.01745,2e-05,1.62409]
[1780382701785,67.99,70147.4,0.01,-0.01759,2e-05,1.63495]
[1780382707546,67.97,70144.14,0.01,-0.01763,2e-05,1.63757]
[1780382711854,67.95,70161.31,0.01,-0.01732,2e-05,1.61328]
[1780382715603,67.95,70172.6,0.01,-0.01712,2e-05,1.59772]
[1780382720637,67.93,70174.17,0.01,-0.01707,2e-05,1.59411]
[1780382723657,67.92,70165.28,0.01,-0.01721,2e-05,1.60487]
[1780382728693,67.91,70175.15,0.01,-0.01703,2e-05,1.59072]
[1780382733729,67.9,70171.65,0.01,-0.01704,2e-05,1.59119]
[1780382738770,67.89,70173.51,0.01,-0.017,2e-05,1.58754]
[1780382742718,67.88,70180.03,0.01,-0.01688,2e-05,1.5784]
[1780382742812,67.88,70180.0,0.01,-0.01688,2e-05,1.57821]
[1780382744575,67.87,70191.72,0.01,-0.01668,2e-05,1.56294]
[1780382744814,67.87,70201.0,0.01,-0.01653,2e-05,1.55091]
[1780382749849,67.86,70202.51,0.01,-0.0165,2e-05,1.54813]
[1780382753878,67.86,70214.2,0.01,-0.0163,2e-05,1.53267]
[1780382758913,67.85,70214.49,0.01,-0.01629,2e-05,1.53157]
[1780382762212,67.85,70194.34,0.01,-0.0166,2e-05,1.55664]
[1780382767978,67.83,70194.51,0.01,-0.01659,2e-05,1.5553]
[1780382769996,67.83,70181.45,0.01,-0.01679,2e-05,1.57162]
[1780382774023,67.82,70171.12,0.01,-0.01695,2e-05,1.58405]
[1780382776043,67.82,70158.02,0.01,-0.01716,2e-05,1.60057]
[1780382778049,67.81,70146.45,0.01,-0.01735,2e-05,1.61516]
[1780382780062,67.81,70122.9,0.01,-0.01774,2e-05,1.6457]
[1780382785097,67.79,70123.05,0.01,-0.01772,2e-05,1.64377]
[1780382790132,67.77,70123.76,0.01,-0.01768,2e-05,1.64109]
[1780382795570,67.76,70126.38,0.01,-0.01759,2e-05,1.63337]
[1780382795588,67.76,70119.51,0.01,-0.01771,2e-05,1.64216]
[1780382797190,67.75,70119.51,0.01,-0.0177,2e-05,1.64183]
[1780382797267,67.75,70117.34,0.01,-0.01773,2e-05,1.64437]
[1780382802496,67.75,70120.44,0.01,-0.01769,2e-05,1.64065]
[1780382804669,67.76,70121.28,0.01,-0.01767,2e-05,1.63971]
[1780382805245,67.76,70122.22,0.01,-0.01766,2e-05,1.63856]
[1780382808096,67.76,70114.23,0.01,-0.0178,2e-05,1.64939]
[1780382808265,67.76,70114.7,0.01,-0.01779,2e-05,1.64883]
[1780382813302,67.76,70118.78,0.01,-0.01773,2e-05,1.64382]
[1780382817331,67.75,70107.33,0.01,-0.01791,2e-05,1.65775]
[1780382822637,67.73,70104.17,0.01,-0.01794,2e-05,1.66013]
[1780382826892,67.73,70107.71,0.01,-0.01787,2e-05,1.65478]
[1780382827402,67.73,70108.51,0.01,-0.01786,2e-05,1.65378]
[1780382831624,67.73,70108.25,0.01,-0.01786,2e-05,1.65435]
[1780382832622,67.73,70108.25,0.01,-0.01786,2e-05,1.65435]
[1780382832438,67.73,70106.84,0.01,-0.01789,2e-05,1.65638]
[1780382833442,67.73,70106.05,0.01,-0.0179,2e-05,1.65751]
[1780382837645,67.73,70109.21,0.01,-0.01785,2e-05,1.65349]
[1780382838646,67.74,70110.01,0.01,-0.01784,2e-05,1.6525]
[1780382838476,67.74,70109.68,0.01,-0.01785,2e-05,1.65302]
[1780382839484,67.74,70109.67,0.01,-0.01785,2e-05,1.65311]
[1780382841054,67.74,70110.65,0.01,-0.01783,2e-05,1.65188]
[1780382841497,67.74,70111.07,0.01,-0.01783,2e-05,1.6514]
[1780382846533,67.74,70111.5,0.01,-0.01782,2e-05,1.65125]
[1780382847640,67.74,70111.5,0.01,-0.01782,2e-05,1.65125]
[1780382848548,67.74,70083.28,0.01,-0.01832,2e-05,1.68952]
[1780382849553,67.74,70065.63,0.01,-0.01863,2e-05,1.71371]
[1780382850577,67.74,70045.73,0.01,-0.01898,2e-05,1.74082]
[1780382852579,67.73,70022.54,0.01,-0.01936,2e-05,1.7692]
[1780382853586,67.72,70043.07,0.01,-0.01898,2e-05,1.73987]
[1780382854772,67.72,70047.69,0.01,-0.0189,2e-05,1.73338]
[1780382855608,67.72,70039.86,0.01,-0.01904,2e-05,1.74429]
[1780382856470,67.72,70039.86,0.01,-0.01904,2e-05,1.74429]
[1780382856621,67.72,69984.25,0.01,-0.02008,2e-05,1.82326]
[1780382858634,67.72,69936.08,0.01,-0.02101,2e-05,1.89362]
[1780382860663,67.69,69974.73,0.01,-0.02021,2e-05,1.83312]
[1780382861667,67.69,70009.97,0.01,-0.01954,2e-05,1.78224]
[1780382861913,67.69,70009.97,0.01,-0.01954,2e-05,1.78224]
[1780382862074,67.69,70009.97,0.01,-0.01954,2e-05,1.78224]
[1780382867703,67.68,70025.39,0.01,-0.01924,2e-05,1.75951]
[1780382868164,67.68,70025.39,0.01,-0.01924,2e-05,1.75951]
[1780382868710,67.68,70016.16,0.01,-0.01941,2e-05,1.77244]
[1780382870733,67.67,70035.37,0.01,-0.01905,2e-05,1.74517]
[1780382871135,67.67,70035.37,0.01,-0.01905,2e-05,1.74517]
[1780382871166,67.67,70053.44,0.01,-0.01872,2e-05,1.71996]
[1780382874451,67.67,70047.12,0.01,-0.01884,2e-05,1.72865]
[1780382874472,67.67,70048.93,0.01,-0.0188,2e-05,1.72609]
[1780382874827,67.67,70048.93,0.01,-0.0188,2e-05,1.72609]
[1780382877055,67.67,70044.48,0.01,-0.01888,2e-05,1.73223]
[1780382880689,67.67,70043.22,0.01,-0.0189,2e-05,1.73383]
[1780382881831,67.67,70039.98,0.01,-0.01896,2e-05,1.73822]
[1780382881846,67.67,70058.51,0.01,-0.01862,2e-05,1.71246]
[1780382886112,67.67,70046.47,0.01,-0.01884,2e-05,1.72905]
[1780382886148,67.67,70053.44,0.01,-0.01871,2e-05,1.7193]
[1780382891353,67.67,70047.95,0.01,-0.01881,2e-05,1.7268]
[1780382893199,67.67,70031.93,0.01,-0.0191,2e-05,1.74894]
[1780382899153,67.66,70032.88,0.01,-0.01908,2e-05,1.74721]
[1780382899252,67.66,70044.5,0.01,-0.01887,2e-05,1.73092]
[1780382901491,67.66,70044.79,0.01,-0.01886,2e-05,1.73044]
[1780382903271,67.66,70066.84,0.01,-0.01846,2e-05,1.69988]
[1780382909018,67.66,70061.39,0.01,-0.01856,2e-05,1.70736]
[1780382911031,67.66,70072.98,0.01,-0.01832,2e-05,1.68852]
[1780382916073,67.66,70065.34,0.01,-0.01846,2e-05,1.69903]
[1780382921111,67.66,70071.46,0.01,-0.01835,2e-05,1.69074]
[1780382926146,67.66,70069.47,0.01,-0.01839,2e-05,1.69357]
[1780382931180,67.66,70071.89,0.01,-0.01835,2e-05,1.69037]
[1780382934024,67.66,70064.69,0.01,-0.01847,2e-05,1.70028]
[1780382935209,67.66,70049.89,0.01,-0.01874,2e-05,1.72071]
[1780382936216,67.66,70040.58,0.01,-0.01891,2e-05,1.73361]
[1780382937411,67.66,70040.58,0.01,-0.01891,2e-05,1.73361]
[1780382941018,67.66,70045.16,0.01,-0.01882,2e-05,1.72708]
[1780382945145,67.66,70041.9,0.01,-0.01888,2e-05,1.73143]
[1780382945984,67.66,70039.04,0.01,-0.01893,2e-05,1.73536]
[1780382952328,67.66,70056.73,0.01,-0.01861,2e-05,1.71055]
[1780382953749,67.66,70056.73,0.01,-0.01861,2e-05,1.71055]
[1780382953828,67.66,70068.71,0.01,-0.01839,2e-05,1.69409]
[1780382954994,67.66,70068.71,0.01,-0.01839,2e-05,1.69409]
[1780382960386,67.66,70072.1,0.01,-0.01834,2e-05,1.68959]
[1780382961219,67.66,70072.1,0.01,-0.01834,2e-05,1.68959]
[1780382966427,67.66,70075.83,0.01,-0.01827,2e-05,1.68461]
[1780382970457,67.66,70063.53,0.01,-0.01849,2e-05,1.70154]
[1780382975492,67.66,70063.09,0.01,-0.01847,2e-05,1.6992]
[1780382980537,67.66,70060.39,0.01,-0.01852,2e-05,1.70294]
[1780382985573,67.66,70066.3,0.01,-0.01841,2e-05,1.69482]
[1780382986044,67.66,70066.3,0.01,-0.01841,2e-05,1.69482]
[1780382987196,67.66,70073.26,0.01,-0.01829,2e-05,1.68533]
[1780382987585,67.66,70090.89,0.01,-0.01798,2e-05,1.66148]
[1780382988857,67.66,70090.89,0.01,-0.01798,2e-05,1.66148]
[1780382988594,67.66,70108.6,0.01,-0.01767,2e-05,1.63782]
[1780382989601,67.66,70112.47,0.01,-0.01761,2e-05,1.63278]
[1780382993979,67.67,70115.09,0.01,-0.01757,2e-05,1.62981]
[1780382994165,67.67,70115.09,0.01,-0.01757,2e-05,1.62981]
[1780382994169,67.67,70115.09,0.01,-0.01757,2e-05,1.62981]
[1780382994635,67.67,70117.24,0.01,-0.01754,2e-05,1.62708]
[1780382997657,67.67,70126.17,0.01,-0.01739,2e-05,1.6157]
[1780383000431,67.68,70133.01,0.01,-0.01728,2e-05,1.60701]
[1780383000678,67.68,70134.49,0.01,-0.01726,2e-05,1.60523]
[1780383003700,67.68,70124.38,0.01,-0.01743,2e-05,1.61899]
[1780383005718,67.68,70139.48,0.01,-0.01718,2e-05,1.59944]
[1780383010751,67.69,70145.86,0.01,-0.01708,2e-05,1.59155]
[1780383014776,67.69,70158.26,0.01,-0.01687,2e-05,1.57538]
[1780383015479,67.69,70158.26,0.01,-0.01687,2e-05,1.57538]
[1780383015783,67.69,70162.5,0.01,-0.01681,2e-05,1.57013]
[1780383016939,67.69,70162.45,0.01,-0.01681,2e-05,1.57041]
[1780383017798,67.69,70161.39,0.01,-0.01683,2e-05,1.572]
[1780383019811,67.7,70150.2,0.01,-0.01702,2e-05,1.58691]
[1780383024845,67.71,70154.45,0.01,-0.01696,2e-05,1.58238]
[1780383026859,67.71,70167.5,0.01,-0.01675,2e-05,1.56594]
[1780383029194,67.72,70171.92,0.01,-0.01669,2e-05,1.56073]
[1780383029891,67.72,70165.37,0.01,-0.0168,2e-05,1.56938]
[1780383031900,67.72,70171.98,0.01,-0.01667,2e-05,1.55851]
[1780383031922,67.72,70171.98,0.01,-0.01667,2e-05,1.55851]
[1780383032902,67.72,70176.03,0.01,-0.0166,2e-05,1.55357]
[1780383037624,67.73,70173.41,0.01,-0.01666,2e-05,1.5579]
[1780383037936,67.74,70174.98,0.01,-0.01664,2e-05,1.55613]
[1780383040673,67.74,70182.23,0.01,-0.01652,2e-05,1.54712]
[1780383043103,67.75,70169.84,0.01,-0.01673,2e-05,1.56369]
[1780383043112,67.75,70164.03,0.01,-0.01683,2e-05,1.57162]
[1780383048918,67.76,70164.11,0.01,-0.01684,2e-05,1.57216]
[1780383049015,67.76,70170.77,0.01,-0.01674,2e-05,1.56402]
[1780383052040,67.77,70180.63,0.01,-0.01658,2e-05,1.55211]
[1780383054408,67.77,70182.79,0.01,-0.01655,2e-05,1.5496]
[1780383054507,67.77,70184.74,0.01,-0.01653,2e-05,1.54762]
[1780383060691,67.78,70188.13,0.01,-0.01648,2e-05,1.54432]
[1780383060792,67.79,70183.46,0.01,-0.01657,2e-05,1.55076]
[1780383066137,67.8,70196.15,0.01,-0.01638,2e-05,1.53609]
[1780383070723,67.81,70198.78,0.01,-0.01635,2e-05,1.53358]
[1780383070822,67.81,70196.85,0.01,-0.01638,2e-05,1.53629]
[1780383073962,67.82,70203.19,0.01,-0.01628,2e-05,1.52856]
[1780383073186,67.82,70212.4,0.01,-0.01614,2e-05,1.51727]
[1780383074808,67.82,70212.4,0.01,-0.01614,2e-05,1.51727]
[1780383078222,67.83,70227.25,0.01,-0.01592,2e-05,1.49972]
[1780383083267,67.85,70217.56,0.01,-0.01609,2e-05,1.51342]
[1780383084590,67.85,70195.89,0.01,-0.01644,2e-05,1.54098]
[1780383087292,67.86,70185.63,0.01,-0.01662,2e-05,1.55481]
[1780383092327,67.87,70185.49,0.01,-0.0166,2e-05,1.55332]
[1780383097363,67.88,70183.57,0.01,-0.01665,2e-05,1.55693]
[1780383101403,67.89,70201.16,0.01,-0.01638,2e-05,1.53552]
[1780383106438,67.9,70201.98,0.01,-0.01638,2e-05,1.53581]
[1780383111473,67.91,70214.37,0.01,-0.0162,2e-05,1.52154]
[1780383116508,67.93,70212.59,0.01,-0.01625,2e-05,1.52521]
[1780383121545,67.94,70207.79,0.01,-0.01633,2e-05,1.53219]
[1780383122551,67.94,70197.63,0.01,-0.0165,2e-05,1.5453]
[1780383126580,67.93,70184.04,0.01,-0.01671,2e-05,1.56186]
[1780383127407,67.93,70184.04,0.01,-0.01671,2e-05,1.56186]
[1780383127525,67.93,70184.04,0.01,-0.01671,2e-05,1.56186]
[1780383129600,67.93,70196.02,0.01,-0.01652,2e-05,1.54643]
[1780383134957,67.94,70206.7,0.01,-0.01636,2e-05,1.53417]
[1780383140678,67.96,70203.48,0.01,-0.01643,2e-05,1.53981]
[1780383141685,67.96,70192.01,0.01,-0.01662,2e-05,1.55462]
[1780383146729,67.96,70186.53,0.01,-0.0167,2e-05,1.56102]
[1780383151758,67.95,70187.06,0.01,-0.01666,2e-05,1.55737]
[1780383156794,67.97,70184.36,0.01,-0.01672,2e-05,1.56194]
[1780383161828,67.97,70177.23,0.01,-0.01684,2e-05,1.57168]
[1780383163099,67.97,70179.12,0.01,-0.01681,2e-05,1.56946]
[1780383163842,67.98,70186.28,0.01,-0.0167,2e-05,1.5605]
[1780383165999,67.98,70182.7,0.01,-0.01676,2e-05,1.5653]
[1780383166068,67.98,70177.04,0.01,-0.01686,2e-05,1.57277]
[1780383171898,67.99,70182.33,0.01,-0.01678,2e-05,1.5668]
[1780383177942,68.0,70181.03,0.01,-0.01681,2e-05,1.5693]
[1780383182976,67.99,70168.15,0.01,-0.01701,2e-05,1.58523]
[1780383188012,67.99,70167.26,0.01,-0.01703,2e-05,1.58603]
[1780383191034,67.99,70150.76,0.01,-0.01731,2e-05,1.60803]
[1780383195014,68.0,70152.14,0.01,-0.01729,2e-05,1.60669]
[1780383195113,68.0,70152.1,0.01,-0.01729,2e-05,1.60689]
[1780383199639,68.0,70150.95,0.01,-0.01732,2e-05,1.60902]
[1780383200095,68.0,70151.24,0.01,-0.01732,2e-05,1.6088]
[1780383203117,68.01,70139.27,0.01,-0.01752,2e-05,1.62498]
[1780383209159,68.0,70136.94,0.01,-0.01756,2e-05,1.62752]
[1780383214193,67.99,70138.82,0.01,-0.01748,2e-05,1.62063]
[1780383218974,67.99,70142.97,0.01,-0.01741,2e-05,1.61532]
[1780383219046,67.99,70143.87,0.01,-0.01739,2e-05,1.61429]
[1780383223764,68.0,70149.28,0.01,-0.01731,2e-05,1.60784]
[1780383223782,68.0,70142.01,0.01,-0.01744,2e-05,1.61752]
[1780383228291,67.99,70126.82,0.01,-0.01768,2e-05,1.63652]
[1780383233326,67.99,70125.19,0.01,-0.01771,2e-05,1.6388]
[1780383236467,67.99,70131.23,0.01,-0.01761,2e-05,1.63103]
[1780383236561,67.99,70075.35,0.01,-0.01858,2e-05,1.70625]
[1780383238366,67.99,70045.59,0.01,-0.01912,2e-05,1.74752]
[1780383243401,67.99,70046.18,0.01,-0.01911,2e-05,1.74631]
[1780383245230,67.99,70047.16,0.01,-0.01909,2e-05,1.74494]
[1780383245754,67.99,70027.87,0.01,-0.01944,2e-05,1.77186]
[1780383250786,67.99,70035.83,0.01,-0.01929,2e-05,1.76024]
[1780383254479,67.98,70026.88,0.01,-0.01945,2e-05,1.77245]
[1780383255825,67.98,69996.69,0.01,-0.02001,2e-05,1.81509]
[1780383257693,67.98,69996.69,0.01,-0.02001,2e-05,1.81509]
[1780383257736,67.98,70001.8,0.01,-0.01991,2e-05,1.80756]
[1780383258489,67.98,70001.8,0.01,-0.01991,2e-05,1.80756]
[1780383258533,67.98,70012.8,0.01,-0.0197,2e-05,1.79166]
[1780383260550,67.97,70021.94,0.01,-0.01953,2e-05,1.77835]
[1780383262548,67.97,70037.95,0.01,-0.01923,2e-05,1.75556]
[1780383264773,67.97,70037.7,0.01,-0.01923,2e-05,1.75582]
[1780383264843,67.97,70039.76,0.01,-0.01919,2e-05,1.75284]
[1780383266789,67.97,70043.15,0.01,-0.01913,2e-05,1.74801]
[1780383268318,67.97,70040.66,0.01,-0.01917,2e-05,1.75132]
[1780383268321,67.97,70040.66,0.01,-0.01917,2e-05,1.75132]
[1780383268593,67.97,70032.49,0.01,-0.01932,2e-05,1.76269]
[1780383270938,67.96,70030.18,0.01,-0.01936,2e-05,1.76583]
[1780383271022,67.96,70035.83,0.01,-0.01923,2e-05,1.75474]
[1780383271386,67.96,70035.83,0.01,-0.01923,2e-05,1.75474]
[1780383271613,67.96,70035.83,0.01,-0.01922,2e-05,1.75464]
[1780383273902,67.96,70039.27,0.01,-0.01916,2e-05,1.74973]
[1780383273908,67.96,70049.46,0.01,-0.01897,2e-05,1.73544]
[1780383279671,67.96,70043.66,0.01,-0.01907,2e-05,1.74313]
[1780383284705,67.95,70050.3,0.01,-0.01895,2e-05,1.73352]
[1780383289740,67.95,70053.45,0.01,-0.01889,2e-05,1.72884]
[1780383294776,67.95,70063.27,0.01,-0.01871,2e-05,1.71498]
[1780383299811,67.95,70065.97,0.01,-0.01866,2e-05,1.71108]
[1780383302834,67.95,70049.89,0.01,-0.01894,2e-05,1.73318]
[1780383303849,67.95,70049.89,0.01,-0.01894,2e-05,1.73318]
[1780383308755,67.94,70049.91,0.01,-0.01894,2e-05,1.73279]
[1780383309883,67.94,70029.71,0.01,-0.01931,2e-05,1.76086]
[1780383311951,67.94,70029.53,0.01,-0.01931,2e-05,1.76102]
[1780383316254,67.93,70018.6,0.01,-0.0195,2e-05,1.77584]
[1780383317939,67.93,70005.94,0.01,-0.01974,2e-05,1.79356]
[1780383322974,67.92,70001.02,0.01,-0.01982,2e-05,1.7997]
[1780383325995,67.92,69989.84,0.01,-0.02002,2e-05,1.81519]
[1780383326374,67.92,69989.84,0.01,-0.02002,2e-05,1.81519]
[1780383328444,67.92,69984.28,0.01,-0.02012,2e-05,1.8228]
[1780383329018,67.91,69976.6,0.01,-0.02027,2e-05,1.8337]
[1780383330238,67.91,69976.6,0.01,-0.02027,2e-05,1.8337]
[1780383330245,67.91,69974.67,0.01,-0.0203,2e-05,1.83627]
[1780383330851,67.91,69974.67,0.01,-0.0203,2e-05,1.83627]
[1780383332637,67.91,69979.0,0.01,-0.02018,2e-05,1.82638]
[1780383333054,67.91,69984.42,0.01,-0.02008,2e-05,1.81855]
[1780383335080,67.9,69965.94,0.01,-0.02042,2e-05,1.8447]
[1780383336892,67.9,69958.98,0.01,-0.02056,2e-05,1.85487]
[1780383337308,67.9,69958.98,0.01,-0.02056,2e-05,1.85487]
[1780383337091,67.9,69950.13,0.01,-0.02073,2e-05,1.86734]
[1780383338100,67.89,69949.53,0.01,-0.02073,2e-05,1.86793]
[1780383341246,67.89,69957.11,0.01,-0.02058,2e-05,1.8565]
[1780383344154,67.88,69940.64,0.01,-0.02089,2e-05,1.87941]
[1780383344821,67.88,69940.64,0.01,-0.02089,2e-05,1.87941]
[1780383345151,67.88,69939.95,0.01,-0.0209,2e-05,1.88015]
[1780383350185,67.86,69926.55,0.01,-0.02114,2e-05,1.89846]
[1780383352199,67.86,69936.64,0.01,-0.02093,2e-05,1.88279]
[1780383354220,67.85,69927.46,0.01,-0.02111,2e-05,1.89581]
[1780383359253,67.84,69930.98,0.01,-0.02102,2e-05,1.88894]
[1780383362265,67.83,69925.65,0.01,-0.02112,2e-05,1.89655]
[1780383362295,67.83,69938.1,0.01,-0.02086,2e-05,1.8774]
[1780383364370,67.82,69945.84,0.01,-0.0207,2e-05,1.86535]
[1780383368399,67.81,69946.27,0.01,-0.02068,2e-05,1.86359]
[1780383372356,67.8,69956.37,0.01,-0.02046,2e-05,1.84747]
[1780383374214,67.8,69956.79,0.01,-0.02046,2e-05,1.84685]
[1780383374868,67.8,69954.82,0.01,-0.02049,2e-05,1.84924]
[1780383377368,67.79,69948.26,0.01,-0.02061,2e-05,1.85859]
[1780383382145,67.78,69951.74,0.01,-0.02053,2e-05,1.85222]
[1780383382170,67.78,69939.45,0.01,-0.02077,2e-05,1.87004]
[1780383384445,67.77,69907.76,0.01,-0.02139,2e-05,1.9163]
[1780383386805,67.77,69867.5,0.01,-0.02221,2e-05,1.97721]
[1780383387930,67.77,69867.5,0.01,-0.02221,2e-05,1.97721]
[1780383387964,67.72,69869.95,0.01,-0.02209,2e-05,1.96833]
[1780383388639,67.72,69869.95,0.01,-0.02209,2e-05,1.96833]
[1780383388740,67.72,69889.91,0.01,-0.02168,2e-05,1.93784]
[1780383390526,67.72,69860.52,0.01,-0.02227,2e-05,1.98199]
[1780383391730,67.72,69860.52,0.01,-0.02227,2e-05,1.98199]
[1780383391829,67.67,69880.5,0.01,-0.02176,2e-05,1.94286]
[1780383393857,67.67,69880.92,0.01,-0.02175,2e-05,1.94222]
[1780383396880,67.62,69891.64,0.01,-0.02145,2e-05,1.92024]
[1780383398584,67.62,69905.18,0.01,-0.02117,2e-05,1.8995]
[1780383400601,67.61,69886.35,0.01,-0.02155,2e-05,1.92719]
[1780383405637,67.6,69886.7,0.01,-0.02151,2e-05,1.92472]
[1780383410672,67.58,69881.2,0.01,-0.0216,2e-05,1.9311]
[1780383412990,67.57,69882.88,0.01,-0.02156,2e-05,1.92815]
[1780383413025,67.57,69865.47,0.01,-0.02191,2e-05,1.95389]
[1780383417024,67.55,69855.92,0.01,-0.02208,2e-05,1.96678]
[1780383419754,67.54,69846.69,0.01,-0.02226,2e-05,1.98011]
[1780383423781,67.46,69856.22,0.01,-0.02193,2e-05,1.9551]
[1780383424791,67.45,69872.53,0.01,-0.02158,2e-05,1.92975]
[1780383425795,67.45,69887.13,0.01,-0.02128,2e-05,1.90692]
[1780383428816,67.44,69876.85,0.01,-0.02147,2e-05,1.92142]
[1780383430830,67.43,69885.41,0.01,-0.02129,2e-05,1.90777]
[1780383432855,67.42,69897.11,0.01,-0.02104,2e-05,1.88953]
[1780383433907,67.42,69897.11,0.01,-0.02104,2e-05,1.88953]
[1780383433931,67.42,69908.31,0.01,-0.02082,2e-05,1.87253]
[1780383437184,67.41,69899.16,0.01,-0.02099,2e-05,1.88529]
[1780383440909,67.4,69890.14,0.01,-0.02115,2e-05,1.89754]
[1780383441917,67.4,69901.71,0.01,-0.02092,2e-05,1.87992]
[1780383445945,67.39,69912.87,0.01,-0.02068,2e-05,1.86221]
[1780383449973,67.38,69922.79,0.01,-0.02047,2e-05,1.84658]
[1780383455013,67.37,69922.1,0.01,-0.02044,2e-05,1.84324]
[1780383459038,67.36,69934.45,0.01,-0.02018,2e-05,1.82422]
[1780383464074,67.35,69943.2,0.01,-0.02,2e-05,1.81054]
[1780383467394,67.35,69956.89,0.01,-0.01973,2e-05,1.79029]
[1780383473139,67.34,69961.84,0.01,-0.01963,2e-05,1.78243]
[1780383473928,67.34,69961.84,0.01,-0.01963,2e-05,1.78243]
[1780383478016,67.34,69968.79,0.01,-0.01949,2e-05,1.77195]
[1780383481225,67.33,69974.88,0.01,-0.01937,2e-05,1.76295]
[1780383481303,67.33,69977.56,0.01,-0.01932,2e-05,1.75906]
[1780383482245,67.33,69977.56,0.01,-0.01932,2e-05,1.75906]
[1780383484824,67.32,69969.93,0.01,-0.01945,2e-05,1.76874]
[1780383484894,67.32,69969.93,0.01,-0.01945,2e-05,1.76874]
[1780383485223,67.32,69968.27,0.01,-0.01947,2e-05,1.77055]
[1780383490257,67.31,69972.18,0.01,-0.01939,2e-05,1.76442]
[1780383493995,67.31,69976.21,0.01,-0.01932,2e-05,1.75841]
[1780383499321,67.31,69974.04,0.01,-0.01935,2e-05,1.76097]
[1780383503036,67.3,69970.53,0.01,-0.01941,2e-05,1.76569]
[1780383505037,67.3,69962.18,0.01,-0.01957,2e-05,1.7774]
[1780383510400,67.3,69964.69,0.01,-0.01951,2e-05,1.77311]
[1780383515113,67.29,69959.93,0.01,-0.01956,2e-05,1.77642]
[1780383520472,67.29,69968.16,0.01,-0.0194,2e-05,1.764]
[1780383520940,67.29,69968.16,0.01,-0.0194,2e-05,1.764]
[1780383524515,67.28,69986.92,0.01,-0.01905,2e-05,1.7372]
[1780383526514,67.28,69999.66,0.01,-0.01881,2e-05,1.71921]
[1780383530695,67.28,69996.05,0.01,-0.01888,2e-05,1.72423]
[1780383532774,67.28,69994.95,0.01,-0.0189,2e-05,1.72572]
[1780383538604,67.28,69988.03,0.01,-0.01902,2e-05,1.73524]
[1780383543642,67.28,69987.98,0.01,-0.01902,2e-05,1.7351]
[1780383544647,67.28,69997.86,0.01,-0.01884,2e-05,1.72121]
[1780383547605,67.28,70002.24,0.01,-0.01876,2e-05,1.71508]
[1780383547608,67.28,70002.24,0.01,-0.01876,2e-05,1.71508]
[1780383547668,67.28,70005.63,0.01,-0.01869,2e-05,1.71036]
[1780383552734,67.26,70002.52,0.01,-0.01873,2e-05,1.713]
[1780383558047,67.24,70006.32,0.01,-0.01863,2e-05,1.70556]
[1780383561796,67.23,69995.31,0.01,-0.01881,2e-05,1.71918]
[1780383563811,67.22,69986.6,0.01,-0.01896,2e-05,1.73047]
[1780383568845,67.2,69980.34,0.01,-0.01904,2e-05,1.73693]
[1780383572874,67.18,69987.15,0.01,-0.01886,2e-05,1.72245]
[1780383577909,67.16,69990.9,0.01,-0.01877,2e-05,1.71497]
[1780383582944,67.14,69989.59,0.01,-0.01876,2e-05,1.71459]
[1780383585965,67.12,69979.49,0.01,-0.01893,2e-05,1.72739]
[1780383588260,67.12,69993.45,0.01,-0.01866,2e-05,1.70696]
[1780383594033,67.09,69993.18,0.01,-0.01863,2e-05,1.70476]
[1780383599067,67.07,69994.63,0.01,-0.01858,2e-05,1.70063]
[1780383602535,67.07,69994.22,0.01,-0.01858,2e-05,1.70035]
[1780383602565,67.06,70012.58,0.01,-0.01824,2e-05,1.67458]
[1780383605062,67.05,70026.47,0.01,-0.01798,2e-05,1.65484]
[1780383605175,67.05,70019.12,0.01,-0.01811,2e-05,1.66453]
[1780383608163,67.04,70030.7,0.01,-0.01789,2e-05,1.64774]
[1780383610187,67.04,70041.0,0.01,-0.0177,2e-05,1.63318]
[1780383613456,67.02,70028.98,0.01,-0.0179,2e-05,1.64822]
[1780383616229,67.02,70010.96,0.01,-0.01821,2e-05,1.67213]
[1780383621273,67.0,70002.7,0.01,-0.01833,2e-05,1.68159]
[1780383625137,66.99,70005.35,0.01,-0.01827,2e-05,1.67678]
[1780383625300,66.99,70017.92,0.01,-0.01804,2e-05,1.65919]
[1780383627313,66.99,70027.85,0.01,-0.01787,2e-05,1.64599]
[1780383632041,66.99,70022.79,0.01,-0.01796,2e-05,1.65309]
[1780383633084,66.99,70018.1,0.01,-0.01802,2e-05,1.65682]
[1780383633598,66.99,70016.71,0.01,-0.01805,2e-05,1.65881]
[1780383636823,67.0,70019.88,0.01,-0.01799,2e-05,1.65467]
[1780383637385,67.0,70016.36,0.01,-0.01805,2e-05,1.65956]
[1780383642422,67.0,70015.94,0.01,-0.01807,2e-05,1.66065]
[1780383647454,67.01,70003.6,0.01,-0.01829,2e-05,1.67797]
[1780383652490,67.01,69998.26,0.01,-0.01839,2e-05,1.68558]
[1780383655786,67.01,69996.97,0.01,-0.01842,2e-05,1.68745]
[1780383655803,67.01,69997.39,0.01,-0.01842,2e-05,1.6873]
[1780383659538,67.02,69985.38,0.01,-0.01864,2e-05,1.70483]
[1780383661471,67.02,69984.64,0.01,-0.01866,2e-05,1.70588]
[1780383661709,67.02,69966.25,0.01,-0.019,2e-05,1.73166]
[1780383663192,67.02,69965.99,0.01,-0.019,2e-05,1.73203]
[1780383663814,67.02,69963.54,0.01,-0.01905,2e-05,1.73545]
[1780383668686,67.02,69952.53,0.01,-0.01925,2e-05,1.75084]
[1780383669693,67.02,69940.33,0.01,-0.01948,2e-05,1.76819]
[1780383673734,67.01,69925.31,0.01,-0.01974,2e-05,1.78848]
[1780383674729,67.01,69906.08,0.01,-0.02012,2e-05,1.81646]
[1780383679765,66.95,69902.99,0.01,-0.0201,2e-05,1.81503]
[1780383682785,66.93,69911.6,0.01,-0.01991,2e-05,1.80045]
[1780383685806,66.93,69902.38,0.01,-0.02008,2e-05,1.81345]
[1780383688828,66.89,69892.05,0.01,-0.02021,2e-05,1.82352]
[1780383690637,66.87,69891.75,0.01,-0.02019,2e-05,1.82213]
[1780383692857,66.83,69867.48,0.01,-0.02059,2e-05,1.85074]
[1780383694176,66.83,69866.05,0.01,-0.02061,2e-05,1.85264]
[1780383698904,66.82,69854.39,0.01,-0.02083,2e-05,1.8689]
[1780383699910,66.82,69841.73,0.01,-0.02108,2e-05,1.88771]
[1780383701921,66.81,69832.13,0.01,-0.02127,2e-05,1.90172]
[1780383704742,66.81,69827.58,0.01,-0.02136,2e-05,1.90833]
[1780383704753,66.78,69842.07,0.01,-0.02102,2e-05,1.88286]
[1780383705959,66.76,69856.13,0.01,-0.0207,2e-05,1.85893]
[1780383709984,66.67,69840.52,0.01,-0.02089,2e-05,1.87308]
[1780383712301,66.67,69833.81,0.01,-0.02103,2e-05,1.88321]
[1780383712371,66.67,69833.81,0.01,-0.02103,2e-05,1.88321]
[1780383712438,66.7,69811.51,0.01,-0.02152,2e-05,1.92006]
[1780383714208,66.7,69799.53,0.01,-0.02178,2e-05,1.93912]
[1780383715030,66.7,69788.81,0.01,-0.022,2e-05,1.95575]
[1780383717054,66.79,69790.01,0.01,-0.02211,2e-05,1.96382]
[1780383717383,66.79,69790.01,0.01,-0.02211,2e-05,1.96382]
[1780383717478,66.83,69799.99,0.01,-0.02196,2e-05,1.95295]
[1780383719210,66.83,69799.99,0.01,-0.02196,2e-05,1.95295]
[1780383719215,66.87,69792.32,0.01,-0.02218,2e-05,1.96913]
[1780383722083,66.97,69804.86,0.01,-0.02207,2e-05,1.96137]
[1780383727124,67.14,69809.14,0.01,-0.02225,2e-05,1.97463]
[1780383729193,67.17,69814.59,0.01,-0.02218,2e-05,1.96992]
[1780383729295,67.17,69814.12,0.01,-0.02219,2e-05,1.97057]
[1780383732192,67.17,69803.14,0.01,-0.02242,2e-05,1.98743]
[1780383735779,67.16,69796.8,0.01,-0.02255,2e-05,1.99704]
[1780383736029,67.16,69790.09,0.01,-0.02269,2e-05,2.00747]
[1780383736232,67.16,69790.09,0.01,-0.02269,2e-05,2.00747]
[1780383737244,67.16,69766.96,0.01,-0.0232,2e-05,2.04404]
[1780383741065,67.16,69780.16,0.01,-0.0229,2e-05,2.02241]
[1780383741282,67.15,69795.26,0.01,-0.02257,2e-05,1.99841]
[1780383742299,67.18,69807.82,0.01,-0.02235,2e-05,1.98206]
[1780383745965,67.27,69813.9,0.01,-0.02236,2e-05,1.98317]
[1780383748348,67.39,69823.34,0.01,-0.02235,2e-05,1.98234]
[1780383751374,67.48,69830.75,0.01,-0.0223,2e-05,1.97827]
[1780383753381,67.51,69818.31,0.01,-0.02261,2e-05,2.00098]
[1780383754535,67.54,69804.05,0.01,-0.02296,2e-05,2.02659]
[1780383758705,67.63,69804.47,0.01,-0.02309,2e-05,2.03673]
[1780383758806,67.65,69790.73,0.01,-0.02342,2e-05,2.06082]
[1780383759637,67.65,69790.73,0.01,-0.02342,2e-05,2.06082]
[1780383759727,67.67,69788.67,0.01,-0.0235,2e-05,2.06627]
[1780383761445,67.7,69777.35,0.01,-0.0238,2e-05,2.08825]
[1780383762730,67.7,69777.35,0.01,-0.0238,2e-05,2.08825]
[1780383762824,67.72,69771.38,0.01,-0.02395,2e-05,2.09942]
[1780383766625,67.75,69769.0,0.01,-0.02406,2e-05,2.10764]
[1780383769148,67.78,69769.51,0.01,-0.02409,2e-05,2.10967]
[1780383769503,67.78,69770.04,0.01,-0.02408,2e-05,2.10894]
[1780383772524,67.8,69755.88,0.01,-0.02443,2e-05,2.13425]
[1780383777559,67.83,69749.79,0.01,-0.02462,2e-05,2.1478]
[1780383778785,67.83,69749.79,0.01,-0.02462,2e-05,2.1478]
[1780383778869,67.83,69749.79,0.01,-0.02462,2e-05,2.1478]
[1780383778970,67.83,69731.53,0.01,-0.02504,2e-05,2.17802]
[1780383779376,67.83,69731.53,0.01,-0.02504,2e-05,2.17802]
[1780383779380,67.83,69731.53,0.01,-0.02504,2e-05,2.17802]
[1780383779844,67.83,69731.53,0.01,-0.02504,2e-05,2.17802]
[1780383780426,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383780431,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383780619,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383781292,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383781498,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383781596,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383782011,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383782067,67.83,69726.91,0.01,-0.02515,2e-05,2.18572]
[1780383782042,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782236,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782326,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782400,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782491,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782540,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782605,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782917,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383782982,67.83,69710.61,0.01,-0.02553,2e-05,2.21298]
[1780383783028,67.83,69703.84,0.01,-0.02569,2e-05,2.22437]
[1780383783095,67.83,69703.84,0.01,-0.02569,2e-05,2.22437]
[1780383783472,67.83,69703.84,0.01,-0.02569,2e-05,2.22437]
[1780383783483,67.83,69703.84,0.01,-0.02569,2e-05,2.22437]
[1780383783958,67.83,69703.84,0.01,-0.02569,2e-05,2.22437]
[1780383783624,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784103,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784270,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784368,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784566,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784572,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784686,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383784698,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383785046,67.83,69703.84,0.01,-0.02569,2e-05,2.22434]
[1780383785067,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785529,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785533,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785696,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785699,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785760,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785763,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785864,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785866,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785992,67.83,69697.37,0.01,-0.02584,2e-05,2.23521]
[1780383785965,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786095,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786097,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786266,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786351,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786434,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786603,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786815,67.82,69693.71,0.01,-0.02593,2e-05,2.24126]
[1780383786923,67.82,69685.71,0.01,-0.02612,2e-05,2.25486]
[1780383787481,67.82,69685.71,0.01,-0.02612,2e-05,2.25486]
[1780383787907,67.82,69685.71,0.01,-0.02612,2e-05,2.25486]
[1780383787919,67.82,69685.71,0.01,-0.02612,2e-05,2.25486]
[1780383788013,67.82,69685.71,0.01,-0.02612,2e-05,2.25486]
[1780383788004,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788113,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788123,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788238,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788242,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788343,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788421,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788468,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788534,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788953,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788973,67.82,69664.05,0.01,-0.02663,2e-05,2.2911]
[1780383788976,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789121,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789128,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789329,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789333,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789456,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789589,67.82,69657.65,0.01,-0.02679,2e-05,2.30203]
[1780383789673,67.8,69648.24,0.01,-0.027,2e-05,2.31661]
[1780383790173,67.8,69648.24,0.01,-0.027,2e-05,2.31661]
[1780383790460,67.8,69648.24,0.01,-0.027,2e-05,2.31661]
[1780383790687,67.79,69648.36,0.01,-0.02697,2e-05,2.31449]
[1780383791822,67.79,69648.36,0.01,-0.02697,2e-05,2.31449]
[1780383791848,67.79,69648.36,0.01,-0.02697,2e-05,2.31449]
[1780383791926,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383792511,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383792673,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383792743,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383792842,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383792992,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383793080,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383793089,67.79,69698.57,0.01,-0.02575,2e-05,2.22827]
[1780383793081,67.78,69678.06,0.01,-0.02624,2e-05,2.26296]
[1780383794084,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794201,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794205,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794215,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794328,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794437,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794607,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794874,67.78,69678.49,0.01,-0.02622,2e-05,2.26153]
[1780383794975,67.77,69680.42,0.01,-0.02615,2e-05,2.2568]
[1780383796739,67.76,69709.68,0.01,-0.02544,2e-05,2.20609]
[1780383797750,67.76,69719.54,0.01,-0.0252,2e-05,2.18957]
[1780383798764,67.76,69734.27,0.01,-0.02486,2e-05,2.16498]
[1780383800781,67.76,69745.91,0.01,-0.0246,2e-05,2.14642]
[1780383801785,67.77,69759.9,0.01,-0.02429,2e-05,2.12412]
[1780383803809,67.78,69774.68,0.01,-0.02399,2e-05,2.10209]
[1780383806836,67.82,69766.13,0.01,-0.02424,2e-05,2.12017]
[1780383809152,67.82,69769.79,0.01,-0.02416,2e-05,2.11453]
[1780383809855,67.83,69776.98,0.01,-0.02401,2e-05,2.10412]
[1780383811869,67.84,69786.18,0.01,-0.02379,2e-05,2.08716]
[1780383812876,67.87,69800.4,0.01,-0.02352,2e-05,2.06762]
[1780383817794,67.93,69799.44,0.01,-0.02364,2e-05,2.07622]
[1780383822947,67.95,69785.72,0.01,-0.02397,2e-05,2.1007]
[1780383826231,67.95,69777.62,0.01,-0.02416,2e-05,2.11398]
[1780383826290,67.95,69777.62,0.01,-0.02416,2e-05,2.11398]
[1780383826975,67.95,69758.04,0.01,-0.0246,2e-05,2.14602]
[1780383827240,67.95,69758.04,0.01,-0.0246,2e-05,2.14602]
[1780383827407,67.95,69758.04,0.01,-0.0246,2e-05,2.14602]
[1780383827444,67.95,69758.04,0.01,-0.0246,2e-05,2.14602]
[1780383827496,67.95,69758.04,0.01,-0.0246,2e-05,2.14602]
[1780383827984,67.95,69740.01,0.01,-0.02502,2e-05,2.17571]
[1780383829210,67.95,69743.29,0.01,-0.02494,2e-05,2.17028]
[1780383829995,67.95,69742.71,0.01,-0.02495,2e-05,2.17124]
[1780383830182,67.95,69742.71,0.01,-0.02495,2e-05,2.17124]
[1780383830201,67.95,69742.71,0.01,-0.02495,2e-05,2.17124]
[1780383830317,67.95,69742.71,0.01,-0.02495,2e-05,2.17124]
[1780383830426,67.95,69742.71,0.01,-0.02495,2e-05,2.17124]
[1780383831003,67.95,69734.79,0.01,-0.02514,2e-05,2.18437]
[1780383835151,67.95,69726.23,0.01,-0.02534,2e-05,2.19858]
[1780383837047,67.95,69716.88,0.01,-0.02555,2e-05,2.21415]
[1780383839069,67.95,69727.36,0.01,-0.02531,2e-05,2.1965]
[1780383841079,67.95,69737.46,0.01,-0.02507,2e-05,2.17931]
[1780383843096,67.95,69724.24,0.01,-0.02537,2e-05,2.20128]
[1780383844100,67.94,69712.73,0.01,-0.02564,2e-05,2.22003]
[1780383845115,67.94,69691.94,0.01,-0.02612,2e-05,2.25462]
[1780383847120,67.93,69718.04,0.01,-0.02549,2e-05,2.20936]
[1780383849137,67.92,69727.14,0.01,-0.02526,2e-05,2.19311]
[1780383854180,67.92,69732.0,0.01,-0.02514,2e-05,2.18457]
[1780383855308,67.91,69751.4,0.01,-0.02469,2e-05,2.15241]
[1780383860222,67.92,69742.21,0.01,-0.02491,2e-05,2.16787]
[1780383863245,67.92,69731.88,0.01,-0.02515,2e-05,2.18504]
[1780383864253,67.92,69721.77,0.01,-0.02538,2e-05,2.20188]
[1780383867285,67.92,69738.37,0.01,-0.02499,2e-05,2.17401]
[1780383870297,67.92,69730.07,0.01,-0.02519,2e-05,2.1878]
[1780383871550,67.92,69730.07,0.01,-0.02519,2e-05,2.1878]
[1780383871648,67.92,69729.96,0.01,-0.02515,2e-05,2.18449]
[1780383877351,67.92,69726.53,0.01,-0.02523,2e-05,2.19018]
[1780383881376,67.91,69735.91,0.01,-0.02501,2e-05,2.17423]
[1780383886412,67.91,69731.31,0.01,-0.02511,2e-05,2.18182]
[1780383891450,67.91,69732.1,0.01,-0.02509,2e-05,2.18048]
[1780383893462,67.91,69716.55,0.01,-0.02546,2e-05,2.20637]
[1780383895591,67.91,69735.29,0.01,-0.02502,2e-05,2.17506]
[1780383899531,67.91,69724.82,0.01,-0.02526,2e-05,2.19242]
[1780383901576,67.91,69738.07,0.01,-0.02495,2e-05,2.1704]
[1780383902588,67.91,69756.72,0.01,-0.02453,2e-05,2.13972]
[1780383904670,67.91,69765.18,0.01,-0.02433,2e-05,2.12591]
[1780383907709,67.91,69755.88,0.01,-0.02455,2e-05,2.14162]
[1780383910730,67.92,69765.09,0.01,-0.02435,2e-05,2.1268]
[1780383915788,67.92,69772.33,0.01,-0.02419,2e-05,2.1155]
[1780383916487,67.92,69772.33,0.01,-0.02419,2e-05,2.1155]
[1780383917785,67.92,69761.47,0.01,-0.02444,2e-05,2.13337]
[1780383918793,67.92,69741.39,0.01,-0.0249,2e-05,2.16641]
[1780383923830,67.92,69746.47,0.01,-0.02478,2e-05,2.15814]
[1780383927038,67.92,69728.95,0.01,-0.02519,2e-05,2.18723]
[1780383931909,67.92,69742.74,0.01,-0.02483,2e-05,2.16094]
[1780383932914,67.92,69754.12,0.01,-0.02457,2e-05,2.14227]
[1780383933922,67.93,69769.35,0.01,-0.02423,2e-05,2.11749]
[1780383938956,67.93,69770.0,0.01,-0.02422,2e-05,2.11696]
[1780383939329,67.93,69770.0,0.01,-0.02422,2e-05,2.11696]
[1780383939964,67.93,69770.09,0.01,-0.02422,2e-05,2.11692]
[1780383944998,67.93,69765.65,0.01,-0.02433,2e-05,2.12466]
[1780383946010,67.94,69774.63,0.01,-0.02413,2e-05,2.11017]
[1780383951042,67.94,69785.7,0.01,-0.02389,2e-05,2.09289]
[1780383953062,67.94,69797.92,0.01,-0.02362,2e-05,2.0736]
[1780383958097,67.95,69801.59,0.01,-0.02355,2e-05,2.06866]
[1780383962132,67.96,69789.07,0.01,-0.02384,2e-05,2.08938]
[1780383963134,67.96,69776.79,0.01,-0.02411,2e-05,2.10944]
[1780383966155,67.96,69752.29,0.01,-0.02467,2e-05,2.14965]
[1780383969176,67.96,69743.73,0.01,-0.02487,2e-05,2.16383]
[1780383974211,67.96,69749.25,0.01,-0.02475,2e-05,2.15489]
[1780383979277,67.97,69771.77,0.01,-0.02424,2e-05,2.11843]
[1780383983273,67.97,69756.58,0.01,-0.02459,2e-05,2.14359]
[1780383984956,67.97,69752.09,0.01,-0.02469,2e-05,2.15101]
[1780383985289,67.97,69751.14,0.01,-0.02471,2e-05,2.15263]
[1780383990325,67.97,69754.82,0.01,-0.02464,2e-05,2.14691]
[1780383992337,67.97,69768.25,0.01,-0.0243,2e-05,2.12176]
[1780383996113,67.98,69771.3,0.01,-0.02423,2e-05,2.11716]
[1780383996124,67.98,69779.46,0.01,-0.02405,2e-05,2.10395]
[1780383996368,67.98,69768.66,0.01,-0.02429,2e-05,2.12159]
[1780383998379,67.98,69755.8,0.01,-0.02459,2e-05,2.14275]
[1780384001399,67.98,69745.25,0.01,-0.02483,2e-05,2.16027]
[1780384003166,67.98,69745.25,0.01,-0.02483,2e-05,2.16027]
[1780384003264,67.98,69744.52,0.01,-0.02485,2e-05,2.16157]
[1780384006446,67.98,69758.47,0.01,-0.02453,2e-05,2.13884]
[1780384011478,67.99,69759.43,0.01,-0.02452,2e-05,2.13772]
[1780384016519,67.99,69760.87,0.01,-0.02449,2e-05,2.13585]
[1780384021546,68.0,69762.22,0.01,-0.02447,2e-05,2.1341]
[1780384022554,68.0,69751.93,0.01,-0.0247,2e-05,2.15103]
[1780384025863,68.0,69734.21,0.01,-0.02511,2e-05,2.18041]
[1780384030609,68.0,69742.45,0.01,-0.02492,2e-05,2.16687]
[1780384034638,68.0,69754.24,0.01,-0.02466,2e-05,2.14766]
[1780384036663,68.0,69768.36,0.01,-0.02434,2e-05,2.12474]
[1780384041792,68.0,69770.55,0.01,-0.02429,2e-05,2.12158]
[1780384043701,68.01,69749.8,0.01,-0.02477,2e-05,2.15579]
[1780384045432,68.01,69746.3,0.01,-0.02485,2e-05,2.1616]
[1780384045454,68.01,69746.3,0.01,-0.02485,2e-05,2.1616]
[1780384045715,68.01,69744.55,0.01,-0.02489,2e-05,2.16452]
[1780384048418,68.01,69745.67,0.01,-0.02487,2e-05,2.16275]
[1780384048513,68.01,69745.67,0.01,-0.02487,2e-05,2.16275]
[1780384048736,68.01,69746.33,0.01,-0.02485,2e-05,2.1617]
[1780384053770,68.01,69751.2,0.01,-0.02471,2e-05,2.15048]
[1780384056803,68.01,69760.52,0.01,-0.0245,2e-05,2.13542]
[1780384061828,68.02,69770.85,0.01,-0.02427,2e-05,2.11907]
[1780384063404,68.02,69770.85,0.01,-0.02427,2e-05,2.11907]
[1780384063431,68.02,69783.76,0.01,-0.02398,2e-05,2.09842]
[1780384063503,68.02,69783.76,0.01,-0.02398,2e-05,2.09842]
[1780384063841,68.02,69783.76,0.01,-0.02398,2e-05,2.09842]
[1780384064850,68.02,69793.49,0.01,-0.02377,2e-05,2.08293]
[1780384066531,68.02,69798.54,0.01,-0.02366,2e-05,2.07502]
[1780384066637,68.02,69798.54,0.01,-0.02366,2e-05,2.07502]
[1780384066873,68.02,69802.75,0.01,-0.02357,2e-05,2.06849]
[1780384072412,68.03,69806.42,0.01,-0.0235,2e-05,2.0634]
[1780384072437,68.03,69824.51,0.01,-0.02311,2e-05,2.0352]
[1780384076943,68.04,69837.93,0.01,-0.02283,2e-05,2.01519]
[1780384078589,68.04,69837.93,0.01,-0.02284,2e-05,2.01546]
[1780384078615,68.04,69837.93,0.01,-0.02284,2e-05,2.01546]
[1780384078628,68.04,69837.93,0.01,-0.02284,2e-05,2.01546]
[1780384078745,68.04,69837.93,0.01,-0.02284,2e-05,2.01546]
[1780384078952,68.05,69845.46,0.01,-0.02268,2e-05,2.004]
[1780384079508,68.05,69845.46,0.01,-0.02268,2e-05,2.004]
[1780384080433,68.05,69845.46,0.01,-0.02268,2e-05,2.004]
[1780384079958,68.05,69854.35,0.01,-0.0225,2e-05,1.99051]
[1780384080539,68.05,69854.35,0.01,-0.0225,2e-05,1.99051]
[1780384080972,68.05,69856.2,0.01,-0.02246,2e-05,1.98797]
[1780384083508,68.06,69851.02,0.01,-0.02258,2e-05,1.99664]
[1780384083575,68.06,69851.02,0.01,-0.02258,2e-05,1.99664]
[1780384083708,68.06,69851.02,0.01,-0.02258,2e-05,1.99664]
[1780384083988,68.06,69848.19,0.01,-0.02264,2e-05,2.00134]
[1780384088020,68.07,69859.79,0.01,-0.02242,2e-05,1.98459]
[1780384088791,68.07,69859.79,0.01,-0.02242,2e-05,1.98459]
[1780384092047,68.08,69868.71,0.01,-0.02225,2e-05,1.97219]
[1780384097087,68.1,69883.11,0.01,-0.02197,2e-05,1.9519]
[1780384102118,68.11,69882.39,0.01,-0.02201,2e-05,1.95487]
[1780384102733,68.11,69882.39,0.01,-0.02201,2e-05,1.95487]
[1780384103124,68.12,69879.8,0.01,-0.02207,2e-05,1.95919]
[1780384108159,68.13,69879.2,0.01,-0.0221,2e-05,1.96189]
[1780384113194,68.15,69865.86,0.01,-0.02237,2e-05,1.98078]
[1780384116216,68.15,69852.98,0.01,-0.02266,2e-05,2.00164]
[1780384121252,68.17,69851.03,0.01,-0.02272,2e-05,2.00638]
[1780384126286,68.18,69858.67,0.01,-0.02258,2e-05,1.99601]
[1780384129223,68.19,69859.77,0.01,-0.02256,2e-05,1.9949]
[1780384129310,68.19,69865.99,0.01,-0.02243,2e-05,1.98559]
[1780384134341,68.2,69872.96,0.01,-0.02231,2e-05,1.97649]
[1780384139377,68.21,69876.07,0.01,-0.02226,2e-05,1.97291]
[1780384141392,68.21,69884.34,0.01,-0.02209,2e-05,1.96002]
[1780384144412,68.21,69894.1,0.01,-0.02188,2e-05,1.94489]
[1780384146429,68.21,69903.01,0.01,-0.0217,2e-05,1.93129]
[1780384149164,68.21,69905.09,0.01,-0.02165,2e-05,1.92805]
[1780384149448,68.21,69900.26,0.01,-0.02175,2e-05,1.93527]
[1780384154483,68.28,69889.87,0.01,-0.02208,2e-05,1.95962]
[1780384159142,68.3,69884.71,0.01,-0.0222,2e-05,1.96888]
[1780384159238,68.3,69883.67,0.01,-0.02223,2e-05,1.97047]
[1780384164553,68.31,69886.15,0.01,-0.0222,2e-05,1.9687]
[1780384167603,68.32,69877.16,0.01,-0.0224,2e-05,1.98347]
[1780384172611,68.33,69875.65,0.01,-0.02242,2e-05,1.98403]
[1780384177673,68.35,69875.68,0.01,-0.02244,2e-05,1.98554]
[1780384182606,68.36,69872.12,0.01,-0.02253,2e-05,1.99226]
[1780384182697,68.36,69871.85,0.01,-0.02254,2e-05,1.99297]
[1780384187743,68.37,69869.57,0.01,-0.02261,2e-05,1.99796]
[1780384192750,68.39,69854.11,0.01,-0.02296,2e-05,2.02339]
[1780384197835,68.4,69859.69,0.01,-0.02285,2e-05,2.01593]
[1780384199203,68.4,69859.69,0.01,-0.02285,2e-05,2.01593]
[1780384199258,68.4,69863.93,0.01,-0.02277,2e-05,2.0096]
[1780384202825,68.41,69875.08,0.01,-0.02255,2e-05,1.99343]
[1780384206853,68.42,69883.69,0.01,-0.02238,2e-05,1.98139]
[1780384207905,68.42,69894.79,0.01,-0.02215,2e-05,1.96473]
[1780384209266,68.42,69894.79,0.01,-0.02215,2e-05,1.96473]
[1780384209339,68.42,69894.98,0.01,-0.02215,2e-05,1.96476]
[1780384214910,68.44,69891.6,0.01,-0.02225,2e-05,1.97197]
[1780384216924,68.45,69883.12,0.01,-0.02244,2e-05,1.98562]
[1780384217976,68.45,69873.02,0.01,-0.02265,2e-05,2.00148]
[1780384222967,68.46,69860.71,0.01,-0.02293,2e-05,2.02197]
[1780384228046,68.47,69867.27,0.01,-0.02281,2e-05,2.01303]
[1780384234047,68.49,69859.28,0.01,-0.02297,2e-05,2.02361]
[1780384237065,68.49,69868.1,0.01,-0.02279,2e-05,2.01065]
[1780384241669,68.5,69874.45,0.01,-0.02267,2e-05,2.00189]
[1780384241709,68.5,69874.45,0.01,-0.02267,2e-05,2.00189]
[1780384242102,68.51,69877.41,0.01,-0.02261,2e-05,1.99761]
[1780384243560,68.51,69877.41,0.01,-0.02261,2e-05,1.99761]
[1780384243612,68.51,69890.0,0.01,-0.02235,2e-05,1.97888]
[1780384244126,68.51,69890.0,0.01,-0.02235,2e-05,1.97888]
[1780384244218,68.51,69885.01,0.01,-0.02246,2e-05,1.98653]
[1780384246036,68.51,69885.01,0.01,-0.02246,2e-05,1.98685]
[1780384246142,68.51,69885.01,0.01,-0.02246,2e-05,1.98685]
[1780384246233,68.52,69886.75,0.01,-0.02243,2e-05,1.98448]
[1780384252171,68.53,69889.86,0.01,-0.02239,2e-05,1.9816]
[1780384257207,68.55,69897.69,0.01,-0.02225,2e-05,1.97125]
[1780384260228,68.56,69906.39,0.01,-0.02208,2e-05,1.95902]
[1780384265264,68.57,69902.13,0.01,-0.02219,2e-05,1.96726]
[1780384270298,68.59,69906.24,0.01,-0.02213,2e-05,1.96278]
[1780384275333,68.6,69905.84,0.01,-0.02216,2e-05,1.96516]
[1780384277933,68.61,69905.02,0.01,-0.02219,2e-05,1.96712]
[1780384278045,68.61,69905.02,0.01,-0.02219,2e-05,1.96712]
[1780384278048,68.61,69905.02,0.01,-0.02219,2e-05,1.96712]
[1780384278400,68.61,69902.6,0.01,-0.02225,2e-05,1.97116]
[1780384279238,68.61,69902.6,0.01,-0.02225,2e-05,1.97116]
[1780384279363,68.61,69902.47,0.01,-0.02225,2e-05,1.9717]
[1780384279914,68.61,69902.47,0.01,-0.02225,2e-05,1.9717]
[1780384279975,68.61,69902.47,0.01,-0.02225,2e-05,1.9717]
[1780384283420,68.62,69907.39,0.01,-0.02216,2e-05,1.96526]
[1780384283498,68.63,69914.87,0.01,-0.02202,2e-05,1.95427]
[1780384283777,68.63,69914.87,0.01,-0.02202,2e-05,1.95427]
[1780384283816,68.63,69914.87,0.01,-0.02202,2e-05,1.95427]
[1780384284400,68.63,69914.87,0.01,-0.02202,2e-05,1.95464]
[1780384285870,68.63,69915.86,0.01,-0.02201,2e-05,1.95352]
[1780384285956,68.63,69915.86,0.01,-0.02201,2e-05,1.95352]
[1780384285973,68.63,69915.86,0.01,-0.02201,2e-05,1.95352]
[1780384286414,68.64,69918.16,0.01,-0.02196,2e-05,1.95042]
[1780384289410,68.68,69923.67,0.01,-0.02191,2e-05,1.94664]
[1780384289466,68.68,69923.67,0.01,-0.02191,2e-05,1.94664]
[1780384289478,68.68,69928.28,0.01,-0.02182,2e-05,1.94009]
[1780384292456,68.68,69935.31,0.01,-0.02165,2e-05,1.9266]
[1780384294472,68.68,69922.49,0.01,-0.0219,2e-05,1.9454]
[1780384299506,68.65,69918.57,0.01,-0.02194,2e-05,1.94776]
[1780384304541,68.62,69920.86,0.01,-0.02184,2e-05,1.94091]
[1780384309577,68.6,69921.35,0.01,-0.02181,2e-05,1.93832]
[1780384314613,68.6,69919.73,0.01,-0.02184,2e-05,1.94044]
[1780384317633,68.6,69928.92,0.01,-0.02165,2e-05,1.9265]
[1780384322702,68.59,69911.12,0.01,-0.02201,2e-05,1.95301]
[1780384323692,68.6,69898.92,0.01,-0.02227,2e-05,1.97189]
[1780384324700,68.6,69890.07,0.01,-0.02245,2e-05,1.98574]
[1780384329733,68.61,69886.8,0.01,-0.02254,2e-05,1.99231]
[1780384334771,68.63,69883.35,0.01,-0.02264,2e-05,1.99909]
[1780384339804,68.64,69889.08,0.01,-0.02254,2e-05,1.99173]
[1780384341818,68.65,69897.61,0.01,-0.02237,2e-05,1.97928]
[1780384346853,68.66,69897.98,0.01,-0.02238,2e-05,1.98029]
[1780384350880,68.67,69912.92,0.01,-0.02209,2e-05,1.95884]
[1780384355927,68.69,69912.61,0.01,-0.02208,2e-05,1.95783]
[1780384357940,68.69,69898.69,0.01,-0.02238,2e-05,1.97969]
[1780384362982,68.71,69897.89,0.01,-0.02242,2e-05,1.98248]
[1780384368014,68.72,69899.28,0.01,-0.02241,2e-05,1.98192]
[1780384373049,68.73,69906.73,0.01,-0.02227,2e-05,1.97212]
[1780384378085,68.75,69911.97,0.01,-0.02219,2e-05,1.96582]
[1780384383122,68.76,69905.1,0.01,-0.02235,2e-05,1.97792]
[1780384388157,68.78,69902.92,0.01,-0.02242,2e-05,1.98281]
[1780384393192,68.79,69899.66,0.01,-0.02251,2e-05,1.9893]
[1780384398227,68.8,69907.09,0.01,-0.02237,2e-05,1.9795]
[1780384403262,68.82,69904.87,0.01,-0.02244,2e-05,1.98445]
[1780384408296,68.83,69913.3,0.01,-0.02229,2e-05,1.97317]
[1780384413332,68.85,69911.06,0.01,-0.02232,2e-05,1.97493]
[1780384419393,68.86,69913.25,0.01,-0.0223,2e-05,1.97354]
[1780384424409,68.88,69912.18,0.01,-0.02234,2e-05,1.97677]
[1780384426642,68.88,69912.36,0.01,-0.02234,2e-05,1.97681]
[1780384426724,68.88,69912.36,0.01,-0.02234,2e-05,1.97681]
[1780384426733,68.88,69912.36,0.01,-0.02234,2e-05,1.97681]
[1780384426774,68.88,69927.16,0.01,-0.02205,2e-05,1.95502]
[1780384428624,68.88,69927.24,0.01,-0.02205,2e-05,1.9549]
[1780384428716,68.88,69927.24,0.01,-0.02205,2e-05,1.9549]
[1780384428725,68.89,69934.87,0.01,-0.02189,2e-05,1.94367]
[1780384431459,68.89,69944.73,0.01,-0.02169,2e-05,1.92874]
[1780384436495,68.88,69939.77,0.01,-0.02179,2e-05,1.93582]
[1780384440522,68.88,69949.17,0.01,-0.02159,2e-05,1.92148]
[1780384445557,68.88,69955.98,0.01,-0.02145,2e-05,1.91111]
[1780384450593,68.88,69957.37,0.01,-0.02142,2e-05,1.90884]
[1780384454621,68.87,69944.9,0.01,-0.02167,2e-05,1.92718]
[1780384459679,68.87,69941.02,0.01,-0.02174,2e-05,1.93259]
[1780384464691,68.87,69939.91,0.01,-0.02176,2e-05,1.93387]
[1780384469758,68.86,69945.19,0.01,-0.02165,2e-05,1.92562]
[1780384474763,68.86,69945.85,0.01,-0.0216,2e-05,1.92106]
[1780384479828,68.86,69947.29,0.01,-0.02156,2e-05,1.91862]
[1780384484834,68.86,69945.64,0.01,-0.02159,2e-05,1.9208]
[1780384489110,68.85,69945.68,0.01,-0.02159,2e-05,1.92051]
[1780384489869,68.85,69945.5,0.01,-0.02159,2e-05,1.92072]
[1780384494906,68.85,69944.55,0.01,-0.02161,2e-05,1.92185]
[1780384498932,68.85,69935.59,0.01,-0.02179,2e-05,1.935]
[1780384502959,68.85,69945.34,0.01,-0.02158,2e-05,1.92019]
[1780384507519,68.84,69944.63,0.01,-0.0216,2e-05,1.92111]
[1780384509002,68.84,69960.9,0.01,-0.02127,2e-05,1.89685]
[1780384512024,68.84,69975.11,0.01,-0.02099,2e-05,1.87594]
[1780384517714,68.85,69981.68,0.01,-0.02087,2e-05,1.86717]
[1780384519783,68.86,69983.98,0.01,-0.02084,2e-05,1.86469]
[1780384519885,68.86,69983.98,0.01,-0.02084,2e-05,1.86469]
[1780384519885,68.86,69983.98,0.01,-0.02084,2e-05,1.86469]
[1780384519908,68.86,69988.13,0.01,-0.02076,2e-05,1.85913]
[1780384520424,68.86,69988.13,0.01,-0.02076,2e-05,1.85913]
[1780384520513,68.86,69988.13,0.01,-0.02076,2e-05,1.85913]
[1780384520615,68.87,69996.79,0.01,-0.0206,2e-05,1.84712]
[1780384525523,68.87,70000.86,0.01,-0.02052,2e-05,1.84155]
[1780384525652,68.87,70000.86,0.01,-0.02052,2e-05,1.84155]
[1780384525689,68.87,70002.57,0.01,-0.02049,2e-05,1.83917]
[1780384531169,68.88,70008.86,0.01,-0.02034,2e-05,1.82746]
[1780384536204,68.88,70008.69,0.01,-0.02036,2e-05,1.82838]
[1780384538218,68.89,70020.68,0.01,-0.02014,2e-05,1.8123]
[1780384543253,68.9,70026.51,0.01,-0.02004,2e-05,1.80469]
[1780384548287,68.9,70034.77,0.01,-0.01989,2e-05,1.79371]
[1780384553323,68.91,70029.85,0.01,-0.02,2e-05,1.80142]
[1780384558359,68.92,70028.88,0.01,-0.02002,2e-05,1.80347]
[1780384563567,68.92,70035.13,0.01,-0.01991,2e-05,1.79517]
[1780384563700,68.92,70035.13,0.01,-0.01991,2e-05,1.79517]
[1780384563723,68.92,70041.15,0.01,-0.0198,2e-05,1.78683]
[1780384565382,68.93,70041.15,0.01,-0.01981,2e-05,1.78714]
[1780384565531,68.93,70041.15,0.01,-0.01981,2e-05,1.78714]
[1780384565633,68.93,70050.44,0.01,-0.01963,2e-05,1.7741]
[1780384571452,68.98,70045.74,0.01,-0.0198,2e-05,1.78658]
[1780384576486,68.99,70046.97,0.01,-0.01978,2e-05,1.78566]
[1780384581490,69.01,70052.3,0.01,-0.01971,2e-05,1.78036]
[1780384581547,69.01,70052.3,0.01,-0.01971,2e-05,1.78036]
[1780384581618,69.01,70060.65,0.01,-0.01956,2e-05,1.76904]
[1780384584550,69.05,70066.49,0.01,-0.01951,2e-05,1.76499]
[1780384585413,69.05,70066.49,0.01,-0.01951,2e-05,1.76499]
[1780384585503,69.05,70066.49,0.01,-0.01951,2e-05,1.76499]
[1780384585570,69.07,70073.59,0.01,-0.01941,2e-05,1.75719]
[1780384590619,69.17,70074.72,0.01,-0.01952,2e-05,1.76616]
[1780384595626,69.21,70077.72,0.01,-0.01949,2e-05,1.76332]
[1780384600691,69.27,70069.04,0.01,-0.01973,2e-05,1.78161]
[1780384605700,69.33,70073.92,0.01,-0.01973,2e-05,1.78158]
[1780384610762,69.34,70080.99,0.01,-0.01961,2e-05,1.77259]
[1780384615774,69.36,70083.77,0.01,-0.01959,2e-05,1.77128]
[1780384620833,69.43,70081.71,0.01,-0.01972,2e-05,1.7812]
[1780384625847,69.44,70085.22,0.01,-0.01967,2e-05,1.77713]
[1780384626321,69.44,70085.22,0.01,-0.01967,2e-05,1.77713]
[1780384631888,69.5,70090.52,0.01,-0.01966,2e-05,1.77688]
[1780384636924,69.53,70088.44,0.01,-0.01973,2e-05,1.78197]
[1780384639951,69.54,70070.86,0.01,-0.02008,2e-05,1.80845]
[1780384641146,69.54,70075.41,0.01,-0.02,2e-05,1.80217]
[1780384642968,69.55,70085.48,0.01,-0.01981,2e-05,1.78831]
[1780384645688,69.55,70087.71,0.01,-0.01978,2e-05,1.78549]
[1780384646268,69.55,70083.88,0.01,-0.01985,2e-05,1.79098]
[1780384646446,69.55,70083.88,0.01,-0.01985,2e-05,1.79098]
[1780384648223,69.55,70089.86,0.01,-0.01974,2e-05,1.78292]
[1780384648262,69.55,70089.86,0.01,-0.01974,2e-05,1.78292]
[1780384649009,69.55,70099.34,0.01,-0.01957,2e-05,1.76991]
[1780384650017,69.56,70107.33,0.01,-0.01943,2e-05,1.75904]
[1780384651128,69.56,70107.2,0.01,-0.0194,2e-05,1.75634]
[1780384651211,69.56,70107.2,0.01,-0.0194,2e-05,1.75634]
[1780384652032,69.56,70107.68,0.01,-0.01939,2e-05,1.75587]
[1780384654045,69.56,70116.26,0.01,-0.01924,2e-05,1.74469]
[1780384655056,69.56,70124.91,0.01,-0.01909,2e-05,1.73287]
[1780384656361,69.57,70125.18,0.01,-0.01909,2e-05,1.73274]
[1780384657112,69.57,70125.81,0.01,-0.01908,2e-05,1.73211]
[1780384660808,69.58,70129.6,0.01,-0.01902,2e-05,1.72787]
[1780384661121,69.58,70128.82,0.01,-0.01904,2e-05,1.72917]
[1780384666134,69.59,70132.26,0.01,-0.01899,2e-05,1.72542]
[1780384671240,69.6,70125.32,0.01,-0.01913,2e-05,1.73599]
[1780384676558,69.61,70122.07,0.01,-0.0192,2e-05,1.74129]
[1780384676560,69.61,70122.07,0.01,-0.0192,2e-05,1.74129]
[1780384682416,69.62,70119.85,0.01,-0.01925,2e-05,1.74557]
[1780384687870,69.63,70117.62,0.01,-0.01931,2e-05,1.7496]
[1780384691380,69.64,70143.0,0.01,-0.01887,2e-05,1.71627]
[1780384694386,69.67,70144.61,0.01,-0.01887,2e-05,1.71676]
[1780384694421,69.67,70144.61,0.01,-0.01887,2e-05,1.71676]
[1780384694427,69.69,70152.9,0.01,-0.01876,2e-05,1.70802]
[1780384696235,69.69,70152.78,0.01,-0.01876,2e-05,1.70818]
[1780384696320,69.69,70152.78,0.01,-0.01876,2e-05,1.70818]
[1780384696415,69.74,70150.35,0.01,-0.01887,2e-05,1.7164]
[1780384699972,69.76,70151.57,0.01,-0.01888,2e-05,1.71722]
[1780384700101,69.76,70151.57,0.01,-0.01888,2e-05,1.71722]
[1780384700149,69.79,70126.29,0.01,-0.01937,2e-05,1.75425]
[1780384700225,69.79,70126.29,0.01,-0.01937,2e-05,1.75425]
[1780384701133,69.79,70126.29,0.01,-0.01937,2e-05,1.75425]
[1780384706682,69.8,70126.73,0.01,-0.01937,2e-05,1.75475]
[1780384712455,69.81,70128.05,0.01,-0.01933,2e-05,1.75116]
[1780384717490,69.82,70135.08,0.01,-0.01922,2e-05,1.74252]
[1780384719363,69.82,70136.39,0.01,-0.0192,2e-05,1.74094]
[1780384719506,69.82,70137.04,0.01,-0.01919,2e-05,1.74025]
[1780384721077,69.82,70137.04,0.01,-0.01919,2e-05,1.74025]
[1780384721156,69.82,70146.82,0.01,-0.01902,2e-05,1.72718]
[1780384723270,69.83,70151.06,0.01,-0.01895,2e-05,1.72188]
[1780384723533,69.83,70151.99,0.01,-0.01893,2e-05,1.72086]
[1780384729015,69.84,70145.91,0.01,-0.01905,2e-05,1.73001]
[1780384729024,69.84,70155.17,0.01,-0.01889,2e-05,1.71772]
[1780384733882,69.85,70149.61,0.01,-0.019,2e-05,1.72617]
[1780384733956,69.85,70149.0,0.01,-0.01902,2e-05,1.72723]
[1780384739652,69.87,70150.52,0.01,-0.01901,2e-05,1.72658]
[1780384741735,69.87,70139.85,0.01,-0.0192,2e-05,1.74152]
[1780384745941,69.88,70134.76,0.01,-0.0193,2e-05,1.7491]
[1780384746031,69.88,70125.1,0.01,-0.01948,2e-05,1.76272]
[1780384749232,69.88,70120.04,0.01,-0.01958,2e-05,1.77002]
[1780384751808,69.89,70106.09,0.01,-0.01984,2e-05,1.78979]
[1780384754292,69.89,70098.9,0.01,-0.01998,2e-05,1.80007]
[1780384756906,69.89,70092.22,0.01,-0.02011,2e-05,1.80962]
[1780384762812,69.9,70093.79,0.01,-0.02009,2e-05,1.80813]
[1780384767846,69.9,70097.71,0.01,-0.02002,2e-05,1.80315]
[1780384772885,69.91,70102.19,0.01,-0.01991,2e-05,1.79435]
[1780384777918,69.91,70096.93,0.01,-0.02002,2e-05,1.80226]
[1780384782954,69.92,70092.39,0.01,-0.02011,2e-05,1.80913]
[1780384787988,69.92,70093.11,0.01,-0.0201,2e-05,1.80861]
[1780384793024,69.93,70089.27,0.01,-0.02018,2e-05,1.81446]
[1780384799068,69.93,70089.17,0.01,-0.02019,2e-05,1.81512]
[1780384804103,69.94,70081.7,0.01,-0.02033,2e-05,1.82606]
[1780384806119,69.94,70072.56,0.01,-0.02051,2e-05,1.83912]
[1780384808134,69.94,70062.55,0.01,-0.0207,2e-05,1.85344]
[1780384813170,69.94,70069.33,0.01,-0.02057,2e-05,1.84389]
[1780384816193,69.94,70077.98,0.01,-0.02041,2e-05,1.83174]
[1780384821226,69.94,70075.32,0.01,-0.02046,2e-05,1.83578]
[1780384826261,69.94,70071.53,0.01,-0.02054,2e-05,1.84136]
[1780384831295,69.95,70075.41,0.01,-0.02043,2e-05,1.83289]
[1780384831888,69.95,70075.41,0.01,-0.02043,2e-05,1.83289]
[1780384836498,69.95,70078.88,0.01,-0.02037,2e-05,1.82819]
[1780384842448,69.95,70086.02,0.01,-0.02024,2e-05,1.81858]
[1780384849117,69.95,70086.98,0.01,-0.02023,2e-05,1.81745]
[1780384849319,69.95,70086.98,0.01,-0.02023,2e-05,1.81745]
[1780384851546,69.96,70081.72,0.01,-0.02033,2e-05,1.82533]
[1780384857514,69.96,70075.61,0.01,-0.02045,2e-05,1.8343]
[1780384862594,69.96,70072.04,0.01,-0.02052,2e-05,1.83958]
[1780384865570,69.97,70063.1,0.01,-0.0207,2e-05,1.85238]
[1780384867060,69.97,70063.1,0.01,-0.0207,2e-05,1.85238]
[1780384867151,69.97,70046.79,0.01,-0.02101,2e-05,1.87576]
[1780384868590,69.96,70037.43,0.01,-0.02119,2e-05,1.88925]
[1780384872634,69.96,70029.11,0.01,-0.02135,2e-05,1.90113]
[1780384878667,69.96,70029.88,0.01,-0.02133,2e-05,1.89934]
[1780384881252,69.96,70031.08,0.01,-0.0213,2e-05,1.89752]
[1780384881339,69.96,70039.91,0.01,-0.02113,2e-05,1.88465]
[1780384886725,69.95,70044.33,0.01,-0.02104,2e-05,1.87808]
[1780384889227,69.95,70041.56,0.01,-0.02109,2e-05,1.88205]
[1780384890155,69.95,70037.34,0.01,-0.02118,2e-05,1.8881]
[1780384893083,69.95,70039.9,0.01,-0.02109,2e-05,1.88106]
[1780384896171,69.95,70042.19,0.01,-0.02105,2e-05,1.87768]
[1780384901827,69.95,70043.91,0.01,-0.02101,2e-05,1.87509]
[1780384906863,69.95,70042.33,0.01,-0.02104,2e-05,1.8773]
[1780384911897,69.95,70041.91,0.01,-0.02105,2e-05,1.87784]
[1780384916933,69.95,70040.34,0.01,-0.02108,2e-05,1.88006]
[1780384921968,69.95,70038.81,0.01,-0.02111,2e-05,1.88222]
[1780384927003,69.95,70034.77,0.01,-0.02118,2e-05,1.88797]
[1780384933092,69.95,70035.92,0.01,-0.02116,2e-05,1.88623]
[1780384939086,69.95,70032.12,0.01,-0.02123,2e-05,1.89164]
[1780384944122,69.94,70033.64,0.01,-0.0212,2e-05,1.88935]
[1780384949158,69.94,70037.38,0.01,-0.02113,2e-05,1.88389]
[1780384950026,69.94,70037.38,0.01,-0.02113,2e-05,1.88389]
[1780384955206,69.94,70028.17,0.01,-0.02127,2e-05,1.89385]
[1780384960241,69.94,70033.23,0.01,-0.02117,2e-05,1.88639]
[1780384965276,69.94,70034.28,0.01,-0.02115,2e-05,1.88479]
[1780384966315,69.94,70034.28,0.01,-0.02115,2e-05,1.88479]
[1780384968915,69.94,70033.48,0.01,-0.02117,2e-05,1.88589]
[1780384974339,69.94,70030.62,0.01,-0.02122,2e-05,1.88988]
[1780384979374,69.94,70031.52,0.01,-0.0212,2e-05,1.88844]
[1780384983455,69.94,70022.97,0.01,-0.02137,2e-05,1.90073]
[1780384988439,69.93,70014.17,0.01,-0.02154,2e-05,1.91329]
[1780384990980,69.93,70008.4,0.01,-0.02165,2e-05,1.92159]
[1780384991461,69.93,70008.96,0.01,-0.02164,2e-05,1.92068]
[1780384995487,69.93,70018.0,0.01,-0.02145,2e-05,1.90713]
[1780385000523,69.93,70020.43,0.01,-0.0214,2e-05,1.90328]
[1780385005558,69.92,70016.31,0.01,-0.02148,2e-05,1.90895]
[1780385010598,69.92,70013.03,0.01,-0.02154,2e-05,1.91337]
[1780385015882,69.92,70013.17,0.01,-0.0215,2e-05,1.9096]
[1780385016027,69.92,70013.17,0.01,-0.0215,2e-05,1.9096]
[1780385016051,69.92,70004.98,0.01,-0.02166,2e-05,1.92145]
[1780385019451,69.91,70000.04,0.01,-0.02175,2e-05,1.92861]
[1780385019508,69.91,69999.24,0.01,-0.02177,2e-05,1.92956]
[1780385019572,69.91,69999.24,0.01,-0.02177,2e-05,1.92956]
[1780385024696,69.91,69999.92,0.01,-0.02175,2e-05,1.92799]
[1780385029731,69.9,70004.37,0.01,-0.02165,2e-05,1.92088]
[1780385030739,69.9,70016.59,0.01,-0.02141,2e-05,1.90288]
[1780385035772,69.9,70016.17,0.01,-0.02141,2e-05,1.90314]
[1780385038799,69.9,70002.59,0.01,-0.02168,2e-05,1.92282]
[1780385043897,69.89,70004.09,0.01,-0.02164,2e-05,1.92011]
[1780385049877,69.89,69998.62,0.01,-0.02174,2e-05,1.92753]
[1780385054912,69.88,70000.05,0.01,-0.0217,2e-05,1.92475]
[1780385058943,69.88,69991.65,0.01,-0.02187,2e-05,1.93683]
[1780385059949,69.87,69977.12,0.01,-0.02216,2e-05,1.95812]
[1780385064038,69.87,69967.08,0.01,-0.02235,2e-05,1.9724]
[1780385069010,69.86,69975.6,0.01,-0.02217,2e-05,1.95873]
[1780385074109,69.85,69978.4,0.01,-0.02206,2e-05,1.95045]
[1780385080093,69.84,69982.57,0.01,-0.02197,2e-05,1.94336]
[1780385085129,69.84,69982.75,0.01,-0.02195,2e-05,1.94239]
[1780385090164,69.83,69980.85,0.01,-0.02198,2e-05,1.94452]
[1780385094249,69.83,69970.46,0.01,-0.02219,2e-05,1.9594]
[1780385097213,69.82,69959.55,0.01,-0.0224,2e-05,1.9752]
[1780385098221,69.82,69950.69,0.01,-0.02258,2e-05,1.98834]
[1780385101243,69.81,69940.16,0.01,-0.02279,2e-05,2.0036]
[1780385101946,69.81,69940.16,0.01,-0.02279,2e-05,2.0036]
[1780385102089,69.81,69940.16,0.01,-0.02279,2e-05,2.0036]
[1780385102250,69.81,69930.03,0.01,-0.02301,2e-05,2.01904]
[1780385103257,69.81,69919.76,0.01,-0.02322,2e-05,2.03469]
[1780385103776,69.81,69919.76,0.01,-0.02322,2e-05,2.03469]
[1780385104423,69.81,69888.1,0.01,-0.0239,2e-05,2.08397]
[1780385105442,69.81,69888.1,0.01,-0.0239,2e-05,2.08397]
[1780385105538,69.81,69883.6,0.01,-0.024,2e-05,2.09111]
[1780385108297,69.82,69874.0,0.01,-0.02422,2e-05,2.10642]
[1780385113332,69.82,69867.71,0.01,-0.02436,2e-05,2.11659]
[1780385114395,69.82,69853.56,0.01,-0.02467,2e-05,2.13913]
[1780385116352,69.82,69842.41,0.01,-0.02493,2e-05,2.15696]
[1780385121389,69.82,69827.98,0.01,-0.02525,2e-05,2.18003]
[1780385124465,69.81,69814.96,0.01,-0.02554,2e-05,2.20096]
[1780385127569,69.81,69813.14,0.01,-0.02558,2e-05,2.20371]
[1780385127615,69.81,69813.14,0.01,-0.02558,2e-05,2.20371]
[1780385127615,69.8,69813.27,0.01,-0.02556,2e-05,2.20229]
[1780385127634,69.8,69813.27,0.01,-0.02556,2e-05,2.20229]
[1780385128293,69.8,69813.27,0.01,-0.02556,2e-05,2.20229]
[1780385128439,69.8,69813.49,0.01,-0.02556,2e-05,2.20182]
[1780385130453,69.8,69825.29,0.01,-0.02528,2e-05,2.18243]
[1780385131464,69.8,69840.03,0.01,-0.02491,2e-05,2.1551]
[1780385132157,69.8,69840.03,0.01,-0.02491,2e-05,2.1551]
[1780385132180,69.8,69840.03,0.01,-0.02491,2e-05,2.1551]
[1780385132350,69.8,69840.03,0.01,-0.02491,2e-05,2.1551]
[1780385132475,69.8,69852.77,0.01,-0.02462,2e-05,2.13471]
[1780385133330,69.8,69852.77,0.01,-0.02462,2e-05,2.13471]
[1780385133479,69.8,69854.96,0.01,-0.02458,2e-05,2.13122]
[1780385135491,69.8,69846.53,0.01,-0.02476,2e-05,2.14469]
[1780385139608,69.8,69855.11,0.01,-0.02457,2e-05,2.13095]
[1780385144645,69.8,69843.36,0.01,-0.02484,2e-05,2.14973]
[1780385149679,69.8,69840.81,0.01,-0.02489,2e-05,2.1537]
[1780385154714,69.8,69841.98,0.01,-0.02486,2e-05,2.15169]
[1780385159751,69.8,69844.92,0.01,-0.02479,2e-05,2.14686]
[1780385164784,69.79,69832.35,0.01,-0.02508,2e-05,2.16697]
[1780385169820,69.79,69828.72,0.01,-0.02516,2e-05,2.17254]
[1780385172842,69.79,69809.73,0.01,-0.02559,2e-05,2.20322]
[1780385174854,69.79,69796.81,0.01,-0.02589,2e-05,2.22419]
[1780385177877,69.76,69808.21,0.01,-0.02558,2e-05,2.20233]
[1780385182911,69.76,69812.95,0.01,-0.02546,2e-05,2.19408]
[1780385187946,69.75,69816.07,0.01,-0.02538,2e-05,2.18852]
[1780385191974,69.75,69824.73,0.01,-0.02514,2e-05,2.17062]
[1780385194996,69.75,69834.8,0.01,-0.02491,2e-05,2.15422]
[1780385199024,69.75,69821.56,0.01,-0.02521,2e-05,2.17546]
[1780385201041,69.75,69812.44,0.01,-0.02542,2e-05,2.19011]
[1780385203053,69.75,69803.78,0.01,-0.02561,2e-05,2.20404]
[1780385208088,69.74,69798.69,0.01,-0.02572,2e-05,2.21173]
[1780385213123,69.73,69805.49,0.01,-0.02556,2e-05,2.19999]
[1780385216143,69.73,69816.42,0.01,-0.0253,2e-05,2.1819]
[1780385221180,69.73,69819.79,0.01,-0.02522,2e-05,2.17602]
[1780385223204,69.73,69808.1,0.01,-0.02549,2e-05,2.19494]
[1780385228248,69.72,69808.19,0.01,-0.02548,2e-05,2.19428]
[1780385233283,69.72,69809.87,0.01,-0.02543,2e-05,2.19099]
[1780385237311,69.71,69798.84,0.01,-0.02568,2e-05,2.20858]
[1780385238317,69.71,69789.59,0.01,-0.02589,2e-05,2.22363]
[1780385243354,69.66,69783.56,0.01,-0.02595,2e-05,2.22739]
[1780385248386,69.66,69789.84,0.01,-0.02579,2e-05,2.21632]
[1780385253421,69.65,69795.16,0.01,-0.02562,2e-05,2.20345]
[1780385258457,69.65,69788.23,0.01,-0.02577,2e-05,2.21432]
[1780385263498,69.64,69781.69,0.01,-0.02592,2e-05,2.2244]
[1780385265510,69.64,69773.05,0.01,-0.02612,2e-05,2.23838]
[1780385269543,69.63,69763.44,0.01,-0.02633,2e-05,2.25362]
[1780385271570,69.63,69764.22,0.01,-0.02631,2e-05,2.25213]
[1780385271729,69.63,69764.22,0.01,-0.02631,2e-05,2.25213]
[1780385271753,69.63,69764.22,0.01,-0.02631,2e-05,2.25213]
[1780385271821,69.63,69756.55,0.01,-0.02649,2e-05,2.26474]
[1780385272428,69.63,69756.55,0.01,-0.02649,2e-05,2.26474]
[1780385272581,69.63,69756.55,0.01,-0.02649,2e-05,2.26474]
[1780385272790,69.63,69756.55,0.01,-0.02649,2e-05,2.26474]
[1780385272792,69.63,69756.55,0.01,-0.02649,2e-05,2.26474]
[1780385272643,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273084,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273091,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273128,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273237,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273439,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273571,69.63,69742.35,0.01,-0.02683,2e-05,2.28837]
[1780385273594,69.61,69734.69,0.01,-0.02698,2e-05,2.29873]
[1780385278603,69.55,69744.8,0.01,-0.02665,2e-05,2.27559]
[1780385283639,69.55,69739.53,0.01,-0.02676,2e-05,2.28335]
[1780385288674,69.54,69742.14,0.01,-0.02668,2e-05,2.27775]
[1780385291695,69.53,69756.32,0.01,-0.02633,2e-05,2.25334]
[1780385292702,69.53,69767.19,0.01,-0.02607,2e-05,2.2351]
[1780385294723,69.53,69777.19,0.01,-0.02583,2e-05,2.21827]
[1780385296735,69.52,69789.68,0.01,-0.02554,2e-05,2.19753]
[1780385301769,69.52,69800.86,0.01,-0.02528,2e-05,2.17893]
[1780385302776,69.52,69810.94,0.01,-0.02505,2e-05,2.16254]
[1780385307811,69.52,69816.25,0.01,-0.02492,2e-05,2.15386]
[1780385312846,69.52,69813.67,0.01,-0.02494,2e-05,2.15448]
[1780385317885,69.52,69808.93,0.01,-0.02505,2e-05,2.16205]
[1780385322919,69.52,69806.9,0.01,-0.02509,2e-05,2.16521]
[1780385327954,69.52,69805.97,0.01,-0.02511,2e-05,2.16659]
[1780385332989,69.52,69775.53,0.01,-0.02582,2e-05,2.21619]
[1780385333995,69.51,69765.53,0.01,-0.02605,2e-05,2.23261]
[1780385339034,69.51,69768.21,0.01,-0.02598,2e-05,2.22743]
[1780385342057,69.5,69779.71,0.01,-0.0257,2e-05,2.20806]
[1780385347092,69.5,69780.23,0.01,-0.02568,2e-05,2.2067]
[1780385352128,69.5,69781.03,0.01,-0.02566,2e-05,2.20486]
[1780385357162,69.49,69781.51,0.01,-0.02564,2e-05,2.20357]
[1780385362197,69.49,69782.42,0.01,-0.02561,2e-05,2.20157]
[1780385367232,69.48,69783.13,0.01,-0.02559,2e-05,2.19993]
[1780385372266,69.48,69783.05,0.01,-0.02554,2e-05,2.19607]
[1780385377302,69.48,69785.45,0.01,-0.02548,2e-05,2.19174]
[1780385382336,69.47,69786.44,0.01,-0.02545,2e-05,2.18974]
[1780385387372,69.47,69795.02,0.01,-0.02525,2e-05,2.17537]
[1780385392408,69.47,69800.3,0.01,-0.02513,2e-05,2.16654]
[1780385395430,69.47,69812.52,0.01,-0.02485,2e-05,2.14668]
[1780385400465,69.47,69811.31,0.01,-0.02487,2e-05,2.14858]
[1780385405504,69.47,69814.78,0.01,-0.02479,2e-05,2.14295]
[1780385409529,69.47,69824.17,0.01,-0.02458,2e-05,2.12792]
[1780385414566,69.47,69832.11,0.01,-0.02441,2e-05,2.1154]
[1780385419601,69.47,69835.68,0.01,-0.02433,2e-05,2.10994]
[1780385421615,69.47,69816.66,0.01,-0.02476,2e-05,2.14048]
[1780385426655,69.47,69810.79,0.01,-0.02489,2e-05,2.14994]
[1780385431691,69.47,69813.27,0.01,-0.0248,2e-05,2.14239]
[1780385436737,69.47,69818.48,0.01,-0.02468,2e-05,2.13404]
[1780385441760,69.47,69832.35,0.01,-0.02437,2e-05,2.11198]
[1780385446797,69.47,69827.26,0.01,-0.02449,2e-05,2.12041]
[1780385451831,69.48,69826.38,0.01,-0.02451,2e-05,2.12203]
[1780385456866,69.48,69837.74,0.01,-0.02426,2e-05,2.10429]
[1780385461903,69.48,69840.77,0.01,-0.0242,2e-05,2.09989]
[1780385466943,69.49,69843.75,0.01,-0.02414,2e-05,2.09559]
[1780385468951,69.49,69852.61,0.01,-0.02395,2e-05,2.0818]
[1780385472327,69.49,69853.95,0.01,-0.02392,2e-05,2.08002]
[1780385472346,69.49,69853.95,0.01,-0.02392,2e-05,2.08002]
[1780385472982,69.49,69857.16,0.01,-0.02385,2e-05,2.07509]
[1780385473990,69.49,69864.69,0.01,-0.02369,2e-05,2.06342]
[1780385475320,69.49,69868.3,0.01,-0.02362,2e-05,2.05792]
[1780385475372,69.49,69868.3,0.01,-0.02362,2e-05,2.05792]
[1780385476006,69.5,69868.22,0.01,-0.02362,2e-05,2.05819]
[1780385481042,69.5,69869.11,0.01,-0.02361,2e-05,2.0575]
[1780385487057,69.51,69867.16,0.01,-0.02366,2e-05,2.06137]
[1780385492118,69.52,69869.34,0.01,-0.02359,2e-05,2.05526]
[1780385497154,69.52,69878.21,0.01,-0.02341,2e-05,2.04229]
[1780385502189,69.53,69881.09,0.01,-0.02336,2e-05,2.03872]
[1780385507224,69.54,69879.51,0.01,-0.0234,2e-05,2.04204]
[1780385512259,69.55,69884.1,0.01,-0.02332,2e-05,2.03582]
[1780385514273,69.55,69893.79,0.01,-0.02312,2e-05,2.02125]
[1780385516504,69.55,69896.29,0.01,-0.02306,2e-05,2.01761]
[1780385516564,69.55,69896.29,0.01,-0.02306,2e-05,2.01761]
[1780385516650,69.55,69906.69,0.01,-0.02285,2e-05,2.00189]
[1780385518482,69.55,69906.53,0.01,-0.02285,2e-05,2.00235]
[1780385518577,69.55,69906.53,0.01,-0.02285,2e-05,2.00235]
[1780385518677,69.56,69920.12,0.01,-0.02257,2e-05,1.9819]
[1780385524343,69.57,69918.2,0.01,-0.02263,2e-05,1.98648]
[1780385529378,69.58,69918.78,0.01,-0.02264,2e-05,1.987]
[1780385531392,69.59,69927.04,0.01,-0.02248,2e-05,1.97504]
[1780385533801,69.59,69932.59,0.01,-0.02237,2e-05,1.96696]
[1780385533890,69.59,69932.59,0.01,-0.02237,2e-05,1.96696]
[1780385533976,69.59,69950.04,0.01,-0.02201,2e-05,1.94111]
[1780385535420,69.6,69957.32,0.01,-0.02187,2e-05,1.93095]
[1780385538166,69.61,69960.99,0.01,-0.02181,2e-05,1.92625]
[1780385538341,69.61,69960.99,0.01,-0.02181,2e-05,1.92625]
[1780385538442,69.61,69959.54,0.01,-0.02184,2e-05,1.92878]
[1780385542470,69.62,69970.24,0.01,-0.02165,2e-05,1.91445]
[1780385547506,69.64,69970.05,0.01,-0.02168,2e-05,1.91668]
[1780385551534,69.66,69976.28,0.01,-0.02154,2e-05,1.90582]
[1780385554557,69.67,69987.06,0.01,-0.02134,2e-05,1.89124]
[1780385555304,69.67,69987.06,0.01,-0.02134,2e-05,1.89124]
[1780385555344,69.67,69987.06,0.01,-0.02134,2e-05,1.89124]
[1780385555345,69.67,69987.06,0.01,-0.02134,2e-05,1.89124]
[1780385555572,69.67,69990.47,0.01,-0.02127,2e-05,1.88624]
[1780385556573,69.67,70000.96,0.01,-0.02106,2e-05,1.87097]
[1780385557292,69.67,70000.96,0.01,-0.02106,2e-05,1.87097]
[1780385557583,69.67,70001.49,0.01,-0.02105,2e-05,1.87021]
[1780385558267,69.67,70001.49,0.01,-0.02105,2e-05,1.87021]
[1780385558349,69.67,70001.49,0.01,-0.02105,2e-05,1.87021]
[1780385558589,69.67,70006.77,0.01,-0.02095,2e-05,1.86258]
[1780385559237,69.67,70006.77,0.01,-0.02095,2e-05,1.86258]
[1780385559438,69.67,70006.77,0.01,-0.02095,2e-05,1.86258]
[1780385559601,69.67,70010.62,0.01,-0.02088,2e-05,1.85705]
[1780385563472,69.67,70013.54,0.01,-0.02082,2e-05,1.85296]
[1780385568658,69.67,70009.4,0.01,-0.0209,2e-05,1.85909]
[1780385571497,69.67,70009.4,0.01,-0.0209,2e-05,1.85913]
[1780385574782,69.67,70014.04,0.01,-0.02081,2e-05,1.85252]
[1780385580743,69.67,70004.09,0.01,-0.02101,2e-05,1.86713]
[1780385582257,69.67,70003.94,0.01,-0.02101,2e-05,1.86736]
[1780385583768,69.67,69987.96,0.01,-0.02133,2e-05,1.8906]
[1780385585782,69.67,69998.28,0.01,-0.02113,2e-05,1.87554]
[1780385586780,69.67,69998.28,0.01,-0.02113,2e-05,1.87554]
[1780385586839,69.67,70009.0,0.01,-0.02092,2e-05,1.86002]
[1780385592831,69.67,70007.46,0.01,-0.02095,2e-05,1.86232]
[1780385593802,69.67,70007.46,0.01,-0.02095,2e-05,1.86232]
[1780385594103,69.67,70007.46,0.01,-0.02095,2e-05,1.86232]
[1780385594207,69.67,69971.08,0.01,-0.02167,2e-05,1.91543]
[1780385595152,69.67,69971.08,0.01,-0.02167,2e-05,1.91543]
[1780385595214,69.67,69957.64,0.01,-0.02194,2e-05,1.93526]
[1780385596417,69.67,69957.56,0.01,-0.02194,2e-05,1.93538]
[1780385596589,69.67,69957.56,0.01,-0.02194,2e-05,1.93538]
[1780385596861,69.67,69957.16,0.01,-0.02195,2e-05,1.93586]
[1780385598876,69.67,69966.99,0.01,-0.02175,2e-05,1.92107]
[1780385600888,69.67,69977.87,0.01,-0.02152,2e-05,1.90487]
[1780385604998,69.67,69979.08,0.01,-0.0215,2e-05,1.90292]
[1780385607334,69.67,69977.91,0.01,-0.02152,2e-05,1.90446]
[1780385609407,69.67,69987.29,0.01,-0.02133,2e-05,1.89062]
[1780385609428,69.67,69987.29,0.01,-0.02133,2e-05,1.89062]
[1780385609952,69.66,69992.74,0.01,-0.02122,2e-05,1.88264]
[1780385610960,69.66,70006.07,0.01,-0.02096,2e-05,1.86329]
[1780385611984,69.66,70016.44,0.01,-0.02072,2e-05,1.84516]
[1780385613701,69.67,70012.36,0.01,-0.0208,2e-05,1.85106]
[1780385613830,69.67,70012.36,0.01,-0.0208,2e-05,1.85106]
[1780385613992,69.67,70012.57,0.01,-0.0208,2e-05,1.8508]
[1780385619023,69.67,70015.26,0.01,-0.02075,2e-05,1.84711]
[1780385624065,69.67,70026.91,0.01,-0.02053,2e-05,1.83064]
[1780385629102,69.67,70029.49,0.01,-0.02048,2e-05,1.82738]
[1780385634136,69.68,70025.63,0.01,-0.02056,2e-05,1.83324]
[1780385639172,69.68,70020.74,0.01,-0.02066,2e-05,1.84047]
[1780385641187,69.68,70002.65,0.01,-0.02101,2e-05,1.86654]
[1780385643200,69.68,69985.68,0.01,-0.02135,2e-05,1.89116]
[1780385648234,69.68,69981.46,0.01,-0.02143,2e-05,1.8971]
[1780385653270,69.67,69982.39,0.01,-0.02141,2e-05,1.89551]
[1780385654690,69.67,69985.85,0.01,-0.02134,2e-05,1.89041]
[1780385656863,69.67,69989.45,0.01,-0.02126,2e-05,1.8851]
[1780385662335,69.67,69990.4,0.01,-0.02124,2e-05,1.88359]
[1780385667372,69.67,69987.86,0.01,-0.02129,2e-05,1.88715]
[1780385671398,69.67,70000.18,0.01,-0.02101,2e-05,1.86593]
[1780385672991,69.67,70000.18,0.01,-0.02101,2e-05,1.86593]
[1780385673014,69.67,70010.04,0.01,-0.02082,2e-05,1.85171]
[1780385675992,69.67,70014.34,0.01,-0.02074,2e-05,1.84559]
[1780385681470,69.67,70009.79,0.01,-0.02083,2e-05,1.85242]
[1780385686506,69.67,69996.49,0.01,-0.02109,2e-05,1.8717]
[1780385691573,69.67,69993.5,0.01,-0.02115,2e-05,1.87596]
[1780385696608,69.67,69998.86,0.01,-0.02104,2e-05,1.86813]
[1780385701643,69.67,70006.75,0.01,-0.02089,2e-05,1.85673]
[1780385702355,69.67,70006.75,0.01,-0.02089,2e-05,1.85673]
[1780385707684,69.67,69987.3,0.01,-0.02127,2e-05,1.88494]
[1780385709584,69.67,69982.88,0.01,-0.02135,2e-05,1.891]
[1780385714734,69.66,69977.9,0.01,-0.02144,2e-05,1.89755]
[1780385719776,69.66,69978.43,0.01,-0.02143,2e-05,1.89648]
[1780385724811,69.66,69979.05,0.01,-0.02141,2e-05,1.8953]
[1780385729846,69.65,69979.44,0.01,-0.0214,2e-05,1.89448]
[1780385734881,69.65,69985.01,0.01,-0.02125,2e-05,1.88287]
[1780385735863,69.65,69985.01,0.01,-0.02125,2e-05,1.88287]
[1780385736864,69.65,69988.43,0.01,-0.02119,2e-05,1.87786]
[1780385736894,69.65,69988.43,0.01,-0.02119,2e-05,1.87784]
[1780385741930,69.65,69989.52,0.01,-0.02116,2e-05,1.87614]
[1780385743987,69.65,69988.71,0.01,-0.02118,2e-05,1.8773]
[1780385744293,69.65,69988.71,0.01,-0.02118,2e-05,1.8773]
[1780385744353,69.65,69968.72,0.01,-0.02158,2e-05,1.90649]
[1780385750287,69.65,69975.58,0.01,-0.02143,2e-05,1.89616]
[1780385750291,69.65,69975.58,0.01,-0.02143,2e-05,1.89616]
[1780385750318,69.65,69975.58,0.01,-0.02143,2e-05,1.89616]
[1780385750361,69.65,69987.82,0.01,-0.02119,2e-05,1.87823]
[1780385752000,69.65,70001.84,0.01,-0.02091,2e-05,1.85764]
[1780385754626,69.65,70006.42,0.01,-0.02082,2e-05,1.85107]
[1780385754677,69.65,70006.42,0.01,-0.02082,2e-05,1.85107]
[1780385755021,69.65,70006.84,0.01,-0.02081,2e-05,1.85049]
[1780385760057,69.65,70013.55,0.01,-0.02069,2e-05,1.84099]
[1780385765091,69.65,70015.05,0.01,-0.02066,2e-05,1.83902]
[1780385766100,69.65,70024.71,0.01,-0.02047,2e-05,1.82526]
[1780385771133,69.67,70027.0,0.01,-0.02046,2e-05,1.82409]
[1780385776171,69.68,70039.6,0.01,-0.02023,2e-05,1.80716]
[1780385779192,69.68,70048.97,0.01,-0.02006,2e-05,1.79428]
[1780385783220,69.68,70058.73,0.01,-0.01988,2e-05,1.78112]
[1780385788258,69.7,70069.94,0.01,-0.0197,2e-05,1.7676]
[1780385792291,69.72,70076.05,0.01,-0.01958,2e-05,1.75801]
[1780385792628,69.72,70076.05,0.01,-0.01958,2e-05,1.75801]
[1780385792940,69.72,70076.05,0.01,-0.01958,2e-05,1.75801]
[1780385793031,69.72,70076.05,0.01,-0.01958,2e-05,1.75801]
[1780385793034,69.72,70076.05,0.01,-0.01958,2e-05,1.75801]
[1780385793295,69.72,70086.26,0.01,-0.01939,2e-05,1.74395]
[1780385794310,69.72,70094.07,0.01,-0.01925,2e-05,1.73342]
[1780385797321,69.75,70101.0,0.01,-0.01916,2e-05,1.72667]
[1780385798435,69.75,70101.0,0.01,-0.01916,2e-05,1.72667]
[1780385798525,69.75,70103.49,0.01,-0.01912,2e-05,1.72351]
[1780385798879,69.75,70103.49,0.01,-0.01912,2e-05,1.72351]
[1780385799335,69.75,70103.64,0.01,-0.01912,2e-05,1.72352]
[1780385801350,69.76,70090.03,0.01,-0.01937,2e-05,1.74249]
[1780385804335,69.76,70088.03,0.01,-0.01941,2e-05,1.7456]
[1780385804382,69.78,70077.78,0.01,-0.01962,2e-05,1.7615]
[1780385805262,69.78,70077.78,0.01,-0.01962,2e-05,1.7615]
[1780385810420,69.8,70079.84,0.01,-0.01962,2e-05,1.76101]
[1780385815452,69.82,70090.08,0.01,-0.01946,2e-05,1.74914]
[1780385820491,69.85,70082.2,0.01,-0.01963,2e-05,1.76237]
[1780385825522,69.85,70076.04,0.01,-0.01976,2e-05,1.77156]
[1780385830749,69.86,70082.65,0.01,-0.01964,2e-05,1.76297]
[1780385834427,69.86,70085.9,0.01,-0.01959,2e-05,1.75892]
[1780385834466,69.86,70085.9,0.01,-0.01959,2e-05,1.75892]
[1780385834601,69.86,70089.49,0.01,-0.01952,2e-05,1.75412]
[1780385835609,69.87,70106.85,0.01,-0.01921,2e-05,1.7307]
[1780385838843,69.87,70107.48,0.01,-0.0192,2e-05,1.73023]
[1780385838908,69.87,70107.48,0.01,-0.0192,2e-05,1.73023]
[1780385839096,69.87,70107.45,0.01,-0.01921,2e-05,1.73047]
[1780385841589,69.88,70109.53,0.01,-0.01918,2e-05,1.72803]
[1780385846458,69.88,70113.92,0.01,-0.01911,2e-05,1.72288]
[1780385849552,69.89,70107.07,0.01,-0.01924,2e-05,1.73306]
[1780385854744,69.9,70104.88,0.01,-0.01926,2e-05,1.73417]
[1780385859656,69.91,70100.93,0.01,-0.01935,2e-05,1.74035]
[1780385864814,69.92,70109.97,0.01,-0.0192,2e-05,1.7292]
[1780385868841,69.93,70100.28,0.01,-0.01938,2e-05,1.74323]
[1780385870856,69.93,70109.71,0.01,-0.01922,2e-05,1.73073]
[1780385871862,69.93,70124.04,0.01,-0.01896,2e-05,1.71152]
[1780385875890,69.99,70134.07,0.01,-0.01885,2e-05,1.70341]
[1780385876714,69.99,70134.07,0.01,-0.01885,2e-05,1.70341]
[1780385879634,70.02,70131.73,0.01,-0.01893,2e-05,1.70946]
[1780385881932,70.08,70140.83,0.01,-0.01886,2e-05,1.7039]
[1780385886967,70.09,70138.28,0.01,-0.01892,2e-05,1.7085]
[1780385892007,70.19,70138.13,0.01,-0.01906,2e-05,1.71899]
[1780385897039,70.28,70134.77,0.01,-0.01924,2e-05,1.73276]
[1780385903085,70.3,70134.69,0.01,-0.01927,2e-05,1.73539]
[1780385908119,70.31,70144.63,0.01,-0.0191,2e-05,1.7228]
[1780385911147,70.32,70127.94,0.01,-0.01938,2e-05,1.74286]
[1780385912153,70.32,70110.6,0.01,-0.0197,2e-05,1.76672]
[1780385917192,70.32,70112.57,0.01,-0.01967,2e-05,1.76453]
[1780385922228,70.33,70105.54,0.01,-0.0198,2e-05,1.77471]
[1780385924242,70.33,70095.41,0.01,-0.01999,2e-05,1.7889]
[1780385929280,70.33,70086.75,0.01,-0.02016,2e-05,1.80127]
[1780385934318,70.34,70084.1,0.01,-0.02021,2e-05,1.8052]
[1780385939352,70.34,70081.01,0.01,-0.02027,2e-05,1.80977]
[1780385944386,70.34,70080.98,0.01,-0.02028,2e-05,1.81008]
[1780385949421,70.34,70085.53,0.01,-0.0202,2e-05,1.80397]
[1780385951435,70.34,70094.06,0.01,-0.02004,2e-05,1.79223]
[1780385956475,70.35,70092.83,0.01,-0.02007,2e-05,1.79434]
[1780385960474,70.35,70089.17,0.01,-0.02014,2e-05,1.79965]
[1780385962855,70.35,70083.17,0.01,-0.02025,2e-05,1.8082]
[1780385968560,70.35,70078.11,0.01,-0.02035,2e-05,1.81553]
[1780385972852,70.36,70073.86,0.01,-0.0204,2e-05,1.81847]
[1780385974603,70.36,70089.4,0.01,-0.02011,2e-05,1.79684]
[1780385975610,70.36,70097.61,0.01,-0.01996,2e-05,1.78553]
[1780385978295,70.36,70101.07,0.01,-0.0199,2e-05,1.78093]
[1780385983666,70.36,70107.32,0.01,-0.01979,2e-05,1.77292]
[1780385985683,70.37,70093.91,0.01,-0.02004,2e-05,1.79165]
[1780385990719,70.37,70092.42,0.01,-0.02007,2e-05,1.79411]
[1780385995751,70.37,70096.4,0.01,-0.02,2e-05,1.78899]
[1780386000786,70.38,70099.2,0.01,-0.01996,2e-05,1.78555]
[1780386005821,70.38,70093.26,0.01,-0.02007,2e-05,1.7942]
[1780386008841,70.38,70082.55,0.01,-0.02028,2e-05,1.80934]
[1780386013878,70.39,70090.92,0.01,-0.02012,2e-05,1.79792]
[1780386018913,70.39,70090.69,0.01,-0.02013,2e-05,1.79858]
[1780386023952,70.39,70091.48,0.01,-0.02012,2e-05,1.79785]
[1780386028984,70.4,70091.36,0.01,-0.02013,2e-05,1.79837]
[1780386033011,70.4,70097.77,0.01,-0.01998,2e-05,1.78662]
[1780386038059,70.4,70102.02,0.01,-0.01991,2e-05,1.78121]
[1780386043093,70.41,70105.34,0.01,-0.01985,2e-05,1.77713]
[1780386048131,70.41,70106.09,0.01,-0.01984,2e-05,1.77661]
[1780386053163,70.42,70112.46,0.01,-0.01973,2e-05,1.76839]
[1780386058198,70.42,70114.48,0.01,-0.01971,2e-05,1.76621]
[1780386063233,70.43,70116.61,0.01,-0.01967,2e-05,1.7639]
[1780386068277,70.44,70105.2,0.01,-0.01989,2e-05,1.78026]
[1780386071301,70.44,70096.39,0.01,-0.02006,2e-05,1.79273]
[1780386076334,70.44,70095.83,0.01,-0.02008,2e-05,1.79389]
[1780386080199,70.45,70098.09,0.01,-0.02004,2e-05,1.791]
[1780386082382,70.45,70112.62,0.01,-0.01977,2e-05,1.77118]
[1780386083382,70.45,70121.27,0.01,-0.01961,2e-05,1.75943]
[1780386083947,70.45,70121.27,0.01,-0.01961,2e-05,1.75943]
[1780386089424,70.46,70119.72,0.01,-0.01965,2e-05,1.76234]
[1780386090173,70.46,70119.72,0.01,-0.01965,2e-05,1.76234]
[1780386095466,70.46,70114.19,0.01,-0.01973,2e-05,1.76757]
[1780386100200,70.47,70116.18,0.01,-0.0197,2e-05,1.76532]
[1780386105537,70.48,70116.22,0.01,-0.01971,2e-05,1.766]
[1780386110572,70.48,70117.11,0.01,-0.0197,2e-05,1.7655]
[1780386115606,70.49,70112.64,0.01,-0.01979,2e-05,1.77211]
[1780386121649,70.49,70107.37,0.01,-0.0199,2e-05,1.78008]
[1780386126684,70.5,70108.76,0.01,-0.01988,2e-05,1.77864]
[1780386130447,70.5,70106.87,0.01,-0.01992,2e-05,1.78152]
[1780386130549,70.5,70107.27,0.01,-0.01991,2e-05,1.78096]
[1780386135747,70.51,70108.27,0.01,-0.0199,2e-05,1.78012]
[1780386140427,70.51,70121.93,0.01,-0.01965,2e-05,1.76177]
[1780386140782,70.51,70122.74,0.01,-0.01964,2e-05,1.76078]
[1780386145817,70.52,70122.94,0.01,-0.01964,2e-05,1.76112]
[1780386150493,70.52,70126.54,0.01,-0.01958,2e-05,1.75659]
[1780386150495,70.52,70127.27,0.01,-0.01957,2e-05,1.75573]
[1780386155886,70.53,70127.0,0.01,-0.01955,2e-05,1.75377]
[1780386160921,70.54,70127.9,0.01,-0.01955,2e-05,1.75321]
[1780386165956,70.54,70132.46,0.01,-0.01947,2e-05,1.74765]
[1780386170993,70.55,70132.52,0.01,-0.01948,2e-05,1.74826]
[1780386176032,70.56,70131.91,0.01,-0.0195,2e-05,1.74977]
[1780386182232,70.56,70132.4,0.01,-0.0195,2e-05,1.7495]
[1780386182277,70.56,70132.39,0.01,-0.0195,2e-05,1.74991]
[1780386188114,70.57,70131.32,0.01,-0.01953,2e-05,1.75215]
[1780386189119,70.57,70120.22,0.01,-0.01974,2e-05,1.76745]
[1780386194154,70.58,70112.96,0.01,-0.01987,2e-05,1.77786]
[1780386199189,70.58,70118.88,0.01,-0.01977,2e-05,1.77017]
[1780386204224,70.59,70120.0,0.01,-0.01976,2e-05,1.76913]
[1780386209260,70.59,70123.68,0.01,-0.0197,2e-05,1.76462]
[1780386214295,70.6,70128.05,0.01,-0.01959,2e-05,1.75612]
[1780386219329,70.6,70129.11,0.01,-0.01958,2e-05,1.7553]
[1780386224365,70.61,70128.41,0.01,-0.0196,2e-05,1.75687]
[1780386229400,70.61,70131.38,0.01,-0.01956,2e-05,1.75342]
[1780386234436,70.62,70137.85,0.01,-0.01945,2e-05,1.74527]
[1780386239473,70.63,70143.14,0.01,-0.01936,2e-05,1.73879]
[1780386244509,70.63,70150.7,0.01,-0.01923,2e-05,1.72929]
[1780386247539,70.64,70149.54,0.01,-0.01926,2e-05,1.73115]
[1780386248314,70.64,70145.04,0.01,-0.01934,2e-05,1.73738]
[1780386248540,70.64,70145.04,0.01,-0.01934,2e-05,1.73752]
[1780386249551,70.64,70120.45,0.01,-0.01979,2e-05,1.77117]
[1780386250212,70.64,70120.45,0.01,-0.01979,2e-05,1.77117]
[1780386250551,70.64,70109.39,0.01,-0.02,2e-05,1.78649]
[1780386255586,70.64,70110.88,0.01,-0.01997,2e-05,1.78472]
[1780386260621,70.65,70110.6,0.01,-0.01998,2e-05,1.78542]
[1780386265656,70.65,70105.25,0.01,-0.02009,2e-05,1.79313]
[1780386270691,70.65,70100.01,0.01,-0.02019,2e-05,1.80066]
[1780386275725,70.66,70098.27,0.01,-0.02019,2e-05,1.80024]
[1780386280760,70.66,70103.95,0.01,-0.02009,2e-05,1.7927]
[1780386285795,70.66,70103.79,0.01,-0.0201,2e-05,1.79331]
[1780386290830,70.67,70106.0,0.01,-0.02006,2e-05,1.79064]
[1780386296875,70.67,70112.65,0.01,-0.01995,2e-05,1.78195]
[1780386301913,70.68,70111.14,0.01,-0.01998,2e-05,1.78446]
[1780386303924,70.68,70088.39,0.01,-0.02041,2e-05,1.81619]
[1780386308960,70.68,70085.21,0.01,-0.02047,2e-05,1.82079]
[1780386310559,70.68,70084.21,0.01,-0.02049,2e-05,1.82221]
[1780386314401,70.68,70077.69,0.01,-0.02061,2e-05,1.83141]
[1780386316758,70.68,70079.42,0.01,-0.02058,2e-05,1.829]
[1780386320754,70.68,70080.02,0.01,-0.02057,2e-05,1.82821]
[1780386320855,70.68,70086.13,0.01,-0.02045,2e-05,1.81969]
[1780386326080,70.68,70086.14,0.01,-0.02046,2e-05,1.81984]
[1780386331148,70.68,70086.88,0.01,-0.02044,2e-05,1.81895]
[1780386337158,70.69,70089.75,0.01,-0.02036,2e-05,1.81203]
[1780386342210,70.69,70071.3,0.01,-0.02071,2e-05,1.83815]
[1780386344200,70.69,70069.83,0.01,-0.02074,2e-05,1.84023]
[1780386347245,70.69,70050.63,0.01,-0.02111,2e-05,1.86747]
[1780386348252,70.69,70040.17,0.01,-0.02131,2e-05,1.88243]
[1780386350695,70.69,70038.16,0.01,-0.02135,2e-05,1.88524]
[1780386356310,70.68,70031.13,0.01,-0.02148,2e-05,1.89481]
[1780386357874,70.68,70031.13,0.01,-0.02148,2e-05,1.89481]
[1780386360458,70.68,70042.64,0.01,-0.02125,2e-05,1.87799]
[1780386360460,70.68,70042.64,0.01,-0.02125,2e-05,1.87799]
[1780386360480,70.68,70042.64,0.01,-0.02125,2e-05,1.87799]
[1780386360562,70.68,70047.38,0.01,-0.02116,2e-05,1.87114]
[1780386363294,70.68,70049.28,0.01,-0.02112,2e-05,1.86834]
[1780386363362,70.68,70049.28,0.01,-0.02112,2e-05,1.86834]
[1780386363468,70.68,70051.74,0.01,-0.02107,2e-05,1.86479]
[1780386366385,70.68,70042.83,0.01,-0.02125,2e-05,1.87747]
[1780386369404,70.67,70054.96,0.01,-0.02101,2e-05,1.85998]
[1780386374441,70.67,70055.88,0.01,-0.02099,2e-05,1.85861]
[1780386375207,70.67,70055.88,0.01,-0.02099,2e-05,1.85861]
[1780386377207,70.67,70059.64,0.01,-0.02092,2e-05,1.85323]
[1780386382495,70.67,70057.29,0.01,-0.02096,2e-05,1.85652]
[1780386387531,70.67,70055.73,0.01,-0.02099,2e-05,1.85867]
[1780386389545,70.67,70045.42,0.01,-0.02119,2e-05,1.87336]
[1780386393573,70.67,70030.19,0.01,-0.02145,2e-05,1.8918]
[1780386395861,70.67,70027.63,0.01,-0.0215,2e-05,1.89542]
[1780386400728,70.67,70035.59,0.01,-0.02134,2e-05,1.88358]
[1780386404816,70.66,70022.59,0.01,-0.02159,2e-05,1.90211]
[1780386406937,70.66,70013.94,0.01,-0.02176,2e-05,1.91451]
[1780386411381,70.66,70011.64,0.01,-0.0218,2e-05,1.91734]
[1780386411396,70.66,70011.64,0.01,-0.0218,2e-05,1.91734]
[1780386411443,70.66,70011.64,0.01,-0.0218,2e-05,1.91734]
[1780386411700,70.66,70007.14,0.01,-0.02189,2e-05,1.92381]
[1780386413714,70.65,69998.65,0.01,-0.02206,2e-05,1.93603]
[1780386418033,70.65,69999.12,0.01,-0.02204,2e-05,1.93492]
[1780386418131,70.65,69999.12,0.01,-0.02204,2e-05,1.93492]
[1780386418071,70.65,69996.03,0.01,-0.0221,2e-05,1.93933]
[1780386423067,70.64,69997.25,0.01,-0.02207,2e-05,1.93698]
[1780386424798,70.64,70005.97,0.01,-0.02189,2e-05,1.92378]
[1780386426126,70.64,70005.97,0.01,-0.02189,2e-05,1.92378]
[1780386430840,70.63,70016.35,0.01,-0.02168,2e-05,1.90804]
[1780386434869,70.63,70007.46,0.01,-0.02185,2e-05,1.92067]
[1780386437889,70.63,69998.47,0.01,-0.02203,2e-05,1.93354]
[1780386441303,70.63,69998.44,0.01,-0.02202,2e-05,1.93321]
[1780386442923,70.62,69981.21,0.01,-0.02237,2e-05,1.95842]
[1780386444941,70.62,69990.9,0.01,-0.02217,2e-05,1.94374]
[1780386446658,70.62,69995.76,0.01,-0.02207,2e-05,1.93644]
[1780386451987,70.61,69995.39,0.01,-0.02203,2e-05,1.93293]
[1780386457024,70.61,70000.55,0.01,-0.02192,2e-05,1.92478]
[1780386462058,70.6,70001.61,0.01,-0.02189,2e-05,1.92271]
[1780386467093,70.6,69998.48,0.01,-0.02194,2e-05,1.9268]
[1780386472128,70.59,69998.8,0.01,-0.02193,2e-05,1.9258]
[1780386478170,70.59,69998.27,0.01,-0.02193,2e-05,1.92595]
[1780386484197,70.58,69999.18,0.01,-0.02191,2e-05,1.924]
[1780386489248,70.58,70002.01,0.01,-0.02184,2e-05,1.91938]
[1780386494282,70.57,70008.57,0.01,-0.0217,2e-05,1.90933]
[1780386497059,70.57,70013.59,0.01,-0.0216,2e-05,1.90195]
[1780386502340,70.57,70025.93,0.01,-0.02135,2e-05,1.88372]
[1780386507375,70.57,70028.18,0.01,-0.02131,2e-05,1.88029]
[1780386512409,70.57,70028.58,0.01,-0.02126,2e-05,1.87633]
[1780386519141,70.56,70029.41,0.01,-0.02124,2e-05,1.87502]
[1780386524831,70.56,70030.02,0.01,-0.02123,2e-05,1.8739]
[1780386530535,70.56,70037.31,0.01,-0.02108,2e-05,1.86327]
[1780386536578,70.56,70037.38,0.01,-0.02108,2e-05,1.86307]
[1780386541613,70.56,70045.26,0.01,-0.02093,2e-05,1.85176]
[1780386544645,70.56,70058.43,0.01,-0.02067,2e-05,1.83306]
[1780386549677,70.56,70059.82,0.01,-0.02065,2e-05,1.83123]
[1780386554710,70.56,70058.75,0.01,-0.02067,2e-05,1.83287]
[1780386559916,70.56,70058.16,0.01,-0.02068,2e-05,1.83379]
[1780386561938,70.56,70065.18,0.01,-0.02055,2e-05,1.82392]
[1780386567801,70.56,70064.45,0.01,-0.02057,2e-05,1.82518]
[1780386569815,70.56,70054.12,0.01,-0.02077,2e-05,1.83982]
[1780386572789,70.56,70053.2,0.01,-0.02075,2e-05,1.83791]
[1780386577871,70.57,70051.94,0.01,-0.02077,2e-05,1.83971]
[1780386582907,70.57,70049.39,0.01,-0.02082,2e-05,1.84332]
[1780386587941,70.56,70048.4,0.01,-0.02084,2e-05,1.84471]
[1780386589187,70.56,70034.22,0.01,-0.02112,2e-05,1.86493]
[1780386594991,70.56,70035.09,0.01,-0.0211,2e-05,1.8635]
[1780386595444,70.56,70035.09,0.01,-0.0211,2e-05,1.8635]
[1780386598012,70.56,70026.54,0.01,-0.02126,2e-05,1.87566]
[1780386602042,70.56,70040.11,0.01,-0.021,2e-05,1.856]
[1780386609093,70.56,70045.24,0.01,-0.02089,2e-05,1.8486]
[1780386614127,70.56,70049.85,0.01,-0.0208,2e-05,1.842]
[1780386620170,70.56,70048.79,0.01,-0.02082,2e-05,1.84347]
[1780386625204,70.56,70048.73,0.01,-0.02083,2e-05,1.8435]
[1780386629689,70.56,70049.38,0.01,-0.02081,2e-05,1.84254]
[1780386635275,70.56,70054.15,0.01,-0.02069,2e-05,1.83253]
[1780386640310,70.56,70054.62,0.01,-0.02068,2e-05,1.8319]
[1780386641243,70.56,70054.62,0.01,-0.02068,2e-05,1.8319]
[1780386641334,70.56,70054.62,0.01,-0.02068,2e-05,1.8319]
[1780386641315,70.56,70068.93,0.01,-0.0204,2e-05,1.81177]
[1780386642323,70.56,70068.97,0.01,-0.0204,2e-05,1.81173]
[1780386643329,70.56,70078.73,0.01,-0.02022,2e-05,1.7982]
[1780386644623,70.56,70080.56,0.01,-0.02019,2e-05,1.79565]
[1780386644804,70.56,70080.56,0.01,-0.02019,2e-05,1.79565]
[1780386645345,70.56,70079.9,0.01,-0.0202,2e-05,1.79664]
[1780386650379,70.56,70078.65,0.01,-0.02023,2e-05,1.79872]
[1780386655414,70.57,70078.53,0.01,-0.02023,2e-05,1.79923]
[1780386660451,70.57,70078.13,0.01,-0.02025,2e-05,1.8001]
[1780386663703,70.57,70077.81,0.01,-0.02025,2e-05,1.80066]
[1780386665485,70.57,70060.17,0.01,-0.02059,2e-05,1.82559]
[1780386666492,70.57,70046.71,0.01,-0.02085,2e-05,1.84464]
[1780386671529,70.57,70042.97,0.01,-0.02092,2e-05,1.84985]
[1780386676564,70.57,70041.65,0.01,-0.02094,2e-05,1.8516]
[1780386681609,70.57,70041.93,0.01,-0.02094,2e-05,1.85108]
[1780386683758,70.57,70042.04,0.01,-0.02093,2e-05,1.8509]
[1780386689240,70.57,70035.25,0.01,-0.02106,2e-05,1.8604]
[1780386689559,70.57,70035.43,0.01,-0.02106,2e-05,1.8601]
[1780386691677,70.57,70044.18,0.01,-0.02085,2e-05,1.84431]
[1780386696710,70.57,70051.13,0.01,-0.02072,2e-05,1.83443]
[1780386701745,70.57,70050.28,0.01,-0.02074,2e-05,1.83567]
[1780386707791,70.57,70051.45,0.01,-0.02072,2e-05,1.83406]
[1780386712825,70.57,70054.26,0.01,-0.02066,2e-05,1.83014]
[1780386717861,70.57,70053.61,0.01,-0.02068,2e-05,1.83115]
[1780386722896,70.57,70053.29,0.01,-0.02068,2e-05,1.83166]
[1780386727931,70.57,70049.16,0.01,-0.02076,2e-05,1.83757]
[1780386728938,70.57,70038.69,0.01,-0.02097,2e-05,1.85246]
[1780386733973,70.57,70041.31,0.01,-0.02091,2e-05,1.84864]
[1780386735676,70.57,70041.32,0.01,-0.02091,2e-05,1.84862]
[1780386741025,70.57,70026.93,0.01,-0.02119,2e-05,1.86894]
[1780386746062,70.56,70028.58,0.01,-0.02116,2e-05,1.86636]
[1780386751095,70.56,70028.61,0.01,-0.02112,2e-05,1.86289]
[1780386756130,70.56,70034.86,0.01,-0.02099,2e-05,1.8538]
[1780386761166,70.56,70041.78,0.01,-0.02086,2e-05,1.84394]
[1780386766201,70.56,70041.26,0.01,-0.02087,2e-05,1.8447]
[1780386768217,70.56,70031.59,0.01,-0.02106,2e-05,1.85848]
[1780386772592,70.56,70030.2,0.01,-0.02108,2e-05,1.86037]
[1780386778286,70.56,70029.97,0.01,-0.02109,2e-05,1.86056]
[1780386784328,70.56,70028.61,0.01,-0.02111,2e-05,1.86237]
[1780386789449,70.56,70029.41,0.01,-0.02109,2e-05,1.86113]
[1780386791384,70.56,70018.95,0.01,-0.0213,2e-05,1.8761]
[1780386792258,70.56,70018.95,0.01,-0.0213,2e-05,1.8761]
[1780386793013,70.55,70016.69,0.01,-0.02134,2e-05,1.87931]
[1780386799438,70.55,70016.73,0.01,-0.02134,2e-05,1.87892]
[1780386804474,70.55,70010.49,0.01,-0.02146,2e-05,1.8877]
[1780386807346,70.55,70004.0,0.01,-0.02158,2e-05,1.897]
[1780386812529,70.54,69996.61,0.01,-0.02169,2e-05,1.904]
[1780386817566,70.54,69994.63,0.01,-0.02172,2e-05,1.90651]
[1780386822600,70.54,69997.84,0.01,-0.02166,2e-05,1.90147]
[1780386827635,70.53,70007.36,0.01,-0.02146,2e-05,1.88737]
[1780386832670,70.53,70001.36,0.01,-0.02158,2e-05,1.89589]
[1780386837705,70.53,69997.12,0.01,-0.02166,2e-05,1.90181]
[1780386842739,70.53,69996.26,0.01,-0.02167,2e-05,1.90279]
[1780386848782,70.53,69995.19,0.01,-0.02169,2e-05,1.90404]
[1780386853816,70.52,69993.27,0.01,-0.02173,2e-05,1.90656]
[1780386858424,70.52,69993.63,0.01,-0.02172,2e-05,1.90588]
[1780386863887,70.52,70003.75,0.01,-0.02151,2e-05,1.8908]
[1780386864794,70.52,70003.75,0.01,-0.02151,2e-05,1.8908]
[1780386868579,70.52,70006.29,0.01,-0.02146,2e-05,1.88705]
[1780386870581,70.52,70008.07,0.01,-0.02142,2e-05,1.88443]
[1780386874982,70.52,70018.18,0.01,-0.02119,2e-05,1.86656]
[1780386881008,70.52,70024.71,0.01,-0.02106,2e-05,1.85728]
[1780386886042,70.52,70025.54,0.01,-0.02105,2e-05,1.85618]
[1780386891078,70.52,70029.48,0.01,-0.02097,2e-05,1.85063]
[1780386894099,70.52,70037.63,0.01,-0.02081,2e-05,1.83911]
[1780386899134,70.52,70038.79,0.01,-0.02079,2e-05,1.83766]
[1780386904168,70.52,70048.38,0.01,-0.02061,2e-05,1.82426]
[1780386906244,70.52,70052.47,0.01,-0.02053,2e-05,1.81862]
[1780386906328,70.52,70069.33,0.01,-0.02021,2e-05,1.79499]
[1780386908490,70.53,70069.6,0.01,-0.02021,2e-05,1.79471]
[1780386914241,70.53,70081.36,0.01,-0.02,2e-05,1.77912]
[1780386917721,70.54,70086.26,0.01,-0.01991,2e-05,1.7727]
[1780386923306,70.54,70092.8,0.01,-0.0198,2e-05,1.76445]
[1780386928339,70.55,70089.34,0.01,-0.01987,2e-05,1.7698]
[1780386933375,70.55,70097.98,0.01,-0.01969,2e-05,1.75533]
[1780386933931,70.55,70097.98,0.01,-0.01969,2e-05,1.75533]
[1780386939420,70.56,70098.06,0.01,-0.0197,2e-05,1.75599]
[1780386944455,70.57,70098.75,0.01,-0.01969,2e-05,1.75567]
[1780386949491,70.57,70104.08,0.01,-0.0196,2e-05,1.74901]
[1780386950753,70.58,70103.71,0.01,-0.01961,2e-05,1.74964]
[1780386956540,70.58,70112.9,0.01,-0.01945,2e-05,1.73792]
[1780386961576,70.59,70112.04,0.01,-0.01948,2e-05,1.73977]
[1780386965826,70.59,70115.13,0.01,-0.01943,2e-05,1.7361]
[1780386965953,70.59,70115.13,0.01,-0.01943,2e-05,1.7361]
[1780386966610,70.6,70102.54,0.01,-0.01966,2e-05,1.7534]
[1780386968764,70.6,70101.58,0.01,-0.01968,2e-05,1.75491]
[1780386974667,70.6,70097.39,0.01,-0.01977,2e-05,1.76122]
[1780386980709,70.61,70089.73,0.01,-0.01991,2e-05,1.77223]
[1780386983590,70.61,70087.98,0.01,-0.01995,2e-05,1.7748]
[1780386990778,70.61,70087.6,0.01,-0.01996,2e-05,1.77587]
[1780386995814,70.62,70087.65,0.01,-0.01993,2e-05,1.77299]
[1780387000848,70.62,70088.78,0.01,-0.01992,2e-05,1.7718]
[1780387005885,70.63,70090.44,0.01,-0.01989,2e-05,1.7699]
[1780387008008,70.63,70089.09,0.01,-0.01992,2e-05,1.77184]
[1780387008083,70.63,70075.61,0.01,-0.02017,2e-05,1.79062]
[1780387012708,70.63,70073.29,0.01,-0.02022,2e-05,1.79394]
[1780387014947,70.63,70056.34,0.01,-0.02054,2e-05,1.81781]
[1780387015955,70.63,70047.22,0.01,-0.02071,2e-05,1.8307]
[1780387020119,70.63,70045.13,0.01,-0.02075,2e-05,1.83364]
[1780387020137,70.63,70045.13,0.01,-0.02075,2e-05,1.83364]
[1780387024423,70.63,70044.17,0.01,-0.02077,2e-05,1.83489]
[1780387030060,70.63,70038.72,0.01,-0.02087,2e-05,1.84242]
[1780387035095,70.63,70038.88,0.01,-0.02087,2e-05,1.84207]
[1780387040129,70.62,70037.61,0.01,-0.02089,2e-05,1.84378]
[1780387045165,70.62,70036.66,0.01,-0.02091,2e-05,1.84503]
[1780387047180,70.62,70026.03,0.01,-0.02112,2e-05,1.86016]
[1780387051210,70.62,70015.08,0.01,-0.02129,2e-05,1.87242]
[1780387056243,70.62,70029.52,0.01,-0.02101,2e-05,1.85144]
[1780387060272,70.62,70037.9,0.01,-0.02084,2e-05,1.83944]
[1780387065306,70.62,70045.69,0.01,-0.02069,2e-05,1.82848]
[1780387071350,70.62,70045.8,0.01,-0.02069,2e-05,1.82843]
[1780387076383,70.62,70045.17,0.01,-0.02071,2e-05,1.82941]
[1780387081420,70.62,70047.11,0.01,-0.02067,2e-05,1.82674]
[1780387084440,70.62,70035.65,0.01,-0.02089,2e-05,1.84302]
[1780387087466,70.62,70032.75,0.01,-0.02095,2e-05,1.84713]
[1780387093503,70.62,70030.22,0.01,-0.021,2e-05,1.85061]
[1780387098538,70.62,70032.59,0.01,-0.02095,2e-05,1.84718]
[1780387103573,70.62,70030.65,0.01,-0.02099,2e-05,1.84991]
[1780387108610,70.62,70032.94,0.01,-0.02094,2e-05,1.8466]
[1780387113651,70.62,70029.21,0.01,-0.02098,2e-05,1.84863]
[1780387118539,70.62,70025.26,0.01,-0.02105,2e-05,1.85423]
[1780387123773,70.62,70033.23,0.01,-0.0209,2e-05,1.84287]
[1780387129760,70.62,70034.91,0.01,-0.02087,2e-05,1.84056]
[1780387133820,70.62,70036.23,0.01,-0.02084,2e-05,1.83872]
[1780387140840,70.62,70036.31,0.01,-0.02084,2e-05,1.83872]
[1780387143488,70.62,70032.16,0.01,-0.02092,2e-05,1.84464]
[1780387143859,70.62,70032.36,0.01,-0.02092,2e-05,1.84435]
[1780387148895,70.62,70041.49,0.01,-0.02074,2e-05,1.83145]
[1780387153931,70.62,70029.72,0.01,-0.02097,2e-05,1.84824]
[1780387158966,70.62,70019.13,0.01,-0.02118,2e-05,1.86329]
[1780387164009,70.62,70009.43,0.01,-0.02137,2e-05,1.87709]
[1780387164115,70.62,70008.65,0.01,-0.02138,2e-05,1.87817]
[1780387170046,70.62,70012.88,0.01,-0.0213,2e-05,1.87186]
[1780387175081,70.62,70014.77,0.01,-0.02122,2e-05,1.86577]
[1780387180125,70.62,70014.9,0.01,-0.02122,2e-05,1.86552]
[1780387185161,70.62,70014.75,0.01,-0.02122,2e-05,1.86569]
[1780387190196,70.61,70015.03,0.01,-0.02121,2e-05,1.86525]
[1780387193217,70.61,70023.25,0.01,-0.02105,2e-05,1.85348]
[1780387197246,70.62,70017.08,0.01,-0.02117,2e-05,1.86238]
[1780387199017,70.62,70014.91,0.01,-0.02122,2e-05,1.86549]
[1780387199261,70.62,70013.04,0.01,-0.02125,2e-05,1.86817]
[1780387200640,70.62,70013.04,0.01,-0.02125,2e-05,1.86817]
[1780387202781,70.62,70024.54,0.01,-0.02103,2e-05,1.85168]
[1780387200081,70.62,70024.54,0.01,-0.02103,2e-05,1.85168]
[1780387212458,70.62,70024.54,0.01,-0.02103,2e-05,1.85168]
[1780387218440,70.62,70034.16,0.01,-0.02084,2e-05,1.83798]
[1780387223463,70.62,70011.84,0.01,-0.02128,2e-05,1.86988]
[1780387228496,70.62,70010.15,0.01,-0.02131,2e-05,1.87232]
[1780387233517,70.62,70009.19,0.01,-0.02129,2e-05,1.87042]
[1780387238567,70.62,70005.42,0.01,-0.02137,2e-05,1.87586]
[1780387243602,70.62,70021.01,0.01,-0.02106,2e-05,1.85347]
[1780387248637,70.62,70019.75,0.01,-0.02109,2e-05,1.85527]
[1780387253674,70.62,70022.38,0.01,-0.02104,2e-05,1.85156]
[1780387258709,70.62,70007.32,0.01,-0.02133,2e-05,1.87318]
[1780387263743,70.61,69990.4,0.01,-0.02167,2e-05,1.89746]
[1780387268779,70.61,70000.35,0.01,-0.02146,2e-05,1.88279]
[1780387273824,70.61,70013.0,0.01,-0.02121,2e-05,1.86441]
[1780387278849,70.61,70009.25,0.01,-0.02129,2e-05,1.86973]
[1780387283886,70.61,70009.9,0.01,-0.02127,2e-05,1.86874]
[1780387288918,70.61,70019.8,0.01,-0.02108,2e-05,1.85454]
[1780387293954,70.61,70029.49,0.01,-0.02086,2e-05,1.83759]
[1780387298990,70.61,70033.99,0.01,-0.02077,2e-05,1.83145]
[1780387301374,70.61,70032.6,0.01,-0.0208,2e-05,1.83352]
[1780387302014,70.61,70048.22,0.01,-0.0205,2e-05,1.81152]
[1780387307059,70.62,70056.72,0.01,-0.02034,2e-05,1.80009]
[1780387310995,70.62,70062.66,0.01,-0.02024,2e-05,1.79211]
[1780387311087,70.62,70068.83,0.01,-0.02012,2e-05,1.78364]
[1780387312093,70.62,70068.83,0.01,-0.02012,2e-05,1.78364]
[1780387313102,70.62,70059.89,0.01,-0.02029,2e-05,1.79632]
[1780387313683,70.62,70059.89,0.01,-0.02029,2e-05,1.79632]
[1780387315869,70.63,70060.99,0.01,-0.02027,2e-05,1.79488]
[1780387321163,70.63,70039.71,0.01,-0.02069,2e-05,1.82553]
[1780387323305,70.63,70036.44,0.01,-0.02075,2e-05,1.83022]
[1780387326304,70.64,70041.92,0.01,-0.02065,2e-05,1.82262]
[1780387327704,70.64,70042.58,0.01,-0.02064,2e-05,1.82181]
[1780387333241,70.64,70043.49,0.01,-0.02063,2e-05,1.82093]
[1780387335256,70.64,70034.08,0.01,-0.02081,2e-05,1.83435]
[1780387340295,70.64,70029.86,0.01,-0.02089,2e-05,1.84054]
[1780387341456,70.64,70029.86,0.01,-0.02089,2e-05,1.84054]
[1780387341557,70.64,70020.75,0.01,-0.02107,2e-05,1.85357]
[1780387343859,70.64,70020.75,0.01,-0.02107,2e-05,1.85357]
[1780387350164,70.64,70027.23,0.01,-0.02095,2e-05,1.84441]
[1780387353382,70.64,70014.44,0.01,-0.02116,2e-05,1.8595]
[1780387358420,70.64,70014.05,0.01,-0.02117,2e-05,1.86006]
[1780387362447,70.64,70002.75,0.01,-0.02139,2e-05,1.87624]
[1780387367482,70.64,70002.83,0.01,-0.02139,2e-05,1.87598]
[1780387369778,70.64,70001.82,0.01,-0.02141,2e-05,1.87741]
[1780387369879,70.64,69990.64,0.01,-0.02163,2e-05,1.89357]
[1780387371305,70.64,69990.37,0.01,-0.02164,2e-05,1.8939]
[1780387371517,70.64,69986.28,0.01,-0.02172,2e-05,1.89978]
[1780387372298,70.64,69986.28,0.01,-0.02172,2e-05,1.89978]
[1780387375174,70.64,69980.69,0.01,-0.02183,2e-05,1.90779]
[1780387375545,70.64,69968.56,0.01,-0.02207,2e-05,1.92537]
[1780387380581,70.63,69972.24,0.01,-0.02199,2e-05,1.91939]
[1780387382569,70.63,69974.39,0.01,-0.02194,2e-05,1.91614]
[1780387382670,70.63,69987.17,0.01,-0.02168,2e-05,1.89739]
[1780387386622,70.63,69977.49,0.01,-0.02188,2e-05,1.91124]
[1780387391657,70.62,69969.21,0.01,-0.02204,2e-05,1.92289]
[1780387396692,70.62,69973.07,0.01,-0.02195,2e-05,1.91669]
[1780387400720,70.62,69984.58,0.01,-0.02171,2e-05,1.8995]
[1780387405754,70.61,69986.94,0.01,-0.02166,2e-05,1.89572]
[1780387410791,70.61,69983.96,0.01,-0.02172,2e-05,1.89972]
[1780387415826,70.61,69978.46,0.01,-0.02179,2e-05,1.90406]
[1780387420862,70.6,69986.06,0.01,-0.02163,2e-05,1.89259]
[1780387421583,70.6,69986.06,0.01,-0.02163,2e-05,1.89259]
[1780387426903,70.6,69987.75,0.01,-0.02159,2e-05,1.88977]
[1780387429436,70.6,69987.75,0.01,-0.02159,2e-05,1.88965]
[1780387434959,70.59,69984.45,0.01,-0.02165,2e-05,1.89408]
[1780387439994,70.59,69984.99,0.01,-0.02163,2e-05,1.89296]
[1780387443015,70.59,69974.36,0.01,-0.02185,2e-05,1.90825]
[1780387448050,70.58,69967.53,0.01,-0.02198,2e-05,1.9178]
[1780387450064,70.58,69947.16,0.01,-0.02239,2e-05,1.94768]
[1780387451071,70.58,69935.06,0.01,-0.02264,2e-05,1.96557]
[1780387456106,70.57,69926.11,0.01,-0.02281,2e-05,1.97805]
[1780387459143,70.57,69921.17,0.01,-0.02291,2e-05,1.98508]
[1780387464162,70.56,69926.33,0.01,-0.02279,2e-05,1.97594]
[1780387464340,70.56,69926.33,0.01,-0.02279,2e-05,1.97594]
[1780387470208,70.55,69931.46,0.01,-0.02266,2e-05,1.96712]
[1780387473290,70.54,69928.26,0.01,-0.02268,2e-05,1.96798]
[1780387475327,70.54,69931.7,0.01,-0.02261,2e-05,1.96247]
[1780387481293,70.53,69930.4,0.01,-0.02262,2e-05,1.96335]
[1780387485285,70.52,69916.6,0.01,-0.0229,2e-05,1.98338]
[1780387487640,70.52,69914.3,0.01,-0.02295,2e-05,1.98665]
[1780387493382,70.51,69918.36,0.01,-0.02284,2e-05,1.97905]
[1780387498416,70.5,69917.76,0.01,-0.02284,2e-05,1.97894]
[1780387503451,70.49,69918.11,0.01,-0.02282,2e-05,1.97738]
[1780387505492,70.49,69916.21,0.01,-0.02285,2e-05,1.98004]
[1780387506392,70.48,69911.8,0.01,-0.02294,2e-05,1.98649]
[1780387508485,70.48,69902.76,0.01,-0.02313,2e-05,1.99953]
[1780387511227,70.48,69900.75,0.01,-0.02317,2e-05,2.00234]
[1780387512515,70.47,69912.69,0.01,-0.0229,2e-05,1.98349]
[1780387514089,70.47,69912.69,0.01,-0.0229,2e-05,1.98349]
[1780387518041,70.46,69916.6,0.01,-0.02281,2e-05,1.97678]
[1780387523180,70.45,69914.49,0.01,-0.02284,2e-05,1.97893]
[1780387526613,70.44,69899.34,0.01,-0.02314,2e-05,2.00055]
[1780387531647,70.43,69897.31,0.01,-0.02313,2e-05,1.99904]
[1780387535681,70.42,69906.57,0.01,-0.02292,2e-05,1.98411]
[1780387539833,70.42,69907.98,0.01,-0.02289,2e-05,1.98136]
[1780387539863,70.41,69918.49,0.01,-0.02266,2e-05,1.96533]
[1780387543446,70.41,69922.05,0.01,-0.02258,2e-05,1.95948]
[1780387548768,70.4,69911.94,0.01,-0.02278,2e-05,1.97353]
[1780387550782,70.4,69921.62,0.01,-0.02257,2e-05,1.95864]
[1780387555817,70.39,69924.23,0.01,-0.0225,2e-05,1.9539]
[1780387557357,70.39,69924.23,0.01,-0.0225,2e-05,1.9539]
[1780387557834,70.39,69933.59,0.01,-0.02231,2e-05,1.93965]
[1780387560273,70.38,69943.51,0.01,-0.0221,2e-05,1.92483]
[1780387560303,70.38,69950.55,0.01,-0.02195,2e-05,1.91435]
[1780387561858,70.38,69959.42,0.01,-0.02177,2e-05,1.90116]
[1780387566894,70.38,69962.02,0.01,-0.02172,2e-05,1.89705]
[1780387571930,70.38,69964.47,0.01,-0.02166,2e-05,1.89317]
[1780387576965,70.37,69970.27,0.01,-0.02154,2e-05,1.8841]
[1780387581999,70.37,69971.41,0.01,-0.02151,2e-05,1.88225]
[1780387587035,70.37,69971.31,0.01,-0.02151,2e-05,1.88223]
[1780387592069,70.37,69971.43,0.01,-0.02147,2e-05,1.8786]
[1780387597105,70.36,69970.54,0.01,-0.02149,2e-05,1.87975]
[1780387601145,70.36,69980.46,0.01,-0.02129,2e-05,1.86533]
[1780387603158,70.36,69969.09,0.01,-0.02152,2e-05,1.88176]
[1780387608194,70.36,69957.89,0.01,-0.02174,2e-05,1.8979]
[1780387613228,70.36,69957.47,0.01,-0.02174,2e-05,1.89822]
[1780387618262,70.36,69954.4,0.01,-0.0218,2e-05,1.90241]
[1780387623299,70.35,69960.0,0.01,-0.02168,2e-05,1.89385]
[1780387625315,70.35,69949.52,0.01,-0.02189,2e-05,1.9091]
[1780387630349,70.35,69948.34,0.01,-0.02191,2e-05,1.91044]
[1780387632364,70.35,69937.53,0.01,-0.02213,2e-05,1.92624]
[1780387637399,70.34,69937.12,0.01,-0.02213,2e-05,1.92632]
[1780387642435,70.34,69933.24,0.01,-0.0222,2e-05,1.93154]
[1780387646463,70.33,69945.97,0.01,-0.02194,2e-05,1.91226]
[1780387651501,70.33,69944.83,0.01,-0.02192,2e-05,1.91013]
[1780387656536,70.32,69948.74,0.01,-0.02183,2e-05,1.90399]
[1780387661573,70.32,69951.11,0.01,-0.02178,2e-05,1.90015]
[1780387666608,70.32,69965.2,0.01,-0.02149,2e-05,1.87926]
[1780387671642,70.32,69970.48,0.01,-0.02138,2e-05,1.87148]
[1780387672649,70.32,69960.67,0.01,-0.02158,2e-05,1.88572]
[1780387676683,70.32,69968.83,0.01,-0.02141,2e-05,1.87365]
[1780387681732,70.31,69965.3,0.01,-0.02148,2e-05,1.87861]
[1780387683744,70.31,69957.14,0.01,-0.02165,2e-05,1.89042]
[1780387688780,70.31,69945.0,0.01,-0.02189,2e-05,1.90791]
[1780387689790,70.31,69931.7,0.01,-0.02216,2e-05,1.92748]
[1780387694822,70.3,69929.9,0.01,-0.02219,2e-05,1.92957]
[1780387699856,70.3,69931.13,0.01,-0.02215,2e-05,1.92706]
[1780387704892,70.29,69932.28,0.01,-0.02212,2e-05,1.92483]
[1780387709926,70.29,69929.19,0.01,-0.02218,2e-05,1.92886]
[1780387714962,70.28,69927.71,0.01,-0.02216,2e-05,1.92716]
[1780387719997,70.28,69924.28,0.01,-0.02223,2e-05,1.9317]
[1780387723339,70.28,69925.07,0.01,-0.02221,2e-05,1.9303]
[1780387723354,70.27,69913.16,0.01,-0.02245,2e-05,1.94794]
[1780387726325,70.27,69899.75,0.01,-0.02273,2e-05,1.96776]
[1780387726399,70.27,69899.31,0.01,-0.02274,2e-05,1.96825]
[1780387732087,70.26,69898.4,0.01,-0.02274,2e-05,1.96855]
[1780387736115,70.25,69912.13,0.01,-0.02245,2e-05,1.94727]
[1780387741152,70.25,69918.68,0.01,-0.0223,2e-05,1.93682]
[1780387742158,70.25,69928.34,0.01,-0.0221,2e-05,1.92236]
[1780387747194,70.24,69923.24,0.01,-0.0222,2e-05,1.9294]
[1780387752228,70.24,69921.4,0.01,-0.02223,2e-05,1.93156]
[1780387756259,70.23,69912.02,0.01,-0.02241,2e-05,1.94501]
[1780387761291,70.23,69907.46,0.01,-0.0225,2e-05,1.95112]
[1780387766327,70.22,69904.01,0.01,-0.02256,2e-05,1.95555]
[1780387772368,70.21,69901.8,0.01,-0.02256,2e-05,1.95454]
[1780387777403,70.2,69900.61,0.01,-0.02257,2e-05,1.95556]
[1780387782439,70.2,69897.33,0.01,-0.02263,2e-05,1.9597]
[1780387787474,70.19,69896.61,0.01,-0.02263,2e-05,1.95998]
[1780387792510,70.18,69893.14,0.01,-0.0227,2e-05,1.96436]
[1780387797546,70.17,69897.69,0.01,-0.02259,2e-05,1.95667]
[1780387802580,70.17,69894.73,0.01,-0.02264,2e-05,1.96036]
[1780387807615,70.16,69893.93,0.01,-0.02265,2e-05,1.96075]
[1780387812651,70.15,69896.35,0.01,-0.02258,2e-05,1.95632]
[1780387817685,70.14,69896.83,0.01,-0.02256,2e-05,1.95482]
[1780387824737,70.14,69896.28,0.01,-0.02256,2e-05,1.95457]
[1780387829770,70.13,69895.47,0.01,-0.02257,2e-05,1.95502]
[1780387832794,70.12,69901.63,0.01,-0.0224,2e-05,1.94195]
[1780387837830,70.12,69894.31,0.01,-0.02254,2e-05,1.95224]
[1780387842865,70.11,69898.27,0.01,-0.02245,2e-05,1.94557]
[1780387847900,70.1,69897.07,0.01,-0.02246,2e-05,1.94668]
[1780387850923,70.1,69888.13,0.01,-0.02264,2e-05,1.95969]
[1780387855956,70.09,69893.15,0.01,-0.02253,2e-05,1.95133]
[1780387860992,70.09,69898.82,0.01,-0.0224,2e-05,1.94258]
[1780387866035,70.09,69896.65,0.01,-0.02245,2e-05,1.94564]
[1780387871072,70.09,69901.66,0.01,-0.02234,2e-05,1.93794]
[1780387873082,70.09,69890.66,0.01,-0.02257,2e-05,1.95418]
[1780387875093,70.08,69899.44,0.01,-0.02238,2e-05,1.9407]
[1780387880128,70.08,69894.2,0.01,-0.02248,2e-05,1.94797]
[1780387885163,70.07,69889.43,0.01,-0.02257,2e-05,1.95444]
[1780387890198,70.07,69888.7,0.01,-0.02259,2e-05,1.95571]
[1780387895233,70.09,69885.55,0.01,-0.02264,2e-05,1.95858]
[1780387900268,70.1,69885.21,0.01,-0.02267,2e-05,1.96058]
[1780387905302,70.11,69885.81,0.01,-0.02267,2e-05,1.96115]
[1780387911345,70.13,69885.18,0.01,-0.02271,2e-05,1.96414]
[1780387916381,70.14,69885.3,0.01,-0.02273,2e-05,1.96539]
[1780387921416,70.16,69886.18,0.01,-0.02273,2e-05,1.96549]
[1780387926450,70.17,69886.11,0.01,-0.02275,2e-05,1.96703]
[1780387931486,70.18,69890.74,0.01,-0.02268,2e-05,1.96151]
[1780387936524,70.2,69875.59,0.01,-0.02302,2e-05,1.98583]
[1780387938537,70.2,69858.71,0.01,-0.02339,2e-05,2.01208]
[1780387941558,70.21,69867.53,0.01,-0.0232,2e-05,1.99918]
[1780387944578,70.21,69878.54,0.01,-0.02298,2e-05,1.98311]
[1780387948608,70.22,69898.11,0.01,-0.02258,2e-05,1.9546]
[1780387953644,70.24,69899.56,0.01,-0.02253,2e-05,1.95057]
[1780387956664,70.24,69885.59,0.01,-0.02284,2e-05,1.97253]
[1780387957671,70.25,69876.95,0.01,-0.02303,2e-05,1.9859]
[1780387962708,70.26,69873.15,0.01,-0.02312,2e-05,1.99289]
[1780387965726,70.26,69883.76,0.01,-0.02291,2e-05,1.9775]
[1780387970762,70.28,69880.91,0.01,-0.02299,2e-05,1.98309]
[1780387971769,70.28,69891.55,0.01,-0.02276,2e-05,1.96724]
[1780387973783,70.28,69901.06,0.01,-0.02257,2e-05,1.95348]
[1780387975797,70.29,69914.4,0.01,-0.0223,2e-05,1.93414]
[1780387977810,70.29,69931.14,0.01,-0.02197,2e-05,1.91]
[1780387979824,70.36,69904.93,0.01,-0.02261,2e-05,1.95606]
[1780387981839,70.36,69893.05,0.01,-0.02286,2e-05,1.97452]
[1780387986874,70.38,69893.22,0.01,-0.02288,2e-05,1.97553]
[1780387987880,70.38,69906.11,0.01,-0.02261,2e-05,1.95637]
[1780387992916,70.39,69899.23,0.01,-0.02277,2e-05,1.96815]
[1780387993924,70.39,69887.71,0.01,-0.02302,2e-05,1.98584]
[1780387998960,70.41,69902.83,0.01,-0.02272,2e-05,1.96419]
[1780388003995,70.42,69900.78,0.01,-0.02278,2e-05,1.96868]
[1780388009032,70.43,69898.02,0.01,-0.02286,2e-05,1.97412]
[1780388014065,70.44,69897.94,0.01,-0.02284,2e-05,1.97213]
[1780388019100,70.45,69903.37,0.01,-0.02274,2e-05,1.96526]
[1780388024135,70.47,69900.11,0.01,-0.02283,2e-05,1.97156]
[1780388029176,70.48,69900.5,0.01,-0.02284,2e-05,1.97228]
[1780388034204,70.49,69908.54,0.01,-0.02269,2e-05,1.96153]
[1780388038232,70.52,69918.45,0.01,-0.02253,2e-05,1.95047]
[1780388043269,70.66,69925.65,0.01,-0.02258,2e-05,1.95417]
[1780388048303,70.62,69928.92,0.01,-0.02246,2e-05,1.94551]
[1780388053437,70.57,69927.96,0.01,-0.0224,2e-05,1.94091]
[1780388053508,70.55,69942.36,0.01,-0.02208,2e-05,1.91813]
[1780388055032,70.54,69942.9,0.01,-0.02205,2e-05,1.91594]
[1780388055353,70.54,69949.48,0.01,-0.02192,2e-05,1.90616]
[1780388060395,70.54,69955.43,0.01,-0.02179,2e-05,1.89697]
[1780388065430,70.53,69960.14,0.01,-0.02169,2e-05,1.88976]
[1780388070462,70.53,69960.31,0.01,-0.02168,2e-05,1.8892]
[1780388075499,70.53,69967.14,0.01,-0.02151,2e-05,1.87571]
[1780388080532,70.53,69968.46,0.01,-0.02148,2e-05,1.87363]
[1780388084561,70.52,69957.1,0.01,-0.0217,2e-05,1.89]
[1780388085568,70.52,69948.82,0.01,-0.02187,2e-05,1.90203]
[1780388090608,70.52,69945.66,0.01,-0.02193,2e-05,1.90624]
[1780388095643,70.52,69951.6,0.01,-0.0218,2e-05,1.89715]
[1780388100678,70.51,69944.87,0.01,-0.02193,2e-05,1.90661]
[1780388102585,70.51,69940.47,0.01,-0.02202,2e-05,1.91298]
[1780388103701,70.51,69921.0,0.01,-0.02242,2e-05,1.94157]
[1780388104707,70.51,69912.18,0.01,-0.0226,2e-05,1.95458]
[1780388105427,70.51,69912.18,0.01,-0.0226,2e-05,1.95458]
[1780388110759,70.5,69923.96,0.01,-0.02234,2e-05,1.93602]
[1780388111768,70.5,69933.67,0.01,-0.02214,2e-05,1.9215]
[1780388114800,70.49,69945.76,0.01,-0.02189,2e-05,1.90339]
[1780388115803,70.49,69937.3,0.01,-0.02205,2e-05,1.91508]
[1780388120837,70.48,69931.03,0.01,-0.02217,2e-05,1.92381]
[1780388125874,70.48,69928.86,0.01,-0.02221,2e-05,1.92648]
[1780388130317,70.47,69929.33,0.01,-0.02219,2e-05,1.92534]
[1780388132409,70.46,69922.05,0.01,-0.02229,2e-05,1.9316]
[1780388132924,70.46,69914.87,0.01,-0.02244,2e-05,1.94217]
[1780388134749,70.46,69914.22,0.01,-0.02245,2e-05,1.943]
[1780388136952,70.46,69922.64,0.01,-0.02227,2e-05,1.93006]
[1780388140981,70.45,69913.98,0.01,-0.02244,2e-05,1.94234]
[1780388146016,70.44,69912.89,0.01,-0.02246,2e-05,1.9433]
[1780388148030,70.44,69900.61,0.01,-0.02271,2e-05,1.96138]
[1780388153064,70.43,69899.65,0.01,-0.02272,2e-05,1.96198]
[1780388158101,70.43,69904.86,0.01,-0.0226,2e-05,1.95334]
[1780388163134,70.42,69908.94,0.01,-0.0225,2e-05,1.94652]
[1780388166157,70.42,69919.92,0.01,-0.02227,2e-05,1.92978]
[1780388169178,70.4,69928.57,0.01,-0.02206,2e-05,1.91507]
[1780388171191,70.4,69938.24,0.01,-0.02186,2e-05,1.90068]
[1780388176224,70.38,69931.27,0.01,-0.02198,2e-05,1.90919]
[1780388177052,70.38,69931.27,0.01,-0.02198,2e-05,1.90919]
[1780388179079,70.37,69927.39,0.01,-0.02205,2e-05,1.91398]
[1780388184283,70.37,69915.93,0.01,-0.02228,2e-05,1.93033]
[1780388189317,70.36,69922.27,0.01,-0.02214,2e-05,1.92041]
[1780388194352,70.36,69927.95,0.01,-0.02198,2e-05,1.90825]
[1780388198383,70.35,69940.57,0.01,-0.0217,2e-05,1.88826]
[1780388201401,70.34,69931.47,0.01,-0.02189,2e-05,1.90144]
[1780388205432,70.33,69921.78,0.01,-0.02207,2e-05,1.91474]
[1780388210468,70.33,69914.52,0.01,-0.02221,2e-05,1.92501]
[1780388212483,70.33,69927.13,0.01,-0.02195,2e-05,1.90618]
[1780388217518,70.32,69920.2,0.01,-0.02209,2e-05,1.91602]
[1780388222553,70.32,69918.5,0.01,-0.02212,2e-05,1.91808]
[1780388225576,70.32,69907.46,0.01,-0.02234,2e-05,1.93416]
[1780388228598,70.31,69895.6,0.01,-0.02258,2e-05,1.95151]
[1780388233632,70.31,69888.8,0.01,-0.02272,2e-05,1.96091]
[1780388235063,70.31,69888.8,0.01,-0.02272,2e-05,1.96091]
[1780388235074,70.3,69877.48,0.01,-0.02295,2e-05,1.97785]
[1780388240690,70.29,69875.91,0.01,-0.02297,2e-05,1.97902]
[1780388245721,70.28,69861.12,0.01,-0.02327,2e-05,2.00049]
[1780388250753,70.27,69856.45,0.01,-0.02336,2e-05,2.00643]
[1780388252770,70.27,69864.54,0.01,-0.02314,2e-05,1.99014]
[1780388257804,70.26,69869.73,0.01,-0.02301,2e-05,1.98116]
[1780388262839,70.25,69871.25,0.01,-0.02297,2e-05,1.97785]
[1780388267875,70.24,69873.46,0.01,-0.02291,2e-05,1.97351]
[1780388268882,70.24,69887.03,0.01,-0.02262,2e-05,1.95287]
[1780388269350,70.24,69887.03,0.01,-0.02262,2e-05,1.95287]
[1780388270896,70.24,69871.85,0.01,-0.02293,2e-05,1.97545]
[1780388272909,70.23,69862.08,0.01,-0.02314,2e-05,1.98989]
[1780388273671,70.23,69862.08,0.01,-0.02314,2e-05,1.98989]
[1780388273916,70.23,69859.8,0.01,-0.02318,2e-05,1.99315]
[1780388275931,70.21,69839.12,0.01,-0.02359,2e-05,2.02239]
[1780388276308,70.21,69839.12,0.01,-0.02359,2e-05,2.02239]
[1780388276938,70.18,69836.28,0.01,-0.02362,2e-05,2.02402]
[1780388281972,70.15,69833.73,0.01,-0.02362,2e-05,2.02412]
[1780388286005,70.14,69825.37,0.01,-0.02379,2e-05,2.03598]
[1780388290040,70.11,69836.47,0.01,-0.02349,2e-05,2.01509]
[1780388290727,70.11,69836.47,0.01,-0.02349,2e-05,2.01509]
[1780388292058,70.08,69845.34,0.01,-0.02326,2e-05,1.99856]
[1780388293066,70.08,69857.77,0.01,-0.02299,2e-05,1.97933]
[1780388296087,70.06,69869.83,0.01,-0.0227,2e-05,1.95865]
[1780388296307,70.06,69869.83,0.01,-0.0227,2e-05,1.95865]
[1780388297595,70.05,69874.1,0.01,-0.02261,2e-05,1.95204]
[1780388298106,70.05,69875.62,0.01,-0.02258,2e-05,1.9496]
[1780388299534,70.05,69888.69,0.01,-0.0223,2e-05,1.92984]
[1780388300117,70.05,69892.19,0.01,-0.02222,2e-05,1.92449]
[1780388301937,70.05,69895.48,0.01,-0.02216,2e-05,1.91949]
[1780388302132,70.04,69895.26,0.01,-0.02215,2e-05,1.91883]
[1780388306159,70.02,69903.78,0.01,-0.02193,2e-05,1.90343]
[1780388308713,70.0,69906.52,0.01,-0.02186,2e-05,1.89797]
[1780388312206,70.0,69920.76,0.01,-0.02153,2e-05,1.87354]
[1780388314814,70.0,69922.31,0.01,-0.0215,2e-05,1.87125]
[1780388314838,70.0,69922.28,0.01,-0.0215,2e-05,1.87125]
[1780388316782,70.0,69922.28,0.01,-0.0215,2e-05,1.87125]
[1780388316862,70.0,69939.51,0.01,-0.02115,2e-05,1.84619]
[1780388319194,70.0,69939.51,0.01,-0.02115,2e-05,1.84619]
[1780388319266,70.0,69944.95,0.01,-0.02104,2e-05,1.8384]
[1780388324291,70.02,69936.12,0.01,-0.02124,2e-05,1.85282]
[1780388325298,70.02,69924.75,0.01,-0.02147,2e-05,1.86958]
[1780388327311,70.02,69916.25,0.01,-0.02164,2e-05,1.88174]
[1780388332346,70.0,69914.12,0.01,-0.02167,2e-05,1.88355]
[1780388334622,70.0,69913.61,0.01,-0.02168,2e-05,1.8843]
[1780388334716,70.0,69924.61,0.01,-0.02145,2e-05,1.86806]
[1780388337482,70.0,69920.17,0.01,-0.02154,2e-05,1.87442]
[1780388340968,70.0,69922.85,0.01,-0.02148,2e-05,1.87038]
[1780388344433,70.0,69913.55,0.01,-0.02167,2e-05,1.884]
[1780388345440,70.0,69901.46,0.01,-0.02192,2e-05,1.90174]
[1780388346446,70.0,69889.88,0.01,-0.02216,2e-05,1.91885]
[1780388349622,70.0,69883.17,0.01,-0.02229,2e-05,1.92867]
[1780388352671,69.99,69872.32,0.01,-0.02252,2e-05,1.94459]
[1780388352772,69.99,69863.72,0.01,-0.0227,2e-05,1.95742]
[1780388354503,69.99,69872.13,0.01,-0.02252,2e-05,1.94446]
[1780388359539,69.98,69882.73,0.01,-0.02229,2e-05,1.92799]
[1780388364573,69.98,69880.79,0.01,-0.02232,2e-05,1.93038]
[1780388369608,69.97,69876.74,0.01,-0.0224,2e-05,1.93588]
[1780388372628,69.97,69862.63,0.01,-0.02265,2e-05,1.95334]
[1780388377666,69.96,69855.64,0.01,-0.02279,2e-05,1.96311]
[1780388382699,69.96,69857.17,0.01,-0.02274,2e-05,1.95997]
[1780388387734,69.95,69851.59,0.01,-0.02285,2e-05,1.96769]
[1780388392768,69.94,69846.3,0.01,-0.02295,2e-05,1.97487]
[1780388397804,69.93,69848.78,0.01,-0.02289,2e-05,1.97021]
[1780388400833,69.93,69862.55,0.01,-0.02259,2e-05,1.94904]
[1780388401832,69.93,69874.32,0.01,-0.02234,2e-05,1.9311]
[1780388402820,69.93,69874.32,0.01,-0.02234,2e-05,1.9311]
[1780388402908,69.93,69886.85,0.01,-0.02208,2e-05,1.9123]
[1780388403703,69.93,69886.85,0.01,-0.02208,2e-05,1.9123]
[1780388403847,69.93,69887.01,0.01,-0.02207,2e-05,1.91199]
[1780388405653,69.93,69892.73,0.01,-0.02196,2e-05,1.90344]
[1780388405861,69.93,69894.01,0.01,-0.02193,2e-05,1.90149]
[1780388408731,69.92,69890.44,0.01,-0.022,2e-05,1.90665]
[1780388409186,69.92,69890.44,0.01,-0.022,2e-05,1.90665]
[1780388409271,69.92,69895.51,0.01,-0.02189,2e-05,1.89909]
[1780388411689,69.92,69889.85,0.01,-0.02201,2e-05,1.90736]
[1780388416938,69.92,69890.45,0.01,-0.02199,2e-05,1.90609]
[1780388421971,69.92,69889.59,0.01,-0.02201,2e-05,1.90704]
[1780388427008,69.91,69888.59,0.01,-0.02202,2e-05,1.9082]
[1780388432046,69.91,69888.54,0.01,-0.02198,2e-05,1.9046]
[1780388437081,69.91,69880.88,0.01,-0.02214,2e-05,1.91565]
[1780388443123,69.87,69879.38,0.01,-0.02211,2e-05,1.91401]
[1780388448158,69.84,69880.81,0.01,-0.02204,2e-05,1.90845]
[1780388453194,69.81,69881.73,0.01,-0.02198,2e-05,1.9041]
[1780388458231,69.79,69871.39,0.01,-0.02215,2e-05,1.91674]
[1780388459236,69.79,69861.74,0.01,-0.02236,2e-05,1.93112]
[1780388464271,69.77,69853.44,0.01,-0.0225,2e-05,1.94132]
[1780388465279,69.76,69840.07,0.01,-0.02278,2e-05,1.96146]
[1780388466466,69.76,69840.97,0.01,-0.02276,2e-05,1.95994]
[1780388472327,69.75,69838.03,0.01,-0.02281,2e-05,1.96353]
[1780388477361,69.75,69827.96,0.01,-0.02302,2e-05,1.97812]
[1780388482397,69.74,69822.86,0.01,-0.02311,2e-05,1.98499]
[1780388485769,69.74,69827.27,0.01,-0.02301,2e-05,1.97786]
[1780388485870,69.73,69817.93,0.01,-0.02321,2e-05,1.99184]
[1780388491460,69.72,69817.72,0.01,-0.02316,2e-05,1.98768]
[1780388494481,69.72,69829.14,0.01,-0.02291,2e-05,1.9696]
[1780388498486,69.71,69832.17,0.01,-0.02283,2e-05,1.96448]
[1780388500882,69.71,69836.05,0.01,-0.02275,2e-05,1.95826]
[1780388500983,69.71,69821.56,0.01,-0.02305,2e-05,1.98008]
[1780388506566,69.7,69814.91,0.01,-0.02318,2e-05,1.98931]
[1780388511600,69.69,69820.93,0.01,-0.02304,2e-05,1.97906]
[1780388515170,69.69,69822.69,0.01,-0.023,2e-05,1.97601]
[1780388517793,69.68,69821.51,0.01,-0.02302,2e-05,1.97727]
[1780388519654,69.68,69825.12,0.01,-0.02293,2e-05,1.97139]
[1780388521131,69.68,69824.97,0.01,-0.02293,2e-05,1.97144]
[1780388523132,69.67,69822.46,0.01,-0.02298,2e-05,1.97494]
[1780388528720,69.66,69846.74,0.01,-0.02245,2e-05,1.9369]
[1780388532755,69.66,69855.07,0.01,-0.02227,2e-05,1.92392]
[1780388536780,69.65,69843.34,0.01,-0.02251,2e-05,1.94107]
[1780388540712,69.65,69848.21,0.01,-0.0224,2e-05,1.93339]
[1780388545354,69.65,69856.88,0.01,-0.02221,2e-05,1.91998]
[1780388550876,69.64,69860.4,0.01,-0.02213,2e-05,1.9142]
[1780388555914,69.64,69838.25,0.01,-0.02256,2e-05,1.94375]
[1780388560949,69.63,69836.69,0.01,-0.02258,2e-05,1.94549]
[1780388565984,69.63,69827.82,0.01,-0.02276,2e-05,1.95831]
[1780388571020,69.62,69816.83,0.01,-0.02299,2e-05,1.97432]
[1780388574041,69.62,69805.08,0.01,-0.02323,2e-05,1.99182]
[1780388576055,69.61,69795.23,0.01,-0.02344,2e-05,2.00663]
[1780388576502,69.61,69795.23,0.01,-0.02344,2e-05,2.00663]
[1780388577065,69.61,69792.93,0.01,-0.02349,2e-05,2.00997]
[1780388579754,69.61,69781.92,0.01,-0.02373,2e-05,2.02662]
[1780388580087,69.6,69779.45,0.01,-0.02378,2e-05,2.03022]
[1780388585132,69.59,69793.41,0.01,-0.02345,2e-05,2.00718]
[1780388586131,69.59,69811.47,0.01,-0.02305,2e-05,1.9791]
[1780388587137,69.59,69821.95,0.01,-0.02283,2e-05,1.96289]
[1780388592172,69.58,69829.81,0.01,-0.02265,2e-05,1.95021]
[1780388593621,69.58,69830.14,0.01,-0.02264,2e-05,1.94957]
[1780388594207,69.58,69800.7,0.01,-0.02327,2e-05,1.99446]
[1780388599233,69.57,69805.74,0.01,-0.02315,2e-05,1.98567]
[1780388600302,69.57,69805.74,0.01,-0.02315,2e-05,1.98567]
[1780388600343,69.57,69804.54,0.01,-0.02317,2e-05,1.98731]
[1780388606287,69.56,69815.02,0.01,-0.02293,2e-05,1.97001]
[1780388611318,69.55,69814.98,0.01,-0.02288,2e-05,1.96568]
[1780388616353,69.54,69824.7,0.01,-0.02266,2e-05,1.94998]
[1780388622396,69.53,69823.54,0.01,-0.02267,2e-05,1.95083]
[1780388624410,69.53,69839.42,0.01,-0.02233,2e-05,1.92663]
[1780388626047,69.53,69840.78,0.01,-0.0223,2e-05,1.92433]
[1780388626423,69.53,69845.71,0.01,-0.02219,2e-05,1.91682]
[1780388627951,69.53,69855.63,0.01,-0.02198,2e-05,1.90188]
[1780388628438,69.53,69856.85,0.01,-0.02196,2e-05,1.89999]
[1780388629524,69.53,69856.85,0.01,-0.02196,2e-05,1.89999]
[1780388631459,69.52,69842.9,0.01,-0.02225,2e-05,1.92068]
[1780388636494,69.52,69853.72,0.01,-0.02201,2e-05,1.90401]
[1780388636734,69.52,69853.72,0.01,-0.02201,2e-05,1.90401]
[1780388642535,69.51,69854.3,0.01,-0.02198,2e-05,1.90158]
[1780388643330,69.51,69854.3,0.01,-0.02198,2e-05,1.90158]
[1780388643542,69.5,69854.22,0.01,-0.02197,2e-05,1.9011]
[1780388646564,69.49,69838.0,0.01,-0.0223,2e-05,1.92468]
[1780388651599,69.49,69821.36,0.01,-0.02265,2e-05,1.94936]
[1780388656633,69.48,69819.39,0.01,-0.02268,2e-05,1.95168]
[1780388661669,69.48,69816.48,0.01,-0.02273,2e-05,1.95541]
[1780388666705,69.47,69818.29,0.01,-0.02269,2e-05,1.95191]
[1780388671738,69.46,69818.53,0.01,-0.02263,2e-05,1.94745]
[1780388676775,69.46,69806.77,0.01,-0.02288,2e-05,1.96469]
[1780388680803,69.45,69791.06,0.01,-0.02321,2e-05,1.98818]
[1780388685545,69.45,69800.02,0.01,-0.023,2e-05,1.97377]
[1780388685837,69.44,69803.28,0.01,-0.02293,2e-05,1.96839]
[1780388687853,69.44,69794.92,0.01,-0.02311,2e-05,1.98091]
[1780388692887,69.43,69798.38,0.01,-0.02302,2e-05,1.97468]
[1780388697924,69.42,69793.32,0.01,-0.02312,2e-05,1.98156]
[1780388702964,69.41,69793.49,0.01,-0.0231,2e-05,1.98037]
[1780388703971,69.41,69779.45,0.01,-0.0234,2e-05,2.00193]
[1780388705459,69.41,69779.45,0.01,-0.0234,2e-05,2.00193]
[1780388705561,69.41,69772.26,0.01,-0.02356,2e-05,2.01268]
[1780388707156,69.41,69772.23,0.01,-0.02356,2e-05,2.01272]
[1780388707255,69.41,69788.21,0.01,-0.0232,2e-05,1.98765]
[1780388710016,69.4,69775.97,0.01,-0.02346,2e-05,2.00602]
[1780388712032,69.4,69767.94,0.01,-0.02363,2e-05,2.01809]
[1780388717064,69.33,69777.35,0.01,-0.02332,2e-05,1.99592]
[1780388722103,69.24,69771.24,0.01,-0.02331,2e-05,1.99533]
[1780388725121,69.23,69783.31,0.01,-0.02304,2e-05,1.97601]
[1780388728926,69.2,69784.89,0.01,-0.02296,2e-05,1.97001]
[1780388729149,69.2,69793.33,0.01,-0.02277,2e-05,1.95688]
[1780388731164,69.18,69801.39,0.01,-0.02253,2e-05,1.93851]
[1780388731698,69.18,69801.39,0.01,-0.02253,2e-05,1.93851]
[1780388736744,69.13,69799.28,0.01,-0.0225,2e-05,1.9367]
[1780388737979,69.13,69802.16,0.01,-0.02244,2e-05,1.93221]
[1780388738213,69.12,69801.04,0.01,-0.02245,2e-05,1.93294]
[1780388739750,69.12,69814.31,0.01,-0.02217,2e-05,1.91273]
[1780388740227,69.12,69819.12,0.01,-0.02206,2e-05,1.90483]
[1780388744254,69.1,69829.07,0.01,-0.02182,2e-05,1.88808]
[1780388744893,69.1,69829.07,0.01,-0.02182,2e-05,1.88808]
[1780388744902,69.1,69829.07,0.01,-0.02182,2e-05,1.88808]
[1780388745262,69.1,69833.23,0.01,-0.02173,2e-05,1.88164]
[1780388746902,69.1,69833.28,0.01,-0.02173,2e-05,1.88144]
[1780388747278,69.1,69833.27,0.01,-0.02173,2e-05,1.88144]
[1780388749656,69.09,69831.64,0.01,-0.02176,2e-05,1.88372]
[1780388750297,69.09,69831.56,0.01,-0.02176,2e-05,1.8837]
[1780388755332,69.09,69828.28,0.01,-0.02182,2e-05,1.88805]
[1780388757962,69.08,69825.09,0.01,-0.02188,2e-05,1.89236]
[1780388758358,69.08,69824.85,0.01,-0.02189,2e-05,1.89272]
[1780388762220,69.08,69837.77,0.01,-0.02162,2e-05,1.87316]
[1780388762388,69.08,69843.99,0.01,-0.02149,2e-05,1.86396]
[1780388763395,69.08,69852.94,0.01,-0.02131,2e-05,1.85078]
[1780388764407,69.08,69852.94,0.01,-0.02131,2e-05,1.85078]
[1780388767392,69.08,69851.75,0.01,-0.02133,2e-05,1.85267]
[1780388773464,69.09,69854.78,0.01,-0.02127,2e-05,1.84855]
[1780388775898,69.09,69853.81,0.01,-0.0213,2e-05,1.85006]
[1780388776488,69.09,69842.24,0.01,-0.02154,2e-05,1.86761]
[1780388780516,69.09,69832.07,0.01,-0.02175,2e-05,1.88285]
[1780388783716,69.09,69826.3,0.01,-0.02187,2e-05,1.8912]
[1780388784545,69.09,69826.01,0.01,-0.02187,2e-05,1.89158]
[1780388786488,69.09,69827.45,0.01,-0.02184,2e-05,1.88941]
[1780388786561,69.09,69832.2,0.01,-0.02174,2e-05,1.88212]
[1780388788328,69.09,69831.28,0.01,-0.02176,2e-05,1.88342]
[1780388788575,69.09,69832.63,0.01,-0.02173,2e-05,1.88132]
[1780388790589,69.08,69851.65,0.01,-0.02134,2e-05,1.85309]
[1780388792152,69.09,69854.14,0.01,-0.02125,2e-05,1.84617]
[1780388792603,69.09,69854.18,0.01,-0.02125,2e-05,1.84616]
[1780388795624,69.09,69844.0,0.01,-0.02146,2e-05,1.86132]
[1780388796641,69.09,69844.0,0.01,-0.02146,2e-05,1.86132]
[1780388796937,69.09,69841.04,0.01,-0.02152,2e-05,1.86573]
[1780388797642,69.09,69841.04,0.01,-0.02152,2e-05,1.86574]
[1780388798728,69.09,69841.04,0.01,-0.02152,2e-05,1.86574]
[1780388799656,69.09,69854.71,0.01,-0.02124,2e-05,1.84563]
[1780388800953,69.09,69853.23,0.01,-0.02128,2e-05,1.84832]
[1780388806724,69.1,69854.59,0.01,-0.02127,2e-05,1.84743]
[1780388807005,69.1,69854.59,0.01,-0.02127,2e-05,1.84743]
[1780388807729,69.1,69855.26,0.01,-0.02125,2e-05,1.84645]
[1780388811765,69.12,69871.42,0.01,-0.02096,2e-05,1.82485]
[1780388815783,69.13,69897.94,0.01,-0.02043,2e-05,1.78704]
[1780388816889,69.13,69900.76,0.01,-0.02038,2e-05,1.78316]
[1780388817517,69.13,69900.76,0.01,-0.02038,2e-05,1.78316]
[1780388819479,69.13,69910.22,0.01,-0.0202,2e-05,1.76998]
[1780388819555,69.13,69915.33,0.01,-0.0201,2e-05,1.7629]
[1780388824796,69.19,69913.21,0.01,-0.02023,2e-05,1.77201]
[1780388826545,69.19,69913.21,0.01,-0.02023,2e-05,1.77201]
[1780388826569,69.21,69920.77,0.01,-0.02011,2e-05,1.76327]
[1780388829262,69.21,69922.45,0.01,-0.02008,2e-05,1.76108]
[1780388829354,69.21,69938.69,0.01,-0.01977,2e-05,1.7384]
[1780388830998,69.21,69938.69,0.01,-0.01977,2e-05,1.7384]
[1780388831008,69.24,69937.36,0.01,-0.01983,2e-05,1.74275]
[1780388833925,69.24,69943.93,0.01,-0.0197,2e-05,1.73377]
[1780388833953,69.24,69957.03,0.01,-0.01946,2e-05,1.71554]
[1780388835951,69.24,69965.91,0.01,-0.01929,2e-05,1.70326]
[1780388840993,69.24,69974.68,0.01,-0.01913,2e-05,1.69179]
[1780388843016,69.25,69977.92,0.01,-0.01908,2e-05,1.68797]
[1780388848057,69.29,69981.86,0.01,-0.01907,2e-05,1.68698]
[1780388853092,69.31,69971.93,0.01,-0.01924,2e-05,1.69898]
[1780388854099,69.31,69961.17,0.01,-0.01944,2e-05,1.71409]
[1780388859163,69.35,69969.81,0.01,-0.01933,2e-05,1.70579]
[1780388864196,69.36,69974.8,0.01,-0.01925,2e-05,1.70034]
[1780388869229,69.37,69974.33,0.01,-0.01928,2e-05,1.70248]
[1780388874266,69.39,69977.32,0.01,-0.01925,2e-05,1.6998]
[1780388875273,69.39,69968.74,0.01,-0.01941,2e-05,1.71189]
[1780388880309,69.4,69974.6,0.01,-0.01932,2e-05,1.70519]
[1780388884341,69.43,69958.06,0.01,-0.01967,2e-05,1.73129]
[1780388885623,69.43,69958.06,0.01,-0.01967,2e-05,1.73129]
[1780388885724,69.44,69934.47,0.01,-0.02013,2e-05,1.76459]
[1780388891386,69.44,69925.59,0.01,-0.0203,2e-05,1.77717]
[1780388896422,69.44,69926.31,0.01,-0.02029,2e-05,1.77662]
[1780388899853,69.44,69921.48,0.01,-0.02039,2e-05,1.7838]
[1780388899903,69.45,69918.84,0.01,-0.02045,2e-05,1.78771]
[1780388904481,69.45,69909.64,0.01,-0.02064,2e-05,1.80155]
[1780388909516,69.46,69903.64,0.01,-0.02076,2e-05,1.81071]
[1780388913713,69.46,69908.89,0.01,-0.02063,2e-05,1.80021]
[1780388913747,69.46,69914.41,0.01,-0.02052,2e-05,1.79243]
[1780388918295,69.47,69916.02,0.01,-0.02049,2e-05,1.79063]
[1780388918579,69.47,69917.34,0.01,-0.02047,2e-05,1.78887]
[1780388920463,69.47,69918.99,0.01,-0.02044,2e-05,1.78665]
[1780388925636,69.48,69892.86,0.01,-0.02097,2e-05,1.82499]
[1780388926746,69.48,69892.86,0.01,-0.02097,2e-05,1.82499]
[1780388932686,69.48,69889.1,0.01,-0.02105,2e-05,1.83085]
[1780388937722,69.48,69899.05,0.01,-0.02085,2e-05,1.81674]
[1780388942757,69.49,69901.94,0.01,-0.0208,2e-05,1.81301]
[1780388945779,69.49,69892.85,0.01,-0.02099,2e-05,1.82639]
[1780388947791,69.49,69901.22,0.01,-0.02082,2e-05,1.81441]
[1780388949808,69.49,69909.51,0.01,-0.02066,2e-05,1.80267]
[1780388953841,69.5,69900.94,0.01,-0.02083,2e-05,1.81542]
[1780388958875,69.5,69895.83,0.01,-0.02094,2e-05,1.8232]
[1780388960082,69.5,69894.29,0.01,-0.02097,2e-05,1.82551]
[1780388960889,69.5,69870.3,0.01,-0.02146,2e-05,1.8606]
[1780388965923,69.5,69873.21,0.01,-0.0214,2e-05,1.85629]
[1780388967731,69.5,69879.58,0.01,-0.02127,2e-05,1.84697]
[1780388967938,69.5,69887.04,0.01,-0.02112,2e-05,1.83612]
[1780388968554,69.5,69887.04,0.01,-0.02112,2e-05,1.83612]
[1780388970416,69.5,69894.29,0.01,-0.02098,2e-05,1.82569]
[1780388972430,69.5,69896.24,0.01,-0.0209,2e-05,1.81973]
[1780388978012,69.51,69904.26,0.01,-0.02075,2e-05,1.80863]
[1780388983045,69.51,69909.44,0.01,-0.02065,2e-05,1.80166]
[1780388989090,69.52,69907.45,0.01,-0.0207,2e-05,1.80521]
[1780388994125,69.52,69913.72,0.01,-0.02058,2e-05,1.79665]
[1780388999159,69.53,69920.31,0.01,-0.02046,2e-05,1.78785]
[1780389004203,69.53,69922.29,0.01,-0.02043,2e-05,1.78568]
[1780389009239,69.54,69914.14,0.01,-0.0206,2e-05,1.79793]
[1780389014273,69.55,69917.4,0.01,-0.02055,2e-05,1.79382]
[1780389017506,69.55,69917.48,0.01,-0.02055,2e-05,1.79394]
[1780389017550,69.55,69927.4,0.01,-0.02035,2e-05,1.77992]
[1780389019145,69.55,69927.45,0.01,-0.02035,2e-05,1.77997]
[1780389019308,69.55,69930.27,0.01,-0.0203,2e-05,1.7761]
[1780389022149,69.55,69931.57,0.01,-0.02028,2e-05,1.77427]
[1780389022329,69.57,69926.84,0.01,-0.02039,2e-05,1.78246]
[1780389024183,69.58,69925.93,0.01,-0.02042,2e-05,1.7851]
[1780389024344,69.59,69916.99,0.01,-0.02062,2e-05,1.79916]
[1780389025364,69.59,69916.99,0.01,-0.02062,2e-05,1.79916]
[1780389025369,69.6,69915.59,0.01,-0.02066,2e-05,1.80222]
[1780389027996,69.61,69915.49,0.01,-0.02068,2e-05,1.80336]
[1780389028063,69.63,69925.92,0.01,-0.0205,2e-05,1.79051]
[1780389030397,69.64,69928.95,0.01,-0.02045,2e-05,1.78737]
[1780389031012,69.64,69928.95,0.01,-0.02045,2e-05,1.78737]
[1780389031059,69.65,69938.57,0.01,-0.02025,2e-05,1.77189]
[1780389034416,69.66,69947.59,0.01,-0.02008,2e-05,1.75962]
[1780389035422,69.67,69958.82,0.01,-0.01989,2e-05,1.74553]
[1780389039225,69.71,69955.04,0.01,-0.02002,2e-05,1.75483]
[1780389039450,69.71,69946.53,0.01,-0.02018,2e-05,1.76697]
[1780389044496,69.72,69940.58,0.01,-0.02031,2e-05,1.7761]
[1780389049532,69.73,69941.28,0.01,-0.0203,2e-05,1.77584]
[1780389052143,69.73,69940.83,0.01,-0.02032,2e-05,1.77676]
[1780389052288,69.73,69940.83,0.01,-0.02032,2e-05,1.77676]
[1780389059602,69.74,69940.78,0.01,-0.02033,2e-05,1.77813]
[1780389061615,69.74,69950.52,0.01,-0.02015,2e-05,1.76452]
[1780389064638,69.75,69961.57,0.01,-0.01994,2e-05,1.74973]
[1780389068665,69.76,69949.49,0.01,-0.02019,2e-05,1.7674]
[1780389069671,69.76,69939.19,0.01,-0.02039,2e-05,1.78209]
[1780389072694,69.76,69949.1,0.01,-0.0202,2e-05,1.76852]
[1780389075777,69.77,69955.64,0.01,-0.02008,2e-05,1.75966]
[1780389081755,69.78,69945.87,0.01,-0.02028,2e-05,1.77448]
[1780389086790,69.78,69947.89,0.01,-0.02025,2e-05,1.77234]
[1780389091826,69.79,69954.39,0.01,-0.0201,2e-05,1.76075]
[1780389092933,69.79,69954.39,0.01,-0.0201,2e-05,1.76075]
[1780389095854,69.8,69970.49,0.01,-0.0198,2e-05,1.73893]
[1780389100913,69.81,69961.17,0.01,-0.01999,2e-05,1.75284]
[1780389102238,69.81,69960.18,0.01,-0.02002,2e-05,1.7544]
[1780389102916,69.81,69950.27,0.01,-0.02021,2e-05,1.7685]
[1780389104362,69.81,69952.39,0.01,-0.02017,2e-05,1.76566]
[1780389105139,69.81,69952.39,0.01,-0.02017,2e-05,1.76566]
[1780389105939,69.81,69952.12,0.01,-0.02018,2e-05,1.76636]
[1780389106383,69.81,69952.12,0.01,-0.02018,2e-05,1.76636]
[1780389106946,69.82,69949.0,0.01,-0.02024,2e-05,1.7709]
[1780389109195,69.82,69947.37,0.01,-0.02028,2e-05,1.77348]
[1780389109967,69.82,69947.87,0.01,-0.02027,2e-05,1.77292]
[1780389111221,69.82,69951.01,0.01,-0.02021,2e-05,1.76863]
[1780389112009,69.82,69951.01,0.01,-0.02021,2e-05,1.76863]
[1780389113289,69.82,69949.15,0.01,-0.02025,2e-05,1.77154]
[1780389113996,69.82,69953.16,0.01,-0.02017,2e-05,1.76603]
[1780389117921,69.83,69956.75,0.01,-0.02011,2e-05,1.76142]
[1780389118027,69.83,69950.72,0.01,-0.02023,2e-05,1.77006]
[1780389122073,69.84,69933.61,0.01,-0.02057,2e-05,1.79486]
[1780389124778,69.84,69934.45,0.01,-0.02056,2e-05,1.79386]
[1780389125077,69.84,69932.93,0.01,-0.02059,2e-05,1.79612]
[1780389128809,69.84,69927.13,0.01,-0.02071,2e-05,1.80468]
[1780389130201,69.84,69924.59,0.01,-0.02076,2e-05,1.80847]
[1780389135146,69.85,69936.36,0.01,-0.02053,2e-05,1.79208]
[1780389140182,69.85,69934.01,0.01,-0.02059,2e-05,1.79594]
[1780389140866,69.85,69934.01,0.01,-0.02059,2e-05,1.79594]
[1780389147145,69.87,69935.73,0.01,-0.02057,2e-05,1.79505]
[1780389150135,69.87,69936.34,0.01,-0.02056,2e-05,1.79428]
[1780389159323,69.88,69938.71,0.01,-0.0205,2e-05,1.78883]
[1780389161338,69.88,69949.53,0.01,-0.02029,2e-05,1.77375]
[1780389164358,69.88,69940.05,0.01,-0.02048,2e-05,1.7876]
[1780389169394,69.89,69945.35,0.01,-0.02038,2e-05,1.78071]
[1780389171924,69.89,69947.41,0.01,-0.02035,2e-05,1.77792]
[1780389177452,69.9,69946.03,0.01,-0.02039,2e-05,1.78079]
[1780389182486,69.91,69956.12,0.01,-0.0202,2e-05,1.76722]
[1780389185977,69.91,69955.16,0.01,-0.02022,2e-05,1.76887]
[1780389189030,69.91,69958.16,0.01,-0.02017,2e-05,1.76507]
[1780389189088,69.92,69969.55,0.01,-0.01995,2e-05,1.74927]
[1780389190749,69.92,69969.55,0.01,-0.01995,2e-05,1.74927]
[1780389190851,69.92,69980.86,0.01,-0.01974,2e-05,1.73371]
[1780389193256,69.92,69980.5,0.01,-0.01975,2e-05,1.73421]
[1780389193585,69.93,69973.51,0.01,-0.01989,2e-05,1.74485]
[1780389198619,69.94,69978.53,0.01,-0.01981,2e-05,1.73885]
[1780389203655,69.94,69975.05,0.01,-0.01989,2e-05,1.74464]
[1780389204563,69.94,69975.05,0.01,-0.01989,2e-05,1.74464]
[1780389204662,69.95,69983.02,0.01,-0.01974,2e-05,1.73379]
[1780389208333,69.95,69981.34,0.01,-0.01978,2e-05,1.73673]
[1780389208690,69.95,69978.31,0.01,-0.01984,2e-05,1.74113]
[1780389211060,69.96,69976.93,0.01,-0.01987,2e-05,1.74325]
[1780389211161,69.96,69976.77,0.01,-0.01984,2e-05,1.74047]
[1780389212222,69.96,69976.77,0.01,-0.01984,2e-05,1.74047]
[1780389216235,70.01,69970.22,0.01,-0.02004,2e-05,1.75539]
[1780389216236,70.02,69969.69,0.01,-0.02006,2e-05,1.7563]
[1780389217947,70.02,69969.54,0.01,-0.02006,2e-05,1.75668]
[1780389218048,70.02,69969.35,0.01,-0.02007,2e-05,1.75711]
[1780389219243,70.02,69969.35,0.01,-0.02007,2e-05,1.75711]
[1780389219254,70.02,69960.87,0.01,-0.02023,2e-05,1.76917]
[1780389222789,70.03,69952.38,0.01,-0.0204,2e-05,1.78171]
[1780389227822,70.03,69956.74,0.01,-0.02033,2e-05,1.77622]
[1780389231851,70.04,69946.31,0.01,-0.02054,2e-05,1.79147]
[1780389235463,70.04,69945.93,0.01,-0.02055,2e-05,1.79234]
[1780389240914,70.05,69947.83,0.01,-0.02052,2e-05,1.79031]
[1780389244168,70.05,69948.0,0.01,-0.02052,2e-05,1.79029]
[1780389249977,70.06,69960.39,0.01,-0.02029,2e-05,1.7737]
[1780389255013,70.06,69950.97,0.01,-0.02048,2e-05,1.78763]
[1780389260047,70.07,69949.23,0.01,-0.02053,2e-05,1.79067]
[1780389265082,70.07,69951.9,0.01,-0.02048,2e-05,1.78745]
[1780389270117,70.08,69950.13,0.01,-0.02052,2e-05,1.79052]
[1780389275156,70.09,69947.15,0.01,-0.02055,2e-05,1.79204]
[1780389276574,70.09,69948.25,0.01,-0.02053,2e-05,1.79058]
[1780389277172,70.09,69949.29,0.01,-0.02052,2e-05,1.78922]
[1780389277474,70.09,69949.29,0.01,-0.02052,2e-05,1.78922]
[1780389278178,70.09,69932.64,0.01,-0.02084,2e-05,1.81304]
[1780389283212,70.09,69925.18,0.01,-0.021,2e-05,1.82403]
[1780389288249,70.09,69924.69,0.01,-0.02101,2e-05,1.82499]
[1780389293283,70.1,69909.73,0.01,-0.02132,2e-05,1.84713]
[1780389296487,70.1,69915.24,0.01,-0.02121,2e-05,1.8396]
[1780389299326,70.1,69927.44,0.01,-0.02097,2e-05,1.82211]
[1780389304364,70.11,69926.73,0.01,-0.02099,2e-05,1.82342]
[1780389308284,70.11,69910.77,0.01,-0.02131,2e-05,1.84662]
[1780389309070,70.11,69910.77,0.01,-0.02131,2e-05,1.84662]
[1780389313060,70.11,69912.22,0.01,-0.02128,2e-05,1.84483]
[1780389318355,70.11,69912.43,0.01,-0.02128,2e-05,1.84465]
[1780389320778,70.11,69912.2,0.01,-0.02129,2e-05,1.845]
[1780389320811,70.11,69891.56,0.01,-0.02171,2e-05,1.87513]
[1780389323502,70.1,69870.95,0.01,-0.02212,2e-05,1.90458]
[1780389324564,70.1,69870.95,0.01,-0.02212,2e-05,1.90458]
[1780389324612,70.1,69873.42,0.01,-0.02206,2e-05,1.90015]
[1780389331288,70.06,69879.72,0.01,-0.02188,2e-05,1.88735]
[1780389333330,70.05,69879.55,0.01,-0.02183,2e-05,1.88317]
[1780389333572,70.04,69870.27,0.01,-0.02201,2e-05,1.89576]
[1780389338607,70.01,69863.5,0.01,-0.0221,2e-05,1.90224]
[1780389343642,69.98,69872.34,0.01,-0.02187,2e-05,1.8859]
[1780389345163,69.98,69872.34,0.01,-0.02187,2e-05,1.8859]
[1780389347675,69.97,69880.85,0.01,-0.02168,2e-05,1.87258]
[1780389350245,69.97,69881.35,0.01,-0.02167,2e-05,1.87161]
[1780389352705,69.97,69894.51,0.01,-0.0214,2e-05,1.85212]
[1780389357741,69.97,69895.61,0.01,-0.02138,2e-05,1.85058]
[1780389362776,69.97,69892.6,0.01,-0.02144,2e-05,1.85508]
[1780389367811,69.97,69892.22,0.01,-0.02145,2e-05,1.85557]
[1780389372847,69.97,69892.97,0.01,-0.02143,2e-05,1.85449]
[1780389377888,69.97,69902.21,0.01,-0.02125,2e-05,1.84111]
[1780389380545,69.97,69907.44,0.01,-0.02114,2e-05,1.83363]
[1780389385866,69.97,69911.66,0.01,-0.02106,2e-05,1.82768]
[1780389387960,69.97,69899.75,0.01,-0.0213,2e-05,1.84507]
[1780389389781,69.97,69899.62,0.01,-0.0213,2e-05,1.84528]
[1780389392995,69.98,69910.09,0.01,-0.02106,2e-05,1.82692]
[1780389394090,69.98,69910.09,0.01,-0.02106,2e-05,1.82692]
[1780389400046,69.98,69908.98,0.01,-0.02109,2e-05,1.82886]
[1780389405080,69.98,69902.74,0.01,-0.02121,2e-05,1.83812]
[1780389410115,69.98,69900.88,0.01,-0.02125,2e-05,1.84097]
[1780389415149,69.98,69898.98,0.01,-0.02129,2e-05,1.84386]
[1780389420185,69.98,69898.8,0.01,-0.0213,2e-05,1.84423]
[1780389425231,69.99,69903.25,0.01,-0.02121,2e-05,1.83789]
[1780389426108,69.99,69903.25,0.01,-0.02121,2e-05,1.83789]
[1780389426234,69.99,69908.83,0.01,-0.0211,2e-05,1.8299]
[1780389428042,69.99,69913.66,0.01,-0.021,2e-05,1.82298]
[1780389428245,69.99,69919.64,0.01,-0.02089,2e-05,1.81446]
[1780389431335,69.99,69920.29,0.01,-0.02087,2e-05,1.81367]
[1780389431336,69.99,69920.33,0.01,-0.02087,2e-05,1.81368]
[1780389439326,69.99,69920.19,0.01,-0.02088,2e-05,1.81445]
[1780389442539,70.0,69914.81,0.01,-0.02099,2e-05,1.8224]
[1780389443351,70.0,69914.96,0.01,-0.02099,2e-05,1.82224]
[1780389446802,70.0,69918.04,0.01,-0.02093,2e-05,1.81799]
[1780389447378,70.0,69920.15,0.01,-0.02089,2e-05,1.81502]
[1780389452413,70.0,69916.2,0.01,-0.02094,2e-05,1.81774]
[1780389457449,70.01,69914.39,0.01,-0.02098,2e-05,1.82065]
[1780389462484,70.01,69913.19,0.01,-0.02101,2e-05,1.82267]
[1780389467519,70.01,69912.65,0.01,-0.02102,2e-05,1.82373]
[1780389472553,70.01,69911.92,0.01,-0.02104,2e-05,1.82505]
[1780389477591,70.02,69914.04,0.01,-0.021,2e-05,1.82227]
[1780389482624,70.02,69911.22,0.01,-0.02106,2e-05,1.82662]
[1780389486652,70.02,69899.16,0.01,-0.02131,2e-05,1.84425]
[1780389492694,70.02,69891.17,0.01,-0.02147,2e-05,1.85593]
[1780389495715,70.02,69879.18,0.01,-0.02171,2e-05,1.87348]
[1780389496723,70.02,69870.2,0.01,-0.0219,2e-05,1.88669]
[1780389500757,70.02,69857.35,0.01,-0.02216,2e-05,1.90553]
[1780389503234,70.02,69856.9,0.01,-0.02217,2e-05,1.90612]
[1780389503848,70.02,69853.83,0.01,-0.02223,2e-05,1.91053]
[1780389510423,70.01,69849.55,0.01,-0.02232,2e-05,1.91648]
[1780389515864,70.0,69851.32,0.01,-0.02222,2e-05,1.90886]
[1780389520899,69.99,69851.39,0.01,-0.02221,2e-05,1.90832]
[1780389525934,69.99,69850.19,0.01,-0.02223,2e-05,1.90966]
[1780389529718,69.99,69842.83,0.01,-0.02238,2e-05,1.92048]
[1780389530145,69.99,69842.83,0.01,-0.02238,2e-05,1.92048]
[1780389530180,69.99,69840.38,0.01,-0.02243,2e-05,1.92393]
[1780389534995,69.98,69831.57,0.01,-0.02261,2e-05,1.93658]
[1780389539029,69.94,69813.05,0.01,-0.02295,2e-05,1.9603]
[1780389540031,69.94,69813.05,0.01,-0.02295,2e-05,1.9603]
[1780389540051,69.94,69812.37,0.01,-0.02296,2e-05,1.96118]
[1780389544234,69.92,69804.65,0.01,-0.0231,2e-05,1.97072]
[1780389544269,69.9,69804.16,0.01,-0.02308,2e-05,1.96957]
[1780389550112,69.8,69800.64,0.01,-0.02301,2e-05,1.96404]
[1780389554140,69.74,69818.58,0.01,-0.02253,2e-05,1.93043]
[1780389559175,69.74,69827.46,0.01,-0.02234,2e-05,1.91652]
[1780389564210,69.73,69826.64,0.01,-0.02235,2e-05,1.91726]
[1780389569252,69.73,69830.88,0.01,-0.02225,2e-05,1.91038]
[1780389574282,69.73,69833.18,0.01,-0.02216,2e-05,1.90318]
[1780389579317,69.72,69831.01,0.01,-0.0222,2e-05,1.90597]
[1780389584352,69.72,69830.36,0.01,-0.02221,2e-05,1.90656]
[1780389585106,69.72,69830.36,0.01,-0.02221,2e-05,1.90656]
[1780389585204,69.72,69830.27,0.01,-0.02221,2e-05,1.9067]
[1780389590393,69.71,69825.61,0.01,-0.0223,2e-05,1.9132]
[1780389595427,69.71,69824.96,0.01,-0.02231,2e-05,1.91374]
[1780389600681,69.71,69824.63,0.01,-0.02231,2e-05,1.91389]
[1780389601477,69.71,69841.07,0.01,-0.02196,2e-05,1.88918]
[1780389605025,69.7,69843.7,0.01,-0.02191,2e-05,1.88513]
[1780389605505,69.7,69848.39,0.01,-0.02181,2e-05,1.87814]
[1780389610544,69.7,69848.81,0.01,-0.0218,2e-05,1.87738]
[1780389612447,69.7,69848.0,0.01,-0.02181,2e-05,1.87855]
[1780389614447,69.7,69848.03,0.01,-0.02181,2e-05,1.87844]
[1780389614569,69.7,69848.07,0.01,-0.02181,2e-05,1.87835]
[1780389616485,69.7,69847.9,0.01,-0.02181,2e-05,1.87857]
[1780389622625,69.7,69850.55,0.01,-0.02176,2e-05,1.87447]
[1780389626447,69.7,69850.53,0.01,-0.02176,2e-05,1.87445]
[1780389631695,69.7,69855.3,0.01,-0.02162,2e-05,1.86392]
[1780389636728,69.7,69855.71,0.01,-0.02161,2e-05,1.86325]
[1780389641764,69.7,69857.14,0.01,-0.02158,2e-05,1.86109]
[1780389646799,69.7,69857.34,0.01,-0.02158,2e-05,1.86076]
[1780389653848,69.7,69856.12,0.01,-0.0216,2e-05,1.8625]
[1780389659891,69.69,69854.2,0.01,-0.02164,2e-05,1.86527]
[1780389661904,69.69,69843.52,0.01,-0.02186,2e-05,1.88104]
[1780389662912,69.69,69823.94,0.01,-0.02227,2e-05,1.91022]
[1780389667947,69.69,69817.06,0.01,-0.02241,2e-05,1.9201]
[1780389673989,69.67,69814.23,0.01,-0.02243,2e-05,1.9219]
[1780389679030,69.66,69819.63,0.01,-0.02231,2e-05,1.91329]
[1780389684075,69.66,69820.3,0.01,-0.02229,2e-05,1.91184]
[1780389689112,69.65,69811.31,0.01,-0.02248,2e-05,1.92494]
[1780389694146,69.65,69814.15,0.01,-0.02237,2e-05,1.91674]
[1780389699180,69.65,69811.57,0.01,-0.02242,2e-05,1.92017]
[1780389704217,69.64,69812.62,0.01,-0.02239,2e-05,1.91809]
[1780389709251,69.64,69810.69,0.01,-0.02243,2e-05,1.92052]
[1780389713279,69.62,69802.35,0.01,-0.02258,2e-05,1.93171]
[1780389718314,69.58,69800.67,0.01,-0.02256,2e-05,1.92965]
[1780389723350,69.56,69794.56,0.01,-0.02265,2e-05,1.93632]
[1780389727014,69.53,69798.6,0.01,-0.02252,2e-05,1.92663]
[1780389727377,69.52,69797.95,0.01,-0.02252,2e-05,1.92658]
[1780389732411,69.48,69801.98,0.01,-0.02237,2e-05,1.91655]
[1780389733862,69.48,69802.58,0.01,-0.02236,2e-05,1.91556]
[1780389734427,69.48,69803.0,0.01,-0.02235,2e-05,1.91484]
[1780389738197,69.48,69803.63,0.01,-0.02233,2e-05,1.91365]
[1780389738456,69.47,69803.49,0.01,-0.02233,2e-05,1.9137]
[1780389739199,69.47,69803.49,0.01,-0.02233,2e-05,1.9137]
[1780389744496,69.47,69804.03,0.01,-0.02231,2e-05,1.91214]
[1780389749531,69.46,69804.84,0.01,-0.02229,2e-05,1.91025]
[1780389752555,69.46,69811.28,0.01,-0.02211,2e-05,1.89718]
[1780389757588,69.46,69818.18,0.01,-0.02197,2e-05,1.88686]
[1780389762624,69.45,69810.61,0.01,-0.02211,2e-05,1.89705]
[1780389767657,69.42,69806.91,0.01,-0.02215,2e-05,1.89973]
[1780389772692,69.39,69805.77,0.01,-0.02213,2e-05,1.89804]
[1780389777727,69.38,69799.26,0.01,-0.02224,2e-05,1.90624]
[1780389783770,69.35,69796.18,0.01,-0.02226,2e-05,1.90772]
[1780389788804,69.32,69799.35,0.01,-0.02216,2e-05,1.90006]
[1780389796861,69.28,69799.29,0.01,-0.0221,2e-05,1.8956]
[1780389802903,69.25,69800.47,0.01,-0.02202,2e-05,1.89047]
[1780389807937,69.23,69801.16,0.01,-0.02197,2e-05,1.88668]
[1780389812973,69.2,69798.95,0.01,-0.02194,2e-05,1.88389]
[1780389818008,69.18,69798.88,0.01,-0.02191,2e-05,1.8813]
[1780389827070,69.13,69798.3,0.01,-0.02185,2e-05,1.87737]
[1780389830092,69.12,69785.47,0.01,-0.0221,2e-05,1.89503]
[1780389835129,69.09,69783.93,0.01,-0.0221,2e-05,1.89456]
[1780389840164,69.07,69782.1,0.01,-0.0221,2e-05,1.89455]
[1780389845198,69.04,69792.15,0.01,-0.02185,2e-05,1.87673]
[1780389850235,69.02,69796.82,0.01,-0.02171,2e-05,1.86713]
[1780389856277,68.99,69795.9,0.01,-0.02169,2e-05,1.86545]
[1780389862318,68.96,69796.36,0.01,-0.02164,2e-05,1.86174]
[1780389867354,68.94,69799.67,0.01,-0.02154,2e-05,1.85436]
[1780389872389,68.91,69789.26,0.01,-0.02168,2e-05,1.86406]
[1780389877426,68.89,69791.25,0.01,-0.02161,2e-05,1.85859]
[1780389880448,68.88,69780.82,0.01,-0.0218,2e-05,1.87268]
[1780389885483,68.85,69777.89,0.01,-0.02183,2e-05,1.87446]
[1780389890516,68.83,69774.29,0.01,-0.02187,2e-05,1.87726]
[1780389895552,68.81,69768.85,0.01,-0.02195,2e-05,1.8828]
[1780389899911,68.79,69768.64,0.01,-0.02193,2e-05,1.88153]
[1780389899931,68.78,69759.94,0.01,-0.0221,2e-05,1.89361]
[1780389902846,68.78,69760.75,0.01,-0.02208,2e-05,1.89233]
[1780389902918,68.78,69761.95,0.01,-0.02206,2e-05,1.89048]
[1780389908645,68.78,69763.71,0.01,-0.02202,2e-05,1.88773]
[1780389913681,68.76,69780.75,0.01,-0.02163,2e-05,1.86003]
[1780389916702,68.74,69790.07,0.01,-0.02141,2e-05,1.84425]
[1780389919724,68.73,69799.23,0.01,-0.0212,2e-05,1.82934]
[1780389921668,68.73,69801.92,0.01,-0.02115,2e-05,1.82537]
[1780389921740,68.73,69803.3,0.01,-0.02111,2e-05,1.82291]
[1780389922745,68.72,69781.44,0.01,-0.02155,2e-05,1.85441]
[1780389926276,68.7,69781.24,0.01,-0.02154,2e-05,1.85328]
[1780389926772,68.7,69782.06,0.01,-0.02151,2e-05,1.85159]
[1780389930805,68.68,69793.26,0.01,-0.02126,2e-05,1.83315]
[1780389935840,68.66,69795.71,0.01,-0.02114,2e-05,1.82399]
[1780389940873,68.64,69789.77,0.01,-0.02123,2e-05,1.83044]
[1780389943899,68.63,69801.35,0.01,-0.02098,2e-05,1.81244]
[1780389948930,68.61,69802.92,0.01,-0.02091,2e-05,1.80756]
[1780389953966,68.59,69800.21,0.01,-0.02094,2e-05,1.80942]
[1780389959000,68.57,69801.55,0.01,-0.02088,2e-05,1.80538]
[1780389961345,68.56,69805.26,0.01,-0.0208,2e-05,1.79918]
[1780389962029,68.56,69805.26,0.01,-0.02079,2e-05,1.7988]
[1780389963245,68.56,69815.1,0.01,-0.02059,2e-05,1.78409]
[1780389964039,68.52,69817.18,0.01,-0.0205,2e-05,1.77766]
[1780389971088,68.32,69817.22,0.01,-0.02021,2e-05,1.75609]
[1780389976123,68.24,69808.18,0.01,-0.02027,2e-05,1.76031]
[1780389981159,68.22,69812.36,0.01,-0.02016,2e-05,1.75288]
[1780389987201,68.21,69812.34,0.01,-0.02014,2e-05,1.7513]
[1780389992236,68.2,69815.8,0.01,-0.02002,2e-05,1.74163]
[1780389995257,68.19,69810.84,0.01,-0.02011,2e-05,1.74788]
[1780389997270,68.18,69813.73,0.01,-0.02004,2e-05,1.74313]
[1780390003312,68.17,69814.51,0.01,-0.02,2e-05,1.74031]
[1780390008348,68.15,69810.74,0.01,-0.02006,2e-05,1.7443]
[1780390013386,68.14,69809.79,0.01,-0.02006,2e-05,1.74423]
[1780390018423,68.13,69808.86,0.01,-0.02006,2e-05,1.74413]
[1780390019425,68.12,69798.9,0.01,-0.02025,2e-05,1.75821]
[1780390023458,68.11,69784.68,0.01,-0.02052,2e-05,1.77758]
[1780390028492,68.09,69790.84,0.01,-0.02037,2e-05,1.76685]
[1780390030505,68.09,69804.28,0.01,-0.02009,2e-05,1.74677]
[1780390035542,68.07,69807.69,0.01,-0.02,2e-05,1.7404]
[1780390040577,68.06,69822.98,0.01,-0.01968,2e-05,1.71712]
[1780390043598,68.03,69833.39,0.01,-0.01944,2e-05,1.69955]
[1780390048636,67.94,69838.11,0.01,-0.01922,2e-05,1.68263]
[1780390053671,67.83,69832.63,0.01,-0.01914,2e-05,1.67643]
[1780390058706,67.82,69826.6,0.01,-0.01924,2e-05,1.68357]
[1780390063740,67.81,69818.44,0.01,-0.01938,2e-05,1.69368]
[1780390065754,67.8,69802.56,0.01,-0.01968,2e-05,1.71564]
[1780390070790,67.79,69798.95,0.01,-0.01973,2e-05,1.71913]
[1780390075825,67.77,69804.15,0.01,-0.01961,2e-05,1.71024]
[1780390080859,67.77,69796.1,0.01,-0.01976,2e-05,1.72173]
[1780390083535,67.77,69796.76,0.01,-0.01975,2e-05,1.72079]
[1780390083885,67.77,69797.13,0.01,-0.01974,2e-05,1.72026]
[1780390085894,67.77,69771.27,0.01,-0.02026,2e-05,1.75756]
[1780390086401,67.77,69771.27,0.01,-0.02026,2e-05,1.75756]
[1780390086901,67.77,69765.84,0.01,-0.02037,2e-05,1.76547]
[1780390091937,67.77,69761.18,0.01,-0.02046,2e-05,1.77228]
[1780390096971,67.77,69758.57,0.01,-0.02051,2e-05,1.77566]
[1780390097979,67.76,69748.26,0.01,-0.02071,2e-05,1.79039]
[1780390099993,67.75,69736.11,0.01,-0.02095,2e-05,1.80743]
[1780390104280,67.74,69738.11,0.01,-0.02088,2e-05,1.80245]
[1780390105039,67.73,69732.05,0.01,-0.021,2e-05,1.81096]
[1780390105768,67.73,69732.05,0.01,-0.021,2e-05,1.81096]
[1780390106043,67.73,69726.54,0.01,-0.02111,2e-05,1.81867]
[1780390111078,67.72,69732.91,0.01,-0.02093,2e-05,1.80536]
[1780390111498,67.72,69732.91,0.01,-0.02093,2e-05,1.80536]
[1780390112086,67.72,69726.9,0.01,-0.02106,2e-05,1.81431]
[1780390114773,67.72,69722.02,0.01,-0.02116,2e-05,1.8216]
[1780390115108,67.72,69718.59,0.01,-0.02123,2e-05,1.82674]
[1780390120144,67.72,69716.97,0.01,-0.02127,2e-05,1.82917]
[1780390125179,67.72,69716.66,0.01,-0.02127,2e-05,1.82964]
[1780390130217,67.72,69714.94,0.01,-0.02131,2e-05,1.83222]
[1780390135250,67.72,69712.32,0.01,-0.02136,2e-05,1.83616]
[1780390140286,67.72,69707.9,0.01,-0.02146,2e-05,1.84283]
[1780390143971,67.72,69709.68,0.01,-0.02142,2e-05,1.84014]
[1780390144221,67.71,69717.75,0.01,-0.02124,2e-05,1.82721]
[1780390145945,67.71,69717.75,0.01,-0.02124,2e-05,1.82721]
[1780390146014,67.71,69722.32,0.01,-0.02114,2e-05,1.81993]
[1780390151365,67.62,69716.02,0.01,-0.02113,2e-05,1.81929]
[1780390155398,67.6,69707.71,0.01,-0.02128,2e-05,1.83011]
[1780390158910,67.6,69702.15,0.01,-0.02139,2e-05,1.83763]
[1780390159011,67.59,69702.02,0.01,-0.02138,2e-05,1.83739]
[1780390164461,67.6,69697.98,0.01,-0.02148,2e-05,1.84434]
[1780390169497,67.61,69696.39,0.01,-0.02152,2e-05,1.8474]
[1780390171512,67.61,69680.55,0.01,-0.02183,2e-05,1.8684]
[1780390176550,67.61,69682.57,0.01,-0.02179,2e-05,1.86581]
[1780390180901,67.61,69682.52,0.01,-0.0218,2e-05,1.86618]
[1780390186618,67.62,69692.73,0.01,-0.02159,2e-05,1.85142]
[1780390188393,67.62,69693.33,0.01,-0.02158,2e-05,1.85063]
[1780390190859,67.62,69694.02,0.01,-0.02157,2e-05,1.84983]
[1780390196689,67.63,69689.99,0.01,-0.02167,2e-05,1.85681]
[1780390201729,67.64,69682.52,0.01,-0.02183,2e-05,1.86873]
[1780390206507,67.64,69685.11,0.01,-0.02178,2e-05,1.86516]
[1780390210970,67.64,69687.89,0.01,-0.02173,2e-05,1.86133]
[1780390216831,67.65,69690.14,0.01,-0.02169,2e-05,1.85865]
[1780390221867,67.66,69689.88,0.01,-0.0217,2e-05,1.85958]
[1780390225413,67.66,69690.48,0.01,-0.0217,2e-05,1.85898]
[1780390228063,67.66,69682.21,0.01,-0.02188,2e-05,1.87181]
[1780390228090,67.66,69682.21,0.01,-0.02188,2e-05,1.87181]
[1780390228133,67.66,69676.48,0.01,-0.022,2e-05,1.88067]
[1780390229064,67.66,69676.48,0.01,-0.022,2e-05,1.88067]
[1780390229177,67.66,69676.48,0.01,-0.022,2e-05,1.88067]
[1780390229276,67.66,69675.89,0.01,-0.02202,2e-05,1.88172]
[1780390234961,67.68,69679.39,0.01,-0.02192,2e-05,1.87436]
[1780390239997,67.68,69677.77,0.01,-0.02196,2e-05,1.87719]
[1780390245039,67.69,69683.18,0.01,-0.02186,2e-05,1.87005]
[1780390250072,67.7,69684.7,0.01,-0.02184,2e-05,1.86889]
[1780390255131,67.72,69685.87,0.01,-0.02184,2e-05,1.86892]
[1780390257120,67.72,69699.68,0.01,-0.02155,2e-05,1.8481]
[1780390260141,67.73,69708.75,0.01,-0.02138,2e-05,1.83582]
[1780390261429,67.73,69710.67,0.01,-0.02134,2e-05,1.83307]
[1780390261516,67.73,69710.67,0.01,-0.02134,2e-05,1.83307]
[1780390262172,67.73,69708.2,0.01,-0.02139,2e-05,1.83693]
[1780390264175,67.74,69694.52,0.01,-0.02169,2e-05,1.85792]
[1780390264883,67.74,69694.52,0.01,-0.02169,2e-05,1.85792]
[1780390264919,67.74,69694.52,0.01,-0.02169,2e-05,1.85792]
[1780390265182,67.75,69689.12,0.01,-0.02182,2e-05,1.8672]
[1780390270221,67.77,69694.1,0.01,-0.02175,2e-05,1.86256]
[1780390275251,67.78,69696.6,0.01,-0.0217,2e-05,1.85917]
[1780390280286,67.78,69696.76,0.01,-0.02171,2e-05,1.85957]
[1780390285323,67.81,69695.73,0.01,-0.02178,2e-05,1.86432]
[1780390290359,67.85,69695.11,0.01,-0.02185,2e-05,1.86974]
[1780390295397,67.87,69693.85,0.01,-0.02188,2e-05,1.87081]
[1780390300431,67.88,69693.48,0.01,-0.02189,2e-05,1.87177]
[1780390305466,67.88,69695.58,0.01,-0.02185,2e-05,1.86885]
[1780390310501,67.88,69698.12,0.01,-0.0218,2e-05,1.86526]
[1780390313523,67.88,69706.57,0.01,-0.02162,2e-05,1.85263]
[1780390317552,67.89,69698.14,0.01,-0.0218,2e-05,1.86576]
[1780390322585,67.89,69692.65,0.01,-0.02193,2e-05,1.87434]
[1780390324598,67.89,69682.69,0.01,-0.02214,2e-05,1.88973]
[1780390329633,67.89,69688.5,0.01,-0.02202,2e-05,1.88095]
[1780390330643,67.89,69697.28,0.01,-0.02183,2e-05,1.86758]
[1780390333662,67.89,69708.28,0.01,-0.0216,2e-05,1.8511]
[1780390338698,67.9,69708.47,0.01,-0.0216,2e-05,1.85124]
[1780390343737,67.9,69702.82,0.01,-0.02173,2e-05,1.86019]
[1780390348768,67.9,69696.56,0.01,-0.02186,2e-05,1.87004]
[1780390352115,67.91,69689.64,0.01,-0.02201,2e-05,1.88071]
[1780390352233,67.91,69689.64,0.01,-0.02201,2e-05,1.88071]
[1780390352334,67.91,69675.92,0.01,-0.02228,2e-05,1.89843]
[1780390357322,67.91,69680.33,0.01,-0.02218,2e-05,1.89172]
[1780390357445,67.91,69680.33,0.01,-0.02218,2e-05,1.89172]
[1780390357419,67.91,69675.23,0.01,-0.02229,2e-05,1.8996]
[1780390362869,67.91,69676.63,0.01,-0.02226,2e-05,1.89749]
[1780390367907,67.91,69675.56,0.01,-0.02229,2e-05,1.89918]
[1780390372938,67.91,69671.45,0.01,-0.02238,2e-05,1.90555]
[1780390374957,67.91,69662.46,0.01,-0.02257,2e-05,1.91949]
[1780390379994,67.91,69660.33,0.01,-0.02262,2e-05,1.92266]
[1780390385041,67.91,69661.75,0.01,-0.02259,2e-05,1.92031]
[1780390391076,67.9,69663.07,0.01,-0.02255,2e-05,1.9181]
[1780390396111,67.9,69662.5,0.01,-0.02257,2e-05,1.91888]
[1780390400141,67.9,69671.71,0.01,-0.02236,2e-05,1.9045]
[1780390405177,67.9,69673.8,0.01,-0.02232,2e-05,1.9013]
[1780390410215,67.9,69670.02,0.01,-0.0224,2e-05,1.90718]
[1780390415247,67.9,69673.47,0.01,-0.02229,2e-05,1.8985]
[1780390420283,67.9,69678.0,0.01,-0.02219,2e-05,1.89162]
[1780390425329,67.91,69685.86,0.01,-0.02202,2e-05,1.87973]
[1780390429354,67.91,69669.88,0.01,-0.02237,2e-05,1.9045]
[1780390434389,67.91,69661.66,0.01,-0.02255,2e-05,1.91723]
[1780390439424,67.91,69659.51,0.01,-0.0226,2e-05,1.92048]
[1780390444459,67.91,69654.13,0.01,-0.02272,2e-05,1.92874]
[1780390447480,67.9,69664.78,0.01,-0.02248,2e-05,1.91209]
[1780390452515,67.9,69666.4,0.01,-0.02244,2e-05,1.90956]
[1780390457550,67.9,69667.94,0.01,-0.02241,2e-05,1.90717]
[1780390462586,67.9,69665.61,0.01,-0.02246,2e-05,1.91079]
[1780390467620,67.9,69663.98,0.01,-0.0225,2e-05,1.9133]
[1780390473560,67.9,69663.86,0.01,-0.02246,2e-05,1.91005]
[1780390478698,67.9,69662.72,0.01,-0.02249,2e-05,1.91179]
[1780390483732,67.9,69663.35,0.01,-0.02247,2e-05,1.9108]
[1780390488767,67.9,69661.14,0.01,-0.02252,2e-05,1.91423]
[1780390493804,67.9,69661.55,0.01,-0.02251,2e-05,1.91357]
[1780390498837,67.9,69655.59,0.01,-0.02264,2e-05,1.92275]
[1780390503873,67.9,69656.55,0.01,-0.02262,2e-05,1.92113]
[1780390509917,67.9,69657.81,0.01,-0.02259,2e-05,1.91906]
[1780390514952,67.9,69663.19,0.01,-0.02247,2e-05,1.91059]
[1780390519985,67.9,69662.07,0.01,-0.02249,2e-05,1.91227]
[1780390525022,67.9,69661.61,0.01,-0.0225,2e-05,1.91292]
[1780390530057,67.9,69660.16,0.01,-0.02253,2e-05,1.91509]
[1780390535091,67.9,69658.31,0.01,-0.02253,2e-05,1.91445]
[1780390540127,67.9,69655.04,0.01,-0.0226,2e-05,1.91941]
[1780390545165,67.89,69653.8,0.01,-0.02263,2e-05,1.92121]
[1780390550200,67.89,69653.81,0.01,-0.02263,2e-05,1.92105]
[1780390555236,67.89,69650.91,0.01,-0.02269,2e-05,1.92542]
[1780390560271,67.89,69650.61,0.01,-0.02269,2e-05,1.9257]
[1780390565309,67.89,69650.11,0.01,-0.0227,2e-05,1.9263]
[1780390571351,67.89,69648.52,0.01,-0.02273,2e-05,1.92854]
[1780390576386,67.88,69647.73,0.01,-0.02275,2e-05,1.92956]
[1780390580414,67.88,69638.59,0.01,-0.02295,2e-05,1.94367]
[1780390585449,67.88,69639.93,0.01,-0.02292,2e-05,1.94125]
[1780390590483,67.88,69639.89,0.01,-0.02291,2e-05,1.94103]
[1780390595522,67.87,69634.76,0.01,-0.02299,2e-05,1.94534]
[1780390600556,67.87,69627.92,0.01,-0.02313,2e-05,1.95573]
[1780390605591,67.87,69622.15,0.01,-0.02326,2e-05,1.96437]
[1780390607814,67.86,69623.7,0.01,-0.02322,2e-05,1.96172]
[1780390607903,67.86,69623.7,0.01,-0.02322,2e-05,1.96172]
[1780390607921,67.86,69623.7,0.01,-0.02322,2e-05,1.96172]
[1780390608620,67.86,69616.45,0.01,-0.02338,2e-05,1.97313]
[1780390609629,67.85,69599.85,0.01,-0.02375,2e-05,1.9985]
[1780390613652,67.85,69612.82,0.01,-0.02344,2e-05,1.9771]
[1780390613877,67.85,69612.82,0.01,-0.02344,2e-05,1.9771]
[1780390614065,67.85,69612.82,0.01,-0.02344,2e-05,1.9771]
[1780390614659,67.85,69619.0,0.01,-0.0233,2e-05,1.96715]
[1780390619694,67.84,69625.49,0.01,-0.02314,2e-05,1.95638]
[1780390620044,67.84,69625.49,0.01,-0.02314,2e-05,1.95638]
[1780390620121,67.84,69625.49,0.01,-0.02314,2e-05,1.95638]
[1780390620365,67.84,69625.49,0.01,-0.02314,2e-05,1.95638]
[1780390620491,67.84,69625.49,0.01,-0.02314,2e-05,1.95638]
[1780390629765,67.83,69629.33,0.01,-0.02304,2e-05,1.94937]
[1780390631086,67.83,69631.8,0.01,-0.02299,2e-05,1.94541]
[1780390631139,67.83,69631.8,0.01,-0.02299,2e-05,1.94541]
[1780390631778,67.83,69638.27,0.01,-0.02284,2e-05,1.93518]
[1780390632786,67.83,69646.11,0.01,-0.02267,2e-05,1.92286]
[1780390632849,67.83,69646.11,0.01,-0.02267,2e-05,1.92286]
[1780390633793,67.83,69646.43,0.01,-0.02266,2e-05,1.92233]
[1780390635097,67.83,69648.87,0.01,-0.0226,2e-05,1.9185]
[1780390635170,67.83,69648.87,0.01,-0.0226,2e-05,1.9185]
[1780390635808,67.83,69658.17,0.01,-0.0224,2e-05,1.90403]
[1780390640842,67.83,69658.16,0.01,-0.0224,2e-05,1.90409]
[1780390645878,67.83,69665.14,0.01,-0.02225,2e-05,1.89339]
[1780390650913,67.83,69663.04,0.01,-0.02229,2e-05,1.89673]
[1780390655948,67.83,69662.15,0.01,-0.02228,2e-05,1.8948]
[1780390660982,67.84,69665.32,0.01,-0.02221,2e-05,1.89001]
[1780390666018,67.84,69666.07,0.01,-0.0222,2e-05,1.88896]
[1780390671053,67.84,69669.92,0.01,-0.02211,2e-05,1.88317]
[1780390675817,67.84,69677.35,0.01,-0.02195,2e-05,1.8719]
[1780390675831,67.84,69678.86,0.01,-0.02192,2e-05,1.86964]
[1780390676014,67.84,69678.86,0.01,-0.02192,2e-05,1.86964]
[1780390676090,67.84,69678.86,0.01,-0.02192,2e-05,1.86969]
[1780390677604,67.84,69678.86,0.01,-0.02192,2e-05,1.86969]
[1780390677819,67.84,69688.21,0.01,-0.02172,2e-05,1.85557]
[1780390680050,67.84,69691.38,0.01,-0.02166,2e-05,1.85083]
[1780390680068,67.84,69691.38,0.01,-0.02166,2e-05,1.85083]
[1780390680118,67.84,69692.32,0.01,-0.02164,2e-05,1.84949]
[1780390682134,67.84,69704.39,0.01,-0.02138,2e-05,1.83145]
[1780390683142,67.84,69712.52,0.01,-0.02121,2e-05,1.81936]
[1780390684148,67.85,69722.45,0.01,-0.02101,2e-05,1.80468]
[1780390689185,67.85,69720.42,0.01,-0.02106,2e-05,1.80848]
[1780390692629,67.86,69725.39,0.01,-0.02096,2e-05,1.80139]
[1780390692678,67.86,69725.39,0.01,-0.02096,2e-05,1.80139]
[1780390692730,67.86,69731.84,0.01,-0.02083,2e-05,1.792]
[1780390695238,67.86,69722.27,0.01,-0.02104,2e-05,1.80669]
[1780390697255,67.87,69707.83,0.01,-0.02134,2e-05,1.82858]
[1780390699927,67.87,69701.72,0.01,-0.02147,2e-05,1.83799]
[1780390700123,67.87,69701.72,0.01,-0.02147,2e-05,1.83799]
[1780390700268,67.87,69700.76,0.01,-0.0215,2e-05,1.83954]
[1780390702586,67.87,69700.76,0.01,-0.0215,2e-05,1.83964]
[1780390708324,67.88,69703.37,0.01,-0.02145,2e-05,1.8364]
[1780390712702,67.88,69702.6,0.01,-0.02144,2e-05,1.83452]
[1780390715375,67.88,69693.99,0.01,-0.02162,2e-05,1.84793]
[1780390716653,67.88,69693.99,0.01,-0.02162,2e-05,1.84793]
[1780390716729,67.88,69693.99,0.01,-0.02162,2e-05,1.84793]
[1780390716821,67.88,69680.29,0.01,-0.02192,2e-05,1.8689]
[1780390718419,67.88,69680.29,0.01,-0.02192,2e-05,1.8689]
[1780390718477,67.88,69680.29,0.01,-0.02192,2e-05,1.8689]
[1780390718548,67.88,69664.07,0.01,-0.02227,2e-05,1.89386]
[1780390724440,67.88,69661.93,0.01,-0.02232,2e-05,1.89719]
[1780390729472,67.88,69663.18,0.01,-0.02229,2e-05,1.89526]
[1780390734511,67.88,69663.96,0.01,-0.02228,2e-05,1.89407]
[1780390739543,67.88,69665.88,0.01,-0.02223,2e-05,1.89109]
[1780390743571,67.88,69674.94,0.01,-0.02204,2e-05,1.87726]
[1780390745584,67.89,69685.77,0.01,-0.02181,2e-05,1.86082]
[1780390751628,67.89,69683.28,0.01,-0.02186,2e-05,1.86493]
[1780390756661,67.89,69683.0,0.01,-0.02187,2e-05,1.8656]
[1780390759137,67.89,69687.13,0.01,-0.02179,2e-05,1.85941]
[1780390759153,67.89,69687.13,0.01,-0.02179,2e-05,1.85941]
[1780390759868,67.89,69687.13,0.01,-0.02179,2e-05,1.85941]
[1780390759918,67.89,69702.42,0.01,-0.02146,2e-05,1.83633]
[1780390760144,67.89,69702.42,0.01,-0.02146,2e-05,1.83633]
[1780390760287,67.89,69702.42,0.01,-0.02146,2e-05,1.83633]
[1780390760770,67.89,69702.42,0.01,-0.02146,2e-05,1.83633]
[1780390760917,67.89,69702.42,0.01,-0.02146,2e-05,1.83633]
[1780390760905,67.89,69711.16,0.01,-0.02128,2e-05,1.82329]
[1780390764726,67.9,69719.9,0.01,-0.0211,2e-05,1.81075]
[1780390769760,67.9,69726.01,0.01,-0.02098,2e-05,1.80242]
[1780390774796,67.91,69723.59,0.01,-0.02101,2e-05,1.80347]
[1780390777816,67.92,69702.84,0.01,-0.02145,2e-05,1.83491]
[1780390782853,67.92,69699.88,0.01,-0.02152,2e-05,1.83983]
[1780390787888,67.92,69707.42,0.01,-0.02137,2e-05,1.82897]
[1780390792923,67.93,69704.27,0.01,-0.02144,2e-05,1.83422]
[1780390797958,67.93,69709.22,0.01,-0.02134,2e-05,1.82728]
[1780390801988,67.94,69719.65,0.01,-0.02113,2e-05,1.81212]
[1780390804655,67.94,69723.53,0.01,-0.02105,2e-05,1.80662]
[1780390804805,67.94,69723.53,0.01,-0.02105,2e-05,1.80662]
[1780390805030,67.94,69725.14,0.01,-0.02102,2e-05,1.80437]
[1780390806016,67.94,69737.16,0.01,-0.02077,2e-05,1.78672]
[1780390806579,67.94,69737.16,0.01,-0.02077,2e-05,1.78672]
[1780390806721,67.94,69737.16,0.01,-0.02077,2e-05,1.78672]
[1780390807025,67.94,69741.33,0.01,-0.02069,2e-05,1.78076]
[1780390812059,67.95,69743.88,0.01,-0.02065,2e-05,1.77793]
[1780390815078,67.96,69734.67,0.01,-0.02085,2e-05,1.79205]
[1780390820115,67.97,69729.39,0.01,-0.02097,2e-05,1.80064]
[1780390821123,67.97,69716.56,0.01,-0.02124,2e-05,1.81973]
[1780390822128,67.97,69703.77,0.01,-0.02151,2e-05,1.8392]
[1780390823071,67.97,69703.77,0.01,-0.02151,2e-05,1.8392]
[1780390829178,67.97,69705.11,0.01,-0.02149,2e-05,1.83779]
[1780390832043,67.97,69705.09,0.01,-0.02149,2e-05,1.83791]
[1780390832199,67.98,69704.98,0.01,-0.02146,2e-05,1.8349]
[1780390833137,67.98,69704.98,0.01,-0.02146,2e-05,1.8349]
[1780390838241,67.98,69704.09,0.01,-0.02148,2e-05,1.83679]
[1780390843277,67.99,69705.22,0.01,-0.02147,2e-05,1.83555]
[1780390845291,67.99,69692.81,0.01,-0.02173,2e-05,1.85446]
[1780390848311,67.99,69707.43,0.01,-0.02143,2e-05,1.83259]
[1780390850327,67.99,69694.29,0.01,-0.02171,2e-05,1.85259]
[1780390851333,67.99,69686.08,0.01,-0.02188,2e-05,1.86512]
[1780390856365,67.99,69678.7,0.01,-0.02205,2e-05,1.87657]
[1780390857612,67.99,69678.7,0.01,-0.02205,2e-05,1.87657]
[1780390857723,67.99,69678.7,0.01,-0.02205,2e-05,1.87657]
[1780390857792,67.99,69661.49,0.01,-0.02242,2e-05,1.90307]
[1780390858401,67.99,69661.49,0.01,-0.02242,2e-05,1.90307]
[1780390858591,67.99,69661.49,0.01,-0.02242,2e-05,1.90307]
[1780390858715,67.99,69661.49,0.01,-0.02242,2e-05,1.90307]
[1780390858811,67.99,69648.28,0.01,-0.02271,2e-05,1.92359]
[1780390859275,67.99,69648.28,0.01,-0.02271,2e-05,1.92359]
[1780390859430,67.99,69648.28,0.01,-0.02271,2e-05,1.92359]
[1780390859463,67.99,69644.87,0.01,-0.02279,2e-05,1.9289]
[1780390865437,67.99,69632.76,0.01,-0.02306,2e-05,1.94748]
[1780390870474,67.98,69632.66,0.01,-0.02305,2e-05,1.9471]
[1780390872485,67.98,69645.85,0.01,-0.02275,2e-05,1.92625]
[1780390873496,67.98,69655.02,0.01,-0.02255,2e-05,1.91192]
[1780390878529,67.98,69650.7,0.01,-0.02264,2e-05,1.91843]
[1780390879541,67.98,69642.69,0.01,-0.02282,2e-05,1.93088]
[1780390881550,67.98,69626.49,0.01,-0.02318,2e-05,1.95618]
[1780390886586,67.97,69638.7,0.01,-0.0229,2e-05,1.93644]
[1780390889608,67.97,69646.74,0.01,-0.02272,2e-05,1.92365]
[1780390894642,67.97,69641.06,0.01,-0.0228,2e-05,1.92879]
[1780390897662,67.97,69631.02,0.01,-0.02302,2e-05,1.94432]
[1780390902697,67.96,69629.73,0.01,-0.02304,2e-05,1.94586]
[1780390904725,67.96,69637.88,0.01,-0.02286,2e-05,1.93288]
[1780390905727,67.96,69647.76,0.01,-0.02264,2e-05,1.91737]
[1780390908570,67.96,69650.9,0.01,-0.02257,2e-05,1.91236]
[1780390908749,67.96,69649.92,0.01,-0.02259,2e-05,1.91384]
[1780390913784,67.96,69641.13,0.01,-0.02278,2e-05,1.92728]
[1780390918818,67.95,69633.72,0.01,-0.02294,2e-05,1.93852]
[1780390923865,67.95,69626.78,0.01,-0.02309,2e-05,1.94897]
[1780390924865,67.94,69614.82,0.01,-0.02335,2e-05,1.9669]
[1780390926980,67.94,69614.79,0.01,-0.02334,2e-05,1.96669]
[1780390927056,67.94,69605.4,0.01,-0.02356,2e-05,1.98163]
[1780390927689,67.94,69605.4,0.01,-0.02356,2e-05,1.98163]
[1780390928001,67.94,69605.4,0.01,-0.02356,2e-05,1.98163]
[1780390928081,67.94,69587.39,0.01,-0.02397,2e-05,2.01041]
[1780390929938,67.93,69574.47,0.01,-0.02427,2e-05,2.03098]
[1780390931930,67.93,69559.17,0.01,-0.02463,2e-05,2.05552]
[1780390932495,67.93,69559.17,0.01,-0.02463,2e-05,2.05552]
[1780390932741,67.93,69559.17,0.01,-0.02463,2e-05,2.05552]
[1780390932937,67.93,69567.92,0.01,-0.02441,2e-05,2.04091]
[1780390933347,67.93,69567.92,0.01,-0.02441,2e-05,2.04091]
[1780390933649,67.93,69567.92,0.01,-0.02441,2e-05,2.04091]
[1780390934631,67.92,69568.34,0.01,-0.0244,2e-05,2.0397]
[1780390934647,67.92,69568.34,0.01,-0.0244,2e-05,2.0397]
[1780390934779,67.92,69568.34,0.01,-0.0244,2e-05,2.0397]
[1780390934957,67.92,69571.91,0.01,-0.02431,2e-05,2.03363]
[1780390938979,67.91,69590.09,0.01,-0.02387,2e-05,2.00329]
[1780390941374,67.91,69593.01,0.01,-0.0238,2e-05,1.99822]
[1780390941437,67.91,69593.01,0.01,-0.0238,2e-05,1.99822]
[1780390941437,67.91,69593.01,0.01,-0.0238,2e-05,1.99822]
[1780390941542,67.91,69593.01,0.01,-0.0238,2e-05,1.99822]
[1780390941656,67.91,69593.01,0.01,-0.0238,2e-05,1.99822]
[1780390941999,67.91,69591.36,0.01,-0.02384,2e-05,2.00087]
[1780390943009,67.91,69583.16,0.01,-0.02402,2e-05,2.01369]
[1780390944026,67.9,69576.75,0.01,-0.02417,2e-05,2.02384]
[1780390945077,67.9,69576.75,0.01,-0.02417,2e-05,2.02384]
[1780390945145,67.9,69576.75,0.01,-0.02417,2e-05,2.02384]
[1780390945178,67.9,69568.51,0.01,-0.02436,2e-05,2.03701]
[1780390946185,67.9,69568.51,0.01,-0.02436,2e-05,2.03701]
[1780390946179,67.9,69560.52,0.01,-0.02454,2e-05,2.04981]
[1780390947044,67.9,69560.52,0.01,-0.02454,2e-05,2.04954]
[1780390949376,67.89,69553.5,0.01,-0.0247,2e-05,2.06049]
[1780390949419,67.89,69553.5,0.01,-0.0247,2e-05,2.06049]
[1780390950071,67.89,69550.27,0.01,-0.02477,2e-05,2.0655]
[1780390953665,67.88,69552.38,0.01,-0.02467,2e-05,2.05754]
[1780390954096,67.88,69553.43,0.01,-0.02464,2e-05,2.05581]
[1780390954437,67.88,69553.43,0.01,-0.02464,2e-05,2.05581]
[1780390954653,67.88,69553.43,0.01,-0.02464,2e-05,2.05581]
[1780390955167,67.88,69553.43,0.01,-0.02464,2e-05,2.05581]
[1780390955208,67.88,69542.12,0.01,-0.02491,2e-05,2.07386]
[1780390959128,67.87,69552.77,0.01,-0.02464,2e-05,2.05555]
[1780390964164,67.86,69555.95,0.01,-0.02455,2e-05,2.04896]
[1780390969199,67.85,69561.89,0.01,-0.02439,2e-05,2.03792]
[1780390970206,67.83,69568.88,0.01,-0.02419,2e-05,2.02424]
[1780390971214,67.82,69574.94,0.01,-0.02404,2e-05,2.01419]
[1780390974235,67.8,69565.63,0.01,-0.02423,2e-05,2.02682]
[1780390975242,67.8,69554.46,0.01,-0.02449,2e-05,2.04484]
[1780390975780,67.8,69554.46,0.01,-0.02449,2e-05,2.04484]
[1780390975853,67.8,69554.46,0.01,-0.02449,2e-05,2.04484]
[1780390976249,67.8,69549.78,0.01,-0.0246,2e-05,2.05272]
[1780390981289,67.8,69548.89,0.01,-0.02462,2e-05,2.05375]
[1780390987223,67.79,69571.92,0.01,-0.02405,2e-05,2.01486]
[1780390987383,67.79,69571.92,0.01,-0.02405,2e-05,2.01486]
[1780390987510,67.79,69571.92,0.01,-0.02405,2e-05,2.01486]
[1780390987571,67.79,69584.03,0.01,-0.02377,2e-05,1.99509]
[1780390988946,67.79,69584.03,0.01,-0.02377,2e-05,1.99509]
[1780390989020,67.79,69584.03,0.01,-0.02377,2e-05,1.99509]
[1780390989057,67.78,69592.37,0.01,-0.02357,2e-05,1.98151]
[1780390994379,67.78,69586.57,0.01,-0.02369,2e-05,1.98989]
[1780390999414,67.77,69574.34,0.01,-0.02396,2e-05,2.00873]
[1780391004450,67.76,69571.44,0.01,-0.02402,2e-05,2.01242]
[1780391005599,67.76,69571.44,0.01,-0.02402,2e-05,2.01242]
[1780391005688,67.76,69567.83,0.01,-0.0241,2e-05,2.01807]
[1780391007471,67.75,69558.22,0.01,-0.02432,2e-05,2.03331]
[1780391012507,67.74,69551.82,0.01,-0.02442,2e-05,2.03899]
[1780391015816,67.74,69556.31,0.01,-0.0243,2e-05,2.03115]
[1780391015833,67.74,69560.31,0.01,-0.0242,2e-05,2.0244]
[1780391021570,67.75,69556.57,0.01,-0.02431,2e-05,2.03185]
[1780391026605,67.79,69556.9,0.01,-0.02438,2e-05,2.03641]
[1780391031639,67.8,69557.13,0.01,-0.02439,2e-05,2.0372]
[1780391035668,67.81,69548.0,0.01,-0.02462,2e-05,2.05304]
[1780391040702,67.82,69539.7,0.01,-0.02483,2e-05,2.06764]
[1780391045738,67.89,69549.45,0.01,-0.02472,2e-05,2.05991]
[1780391050774,67.95,69554.21,0.01,-0.0247,2e-05,2.05932]
[1780391055810,68.02,69546.74,0.01,-0.02499,2e-05,2.07936]
[1780391057816,68.02,69546.78,0.01,-0.025,2e-05,2.07943]
[1780391057857,68.02,69546.78,0.01,-0.025,2e-05,2.07943]
[1780391057857,68.02,69546.78,0.01,-0.025,2e-05,2.07943]
[1780391057965,68.02,69546.78,0.01,-0.025,2e-05,2.07943]
[1780391058075,68.02,69546.78,0.01,-0.025,2e-05,2.07943]
[1780391058177,68.02,69555.99,0.01,-0.02478,2e-05,2.06437]
[1780391059766,68.02,69555.99,0.01,-0.02478,2e-05,2.0645]
[1780391059832,68.02,69555.99,0.01,-0.02478,2e-05,2.0645]
[1780391059913,68.03,69558.93,0.01,-0.02471,2e-05,2.05983]
[1780391065881,68.03,69556.19,0.01,-0.02479,2e-05,2.06533]
[1780391070922,68.04,69550.93,0.01,-0.02493,2e-05,2.07476]
[1780391074951,68.07,69540.08,0.01,-0.02519,2e-05,2.09193]
[1780391076659,68.07,69539.67,0.01,-0.0252,2e-05,2.09272]
[1780391077268,68.07,69539.67,0.01,-0.0252,2e-05,2.09272]
[1780391077278,68.07,69516.62,0.01,-0.02577,2e-05,2.13138]
[1780391082006,68.07,69498.84,0.01,-0.02621,3e-05,2.1617]
[1780391082852,68.07,69498.84,0.01,-0.02621,3e-05,2.1617]
[1780391083015,68.07,69496.99,0.01,-0.02626,3e-05,2.16484]
[1780391086840,68.07,69490.1,0.01,-0.02643,3e-05,2.17654]
[1780391087043,68.07,69491.45,0.01,-0.0264,3e-05,2.1742]
[1780391089353,68.07,69493.11,0.01,-0.02636,3e-05,2.17134]
[1780391089367,68.07,69493.11,0.01,-0.02636,3e-05,2.17134]
[1780391089372,68.07,69493.11,0.01,-0.02636,3e-05,2.17134]
[1780391089387,68.07,69507.21,0.01,-0.026,2e-05,2.14734]
[1780391093084,68.07,69500.6,0.01,-0.02617,3e-05,2.15858]
[1780391094091,68.07,69491.67,0.01,-0.02639,3e-05,2.1738]
[1780391098135,68.07,69486.15,0.01,-0.02653,3e-05,2.18312]
[1780391099130,68.07,69491.84,0.01,-0.02639,3e-05,2.17334]
[1780391101522,68.07,69494.32,0.01,-0.02632,3e-05,2.16906]
[1780391101664,68.07,69494.32,0.01,-0.02632,3e-05,2.16906]
[1780391102158,68.07,69510.09,0.01,-0.02593,2e-05,2.14225]
[1780391104166,68.07,69517.9,0.01,-0.02573,2e-05,2.12915]
[1780391106182,68.07,69501.81,0.01,-0.02614,3e-05,2.15645]
[1780391111215,68.07,69505.88,0.01,-0.02604,2e-05,2.14961]
[1780391116249,68.07,69508.45,0.01,-0.02597,2e-05,2.14539]
[1780391120285,68.07,69521.46,0.01,-0.02565,2e-05,2.12354]
[1780391124306,68.07,69536.33,0.01,-0.02529,2e-05,2.09895]
[1780391128334,68.08,69550.31,0.01,-0.02496,2e-05,2.07618]
[1780391133371,68.08,69541.35,0.01,-0.02514,2e-05,2.08805]
[1780391134375,68.08,69532.56,0.01,-0.02536,2e-05,2.10279]
[1780391138403,68.09,69522.3,0.01,-0.02562,2e-05,2.12028]
[1780391141425,68.09,69514.47,0.01,-0.02581,2e-05,2.1336]
[1780391146460,68.09,69508.95,0.01,-0.02595,2e-05,2.14311]
[1780391151498,68.09,69506.63,0.01,-0.02601,2e-05,2.14717]
[1780391156529,68.09,69509.78,0.01,-0.02593,2e-05,2.14195]
[1780391161565,68.09,69513.06,0.01,-0.02586,2e-05,2.13655]
[1780391166967,68.09,69518.91,0.01,-0.02571,2e-05,2.12687]
[1780391167064,68.09,69518.91,0.01,-0.02571,2e-05,2.12687]
[1780391167178,68.09,69518.91,0.01,-0.02571,2e-05,2.12687]
[1780391167207,68.09,69527.58,0.01,-0.0255,2e-05,2.11238]
[1780391167771,68.09,69527.58,0.01,-0.0255,2e-05,2.11238]
[1780391168178,68.09,69527.58,0.01,-0.0255,2e-05,2.11238]
[1780391168671,68.09,69532.57,0.01,-0.02538,2e-05,2.10412]
[1780391168885,68.09,69532.57,0.01,-0.02538,2e-05,2.10412]
[1780391168909,68.1,69533.1,0.01,-0.02537,2e-05,2.10332]
[1780391171666,68.1,69523.4,0.01,-0.02561,2e-05,2.11977]
[1780391174688,68.1,69514.51,0.01,-0.02583,2e-05,2.13485]
[1780391175658,68.1,69514.51,0.01,-0.02583,2e-05,2.13485]
[1780391175752,68.1,69509.24,0.01,-0.02596,2e-05,2.14377]
[1780391176614,68.1,69509.24,0.01,-0.02596,2e-05,2.14377]
[1780391176655,68.1,69509.24,0.01,-0.02596,2e-05,2.14377]
[1780391176718,68.1,69509.24,0.01,-0.02596,2e-05,2.14377]
[1780391177175,68.1,69499.8,0.01,-0.0262,3e-05,2.1598]
[1780391182743,68.1,69498.55,0.01,-0.02623,3e-05,2.16188]
[1780391184757,68.1,69509.06,0.01,-0.02597,2e-05,2.14407]
[1780391189792,68.1,69507.37,0.01,-0.02601,2e-05,2.14703]
[1780391190799,68.1,69515.91,0.01,-0.0258,2e-05,2.13265]
[1780391195835,68.1,69512.46,0.01,-0.02584,2e-05,2.13499]
[1780391200869,68.1,69512.4,0.01,-0.02585,2e-05,2.13528]
[1780391205904,68.1,69511.2,0.01,-0.02588,2e-05,2.13748]
[1780391210939,68.11,69517.22,0.01,-0.02574,2e-05,2.1276]
[1780391215974,68.11,69517.75,0.01,-0.02573,2e-05,2.12704]
[1780391221009,68.11,69514.85,0.01,-0.0258,2e-05,2.13217]
[1780391226046,68.11,69515.56,0.01,-0.02579,2e-05,2.1312]
[1780391229114,68.12,69525.37,0.01,-0.02555,2e-05,2.11488]
[1780391233095,68.12,69517.58,0.01,-0.02574,2e-05,2.12823]
[1780391234102,68.12,69526.5,0.01,-0.02552,2e-05,2.11331]
[1780391239137,68.12,69526.67,0.01,-0.02553,2e-05,2.11337]
[1780391244172,68.12,69525.24,0.01,-0.02557,2e-05,2.11608]
[1780391248199,68.13,69533.21,0.01,-0.02537,2e-05,2.10303]
[1780391253235,68.13,69538.94,0.01,-0.0252,2e-05,2.09029]
[1780391255250,68.13,69560.08,0.01,-0.02469,2e-05,2.05565]
[1780391256255,68.13,69568.96,0.01,-0.02448,2e-05,2.04129]
[1780391261291,68.12,69577.56,0.01,-0.02426,2e-05,2.02596]
[1780391266326,68.11,69570.7,0.01,-0.0244,2e-05,2.03581]
[1780391271361,68.1,69572.76,0.01,-0.02434,2e-05,2.03113]
[1780391275191,68.09,69573.48,0.01,-0.02431,2e-05,2.02922]
[1780391275564,68.09,69573.48,0.01,-0.02431,2e-05,2.02922]
[1780391275392,68.09,69573.93,0.01,-0.02429,2e-05,2.02824]
[1780391275606,68.09,69573.93,0.01,-0.02429,2e-05,2.02824]
[1780391276399,68.09,69589.1,0.01,-0.02394,2e-05,2.00348]
[1780391277405,68.09,69604.63,0.01,-0.02357,2e-05,1.97841]
[1780391279240,68.08,69606.78,0.01,-0.02352,2e-05,1.97483]
[1780391279418,68.08,69604.24,0.01,-0.02358,2e-05,1.97872]
[1780391283446,68.08,69613.41,0.01,-0.02336,2e-05,1.96352]
[1780391285351,68.08,69614.19,0.01,-0.02334,2e-05,1.96215]
[1780391285460,68.07,69612.87,0.01,-0.02337,2e-05,1.96411]
[1780391286467,68.07,69602.97,0.01,-0.02359,2e-05,1.97972]
[1780391291513,68.07,69599.96,0.01,-0.02365,2e-05,1.9837]
[1780391294532,68.06,69609.02,0.01,-0.02344,2e-05,1.9688]
[1780391298559,68.06,69600.97,0.01,-0.02361,2e-05,1.98105]
[1780391301582,68.05,69589.38,0.01,-0.02387,2e-05,1.99912]
[1780391303595,68.06,69576.32,0.01,-0.02419,2e-05,2.02071]
[1780391306618,68.06,69561.61,0.01,-0.02454,2e-05,2.04532]
[1780391311652,68.07,69567.18,0.01,-0.02439,2e-05,2.03363]
[1780391316686,68.08,69570.78,0.01,-0.02432,2e-05,2.02912]
[1780391321722,68.09,69565.21,0.01,-0.02446,2e-05,2.0391]
[1780391323736,68.1,69556.2,0.01,-0.02469,2e-05,2.05444]
[1780391327764,68.1,69543.96,0.01,-0.02499,2e-05,2.07531]
[1780391332798,68.11,69544.55,0.01,-0.02499,2e-05,2.07509]
[1780391337833,68.12,69546.96,0.01,-0.02494,2e-05,2.0719]
[1780391342869,68.12,69545.33,0.01,-0.02499,2e-05,2.07535]
[1780391344883,68.13,69537.37,0.01,-0.02519,2e-05,2.08879]
[1780391347906,68.13,69523.34,0.01,-0.02554,2e-05,2.11247]
[1780391352939,68.13,69518.3,0.01,-0.02567,2e-05,2.12131]
[1780391357975,68.13,69515.42,0.01,-0.02574,2e-05,2.12646]
[1780391363009,68.14,69511.22,0.01,-0.02585,2e-05,2.13379]
[1780391368044,68.14,69508.19,0.01,-0.02593,2e-05,2.13911]
[1780391373080,68.14,69505.83,0.01,-0.02595,2e-05,2.13958]
[1780391378115,68.14,69499.29,0.01,-0.02611,3e-05,2.15074]
[1780391381518,68.14,69514.6,0.01,-0.02573,2e-05,2.12492]
[1780391383150,68.14,69524.06,0.01,-0.0255,2e-05,2.1092]
[1780391384535,68.14,69524.06,0.01,-0.0255,2e-05,2.1092]
[1780391384651,68.14,69524.06,0.01,-0.0255,2e-05,2.1092]
[1780391384681,68.14,69528.96,0.01,-0.02538,2e-05,2.10111]
[1780391389193,68.15,69535.89,0.01,-0.02522,2e-05,2.09008]
[1780391392213,68.15,69547.44,0.01,-0.02494,2e-05,2.07131]
[1780391397248,68.16,69552.0,0.01,-0.02484,2e-05,2.06452]
[1780391402282,68.16,69552.29,0.01,-0.02485,2e-05,2.06479]
[1780391404297,68.16,69543.16,0.01,-0.02507,2e-05,2.08013]
[1780391409334,68.17,69538.84,0.01,-0.02519,2e-05,2.08786]
[1780391414368,68.17,69534.04,0.01,-0.02531,2e-05,2.09634]
[1780391417387,68.18,69528.61,0.01,-0.02545,2e-05,2.10565]
[1780391422431,68.18,69527.95,0.01,-0.02547,2e-05,2.10715]
[1780391427463,68.18,69524.47,0.01,-0.02556,2e-05,2.11333]
[1780391432493,68.19,69523.5,0.01,-0.02555,2e-05,2.11163]
[1780391434193,68.19,69522.61,0.01,-0.02557,2e-05,2.11319]
[1780391434507,68.19,69521.76,0.01,-0.02559,2e-05,2.11469]
[1780391435281,68.19,69521.76,0.01,-0.02559,2e-05,2.11469]
[1780391435317,68.19,69521.76,0.01,-0.02559,2e-05,2.11469]
[1780391435517,68.19,69520.31,0.01,-0.02563,2e-05,2.11718]
[1780391437097,68.19,69518.39,0.01,-0.02568,2e-05,2.12046]
[1780391437529,68.19,69517.72,0.01,-0.02569,2e-05,2.12164]
[1780391441557,68.19,69509.39,0.01,-0.0259,2e-05,2.13585]
[1780391443570,68.19,69501.33,0.01,-0.02611,3e-05,2.14954]
[1780391448606,68.19,69503.28,0.01,-0.02606,3e-05,2.14628]
[1780391453641,68.19,69513.46,0.01,-0.02581,2e-05,2.12922]
[1780391458675,68.19,69514.82,0.01,-0.02577,2e-05,2.12716]
[1780391463710,68.2,69515.38,0.01,-0.02576,2e-05,2.12648]
[1780391468746,68.2,69516.05,0.01,-0.02575,2e-05,2.1256]
[1780391473781,68.2,69510.01,0.01,-0.0259,2e-05,2.136]
[1780391475795,68.2,69520.15,0.01,-0.02565,2e-05,2.11902]
[1780391476802,68.2,69530.41,0.01,-0.0254,2e-05,2.10193]
[1780391479823,68.2,69524.08,0.01,-0.02556,2e-05,2.11276]
[1780391480829,68.2,69518.11,0.01,-0.02571,2e-05,2.12283]
[1780391486779,68.21,69506.36,0.01,-0.02601,2e-05,2.14291]
[1780391487886,68.21,69494.96,0.01,-0.02629,3e-05,2.16225]
[1780391489898,68.21,69502.47,0.01,-0.0261,3e-05,2.14948]
[1780391490905,68.21,69510.79,0.01,-0.0259,2e-05,2.13546]
[1780391491911,68.21,69514.12,0.01,-0.02577,2e-05,2.12622]
[1780391495942,68.21,69507.55,0.01,-0.02594,2e-05,2.13742]
[1780391496947,68.21,69499.96,0.01,-0.02613,3e-05,2.15029]
[1780391500975,68.21,69493.72,0.01,-0.02628,3e-05,2.16086]
[1780391506010,68.21,69492.12,0.01,-0.02632,3e-05,2.16353]
[1780391511045,68.21,69491.63,0.01,-0.02634,3e-05,2.1643]
[1780391512663,68.21,69491.63,0.01,-0.02634,3e-05,2.1643]
[1780391512767,68.21,69491.63,0.01,-0.02634,3e-05,2.1643]
[1780391512757,68.21,69500.15,0.01,-0.02612,3e-05,2.14981]
[1780391512912,68.21,69500.15,0.01,-0.02612,3e-05,2.14981]
[1780391513033,68.21,69500.15,0.01,-0.02612,3e-05,2.14981]
[1780391513134,68.21,69506.06,0.01,-0.02597,2e-05,2.13982]
[1780391519102,68.21,69501.76,0.01,-0.02608,3e-05,2.14724]
[1780391521900,68.21,69495.34,0.01,-0.02624,3e-05,2.15812]
[1780391522027,68.21,69495.34,0.01,-0.02624,3e-05,2.15812]
[1780391522032,68.21,69495.34,0.01,-0.02624,3e-05,2.15812]
[1780391522130,68.21,69484.51,0.01,-0.02652,3e-05,2.17657]
[1780391523030,68.21,69484.51,0.01,-0.02652,3e-05,2.17657]
[1780391523641,68.21,69484.51,0.01,-0.02652,3e-05,2.17657]
[1780391523669,68.21,69484.51,0.01,-0.02652,3e-05,2.17657]
[1780391523672,68.21,69469.22,0.01,-0.02691,3e-05,2.2028]
[1780391524143,68.21,69461.15,0.01,-0.02711,3e-05,2.21667]
[1780391527158,68.21,69453.28,0.01,-0.02731,3e-05,2.23]
[1780391531189,68.2,69440.08,0.01,-0.02765,3e-05,2.25252]
[1780391535216,68.2,69453.72,0.01,-0.02729,3e-05,2.22812]
[1780391540251,68.19,69450.09,0.01,-0.02737,3e-05,2.2338]
[1780391545287,68.18,69443.42,0.01,-0.02754,3e-05,2.24476]
[1780391548623,68.18,69435.55,0.01,-0.02774,3e-05,2.25813]
[1780391549228,68.18,69435.55,0.01,-0.02774,3e-05,2.25813]
[1780391549499,68.18,69435.55,0.01,-0.02774,3e-05,2.25813]
[1780391549713,68.18,69424.61,0.01,-0.02802,3e-05,2.27725]
[1780391549996,68.18,69424.61,0.01,-0.02802,3e-05,2.27725]
[1780391550199,68.18,69424.61,0.01,-0.02802,3e-05,2.27725]
[1780391550855,68.18,69424.61,0.01,-0.02802,3e-05,2.27725]
[1780391550878,68.18,69407.98,0.01,-0.02847,3e-05,2.30664]
[1780391551898,68.18,69407.98,0.01,-0.02847,3e-05,2.30664]
[1780391552002,68.18,69407.98,0.01,-0.02842,3e-05,2.30255]
[1780391552347,68.17,69409.56,0.01,-0.02837,3e-05,2.29949]
[1780391555367,68.17,69401.69,0.01,-0.02857,3e-05,2.31278]
[1780391560401,68.16,69390.54,0.01,-0.02886,3e-05,2.33149]
[1780391561930,68.15,69394.13,0.01,-0.02876,3e-05,2.32474]
[1780391562416,68.15,69393.08,0.01,-0.02878,3e-05,2.32635]
[1780391563425,68.15,69404.34,0.01,-0.02847,3e-05,2.30588]
[1780391564431,68.15,69413.44,0.01,-0.02822,3e-05,2.28942]
[1780391569465,68.14,69415.46,0.01,-0.02815,3e-05,2.28472]
[1780391572190,68.13,69419.57,0.01,-0.02804,3e-05,2.27702]
[1780391572487,68.13,69419.69,0.01,-0.02803,3e-05,2.27661]
[1780391577523,68.13,69427.41,0.01,-0.02781,3e-05,2.262]
[1780391579536,68.12,69435.39,0.01,-0.02759,3e-05,2.24764]
[1780391581552,68.12,69427.61,0.01,-0.02779,3e-05,2.261]
[1780391586589,68.11,69429.24,0.01,-0.02774,3e-05,2.25724]
[1780391591623,68.11,69433.41,0.01,-0.02762,3e-05,2.2491]
[1780391594269,68.1,69439.29,0.01,-0.02746,3e-05,2.23849]
[1780391594828,68.1,69439.29,0.01,-0.02746,3e-05,2.23849]
[1780391594858,68.1,69454.18,0.01,-0.02707,3e-05,2.21241]
[1780391595053,68.1,69454.18,0.01,-0.02707,3e-05,2.21241]
[1780391595246,68.1,69454.18,0.01,-0.02707,3e-05,2.21241]
[1780391595326,68.1,69454.18,0.01,-0.02707,3e-05,2.21241]
[1780391595652,68.1,69454.18,0.01,-0.02707,3e-05,2.21229]
[1780391596811,68.1,69454.18,0.01,-0.02707,3e-05,2.21229]
[1780391596881,68.1,69454.18,0.01,-0.02707,3e-05,2.21229]
[1780391596869,68.1,69466.79,0.01,-0.02674,3e-05,2.19041]
[1780391596988,68.1,69466.79,0.01,-0.02674,3e-05,2.19041]
[1780391597255,68.1,69466.79,0.01,-0.02674,3e-05,2.19041]
[1780391597667,68.1,69466.79,0.01,-0.02674,3e-05,2.19034]
[1780391602702,68.1,69462.76,0.01,-0.02684,3e-05,2.19705]
[1780391602811,68.1,69462.76,0.01,-0.02684,3e-05,2.19705]
[1780391602889,68.1,69475.8,0.01,-0.0265,3e-05,2.17457]
[1780391605723,68.1,69463.76,0.01,-0.02681,3e-05,2.19514]
[1780391607270,68.1,69459.3,0.01,-0.02692,3e-05,2.20277]
[1780391607332,68.1,69459.3,0.01,-0.02692,3e-05,2.20277]
[1780391607736,68.09,69460.77,0.01,-0.02688,3e-05,2.20016]
[1780391611764,68.09,69467.41,0.01,-0.02667,3e-05,2.18469]
[1780391616800,68.09,69472.49,0.01,-0.02653,3e-05,2.17577]
[1780391619820,68.09,69462.15,0.01,-0.0268,3e-05,2.19345]
[1780391620829,68.09,69454.15,0.01,-0.027,3e-05,2.20721]
[1780391621833,68.09,69444.44,0.01,-0.02725,3e-05,2.224]
[1780391623848,68.09,69436.4,0.01,-0.02746,3e-05,2.23779]
[1780391628883,68.08,69435.34,0.01,-0.02748,3e-05,2.23894]
[1780391633921,68.07,69435.87,0.01,-0.02745,3e-05,2.23734]
[1780391638953,68.07,69441.64,0.01,-0.02729,3e-05,2.22663]
[1780391643002,68.07,69457.56,0.01,-0.02687,3e-05,2.19854]
[1780391648023,68.06,69462.82,0.01,-0.02673,3e-05,2.18904]
[1780391650036,68.06,69454.75,0.01,-0.02694,3e-05,2.20284]
[1780391655071,68.06,69451.07,0.01,-0.02703,3e-05,2.20878]
[1780391660107,68.05,69453.82,0.01,-0.02695,3e-05,2.2036]
[1780391664135,68.05,69462.14,0.01,-0.02673,3e-05,2.18898]
[1780391669170,68.05,69455.69,0.01,-0.02689,3e-05,2.19985]
[1780391674205,68.05,69454.06,0.01,-0.02689,3e-05,2.19858]
[1780391679239,68.04,69453.02,0.01,-0.02691,3e-05,2.20002]
[1780391684275,68.04,69452.81,0.01,-0.02691,3e-05,2.2]
[1780391687659,68.04,69452.28,0.01,-0.02692,3e-05,2.20077]
[1780391687750,68.04,69452.54,0.01,-0.02691,3e-05,2.20025]
[1780391689310,68.04,69463.61,0.01,-0.02663,3e-05,2.18104]
[1780391695351,68.04,69468.25,0.01,-0.02651,3e-05,2.17287]
[1780391697929,68.04,69468.09,0.01,-0.02651,3e-05,2.17311]
[1780391697950,68.03,69460.88,0.01,-0.02669,3e-05,2.18541]
[1780391702402,68.03,69446.03,0.01,-0.02707,3e-05,2.21082]
[1780391707438,68.03,69447.71,0.01,-0.02702,3e-05,2.20743]
[1780391709449,68.03,69460.27,0.01,-0.0267,3e-05,2.18559]
[1780391714485,68.02,69462.64,0.01,-0.02663,3e-05,2.18125]
[1780391719520,68.02,69465.45,0.01,-0.02656,3e-05,2.17627]
[1780391724555,68.02,69463.77,0.01,-0.0266,3e-05,2.17899]
[1780391726569,68.02,69452.33,0.01,-0.02689,3e-05,2.1986]
[1780391730597,68.02,69444.56,0.01,-0.02709,3e-05,2.2118]
[1780391732610,68.02,69433.56,0.01,-0.02733,3e-05,2.227]
[1780391737653,68.01,69433.23,0.01,-0.02733,3e-05,2.22702]
[1780391742689,68.01,69432.03,0.01,-0.02735,3e-05,2.22857]
[1780391744396,68.01,69428.52,0.01,-0.02744,3e-05,2.23459]
[1780391744507,68.01,69428.52,0.01,-0.02744,3e-05,2.23459]
[1780391744724,68.01,69428.41,0.01,-0.02744,3e-05,2.23467]
[1780391747682,68.0,69429.59,0.01,-0.02741,3e-05,2.23235]
[1780391747774,68.0,69429.59,0.01,-0.02741,3e-05,2.23235]
[1780391747874,67.99,69435.18,0.01,-0.02724,3e-05,2.22138]
[1780391752292,67.96,69437.69,0.01,-0.02712,3e-05,2.21292]
[1780391752342,67.96,69437.69,0.01,-0.02712,3e-05,2.21292]
[1780391752344,67.96,69437.69,0.01,-0.02712,3e-05,2.21292]
[1780391753083,67.96,69437.69,0.01,-0.02712,3e-05,2.21292]
[1780391752775,67.95,69442.23,0.01,-0.02699,3e-05,2.20415]
[1780391753783,67.95,69447.34,0.01,-0.02684,3e-05,2.19456]
[1780391756149,67.94,69450.24,0.01,-0.02676,3e-05,2.18894]
[1780391756265,67.94,69450.24,0.01,-0.02676,3e-05,2.18894]
[1780391756589,67.94,69450.24,0.01,-0.02676,3e-05,2.18894]
[1780391756624,67.94,69450.24,0.01,-0.02676,3e-05,2.18894]
[1780391756804,67.94,69452.06,0.01,-0.02671,3e-05,2.18575]
[1780391758817,67.94,69460.94,0.01,-0.02648,3e-05,2.1704]
[1780391760832,67.94,69481.41,0.01,-0.02597,3e-05,2.13548]
[1780391763852,67.94,69490.15,0.01,-0.02575,2e-05,2.12082]
[1780391765867,67.94,69501.87,0.01,-0.02546,2e-05,2.10128]
[1780391770902,67.95,69502.18,0.01,-0.02546,2e-05,2.10121]
[1780391775937,67.95,69500.64,0.01,-0.02551,2e-05,2.10435]
[1780391779964,67.95,69509.61,0.01,-0.02529,2e-05,2.08978]
[1780391785004,67.96,69509.17,0.01,-0.02531,2e-05,2.09108]
[1780391787014,67.96,69500.62,0.01,-0.02552,2e-05,2.10557]
[1780391788817,67.96,69500.66,0.01,-0.02552,2e-05,2.10559]
[1780391788956,67.96,69500.66,0.01,-0.02552,2e-05,2.10559]
[1780391789020,67.96,69500.66,0.01,-0.02552,2e-05,2.10559]
[1780391789065,67.96,69500.66,0.01,-0.02552,2e-05,2.10559]
[1780391789122,67.96,69480.08,0.01,-0.02604,3e-05,2.14041]
[1780391789234,67.96,69480.08,0.01,-0.02604,3e-05,2.14041]
[1780391789850,67.96,69480.08,0.01,-0.02604,3e-05,2.14041]
[1780391789965,67.96,69480.08,0.01,-0.02604,3e-05,2.14041]
[1780391790064,67.96,69465.29,0.01,-0.02641,3e-05,2.16566]
[1780391790477,67.96,69465.29,0.01,-0.02641,3e-05,2.16566]
[1780391790576,67.96,69465.29,0.01,-0.02641,3e-05,2.16566]
[1780391790626,67.96,69465.29,0.01,-0.02641,3e-05,2.16566]
[1780391791043,67.96,69465.29,0.01,-0.02637,3e-05,2.16193]
[1780391795072,67.96,69453.08,0.01,-0.02668,3e-05,2.18284]
[1780391800106,67.96,69456.37,0.01,-0.02659,3e-05,2.17699]
[1780391805145,67.96,69454.29,0.01,-0.02665,3e-05,2.18042]
[1780391810178,67.96,69451.4,0.01,-0.02672,3e-05,2.18525]
[1780391816173,67.96,69452.89,0.01,-0.02668,3e-05,2.18245]
[1780391822153,67.95,69453.88,0.01,-0.02665,3e-05,2.1806]
[1780391822204,67.95,69453.88,0.01,-0.02665,3e-05,2.1806]
[1780391822215,67.95,69445.38,0.01,-0.02687,3e-05,2.19519]
[1780391823270,67.95,69429.91,0.01,-0.02727,3e-05,2.22198]
[1780391824991,67.95,69429.91,0.01,-0.02727,3e-05,2.22198]
[1780391825017,67.95,69429.91,0.01,-0.02727,3e-05,2.22198]
[1780391825053,67.95,69417.97,0.01,-0.02758,3e-05,2.24263]
[1780391830338,67.95,69416.69,0.01,-0.0276,3e-05,2.24422]
[1780391832356,67.94,69407.31,0.01,-0.02785,3e-05,2.26063]
[1780391837389,67.91,69409.17,0.01,-0.02774,3e-05,2.25345]
[1780391841419,67.91,69417.6,0.01,-0.02751,3e-05,2.23804]
[1780391846454,67.88,69411.35,0.01,-0.02762,3e-05,2.2455]
[1780391851488,67.87,69418.04,0.01,-0.02739,3e-05,2.22932]
[1780391855516,67.85,69402.43,0.01,-0.02777,3e-05,2.25462]
[1780391860008,67.85,69401.83,0.01,-0.02778,3e-05,2.25523]
[1780391860116,67.85,69401.83,0.01,-0.02778,3e-05,2.25523]
[1780391860178,67.85,69411.97,0.01,-0.02751,3e-05,2.2371]
[1780391865589,67.84,69409.44,0.01,-0.02757,3e-05,2.24093]
[1780391867600,67.84,69401.55,0.01,-0.02777,3e-05,2.25458]
[1780391872015,67.84,69400.06,0.01,-0.02781,3e-05,2.25678]
[1780391872031,67.84,69398.94,0.01,-0.02783,3e-05,2.25861]
[1780391877670,67.83,69391.73,0.01,-0.02801,3e-05,2.27044]
[1780391882704,67.82,69382.67,0.01,-0.02824,3e-05,2.28566]
[1780391885726,67.81,69389.29,0.01,-0.02806,3e-05,2.27329]
[1780391888747,67.8,69413.26,0.01,-0.02739,3e-05,2.22919]
[1780391890366,67.79,69413.28,0.01,-0.02738,3e-05,2.22814]
[1780391890762,67.79,69421.15,0.01,-0.02717,3e-05,2.21429]
[1780391895796,67.79,69426.07,0.01,-0.02704,3e-05,2.20539]
[1780391900830,67.79,69427.23,0.01,-0.027,3e-05,2.20312]
[1780391902320,67.79,69427.32,0.01,-0.027,3e-05,2.20292]
[1780391902846,67.79,69427.25,0.01,-0.027,3e-05,2.20299]
[1780391903852,67.79,69437.33,0.01,-0.02674,3e-05,2.18545]
[1780391905866,67.79,69447.48,0.01,-0.02648,3e-05,2.16792]
[1780391907881,67.79,69466.4,0.01,-0.026,3e-05,2.1356]
[1780391908580,67.79,69466.4,0.01,-0.026,3e-05,2.1356]
[1780391908887,67.79,69467.49,0.01,-0.02597,3e-05,2.13381]
[1780391911907,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912592,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912595,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912641,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912682,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912843,67.79,69477.74,0.01,-0.02568,2e-05,2.11301]
[1780391912915,67.79,69474.94,0.01,-0.02575,2e-05,2.11783]
[1780391914672,67.79,69474.16,0.01,-0.02577,3e-05,2.11923]
[1780391914687,67.79,69474.16,0.01,-0.02577,3e-05,2.11923]
[1780391914929,67.79,69472.6,0.01,-0.02581,3e-05,2.12196]
[1780391917022,67.79,69472.32,0.01,-0.02582,3e-05,2.12251]
[1780391917123,67.79,69473.99,0.01,-0.02578,3e-05,2.11977]
[1780391918781,67.79,69473.99,0.01,-0.02578,3e-05,2.11984]
[1780391918957,67.79,69476.9,0.01,-0.02571,2e-05,2.115]
[1780391922986,67.8,69484.44,0.01,-0.02552,2e-05,2.10267]
[1780391923994,67.8,69491.3,0.01,-0.02535,2e-05,2.09127]
[1780391925259,67.8,69491.3,0.01,-0.02535,2e-05,2.09127]
[1780391925312,67.8,69496.47,0.01,-0.02523,2e-05,2.08288]
[1780391925335,67.8,69496.47,0.01,-0.02523,2e-05,2.08288]
[1780391926007,67.8,69496.47,0.01,-0.02523,2e-05,2.08288]
[1780391930043,67.8,69508.78,0.01,-0.02494,2e-05,2.06299]
[1780391932056,67.81,69515.63,0.01,-0.02478,2e-05,2.052]
[1780391937090,67.82,69514.28,0.01,-0.02482,2e-05,2.05515]
[1780391942124,67.82,69515.56,0.01,-0.02481,2e-05,2.05396]
[1780391942379,67.82,69515.56,0.01,-0.02481,2e-05,2.05396]
[1780391943132,67.82,69514.26,0.01,-0.02484,2e-05,2.05629]
[1780391943483,67.82,69514.26,0.01,-0.02484,2e-05,2.05629]
[1780391944140,67.83,69503.2,0.01,-0.02511,2e-05,2.07481]
[1780391949174,67.83,69501.71,0.01,-0.02516,2e-05,2.07819]
[1780391954211,67.84,69503.22,0.01,-0.02513,2e-05,2.0764]
[1780391959246,67.85,69507.59,0.01,-0.02504,2e-05,2.06988]
[1780391964280,67.85,69506.9,0.01,-0.02507,2e-05,2.0718]
[1780391969313,67.86,69501.27,0.01,-0.02521,2e-05,2.08189]
[1780391974350,67.87,69502.06,0.01,-0.02516,2e-05,2.07764]
[1780391979385,67.87,69502.81,0.01,-0.02516,2e-05,2.07711]
[1780391984421,67.88,69502.89,0.01,-0.02516,2e-05,2.07769]
[1780391989455,67.88,69504.77,0.01,-0.02513,2e-05,2.07528]
[1780391994489,67.89,69506.46,0.01,-0.0251,2e-05,2.07322]
[1780391999525,67.9,69504.31,0.01,-0.02516,2e-05,2.07751]
[1780392004559,67.9,69505.85,0.01,-0.02513,2e-05,2.07563]
[1780392009595,67.91,69507.43,0.01,-0.02511,2e-05,2.07375]
[1780392010602,67.91,69495.3,0.01,-0.02541,2e-05,2.09409]
[1780392011610,67.91,69483.03,0.01,-0.02571,2e-05,2.11478]
[1780392016645,67.92,69488.99,0.01,-0.02557,2e-05,2.10517]
[1780392021684,67.92,69487.57,0.01,-0.02561,2e-05,2.10802]
[1780392026719,67.92,69489.62,0.01,-0.02557,2e-05,2.10506]
[1780392031754,67.93,69486.9,0.01,-0.0256,2e-05,2.10642]
[1780392033767,67.93,69480.96,0.01,-0.02575,2e-05,2.11658]
[1780392038802,67.93,69478.96,0.01,-0.0258,3e-05,2.12031]
[1780392041824,67.93,69472.51,0.01,-0.02597,3e-05,2.1314]
[1780392045852,67.93,69466.72,0.01,-0.02612,3e-05,2.14139]
[1780392047077,67.93,69466.72,0.01,-0.02612,3e-05,2.14139]
[1780392047079,67.93,69466.36,0.01,-0.02613,3e-05,2.14204]
[1780392049882,67.94,69460.34,0.01,-0.02628,3e-05,2.15239]
[1780392051898,67.94,69449.47,0.01,-0.02656,3e-05,2.17101]
[1780392052903,67.94,69438.88,0.01,-0.02683,3e-05,2.18922]
[1780392057938,67.93,69434.0,0.01,-0.02695,3e-05,2.19743]
[1780392062979,67.93,69432.04,0.01,-0.027,3e-05,2.20054]
[1780392068138,67.93,69427.41,0.01,-0.02712,3e-05,2.20832]
[1780392068278,67.93,69423.36,0.01,-0.02722,3e-05,2.2153]
[1780392070037,67.93,69402.04,0.01,-0.02778,3e-05,2.25256]
[1780392073052,67.92,69411.53,0.01,-0.02752,3e-05,2.23541]
[1780392078086,67.92,69414.65,0.01,-0.02743,3e-05,2.22935]
[1780392079767,67.92,69415.91,0.01,-0.0274,3e-05,2.22703]
[1780392080111,67.92,69419.06,0.01,-0.02731,3e-05,2.22141]
[1780392085138,67.91,69409.6,0.01,-0.02755,3e-05,2.23755]
[1780392090172,67.91,69419.4,0.01,-0.02729,3e-05,2.21979]
[1780392095207,67.9,69418.5,0.01,-0.02726,3e-05,2.21717]
[1780392099121,67.9,69416.8,0.01,-0.0273,3e-05,2.21988]
[1780392099236,67.9,69412.82,0.01,-0.02741,3e-05,2.22676]
[1780392101140,67.9,69412.04,0.01,-0.02742,3e-05,2.22802]
[1780392101248,67.9,69410.96,0.01,-0.02745,3e-05,2.22982]
[1780392103262,67.9,69402.75,0.01,-0.02767,3e-05,2.24404]
[1780392109303,67.89,69393.29,0.01,-0.02791,3e-05,2.2599]
[1780392111323,67.89,69400.29,0.01,-0.02771,3e-05,2.24721]
[1780392113332,67.89,69390.82,0.01,-0.02796,3e-05,2.26367]
[1780392114338,67.88,69383.0,0.01,-0.02817,3e-05,2.27742]
[1780392115574,67.88,69382.38,0.01,-0.02818,3e-05,2.27833]
[1780392115616,67.88,69382.38,0.01,-0.02818,3e-05,2.27833]
[1780392116170,67.88,69382.38,0.01,-0.02818,3e-05,2.27833]
[1780392116608,67.88,69381.37,0.01,-0.02821,3e-05,2.27994]
[1780392117157,67.88,69381.37,0.01,-0.02821,3e-05,2.27994]
[1780392117449,67.88,69381.37,0.01,-0.02821,3e-05,2.27994]
[1780392117473,67.88,69372.44,0.01,-0.02844,3e-05,2.2955]
[1780392117677,67.88,69372.44,0.01,-0.02844,3e-05,2.2955]
[1780392118374,67.88,69372.44,0.01,-0.02844,3e-05,2.29528]
[1780392119098,67.88,69372.44,0.01,-0.02844,3e-05,2.29528]
[1780392119207,67.88,69372.44,0.01,-0.02844,3e-05,2.29528]
[1780392119380,67.88,69369.06,0.01,-0.02853,3e-05,2.30135]
[1780392122509,67.87,69365.75,0.01,-0.02862,3e-05,2.30684]
[1780392122613,67.87,69366.63,0.01,-0.02859,3e-05,2.30502]
[1780392123414,67.87,69368.5,0.01,-0.02853,3e-05,2.30119]
[1780392124421,67.87,69375.37,0.01,-0.02834,3e-05,2.28887]
[1780392127442,67.86,69384.47,0.01,-0.02809,3e-05,2.27181]
[1780392128449,67.86,69389.76,0.01,-0.02794,3e-05,2.26224]
[1780392128637,67.86,69389.76,0.01,-0.02794,3e-05,2.26224]
[1780392129455,67.86,69390.89,0.01,-0.02791,3e-05,2.26007]
[1780392134491,67.85,69390.78,0.01,-0.0279,3e-05,2.25949]
[1780392137023,67.85,69392.43,0.01,-0.02785,3e-05,2.25624]
[1780392137089,67.85,69392.43,0.01,-0.02785,3e-05,2.25624]
[1780392137512,67.85,69395.84,0.01,-0.02776,3e-05,2.25005]
[1780392137783,67.85,69395.84,0.01,-0.02776,3e-05,2.25005]
[1780392138519,67.84,69398.38,0.01,-0.02769,3e-05,2.24543]
[1780392143556,67.84,69392.29,0.01,-0.02784,3e-05,2.25549]
[1780392144561,67.84,69382.12,0.01,-0.02811,3e-05,2.27355]
[1780392145934,67.84,69382.12,0.01,-0.02811,3e-05,2.27355]
[1780392146008,67.84,69382.12,0.01,-0.02811,3e-05,2.27355]
[1780392146539,67.83,69371.71,0.01,-0.02839,3e-05,2.29155]
[1780392151612,67.82,69375.44,0.01,-0.02822,3e-05,2.27998]
[1780392153629,67.82,69369.44,0.01,-0.02838,3e-05,2.29029]
[1780392154591,67.82,69369.44,0.01,-0.02838,3e-05,2.29029]
[1780392154729,67.82,69369.44,0.01,-0.02838,3e-05,2.29029]
[1780392154825,67.82,69348.26,0.01,-0.02896,3e-05,2.32848]
[1780392155588,67.82,69348.26,0.01,-0.02896,3e-05,2.32848]
[1780392155602,67.82,69348.26,0.01,-0.02896,3e-05,2.32848]
[1780392155672,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392156863,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392156866,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392157074,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392157077,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392157255,67.82,69340.56,0.01,-0.02917,3e-05,2.34226]
[1780392157494,67.81,69335.77,0.01,-0.0293,3e-05,2.35041]
[1780392160471,67.81,69334.35,0.01,-0.02933,3e-05,2.35269]
[1780392160566,67.81,69321.91,0.01,-0.02968,3e-05,2.37516]
[1780392160702,67.81,69321.91,0.01,-0.02968,3e-05,2.37516]
[1780392161425,67.81,69321.91,0.01,-0.02968,3e-05,2.37516]
[1780392161442,67.81,69321.91,0.01,-0.02968,3e-05,2.37516]
[1780392161527,67.81,69321.91,0.01,-0.02968,3e-05,2.37516]
[1780392161494,67.81,69329.02,0.01,-0.02948,3e-05,2.36207]
[1780392161690,67.81,69329.02,0.01,-0.02948,3e-05,2.36207]
[1780392162697,67.81,69347.75,0.01,-0.02895,3e-05,2.32797]
[1780392163704,67.81,69366.71,0.01,-0.02844,3e-05,2.29387]
[1780392167339,67.81,69375.99,0.01,-0.02819,3e-05,2.27764]
[1780392170205,67.82,69373.96,0.01,-0.02825,3e-05,2.28154]
[1780392171078,67.82,69371.89,0.01,-0.02831,3e-05,2.28538]
[1780392171176,67.82,69362.36,0.01,-0.02857,3e-05,2.3026]
[1780392171710,67.82,69362.36,0.01,-0.02857,3e-05,2.3026]
[1780392172066,67.82,69362.36,0.01,-0.02857,3e-05,2.3026]
[1780392172084,67.82,69352.64,0.01,-0.02884,3e-05,2.32024]
[1780392172634,67.82,69352.64,0.01,-0.02884,3e-05,2.32024]
[1780392172836,67.82,69356.07,0.01,-0.02874,3e-05,2.31411]
[1780392177645,67.82,69355.94,0.01,-0.02875,3e-05,2.31468]
[1780392178583,67.82,69355.94,0.01,-0.02875,3e-05,2.31468]
[1780392178848,67.82,69355.27,0.01,-0.02877,3e-05,2.31596]
[1780392178931,67.82,69345.59,0.01,-0.02904,3e-05,2.33356]
[1780392184852,67.83,69351.96,0.01,-0.02887,3e-05,2.32226]
[1780392185773,67.83,69351.96,0.01,-0.02887,3e-05,2.32226]
[1780392185860,67.83,69361.63,0.01,-0.0286,3e-05,2.30489]
[1780392186865,67.83,69369.01,0.01,-0.0284,3e-05,2.29173]
[1780392189797,67.83,69373.52,0.01,-0.02828,3e-05,2.2839]
[1780392194922,67.83,69369.23,0.01,-0.02841,3e-05,2.2923]
[1780392195929,67.84,69362.01,0.01,-0.02861,3e-05,2.30536]
[1780392200964,67.84,69360.58,0.01,-0.02865,3e-05,2.30838]
[1780392202998,67.84,69360.65,0.01,-0.02865,3e-05,2.30834]
[1780392205049,67.84,69354.53,0.01,-0.02882,3e-05,2.31953]
[1780392205097,67.84,69346.75,0.01,-0.02904,3e-05,2.33367]
[1780392207101,67.84,69346.69,0.01,-0.02904,3e-05,2.33382]
[1780392211037,67.84,69357.68,0.01,-0.0287,3e-05,2.3103]
[1780392216071,67.85,69350.25,0.01,-0.02891,3e-05,2.32407]
[1780392217172,67.85,69350.25,0.01,-0.02891,3e-05,2.32407]
[1780392221106,67.85,69358.34,0.01,-0.02869,3e-05,2.30976]
[1780392226147,67.85,69365.35,0.01,-0.0285,3e-05,2.29753]
[1780392227360,67.85,69365.35,0.01,-0.0285,3e-05,2.29753]
[1780392227455,67.85,69385.75,0.01,-0.02795,3e-05,2.26124]
[1780392233191,67.86,69378.81,0.01,-0.02815,3e-05,2.27448]
[1780392235493,67.86,69378.43,0.01,-0.02817,3e-05,2.2753]
[1780392241249,67.87,69368.06,0.01,-0.02846,3e-05,2.29467]
[1780392243260,67.87,69374.78,0.01,-0.02828,3e-05,2.28286]
[1780392248299,67.88,69370.82,0.01,-0.0284,3e-05,2.29054]
[1780392253333,67.88,69369.73,0.01,-0.02843,3e-05,2.29307]
[1780392258368,67.89,69376.64,0.01,-0.02826,3e-05,2.2813]
[1780392263403,67.89,69377.06,0.01,-0.02825,3e-05,2.28118]
[1780392268441,67.9,69376.99,0.01,-0.02827,3e-05,2.28195]
[1780392273475,67.9,69376.86,0.01,-0.02823,3e-05,2.27898]
[1780392278511,67.91,69376.45,0.01,-0.02825,3e-05,2.28037]
[1780392283545,67.91,69374.45,0.01,-0.02832,3e-05,2.2846]
[1780392288581,67.92,69378.44,0.01,-0.02822,3e-05,2.27812]
[1780392293615,67.92,69378.82,0.01,-0.02822,3e-05,2.27811]
[1780392298651,67.93,69377.62,0.01,-0.02826,3e-05,2.2809]
[1780392303687,67.93,69379.22,0.01,-0.02823,3e-05,2.27868]
[1780392305702,67.94,69370.31,0.01,-0.02848,3e-05,2.29496]
[1780392310736,67.94,69365.34,0.01,-0.02862,3e-05,2.30437]
[1780392315780,67.94,69363.41,0.01,-0.02868,3e-05,2.30819]
[1780392316903,67.94,69363.41,0.01,-0.02868,3e-05,2.30819]
[1780392317004,67.95,69334.42,0.01,-0.02948,3e-05,2.36095]
[1780392322844,67.94,69330.05,0.01,-0.0296,3e-05,2.36888]
[1780392324837,67.94,69322.69,0.01,-0.02981,3e-05,2.38239]
[1780392326850,67.94,69310.74,0.01,-0.03015,3e-05,2.40431]
[1780392330326,67.94,69308.01,0.01,-0.03022,3e-05,2.40922]
[1780392330415,67.94,69321.05,0.01,-0.02985,3e-05,2.38501]
[1780392331885,67.94,69327.1,0.01,-0.02963,3e-05,2.36988]
[1780392336924,67.94,69320.39,0.01,-0.02982,3e-05,2.38212]
[1780392340561,67.94,69319.9,0.01,-0.02983,3e-05,2.38295]
[1780392346583,67.94,69325.33,0.01,-0.02968,3e-05,2.37278]
[1780392346681,67.94,69313.77,0.01,-0.03,3e-05,2.39403]
[1780392352027,67.93,69316.36,0.01,-0.02993,3e-05,2.38891]
[1780392356055,67.93,69324.43,0.01,-0.02969,3e-05,2.37389]
[1780392361088,67.93,69327.77,0.01,-0.0296,3e-05,2.36767]
[1780392366124,67.93,69326.0,0.01,-0.02965,3e-05,2.37083]
[1780392369146,67.93,69333.22,0.01,-0.02944,3e-05,2.35759]
[1780392374181,67.93,69336.12,0.01,-0.02936,3e-05,2.35236]
[1780392379215,67.93,69339.76,0.01,-0.02926,3e-05,2.34585]
[1780392383243,67.93,69330.78,0.01,-0.02952,3e-05,2.3623]
[1780392388280,67.93,69327.56,0.01,-0.02961,3e-05,2.36815]
[1780392390294,67.93,69317.64,0.01,-0.02989,3e-05,2.38634]
[1780392395335,67.93,69319.47,0.01,-0.02978,3e-05,2.37877]
[1780392400372,67.93,69325.67,0.01,-0.02961,3e-05,2.36724]
[1780392405407,67.93,69324.01,0.01,-0.02965,3e-05,2.3702]
[1780392410441,67.93,69329.23,0.01,-0.0295,3e-05,2.36056]
[1780392415477,67.93,69329.73,0.01,-0.02949,3e-05,2.35964]
[1780392420512,67.93,69330.48,0.01,-0.02947,3e-05,2.35826]
[1780392423533,67.93,69318.32,0.01,-0.02981,3e-05,2.38056]
[1780392424097,67.93,69318.32,0.01,-0.02981,3e-05,2.38056]
[1780392426553,67.93,69326.0,0.01,-0.02959,3e-05,2.36631]
[1780392430585,67.93,69318.61,0.01,-0.0298,3e-05,2.37981]
[1780392436626,67.92,69315.96,0.01,-0.02987,3e-05,2.38443]
[1780392441660,67.92,69315.47,0.01,-0.02988,3e-05,2.3851]
[1780392446447,67.92,69316.36,0.01,-0.02985,3e-05,2.38326]
[1780392446450,67.92,69316.36,0.01,-0.02985,3e-05,2.38326]
[1780392446696,67.92,69319.66,0.01,-0.02976,3e-05,2.37713]
[1780392451731,67.92,69317.96,0.01,-0.02976,3e-05,2.37614]
[1780392455707,67.92,69318.87,0.01,-0.02973,3e-05,2.37435]
[1780392455969,67.92,69318.96,0.01,-0.02973,3e-05,2.37415]
[1780392456770,67.92,69317.49,0.01,-0.02977,3e-05,2.37683]
[1780392457957,67.92,69314.89,0.01,-0.02984,3e-05,2.38158]
[1780392458785,67.92,69313.87,0.01,-0.02987,3e-05,2.38342]
[1780392463822,67.91,69310.88,0.01,-0.02995,3e-05,2.38869]
[1780392468856,67.91,69308.71,0.01,-0.03001,3e-05,2.39237]
[1780392471803,67.91,69307.04,0.01,-0.03005,3e-05,2.39534]
[1780392472866,67.91,69305.67,0.01,-0.03009,3e-05,2.39781]
[1780392474908,67.91,69296.43,0.01,-0.03035,3e-05,2.41475]
[1780392479936,67.9,69299.01,0.01,-0.03027,3e-05,2.40947]
[1780392484973,67.9,69300.27,0.01,-0.03023,3e-05,2.40673]
[1780392490147,67.9,69304.27,0.01,-0.03011,3e-05,2.39898]
[1780392490217,67.9,69312.99,0.01,-0.02986,3e-05,2.3828]
[1780392494040,67.9,69319.94,0.01,-0.02967,3e-05,2.37048]
[1780392498068,67.91,69327.68,0.01,-0.02947,3e-05,2.35709]
[1780392503105,67.92,69322.21,0.01,-0.02964,3e-05,2.36819]
[1780392508138,67.93,69321.01,0.01,-0.02968,3e-05,2.37135]
[1780392513174,67.93,69316.76,0.01,-0.02977,3e-05,2.37615]
[1780392518212,67.94,69308.54,0.01,-0.03002,3e-05,2.39219]
[1780392521229,67.94,69300.44,0.01,-0.03026,3e-05,2.40761]
[1780392523244,67.95,69293.4,0.01,-0.03046,3e-05,2.42095]
[1780392527953,67.95,69288.01,0.01,-0.03062,3e-05,2.43131]
[1780392528904,67.95,69287.83,0.01,-0.03063,3e-05,2.43174]
[1780392534320,67.95,69281.09,0.01,-0.03083,3e-05,2.44493]
[1780392538350,67.95,69272.14,0.01,-0.0311,3e-05,2.46202]
[1780392543387,67.96,69269.1,0.01,-0.03119,3e-05,2.46791]
[1780392548422,67.96,69263.28,0.01,-0.03137,3e-05,2.47922]
[1780392553461,67.97,69259.41,0.01,-0.0315,3e-05,2.48748]
[1780392555473,67.97,69266.43,0.01,-0.03129,3e-05,2.47453]
[1780392556126,67.97,69266.43,0.01,-0.03129,3e-05,2.47453]
[1780392556646,67.97,69271.99,0.01,-0.03113,3e-05,2.46422]
[1780392559605,67.97,69259.27,0.01,-0.03152,3e-05,2.48891]
[1780392563530,67.98,69252.69,0.01,-0.03172,3e-05,2.5021]
[1780392568564,67.99,69251.22,0.01,-0.03178,3e-05,2.50564]
[1780392573608,68.0,69241.14,0.01,-0.03206,3e-05,2.52279]
[1780392575617,68.02,69223.66,0.01,-0.03263,3e-05,2.55869]
[1780392578640,68.03,69214.11,0.01,-0.03294,3e-05,2.57861]
[1780392580654,68.03,69228.89,0.01,-0.03249,3e-05,2.55011]
[1780392582667,68.03,69245.23,0.01,-0.032,3e-05,2.51862]
[1780392584279,68.03,69250.83,0.01,-0.03183,3e-05,2.50789]
[1780392585036,68.03,69264.29,0.01,-0.03143,3e-05,2.48224]
[1780392585214,68.03,69264.29,0.01,-0.03143,3e-05,2.48224]
[1780392586707,68.03,69274.04,0.01,-0.03114,3e-05,2.46379]
[1780392587717,68.03,69306.39,0.01,-0.0302,3e-05,2.40322]
[1780392590739,68.03,69295.5,0.01,-0.03051,3e-05,2.42347]
[1780392595777,68.05,69302.5,0.01,-0.03035,3e-05,2.41314]
[1780392598797,68.05,69287.66,0.01,-0.03079,3e-05,2.44117]
[1780392603832,68.06,69292.28,0.01,-0.03066,3e-05,2.43282]
[1780392607861,68.06,69301.4,0.01,-0.0304,3e-05,2.41614]
[1780392610882,68.06,69293.68,0.01,-0.03063,3e-05,2.43077]
[1780392615919,68.06,69296.07,0.01,-0.03056,3e-05,2.42665]
[1780392620953,68.07,69297.66,0.01,-0.03052,3e-05,2.42406]
[1780392623014,68.07,69279.65,0.01,-0.03105,3e-05,2.45796]
[1780392624997,68.07,69270.29,0.01,-0.03132,3e-05,2.4757]
[1780392626996,68.07,69252.46,0.01,-0.03186,3e-05,2.50968]
[1780392628009,68.07,69245.44,0.01,-0.03207,3e-05,2.52312]
[1780392632033,68.07,69251.73,0.01,-0.03183,3e-05,2.50741]
[1780392635054,68.08,69260.48,0.01,-0.03158,3e-05,2.49112]
[1780392639084,68.08,69268.11,0.01,-0.03136,3e-05,2.47711]
[1780392640088,68.08,69276.94,0.01,-0.0311,3e-05,2.46041]
[1780392644117,68.08,69287.06,0.01,-0.03081,3e-05,2.44146]
[1780392646131,68.08,69295.46,0.01,-0.03056,3e-05,2.4258]
[1780392648146,68.08,69304.61,0.01,-0.0303,3e-05,2.40899]
[1780392649342,68.08,69304.35,0.01,-0.03031,3e-05,2.40958]
[1780392655196,68.09,69311.74,0.01,-0.03011,3e-05,2.39655]
[1780392660229,68.09,69314.93,0.01,-0.03003,3e-05,2.3913]
[1780392663250,68.1,69307.32,0.01,-0.03025,3e-05,2.40585]
[1780392665264,68.1,69300.26,0.01,-0.03046,3e-05,2.41905]
[1780392666631,68.1,69300.26,0.01,-0.03046,3e-05,2.41905]
[1780392666664,68.1,69291.67,0.01,-0.03071,3e-05,2.43523]
[1780392668712,68.1,69291.67,0.01,-0.03071,3e-05,2.43529]
[1780392671758,68.1,69289.05,0.01,-0.03079,3e-05,2.4403]
[1780392672769,68.1,69292.45,0.01,-0.03069,3e-05,2.43405]
[1780392676342,68.1,69303.59,0.01,-0.03037,3e-05,2.4136]
[1780392677348,68.11,69310.75,0.01,-0.03017,3e-05,2.40042]
[1780392678964,68.11,69310.75,0.01,-0.03017,3e-05,2.40042]
[1780392678969,68.11,69310.75,0.01,-0.03017,3e-05,2.40042]
[1780392679031,68.11,69313.42,0.01,-0.0301,3e-05,2.39573]
[1780392679997,68.11,69313.42,0.01,-0.0301,3e-05,2.39573]
[1780392681376,68.11,69301.93,0.01,-0.03043,3e-05,2.41736]
[1780392683390,68.11,69311.87,0.01,-0.03015,3e-05,2.39913]
[1780392686416,68.12,69322.47,0.01,-0.02985,3e-05,2.37993]
[1780392687422,68.12,69329.71,0.01,-0.02965,3e-05,2.36664]
[1780392688433,68.12,69336.94,0.01,-0.02945,3e-05,2.35375]
[1780392691451,68.12,69341.51,0.01,-0.02929,3e-05,2.34205]
[1780392696486,68.13,69343.0,0.01,-0.02926,3e-05,2.34038]
[1780392699508,68.14,69334.57,0.01,-0.0295,3e-05,2.35631]
[1780392701522,68.14,69324.08,0.01,-0.0298,3e-05,2.37584]
[1780392705551,68.14,69311.33,0.01,-0.03017,3e-05,2.39986]
[1780392710585,68.15,69306.81,0.01,-0.03031,3e-05,2.40871]
[1780392715620,68.15,69311.29,0.01,-0.03019,3e-05,2.40083]
[1780392720921,68.15,69316.81,0.01,-0.03004,3e-05,2.39109]
[1780392724684,68.16,69329.95,0.01,-0.02968,3e-05,2.36758]
[1780392729718,68.17,69329.19,0.01,-0.02971,3e-05,2.36979]
[1780392734818,68.17,69334.46,0.01,-0.02957,3e-05,2.36062]
[1780392740794,68.18,69337.19,0.01,-0.02951,3e-05,2.35695]
[1780392745830,68.19,69338.19,0.01,-0.0295,3e-05,2.35598]
[1780392748133,68.19,69348.0,0.01,-0.02923,3e-05,2.3385]
[1780392753886,68.2,69344.65,0.01,-0.02929,3e-05,2.34182]
[1780392758925,68.21,69346.13,0.01,-0.02927,3e-05,2.34011]
[1780392763960,68.21,69340.32,0.01,-0.02944,3e-05,2.3514]
[1780392768991,68.22,69344.14,0.01,-0.02935,3e-05,2.34552]
[1780392773019,68.23,69353.67,0.01,-0.0291,3e-05,2.32903]
[1780392777049,68.24,69361.36,0.01,-0.0289,3e-05,2.31605]
[1780392780081,68.24,69376.68,0.01,-0.02849,3e-05,2.28935]
[1780392784099,68.25,69383.66,0.01,-0.02832,3e-05,2.27807]
[1780392789137,68.27,69380.6,0.01,-0.02842,3e-05,2.28495]
[1780392794169,68.3,69379.78,0.01,-0.0285,3e-05,2.2904]
[1780392797194,68.31,69371.49,0.01,-0.02874,3e-05,2.30604]
[1780392800215,68.31,69364.24,0.01,-0.02895,3e-05,2.3198]
[1780392805250,68.32,69363.13,0.01,-0.029,3e-05,2.32291]
[1780392810286,68.33,69371.84,0.01,-0.02878,3e-05,2.30836]
[1780392814332,68.34,69382.11,0.01,-0.02847,3e-05,2.28713]
[1780392819351,68.39,69384.06,0.01,-0.02851,3e-05,2.29023]
[1780392823380,68.44,69391.3,0.01,-0.0284,3e-05,2.28329]
[1780392825393,68.49,69380.53,0.01,-0.02878,3e-05,2.30793]
[1780392830433,68.52,69386.37,0.01,-0.02867,3e-05,2.30089]
[1780392835469,68.53,69391.66,0.01,-0.02855,3e-05,2.29276]
[1780392840504,68.54,69394.23,0.01,-0.0285,3e-05,2.28952]
[1780392842516,68.54,69382.41,0.01,-0.02883,3e-05,2.31111]
[1780392847562,68.55,69368.95,0.01,-0.02921,3e-05,2.33641]
[1780392852601,68.56,69356.13,0.01,-0.02958,3e-05,2.36055]
[1780392853604,68.56,69344.5,0.01,-0.02991,3e-05,2.3819]
[1780392854612,68.56,69333.14,0.01,-0.03024,3e-05,2.40286]
[1780392859649,68.57,69336.7,0.01,-0.03014,3e-05,2.39671]
[1780392864691,68.57,69351.21,0.01,-0.02974,3e-05,2.37066]
[1780392866709,68.57,69364.63,0.01,-0.02937,3e-05,2.34653]
[1780392867710,68.57,69376.13,0.01,-0.02905,3e-05,2.32597]
[1780392869311,68.58,69383.05,0.01,-0.02887,3e-05,2.31399]
[1780392870731,68.58,69370.05,0.01,-0.02923,3e-05,2.33757]
[1780392874761,68.59,69381.27,0.01,-0.02889,3e-05,2.31425]
[1780392877405,68.59,69393.66,0.01,-0.02856,3e-05,2.29283]
[1780392878792,68.59,69400.91,0.01,-0.02837,3e-05,2.28022]
[1780392879798,68.6,69414.82,0.01,-0.028,3e-05,2.25596]
[1780392880805,68.6,69430.17,0.01,-0.0276,3e-05,2.22942]
[1780392885850,68.62,69424.75,0.01,-0.02777,3e-05,2.24107]
[1780392890885,68.63,69421.93,0.01,-0.02787,3e-05,2.24765]
[1780392894913,68.64,69412.2,0.01,-0.02815,3e-05,2.26603]
[1780392899948,68.66,69409.81,0.01,-0.02824,3e-05,2.27175]
[1780392903976,68.67,69402.98,0.01,-0.02844,3e-05,2.28497]
[1780392905990,68.67,69411.85,0.01,-0.02821,3e-05,2.26987]
[1780392908005,68.68,69425.42,0.01,-0.02785,3e-05,2.24666]
[1780392911025,68.68,69432.62,0.01,-0.02768,3e-05,2.23512]
[1780392917067,68.7,69437.86,0.01,-0.02757,3e-05,2.22815]
[1780392917975,68.7,69437.86,0.01,-0.02757,3e-05,2.22815]
[1780392918007,68.7,69437.86,0.01,-0.02757,3e-05,2.22815]
[1780392918096,68.71,69443.59,0.01,-0.02743,3e-05,2.21856]
[1780392921003,68.71,69448.7,0.01,-0.02731,3e-05,2.21048]
[1780392921686,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392921688,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392921980,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392921983,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392922191,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392922318,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392922442,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392922444,68.72,69449.05,0.01,-0.0273,3e-05,2.21026]
[1780392922497,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922568,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922570,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922733,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922761,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922784,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922886,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392922896,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923031,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923157,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923283,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923390,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923491,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923494,68.72,69433.28,0.01,-0.02772,3e-05,2.23799]
[1780392923454,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923596,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923600,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923703,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923830,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923933,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392923935,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924019,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924021,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924187,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924355,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924478,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924481,68.72,69436.92,0.01,-0.02763,3e-05,2.23199]
[1780392924367,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392924690,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392924880,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392924985,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925088,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925134,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925193,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925195,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925301,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925465,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925467,68.72,69441.3,0.01,-0.02752,3e-05,2.22473]
[1780392925501,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925594,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925677,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925680,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925805,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925949,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392925952,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392926200,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392926204,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392926349,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392926476,68.73,69440.8,0.01,-0.02754,3e-05,2.22596]
[1780392926440,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926599,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926602,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926684,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926686,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926812,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926816,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392926998,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927000,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927082,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927085,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927230,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927232,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927335,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927337,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927503,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927505,68.73,69441.9,0.01,-0.02752,3e-05,2.22442]
[1780392927426,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392927671,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392927677,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392927775,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392927779,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392927905,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928049,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928051,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928195,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928197,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928304,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928491,68.73,69439.1,0.01,-0.02759,3e-05,2.22965]
[1780392928403,68.74,69433.95,0.01,-0.02774,3e-05,2.23897]
[1780392928657,68.74,69433.95,0.01,-0.02774,3e-05,2.23897]
[1780392928659,68.74,69433.95,0.01,-0.02774,3e-05,2.23897]
[1780392928808,68.74,69433.95,0.01,-0.02774,3e-05,2.23897]
[1780392929152,68.74,69433.74,0.01,-0.02775,3e-05,2.23968]
[1780392931165,68.75,69438.87,0.01,-0.02758,3e-05,2.22763]
[1780392934187,68.75,69424.66,0.01,-0.02797,3e-05,2.25346]
[1780392935193,68.76,69413.33,0.01,-0.02828,3e-05,2.27367]
[1780392937700,68.76,69414.6,0.01,-0.02825,3e-05,2.272]
[1780392937703,68.76,69414.6,0.01,-0.02825,3e-05,2.272]
[1780392938214,68.76,69414.98,0.01,-0.02824,3e-05,2.27162]
[1780392939739,68.77,69415.09,0.01,-0.02825,3e-05,2.27172]
[1780392940228,68.77,69422.9,0.01,-0.02804,3e-05,2.25829]
[1780392943751,68.78,69419.22,0.01,-0.02815,3e-05,2.26569]
[1780392949292,68.79,69418.29,0.01,-0.0282,3e-05,2.26907]
[1780392953936,68.8,69423.61,0.01,-0.02808,3e-05,2.26092]
[1780392955337,68.81,69435.66,0.01,-0.02777,3e-05,2.24049]
[1780392960367,68.82,69430.18,0.01,-0.02794,3e-05,2.25173]
[1780392962382,68.83,69423.31,0.01,-0.02813,3e-05,2.26441]
[1780392963088,68.83,69423.31,0.01,-0.02813,3e-05,2.26441]
[1780392965123,68.83,69416.46,0.01,-0.02832,3e-05,2.27705]
[1780392965536,68.83,69416.46,0.01,-0.02832,3e-05,2.27705]
[1780392966442,68.83,69405.52,0.01,-0.02862,3e-05,2.29669]
[1780392969479,68.84,69394.42,0.01,-0.02893,3e-05,2.31673]
[1780392971467,68.84,69405.58,0.01,-0.02863,3e-05,2.29743]
[1780392973486,68.84,69416.99,0.01,-0.02833,3e-05,2.27738]
[1780392974489,68.84,69424.68,0.01,-0.02812,3e-05,2.26394]
[1780392978350,68.85,69425.71,0.01,-0.0281,3e-05,2.26248]
[1780392978360,68.85,69425.71,0.01,-0.0281,3e-05,2.26248]
[1780392979363,68.85,69425.61,0.01,-0.02811,3e-05,2.26278]
[1780392984436,68.85,69420.55,0.01,-0.02825,3e-05,2.27225]
[1780392989594,68.86,69419.13,0.01,-0.0283,3e-05,2.27535]
[1780392992615,68.86,69402.39,0.01,-0.02871,3e-05,2.30135]
[1780392996644,68.86,69412.81,0.01,-0.02843,3e-05,2.28311]
[1780393002685,68.87,69414.18,0.01,-0.0284,3e-05,2.28118]
[1780393007720,68.87,69414.19,0.01,-0.02841,3e-05,2.28157]
[1780393012756,68.87,69412.01,0.01,-0.02847,3e-05,2.28581]
[1780393018798,68.88,69410.38,0.01,-0.02852,3e-05,2.28914]
[1780393021035,68.88,69410.38,0.01,-0.02852,3e-05,2.28921]
[1780393025870,68.88,69387.62,0.01,-0.02915,3e-05,2.33016]
[1780393030892,68.88,69397.81,0.01,-0.02887,3e-05,2.31199]
[1780393035927,68.88,69398.64,0.01,-0.02885,3e-05,2.31069]
[1780393039501,68.88,69398.57,0.01,-0.02885,3e-05,2.31088]
[1780393040483,68.88,69398.64,0.01,-0.02885,3e-05,2.31082]
[1780393041525,68.88,69401.47,0.01,-0.02878,3e-05,2.30582]
[1780393044402,68.88,69401.54,0.01,-0.02877,3e-05,2.30578]
[1780393044538,68.88,69401.54,0.01,-0.02877,3e-05,2.30578]
[1780393044611,68.89,69389.1,0.01,-0.02912,3e-05,2.32806]
[1780393045999,68.89,69380.61,0.01,-0.02935,3e-05,2.34331]
[1780393047654,68.89,69380.61,0.01,-0.02935,3e-05,2.34331]
[1780393050030,68.88,69388.27,0.01,-0.02914,3e-05,2.32947]
[1780393055064,68.88,69380.82,0.01,-0.0293,3e-05,2.33893]
[1780393060097,68.88,69374.78,0.01,-0.02946,3e-05,2.34971]
[1780393065134,68.88,69375.62,0.01,-0.02944,3e-05,2.34805]
[1780393070169,68.88,69372.22,0.01,-0.02953,3e-05,2.35403]
[1780393075204,68.88,69372.23,0.01,-0.02953,3e-05,2.35383]
[1780393080239,68.88,69372.22,0.01,-0.02952,3e-05,2.35366]
[1780393085274,68.88,69369.97,0.01,-0.02958,3e-05,2.35754]
[1780393087640,68.88,69361.33,0.01,-0.02982,3e-05,2.37304]
[1780393089720,68.87,69370.12,0.01,-0.02957,3e-05,2.35698]
[1780393095345,68.87,69371.93,0.01,-0.02952,3e-05,2.35352]
[1780393096352,68.87,69378.98,0.01,-0.02933,3e-05,2.34076]
[1780393097359,68.87,69388.33,0.01,-0.02907,3e-05,2.32398]
[1780393102393,68.87,69386.56,0.01,-0.02912,3e-05,2.32729]
[1780393107428,68.87,69385.43,0.01,-0.02915,3e-05,2.32936]
[1780393110450,68.87,69378.54,0.01,-0.02934,3e-05,2.34176]
[1780393115486,69.02,69370.84,0.01,-0.02978,3e-05,2.36944]
[1780393119514,69.02,69379.38,0.01,-0.02953,3e-05,2.35368]
[1780393121534,69.02,69389.84,0.01,-0.02924,3e-05,2.33481]
[1780393124549,69.02,69398.74,0.01,-0.029,3e-05,2.31891]
[1780393129583,69.02,69398.1,0.01,-0.02902,3e-05,2.32016]
[1780393134619,69.02,69397.1,0.01,-0.02905,3e-05,2.32204]
[1780393136493,69.02,69396.05,0.01,-0.02908,3e-05,2.32394]
[1780393137508,69.02,69395.42,0.01,-0.02909,3e-05,2.32508]
[1780393140662,69.02,69407.55,0.01,-0.02876,3e-05,2.30356]
[1780393143684,69.02,69400.31,0.01,-0.02896,3e-05,2.31658]
[1780393148718,69.02,69401.28,0.01,-0.02894,3e-05,2.31496]
[1780393150722,69.02,69401.63,0.01,-0.02893,3e-05,2.31436]
[1780393156773,69.03,69403.24,0.01,-0.02889,3e-05,2.31174]
[1780393161808,69.03,69404.72,0.01,-0.02885,3e-05,2.30922]
[1780393164830,69.03,69391.75,0.01,-0.02921,3e-05,2.33245]
[1780393169248,69.03,69389.4,0.01,-0.02927,3e-05,2.33663]
[1780393171880,69.03,69394.47,0.01,-0.02908,3e-05,2.32358]
[1780393176234,69.03,69400.35,0.01,-0.02892,3e-05,2.31313]
[1780393181949,69.03,69401.53,0.01,-0.0289,3e-05,2.31122]
[1780393185635,69.03,69400.97,0.01,-0.02891,3e-05,2.31227]
[1780393185646,69.03,69385.19,0.01,-0.02934,3e-05,2.34051]
[1780393187441,69.03,69385.19,0.01,-0.02934,3e-05,2.34049]
[1780393187459,69.03,69370.82,0.01,-0.02974,3e-05,2.3664]
[1780393188734,69.03,69370.82,0.01,-0.02974,3e-05,2.3664]
[1780393191014,69.03,69357.48,0.01,-0.03011,3e-05,2.39035]
[1780393196048,69.02,69358.83,0.01,-0.03007,3e-05,2.3874]
[1780393201393,69.02,69360.21,0.01,-0.03002,3e-05,2.38439]
[1780393203107,69.02,69330.36,0.01,-0.03087,3e-05,2.43879]
[1780393204112,69.02,69346.06,0.01,-0.03041,3e-05,2.40972]
[1780393208142,69.01,69331.81,0.01,-0.03082,3e-05,2.43558]
[1780393213186,69.01,69325.84,0.01,-0.03098,3e-05,2.44592]
[1780393214189,69.01,69313.94,0.01,-0.03133,3e-05,2.46822]
[1780393217219,69.01,69327.23,0.01,-0.03094,3e-05,2.44376]
[1780393222249,69.02,69332.13,0.01,-0.03082,3e-05,2.43567]
[1780393224265,69.02,69343.57,0.01,-0.0305,3e-05,2.41526]
[1780393225271,69.02,69351.7,0.01,-0.03027,3e-05,2.40035]
[1780393228292,69.03,69358.95,0.01,-0.03008,3e-05,2.38791]
[1780393231313,69.04,69369.55,0.01,-0.02974,3e-05,2.36555]
[1780393236354,69.14,69366.09,0.01,-0.03003,3e-05,2.38421]
[1780393241390,69.25,69367.79,0.01,-0.03019,3e-05,2.39469]
[1780393243698,69.3,69348.38,0.01,-0.03082,3e-05,2.43564]
[1780393249444,69.31,69350.7,0.01,-0.03077,3e-05,2.43231]
[1780393251459,69.31,69357.49,0.01,-0.03058,3e-05,2.42024]
[1780393256494,69.32,69359.55,0.01,-0.03054,3e-05,2.41755]
[1780393261529,69.33,69360.72,0.01,-0.03052,3e-05,2.41656]
[1780393262536,69.33,69353.62,0.01,-0.03073,3e-05,2.4298]
[1780393263543,69.33,69347.06,0.01,-0.03092,3e-05,2.44207]
[1780393266565,69.34,69334.57,0.01,-0.03129,3e-05,2.4657]
[1780393270594,69.34,69341.52,0.01,-0.0311,3e-05,2.4534]
[1780393275626,69.35,69341.87,0.01,-0.0311,3e-05,2.45359]
[1780393280662,69.36,69345.09,0.01,-0.03102,3e-05,2.44847]
[1780393285697,69.36,69347.98,0.01,-0.03095,3e-05,2.44405]
[1780393290732,69.37,69347.25,0.01,-0.03099,3e-05,2.44653]
[1780393295767,69.38,69347.01,0.01,-0.03096,3e-05,2.44389]
[1780393299795,69.39,69354.34,0.01,-0.03077,3e-05,2.43118]
[1780393303822,69.39,69344.87,0.01,-0.03105,3e-05,2.44948]
[1780393308857,69.4,69353.69,0.01,-0.03081,3e-05,2.43411]
[1780393313897,69.41,69356.26,0.01,-0.03075,3e-05,2.43039]
[1780393315908,69.43,69365.0,0.01,-0.03054,3e-05,2.41672]
[1780393320943,69.52,69368.03,0.01,-0.03062,3e-05,2.42196]
[1780393325979,69.6,69365.63,0.01,-0.03083,3e-05,2.43593]
[1780393331013,69.67,69366.17,0.01,-0.03095,3e-05,2.4435]
[1780393336054,69.73,69372.82,0.01,-0.03087,3e-05,2.43899]
[1780393341091,69.8,69372.93,0.01,-0.03099,3e-05,2.4468]
[1780393346153,69.87,69367.13,0.01,-0.03128,3e-05,2.4655]
[1780393348141,69.87,69359.81,0.01,-0.0315,3e-05,2.47911]
[1780393353176,69.87,69357.89,0.01,-0.03151,3e-05,2.47904]
[1780393358210,69.88,69358.93,0.01,-0.03149,3e-05,2.47758]
[1780393362304,69.88,69374.95,0.01,-0.03103,3e-05,2.44848]
[1780393365726,69.89,69398.11,0.01,-0.0304,3e-05,2.40773]
[1780393371015,69.89,69400.82,0.01,-0.03031,3e-05,2.40233]
[1780393371073,69.88,69392.24,0.01,-0.03055,3e-05,2.41753]
[1780393376344,69.88,69396.65,0.01,-0.03041,3e-05,2.40859]
[1780393380373,69.87,69389.19,0.01,-0.03061,3e-05,2.42146]
[1780393385409,69.86,69387.35,0.01,-0.03065,3e-05,2.42387]
[1780393387424,69.86,69379.25,0.01,-0.03087,3e-05,2.43827]
[1780393392460,69.85,69380.86,0.01,-0.03081,3e-05,2.43429]
[1780393397495,69.84,69382.78,0.01,-0.03074,3e-05,2.42979]
[1780393399509,69.84,69375.3,0.01,-0.03095,3e-05,2.44307]
[1780393404548,69.75,69376.92,0.01,-0.03074,3e-05,2.42957]
[1780393409583,69.67,69378.64,0.01,-0.03055,3e-05,2.41713]
[1780393412605,69.64,69388.26,0.01,-0.03018,3e-05,2.39214]
[1780393417982,69.64,69390.95,0.01,-0.0301,3e-05,2.38676]
[1780393421668,69.64,69401.32,0.01,-0.0298,3e-05,2.36753]
[1780393426702,69.63,69398.05,0.01,-0.02988,3e-05,2.37293]
[1780393431739,69.63,69401.63,0.01,-0.02978,3e-05,2.36601]
[1780393436773,69.62,69399.76,0.01,-0.02982,3e-05,2.36891]
[1780393441808,69.62,69402.25,0.01,-0.02974,3e-05,2.36398]
[1780393446842,69.62,69400.39,0.01,-0.02979,3e-05,2.36689]
[1780393449867,69.61,69391.23,0.01,-0.03004,3e-05,2.38302]
[1780393454917,69.61,69386.73,0.01,-0.03016,3e-05,2.39068]
[1780393456922,69.61,69394.93,0.01,-0.02992,3e-05,2.37551]
[1780393461951,69.6,69396.23,0.01,-0.02988,3e-05,2.37266]
[1780393466985,69.6,69402.13,0.01,-0.02971,3e-05,2.36162]
[1780393472021,69.59,69402.77,0.01,-0.02964,3e-05,2.35613]
[1780393477056,69.59,69405.61,0.01,-0.02955,3e-05,2.35066]
[1780393482092,69.59,69408.52,0.01,-0.02947,3e-05,2.34513]
[1780393487128,69.59,69406.23,0.01,-0.02953,3e-05,2.34888]
[1780393492162,69.58,69406.38,0.01,-0.02952,3e-05,2.34826]
[1780393496196,69.58,69392.69,0.01,-0.02989,3e-05,2.37256]
[1780393497205,69.57,69384.02,0.01,-0.03012,3e-05,2.38711]
[1780393502240,69.52,69382.47,0.01,-0.03006,3e-05,2.38343]
[1780393507275,69.47,69380.53,0.01,-0.03004,3e-05,2.38196]
[1780393512310,69.47,69372.68,0.01,-0.03025,3e-05,2.39553]
[1780393517345,69.46,69370.31,0.01,-0.03031,3e-05,2.39912]
[1780393522380,69.46,69372.35,0.01,-0.03024,3e-05,2.39467]
[1780393527416,69.45,69369.76,0.01,-0.0303,3e-05,2.39866]
[1780393529429,69.45,69363.12,0.01,-0.03049,3e-05,2.41045]
[1780393534464,69.44,69355.16,0.01,-0.03065,3e-05,2.4199]
[1780393539498,69.43,69347.89,0.01,-0.03084,3e-05,2.43225]
[1780393543538,69.43,69328.86,0.01,-0.03138,3e-05,2.46691]
[1780393544545,69.43,69321.36,0.01,-0.0316,3e-05,2.48097]
[1780393549580,69.43,69321.97,0.01,-0.03159,3e-05,2.48032]
[1780393552601,69.43,69332.44,0.01,-0.03129,3e-05,2.46119]
[1780393557636,69.44,69326.44,0.01,-0.03148,3e-05,2.47291]
[1780393560662,69.44,69315.15,0.01,-0.03181,3e-05,2.49428]
[1780393561671,69.44,69305.9,0.01,-0.03209,3e-05,2.51168]
[1780393563685,69.44,69316.43,0.01,-0.03178,3e-05,2.49207]
[1780393566706,69.45,69309.22,0.01,-0.03199,3e-05,2.50582]
[1780393570734,69.45,69295.13,0.01,-0.03242,3e-05,2.53256]
[1780393574762,69.45,69283.0,0.01,-0.03278,3e-05,2.55558]
[1780393579798,69.45,69283.31,0.01,-0.03277,3e-05,2.55484]
[1780393584832,69.44,69277.85,0.01,-0.03293,3e-05,2.56511]
[1780393588861,69.44,69288.27,0.01,-0.03262,3e-05,2.54518]
[1780393593896,69.44,69283.37,0.01,-0.03271,3e-05,2.55031]
[1780393598932,69.44,69282.92,0.01,-0.03273,3e-05,2.55112]
[1780393601174,69.44,69272.38,0.01,-0.03305,3e-05,2.57121]
[1780393604991,69.44,69290.28,0.01,-0.0325,3e-05,2.53695]
[1780393606989,69.44,69297.23,0.01,-0.03229,3e-05,2.52385]
[1780393611018,69.44,69287.82,0.01,-0.03258,3e-05,2.54176]
[1780393612034,69.44,69295.01,0.01,-0.03236,3e-05,2.52815]
[1780393617058,69.44,69294.11,0.01,-0.03239,3e-05,2.52998]
[1780393622093,69.44,69290.26,0.01,-0.03251,3e-05,2.53734]
[1780393627130,69.44,69291.67,0.01,-0.03247,3e-05,2.53473]
[1780393632164,69.44,69291.71,0.01,-0.03247,3e-05,2.53471]
[1780393637199,69.45,69287.11,0.01,-0.03261,3e-05,2.54349]
[1780393642234,69.44,69285.51,0.01,-0.03265,3e-05,2.54648]
[1780393647268,69.44,69285.32,0.01,-0.03266,3e-05,2.5468]
[1780393652303,69.44,69282.88,0.01,-0.03268,3e-05,2.54723]
[1780393657339,69.44,69289.2,0.01,-0.03249,3e-05,2.53523]
[1780393662373,69.44,69288.82,0.01,-0.0325,3e-05,2.53597]
[1780393666412,69.44,69297.72,0.01,-0.03224,3e-05,2.51915]
[1780393668416,69.44,69308.34,0.01,-0.03192,3e-05,2.49924]
[1780393669439,69.45,69317.96,0.01,-0.03164,3e-05,2.4813]
[1780393672450,69.45,69308.63,0.01,-0.03192,3e-05,2.499]
[1780393676481,69.45,69316.94,0.01,-0.03168,3e-05,2.48369]
[1780393678491,69.45,69325.21,0.01,-0.03144,3e-05,2.46846]
[1780393683526,69.46,69320.27,0.01,-0.03159,3e-05,2.47819]
[1780393686547,69.46,69312.61,0.01,-0.03182,3e-05,2.49277]
[1780393688561,69.46,69320.98,0.01,-0.03158,3e-05,2.4773]
[1780393693596,69.46,69322.2,0.01,-0.03155,3e-05,2.47564]
[1780393698631,69.47,69318.81,0.01,-0.03166,3e-05,2.48241]
[1780393701661,69.47,69337.58,0.01,-0.03111,3e-05,2.44788]
[1780393702668,69.47,69350.1,0.01,-0.03075,3e-05,2.42484]
[1780393707703,69.47,69366.26,0.01,-0.0303,3e-05,2.39566]
[1780393711731,69.47,69371.13,0.01,-0.03011,3e-05,2.38222]
[1780393712738,69.46,69378.61,0.01,-0.02988,3e-05,2.36762]
[1780393716398,69.43,69366.9,0.01,-0.03016,3e-05,2.38574]
[1780393719026,69.43,69356.59,0.01,-0.03045,3e-05,2.40422]
[1780393720133,69.43,69379.25,0.01,-0.02981,3e-05,2.36296]
[1780393725847,69.4,69378.67,0.01,-0.02978,3e-05,2.36108]
[1780393726844,69.4,69393.53,0.01,-0.02935,3e-05,2.33353]
[1780393728292,69.4,69404.41,0.01,-0.02906,3e-05,2.31415]
[1780393733892,69.4,69410.66,0.01,-0.02888,3e-05,2.30307]
[1780393738927,69.4,69411.5,0.01,-0.02887,3e-05,2.3021]
[1780393742564,69.4,69412.54,0.01,-0.02884,3e-05,2.30028]
[1780393748619,69.4,69411.78,0.01,-0.02886,3e-05,2.30165]
[1780393754032,69.4,69412.58,0.01,-0.02884,3e-05,2.30024]
[1780393759073,69.4,69412.56,0.01,-0.02884,3e-05,2.3003]
[1780393764107,69.4,69416.35,0.01,-0.02874,3e-05,2.29362]
[1780393769141,69.4,69414.9,0.01,-0.02878,3e-05,2.29623]
[1780393774176,69.4,69411.02,0.01,-0.02884,3e-05,2.29923]
[1780393775186,69.4,69403.02,0.01,-0.02906,3e-05,2.31341]
[1780393776999,69.4,69402.26,0.01,-0.02908,3e-05,2.31472]
[1780393779038,69.4,69410.27,0.01,-0.02886,3e-05,2.30052]
[1780393784246,69.4,69407.33,0.01,-0.02894,3e-05,2.30575]
[1780393785124,69.4,69407.33,0.01,-0.02894,3e-05,2.30575]
[1780393790290,69.4,69406.33,0.01,-0.02897,3e-05,2.30749]
[1780393795325,69.4,69405.83,0.01,-0.02898,3e-05,2.30835]
[1780393797313,69.4,69405.9,0.01,-0.02898,3e-05,2.30822]
[1780393797389,69.4,69386.09,0.01,-0.02952,3e-05,2.34353]
[1780393802373,69.41,69392.99,0.01,-0.02935,3e-05,2.33246]
[1780393804618,69.42,69395.95,0.01,-0.02928,3e-05,2.32751]
[1780393808419,69.43,69389.39,0.01,-0.02948,3e-05,2.341]
[1780393811438,69.44,69380.25,0.01,-0.02975,3e-05,2.35798]
[1780393813631,69.44,69380.04,0.01,-0.02976,3e-05,2.35896]
[1780393819494,69.46,69375.66,0.01,-0.02991,3e-05,2.36896]
[1780393821508,69.46,69368.1,0.01,-0.03014,3e-05,2.38316]
[1780393826555,69.47,69363.48,0.01,-0.03028,3e-05,2.39259]
[1780393828557,69.48,69354.82,0.01,-0.03054,3e-05,2.40907]
[1780393829565,69.48,69346.96,0.01,-0.03076,3e-05,2.42346]
[1780393832585,69.48,69355.99,0.01,-0.03047,3e-05,2.4035]
[1780393837622,69.49,69359.6,0.01,-0.03038,3e-05,2.39803]
[1780393842656,69.5,69356.22,0.01,-0.03049,3e-05,2.40535]
[1780393845419,69.51,69364.36,0.01,-0.03027,3e-05,2.39118]
[1780393847691,69.51,69355.0,0.01,-0.03055,3e-05,2.40871]
[1780393852728,69.52,69355.75,0.01,-0.03054,3e-05,2.40841]
[1780393856783,69.53,69332.81,0.01,-0.03122,3e-05,2.4516]
[1780393861801,69.52,69323.27,0.01,-0.03148,3e-05,2.46808]
[1780393864820,69.52,69333.16,0.01,-0.03118,3e-05,2.44935]
[1780393869855,69.52,69323.89,0.01,-0.03146,3e-05,2.46725]
[1780393873884,69.53,69334.58,0.01,-0.03116,3e-05,2.44808]
[1780393878918,69.53,69332.57,0.01,-0.03123,3e-05,2.45239]
[1780393881941,69.54,69340.9,0.01,-0.031,3e-05,2.43762]
[1780393882948,69.54,69348.93,0.01,-0.03077,3e-05,2.42306]
[1780393887981,69.55,69355.1,0.01,-0.03061,3e-05,2.41258]
[1780393891004,69.55,69362.7,0.01,-0.03035,3e-05,2.39533]
[1780393896047,69.56,69366.48,0.01,-0.03026,3e-05,2.3896]
[1780393899064,69.57,69374.12,0.01,-0.03006,3e-05,2.37649]
[1780393904099,69.58,69381.2,0.01,-0.02988,3e-05,2.36504]
[1780393910143,69.58,69385.68,0.01,-0.02976,3e-05,2.35758]
[1780393915182,69.58,69381.91,0.01,-0.02986,3e-05,2.36388]
[1780393917212,69.58,69372.63,0.01,-0.03012,3e-05,2.38042]
[1780393922226,69.59,69369.48,0.01,-0.03023,3e-05,2.38741]
[1780393925246,69.59,69361.27,0.01,-0.03047,3e-05,2.40306]
[1780393929275,69.6,69353.9,0.01,-0.03069,3e-05,2.41737]
[1780393934310,69.61,69353.83,0.01,-0.03071,3e-05,2.41849]
[1780393937353,69.61,69337.21,0.01,-0.0312,3e-05,2.44963]
[1780393942366,69.62,69331.13,0.01,-0.03139,3e-05,2.46158]
[1780393947423,69.63,69326.56,0.01,-0.03153,3e-05,2.47067]
[1780393952438,69.63,69322.65,0.01,-0.0316,3e-05,2.47439]
[1780393957493,69.63,69323.02,0.01,-0.0316,3e-05,2.47421]
[1780393962507,69.64,69321.77,0.01,-0.03164,3e-05,2.47703]
[1780393967571,69.64,69336.54,0.01,-0.03122,3e-05,2.45024]
[1780393968301,69.64,69336.54,0.01,-0.03122,3e-05,2.45024]
[1780393968443,69.64,69336.54,0.01,-0.03122,3e-05,2.45024]
[1780393971577,69.65,69343.45,0.01,-0.03103,3e-05,2.43796]
[1780393976611,69.65,69342.72,0.01,-0.03106,3e-05,2.44008]
[1780393981647,69.66,69341.06,0.01,-0.03112,3e-05,2.44388]
[1780393986681,69.67,69337.96,0.01,-0.03122,3e-05,2.45034]
[1780393991717,69.67,69340.19,0.01,-0.03117,3e-05,2.4469]
[1780393994740,69.68,69346.79,0.01,-0.03099,3e-05,2.4352]
[1780394001789,69.68,69345.88,0.01,-0.03103,3e-05,2.438]
[1780394006824,69.69,69343.43,0.01,-0.03111,3e-05,2.44329]
[1780394011858,69.7,69346.76,0.01,-0.03098,3e-05,2.43389]
[1780394016894,69.71,69345.54,0.01,-0.03103,3e-05,2.4371]
[1780394021929,69.71,69345.14,0.01,-0.03105,3e-05,2.43861]
[1780394026963,69.72,69341.43,0.01,-0.03117,3e-05,2.44619]
[1780394032001,69.72,69344.81,0.01,-0.03109,3e-05,2.44072]
[1780394037038,69.73,69341.21,0.01,-0.0312,3e-05,2.44812]
[1780394041063,69.74,69331.47,0.01,-0.03149,3e-05,2.46667]
[1780394044084,69.74,69323.86,0.01,-0.03172,3e-05,2.48111]
[1780394049120,69.74,69322.81,0.01,-0.03176,3e-05,2.48347]
[1780394052140,69.74,69311.19,0.01,-0.0321,3e-05,2.50538]
[1780394057182,69.75,69307.04,0.01,-0.03223,3e-05,2.51336]
[1780394058211,69.75,69299.98,0.01,-0.03244,3e-05,2.52667]
[1780394063219,69.75,69297.37,0.01,-0.03252,3e-05,2.53162]
[1780394066241,69.75,69306.48,0.01,-0.03225,3e-05,2.51449]
[1780394071276,69.75,69310.0,0.01,-0.0321,3e-05,2.50391]
[1780394076311,69.75,69307.87,0.01,-0.03216,3e-05,2.50811]
[1780394077319,69.75,69299.66,0.01,-0.03241,3e-05,2.52358]
[1780394080339,69.75,69292.94,0.01,-0.03261,3e-05,2.5363]
[1780394085374,69.75,69290.71,0.01,-0.03268,3e-05,2.54044]
[1780394090486,69.75,69290.78,0.01,-0.03267,3e-05,2.54025]
[1780394096451,69.75,69286.41,0.01,-0.0328,3e-05,2.54843]
[1780394101489,69.75,69295.16,0.01,-0.03254,3e-05,2.53174]
[1780394106526,69.75,69296.22,0.01,-0.03251,3e-05,2.52976]
[1780394108568,69.75,69313.59,0.01,-0.03199,3e-05,2.49721]
[1780394113572,69.75,69316.97,0.01,-0.0319,3e-05,2.49125]
[1780394116600,69.75,69330.47,0.01,-0.0315,3e-05,2.4664]
[1780394117607,69.75,69337.81,0.01,-0.03129,3e-05,2.45296]
[1780394122641,69.74,69338.15,0.01,-0.03126,3e-05,2.45106]
[1780394127679,69.74,69343.19,0.01,-0.03111,3e-05,2.44131]
[1780394132714,69.73,69344.8,0.01,-0.031,3e-05,2.43354]
[1780394138794,69.74,69343.73,0.01,-0.03105,3e-05,2.43649]
[1780394141779,69.74,69336.39,0.01,-0.03127,3e-05,2.45045]
[1780394142427,69.74,69336.39,0.01,-0.03127,3e-05,2.45045]
[1780394146814,69.75,69347.43,0.01,-0.03096,3e-05,2.43086]
[1780394150550,69.75,69347.34,0.01,-0.03097,3e-05,2.43152]
[1780394155878,69.76,69339.89,0.01,-0.0312,3e-05,2.44611]
[1780394157688,69.76,69340.02,0.01,-0.0312,3e-05,2.44602]
[1780394162926,69.77,69346.14,0.01,-0.03104,3e-05,2.4357]
[1780394167961,69.78,69339.74,0.01,-0.03123,3e-05,2.44822]
[1780394173005,69.78,69338.27,0.01,-0.03129,3e-05,2.45162]
[1780394175012,69.79,69323.07,0.01,-0.03173,3e-05,2.48004]
[1780394180052,69.79,69321.75,0.01,-0.03178,3e-05,2.48292]
[1780394186089,69.79,69318.13,0.01,-0.03189,3e-05,2.49011]
[1780394191125,69.79,69318.81,0.01,-0.03181,3e-05,2.48394]
[1780394196159,69.79,69321.34,0.01,-0.03174,3e-05,2.47922]
[1780394201195,69.77,69319.65,0.01,-0.03176,3e-05,2.48086]
[1780394202566,69.77,69319.65,0.01,-0.03176,3e-05,2.48086]
[1780394203602,69.77,69314.87,0.01,-0.0319,3e-05,2.48946]
[1780394206231,69.77,69305.26,0.01,-0.03218,3e-05,2.5073]
[1780394210707,69.77,69302.19,0.01,-0.03227,3e-05,2.51317]
[1780394216300,69.77,69301.16,0.01,-0.03231,3e-05,2.51526]
[1780394221336,69.77,69298.86,0.01,-0.03238,3e-05,2.51972]
[1780394226371,69.77,69296.83,0.01,-0.03244,3e-05,2.52361]
[1780394231406,69.77,69293.55,0.01,-0.03254,3e-05,2.52984]
[1780394235434,69.77,69300.32,0.01,-0.03234,3e-05,2.5171]
[1780394238454,69.77,69308.51,0.01,-0.03209,3e-05,2.50184]
[1780394243489,69.78,69304.21,0.01,-0.03223,3e-05,2.51016]
[1780394248525,69.78,69302.78,0.01,-0.03227,3e-05,2.51305]
[1780394251546,69.78,69309.79,0.01,-0.03202,3e-05,2.49593]
[1780394256581,69.78,69317.3,0.01,-0.0318,3e-05,2.48231]
[1780394259658,69.78,69320.83,0.01,-0.0317,3e-05,2.47593]
[1780394263658,69.79,69318.76,0.01,-0.03177,3e-05,2.48019]
[1780394268775,69.79,69318.05,0.01,-0.03179,3e-05,2.48195]
[1780394277728,69.8,69309.1,0.01,-0.03207,3e-05,2.49966]
[1780394279991,69.8,69307.11,0.01,-0.03213,3e-05,2.50345]
[1780394280093,69.8,69300.23,0.01,-0.03234,3e-05,2.51641]
[1780394285787,69.8,69298.89,0.01,-0.03238,3e-05,2.51911]
[1780394290823,69.8,69295.3,0.01,-0.03249,3e-05,2.52597]
[1780394295858,69.8,69294.67,0.01,-0.03251,3e-05,2.52722]
[1780394300894,69.8,69289.04,0.01,-0.03268,3e-05,2.53788]
[1780394305928,69.8,69284.5,0.01,-0.03282,3e-05,2.54641]
[1780394310963,69.8,69286.97,0.01,-0.03274,3e-05,2.54163]
[1780394317006,69.8,69286.17,0.01,-0.03271,3e-05,2.53893]
[1780394323048,69.8,69288.1,0.01,-0.03266,3e-05,2.53526]
[1780394328082,69.8,69291.21,0.01,-0.03256,3e-05,2.52943]
[1780394333118,69.8,69289.14,0.01,-0.03263,3e-05,2.53338]
[1780394338154,69.8,69290.16,0.01,-0.0326,3e-05,2.53149]
[1780394343188,69.8,69289.19,0.01,-0.03263,3e-05,2.53335]
[1780394348224,69.8,69288.83,0.01,-0.03264,3e-05,2.53404]
[1780394353259,69.8,69293.92,0.01,-0.03248,3e-05,2.5245]
[1780394358302,69.81,69294.95,0.01,-0.03246,3e-05,2.52268]
[1780394363337,69.81,69297.05,0.01,-0.03239,3e-05,2.51884]
[1780394366767,69.81,69304.22,0.01,-0.03218,3e-05,2.50552]
[1780394369380,69.81,69312.37,0.01,-0.03194,3e-05,2.49038]
[1780394373531,69.81,69308.08,0.01,-0.03202,3e-05,2.49449]
[1780394379450,69.81,69309.04,0.01,-0.032,3e-05,2.49318]
[1780394385495,69.82,69310.46,0.01,-0.03197,3e-05,2.49095]
[1780394390569,69.82,69312.86,0.01,-0.0319,3e-05,2.48684]
[1780394396571,69.82,69314.95,0.01,-0.03185,3e-05,2.48338]
[1780394401608,69.83,69314.23,0.01,-0.03187,3e-05,2.48513]
[1780394406643,69.83,69313.92,0.01,-0.03189,3e-05,2.48611]
[1780394411677,69.83,69317.7,0.01,-0.03179,3e-05,2.47951]
[1780394416716,69.84,69318.59,0.01,-0.03177,3e-05,2.47829]
[1780394421747,69.84,69319.36,0.01,-0.03175,3e-05,2.47728]
[1780394426782,69.85,69319.13,0.01,-0.03176,3e-05,2.47813]
[1780394431816,69.85,69320.9,0.01,-0.03167,3e-05,2.47114]
[1780394436853,69.85,69320.55,0.01,-0.03169,3e-05,2.47232]
[1780394441892,69.86,69324.39,0.01,-0.03158,3e-05,2.46567]
[1780394446922,69.86,69323.98,0.01,-0.0316,3e-05,2.46691]
[1780394451961,69.86,69319.36,0.01,-0.03174,3e-05,2.47591]
[1780394452766,69.86,69319.36,0.01,-0.03174,3e-05,2.47591]
[1780394457999,69.87,69324.52,0.01,-0.0316,3e-05,2.46686]
[1780394463043,69.87,69326.16,0.01,-0.03156,3e-05,2.46429]
[1780394466079,69.87,69322.38,0.01,-0.03167,3e-05,2.47146]
[1780394466105,69.88,69324.64,0.01,-0.03161,3e-05,2.46735]
[1780394468190,69.88,69324.64,0.01,-0.03161,3e-05,2.46744]
[1780394468209,69.88,69328.59,0.01,-0.0315,3e-05,2.46023]
[1780394473112,69.88,69316.43,0.01,-0.03186,3e-05,2.48323]
[1780394474401,69.88,69313.83,0.01,-0.03194,3e-05,2.48813]
[1780394475130,69.88,69316.22,0.01,-0.03187,3e-05,2.48368]
[1780394480419,69.88,69318.99,0.01,-0.03179,3e-05,2.47886]
[1780394481215,69.88,69316.79,0.01,-0.03186,3e-05,2.48309]
[1780394487211,69.89,69304.19,0.01,-0.03224,3e-05,2.50699]
[1780394492246,69.89,69299.51,0.01,-0.03233,3e-05,2.51173]
[1780394493692,69.89,69298.03,0.01,-0.03237,3e-05,2.51452]
[1780394499295,69.89,69293.59,0.01,-0.0325,3e-05,2.52293]
[1780394504334,69.89,69291.33,0.01,-0.03257,3e-05,2.52719]
[1780394509366,69.89,69298.89,0.01,-0.03235,3e-05,2.51299]
[1780394514401,69.89,69299.92,0.01,-0.03232,3e-05,2.51116]
[1780394519436,69.89,69302.62,0.01,-0.03224,3e-05,2.50624]
[1780394524470,69.89,69294.3,0.01,-0.03249,3e-05,2.52201]
[1780394529506,69.89,69287.12,0.01,-0.03271,3e-05,2.53558]
[1780394532284,69.89,69278.76,0.01,-0.03296,3e-05,2.55134]
[1780394533539,69.89,69261.94,0.01,-0.03347,3e-05,2.58337]
[1780394538572,69.89,69249.94,0.01,-0.03383,3e-05,2.60591]
[1780394539580,69.89,69243.09,0.01,-0.03404,3e-05,2.619]
[1780394541639,69.88,69252.14,0.01,-0.03376,3e-05,2.60122]
[1780394546630,69.88,69244.46,0.01,-0.03399,3e-05,2.61535]
[1780394551708,69.87,69254.02,0.01,-0.03363,3e-05,2.59199]
[1780394557102,69.87,69253.8,0.01,-0.03363,3e-05,2.59193]
[1780394561780,69.86,69242.89,0.01,-0.03395,3e-05,2.61221]
[1780394567776,69.85,69238.15,0.01,-0.03409,3e-05,2.62045]
[1780394572813,69.85,69239.52,0.01,-0.03403,3e-05,2.617]
[1780394574829,69.85,69254.34,0.01,-0.03357,3e-05,2.58816]
[1780394576083,69.84,69265.94,0.01,-0.03321,3e-05,2.56578]
[1780394578972,69.84,69273.02,0.01,-0.03299,3e-05,2.55217]
[1780394581222,69.84,69295.01,0.01,-0.03233,3e-05,2.51051]
[1780394587195,69.84,69291.42,0.01,-0.03243,3e-05,2.51737]
[1780394592000,69.84,69300.84,0.01,-0.03215,3e-05,2.49973]
[1780394596516,69.85,69309.93,0.01,-0.03189,3e-05,2.48293]
[1780394597452,69.85,69319.96,0.01,-0.03159,3e-05,2.46436]
[1780394603032,69.85,69316.83,0.01,-0.03169,3e-05,2.47076]
[1780394605044,69.85,69308.73,0.01,-0.03193,3e-05,2.48593]
[1780394606055,69.85,69298.41,0.01,-0.03224,3e-05,2.50533]
[1780394610089,69.85,69323.17,0.01,-0.03151,3e-05,2.45883]
[1780394611089,69.85,69327.47,0.01,-0.03133,3e-05,2.44674]
[1780394612095,69.85,69336.75,0.01,-0.03106,3e-05,2.4296]
[1780394617129,69.85,69338.75,0.01,-0.031,3e-05,2.42593]
[1780394622213,69.85,69334.53,0.01,-0.03112,3e-05,2.43368]
[1780394628206,69.85,69336.73,0.01,-0.03106,3e-05,2.42958]
[1780394633241,69.85,69336.29,0.01,-0.03107,3e-05,2.43038]
[1780394638277,69.85,69336.56,0.01,-0.03106,3e-05,2.42988]
[1780394643310,69.85,69334.88,0.01,-0.03111,3e-05,2.43297]
[1780394648347,69.85,69326.77,0.01,-0.03135,3e-05,2.44783]
[1780394653382,69.85,69328.76,0.01,-0.03129,3e-05,2.44406]
[1780394658416,69.85,69330.65,0.01,-0.03123,3e-05,2.44048]
[1780394663454,69.85,69330.24,0.01,-0.03124,3e-05,2.44117]
[1780394668487,69.84,69331.88,0.01,-0.03119,3e-05,2.43809]
[1780394672568,69.84,69342.2,0.01,-0.03085,3e-05,2.41509]
[1780394674536,69.85,69353.38,0.01,-0.03053,3e-05,2.39475]
[1780394676553,69.86,69363.07,0.01,-0.03027,3e-05,2.3785]
[1780394678561,69.85,69373.07,0.01,-0.02999,3e-05,2.36027]
[1780394681582,69.85,69379.6,0.01,-0.0298,3e-05,2.34828]
[1780394682588,69.85,69388.99,0.01,-0.02954,3e-05,2.33142]
[1780394683596,69.85,69399.15,0.01,-0.02926,3e-05,2.31332]
[1780394688631,69.85,69404.73,0.01,-0.0291,3e-05,2.30337]
[1780394689638,69.85,69414.25,0.01,-0.02884,3e-05,2.2866]
[1780394691277,69.85,69420.33,0.01,-0.02868,3e-05,2.27596]
[1780394692713,69.85,69408.36,0.01,-0.02901,3e-05,2.29706]
[1780394698702,69.86,69406.68,0.01,-0.02906,3e-05,2.30058]
[1780394703737,69.85,69404.2,0.01,-0.02912,3e-05,2.3047]
[1780394708772,69.85,69404.4,0.01,-0.02911,3e-05,2.30403]
[1780394713806,69.85,69406.37,0.01,-0.02906,3e-05,2.30033]
[1780394717834,69.85,69395.15,0.01,-0.02936,3e-05,2.3202]
[1780394722927,69.84,69402.59,0.01,-0.02914,3e-05,2.30542]
[1780394728913,69.83,69399.12,0.01,-0.02921,3e-05,2.31037]
[1780394730871,69.82,69400.92,0.01,-0.02916,3e-05,2.30697]
[1780394732998,69.82,69408.06,0.01,-0.02891,3e-05,2.28999]
[1780394738987,69.82,69409.66,0.01,-0.02888,3e-05,2.2877]
[1780394744024,69.83,69413.19,0.01,-0.02879,3e-05,2.28236]
[1780394749059,69.83,69411.92,0.01,-0.02883,3e-05,2.28478]
[1780394754094,69.84,69409.85,0.01,-0.0289,3e-05,2.28909]
[1780394757382,69.84,69416.48,0.01,-0.02872,3e-05,2.27796]
[1780394762430,69.85,69415.64,0.01,-0.02876,3e-05,2.28029]
[1780394762527,69.85,69405.52,0.01,-0.02904,3e-05,2.29852]
[1780394764441,69.85,69405.77,0.01,-0.02904,3e-05,2.29808]
[1780394771212,69.86,69407.53,0.01,-0.02899,3e-05,2.29521]
[1780394776248,69.86,69412.33,0.01,-0.02887,3e-05,2.28719]
[1780394781283,69.86,69408.2,0.01,-0.02898,3e-05,2.29449]
[1780394787325,69.86,69410.65,0.01,-0.02892,3e-05,2.29038]
[1780394792361,69.86,69401.58,0.01,-0.02911,3e-05,2.30184]
[1780394795382,69.86,69394.16,0.01,-0.02931,3e-05,2.31491]
[1780394797396,69.86,69386.08,0.01,-0.02953,3e-05,2.32917]
[1780394800418,69.86,69400.51,0.01,-0.02913,3e-05,2.30346]
[1780394802434,69.85,69408.56,0.01,-0.02891,3e-05,2.28923]
[1780394803494,69.86,69421.66,0.01,-0.02856,3e-05,2.26643]
[1780394809482,69.86,69423.28,0.01,-0.02852,3e-05,2.2639]
[1780394809834,69.86,69423.28,0.01,-0.02852,3e-05,2.2639]
[1780394809953,69.86,69423.28,0.01,-0.02852,3e-05,2.2639]
[1780394810488,69.86,69423.48,0.01,-0.02852,3e-05,2.2636]
[1780394815522,69.86,69424.07,0.01,-0.0285,3e-05,2.26281]
[1780394818213,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818239,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818365,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818489,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818493,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818617,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818724,69.86,69425.48,0.01,-0.02847,3e-05,2.26047]
[1780394818716,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394818828,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394818930,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394818932,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819056,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819058,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819163,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819267,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819268,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819371,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819376,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819479,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819625,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819730,69.86,69427.21,0.01,-0.02842,3e-05,2.25751]
[1780394819724,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394819835,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394819942,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820043,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820054,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820150,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820298,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820300,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820421,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820423,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820526,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820541,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820697,69.86,69427.06,0.01,-0.02843,3e-05,2.25784]
[1780394820796,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394820821,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394820827,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394820948,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821051,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821057,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821158,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821262,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821264,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821367,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821370,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821471,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821475,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821576,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821592,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821702,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821706,69.86,69427.17,0.01,-0.02843,3e-05,2.25771]
[1780394821678,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394821807,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394821809,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394821933,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394821935,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822038,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822042,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822147,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822229,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822355,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822460,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822565,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822668,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822670,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822797,69.86,69426.29,0.01,-0.02845,3e-05,2.2593]
[1780394822770,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394822899,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394822920,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823007,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823130,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823133,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823237,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823342,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823350,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823447,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823555,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823657,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823714,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823764,69.86,69424.56,0.01,-0.0285,3e-05,2.26238]
[1780394823758,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394823871,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394823970,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394823973,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394824076,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394824079,69.87,69425.85,0.01,-0.02846,3e-05,2.26018]
[1780394824587,69.87,69425.98,0.01,-0.02846,3e-05,2.26002]
[1780394829620,69.87,69427.92,0.01,-0.02841,3e-05,2.25697]
[1780394834655,69.87,69430.9,0.01,-0.02834,3e-05,2.25216]
[1780394839702,69.88,69426.28,0.01,-0.02847,3e-05,2.26058]
[1780394841716,69.88,69412.04,0.01,-0.02886,3e-05,2.2856]
[1780394842722,69.88,69399.42,0.01,-0.0292,3e-05,2.30787]
[1780394843778,69.88,69406.51,0.01,-0.02901,3e-05,2.29534]
[1780394847757,69.88,69399.59,0.01,-0.0292,3e-05,2.30757]
[1780394854816,69.88,69397.79,0.01,-0.0292,3e-05,2.30672]
[1780394855823,69.88,69390.87,0.01,-0.02939,3e-05,2.31897]
[1780394859850,69.87,69397.48,0.01,-0.0292,3e-05,2.30712]
[1780394863045,69.87,69401.45,0.01,-0.0291,3e-05,2.3001]
[1780394863059,69.87,69401.18,0.01,-0.0291,3e-05,2.30058]
[1780394868913,69.87,69401.76,0.01,-0.02909,3e-05,2.29956]
[1780394870213,69.87,69401.76,0.01,-0.02909,3e-05,2.29956]
[1780394870284,69.87,69395.22,0.01,-0.02927,3e-05,2.31112]
[1780394875961,69.87,69397.11,0.01,-0.02921,3e-05,2.30769]
[1780394879280,69.87,69402.16,0.01,-0.02907,3e-05,2.29875]
[1780394884067,69.87,69420.77,0.01,-0.02857,3e-05,2.26616]
[1780394887479,69.88,69424.25,0.01,-0.02848,3e-05,2.26024]
[1780394890526,69.88,69430.9,0.01,-0.0283,3e-05,2.2489]
[1780394893673,69.88,69434.35,0.01,-0.02822,3e-05,2.24319]
[1780394896535,69.88,69434.71,0.01,-0.02821,3e-05,2.24284]
[1780394902168,69.89,69425.84,0.01,-0.02846,3e-05,2.25887]
[1780394907190,69.89,69426.63,0.01,-0.02844,3e-05,2.25778]
[1780394912229,69.89,69441.6,0.01,-0.028,3e-05,2.2283]
[1780394916254,69.9,69448.58,0.01,-0.02782,3e-05,2.2168]
[1780394918172,69.9,69450.59,0.01,-0.02777,3e-05,2.21349]
[1780394922297,69.91,69468.46,0.01,-0.02732,3e-05,2.18376]
[1780394923258,69.91,69468.46,0.01,-0.02732,3e-05,2.18376]
[1780394923366,69.91,69468.46,0.01,-0.02732,3e-05,2.18376]
[1780394923467,69.91,69472.8,0.01,-0.02721,3e-05,2.1766]
[1780394927331,69.91,69466.41,0.01,-0.02739,3e-05,2.1882]
[1780394931942,69.92,69469.27,0.01,-0.02732,3e-05,2.1839]
[1780394932017,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932121,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932123,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932247,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932250,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932354,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932480,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932614,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932619,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932708,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932710,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932918,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932920,69.92,69469.28,0.01,-0.02732,3e-05,2.18407]
[1780394932932,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933023,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933044,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933131,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933321,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933445,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933655,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933821,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933823,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933863,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933865,69.92,69465.88,0.01,-0.02741,3e-05,2.19004]
[1780394933865,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394933968,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394933970,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934115,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934117,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934220,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934222,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934325,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934336,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934514,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934525,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934664,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934830,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934832,69.92,69465.48,0.01,-0.02743,3e-05,2.1909]
[1780394934927,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394934979,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935123,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935125,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935314,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935419,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935525,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935535,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935653,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935838,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935840,69.93,69464.9,0.01,-0.02744,3e-05,2.19206]
[1780394935874,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394935968,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936110,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936112,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936404,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936408,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936469,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936635,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936651,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936740,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936743,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936828,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936958,69.93,69464.97,0.01,-0.02744,3e-05,2.19212]
[1780394936967,69.93,69465.26,0.01,-0.02744,3e-05,2.1918]
[1780394937134,69.93,69465.26,0.01,-0.02744,3e-05,2.1918]
[1780394937330,69.93,69465.26,0.01,-0.02744,3e-05,2.1918]
[1780394937403,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938255,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938693,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938695,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938798,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938814,69.93,69457.15,0.01,-0.02765,3e-05,2.20582]
[1780394938818,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939096,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939197,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939199,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939347,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939349,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939451,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939556,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939659,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939661,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939766,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939871,69.93,69449.61,0.01,-0.02785,3e-05,2.2189]
[1780394939862,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394939975,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940027,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940080,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940089,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940187,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940290,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940292,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940415,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940417,69.93,69447.58,0.01,-0.02791,3e-05,2.22253]
[1780394940498,69.93,69447.95,0.01,-0.0279,3e-05,2.22202]
[1780394945535,69.94,69444.35,0.01,-0.02801,3e-05,2.22873]
[1780394945537,69.94,69444.35,0.01,-0.02801,3e-05,2.22873]
[1780394945618,69.94,69436.89,0.01,-0.02821,3e-05,2.24173]
[1780394949496,69.94,69432.91,0.01,-0.02832,3e-05,2.24889]
[1780394949595,69.94,69432.91,0.01,-0.02832,3e-05,2.24889]
[1780394951502,69.94,69451.93,0.01,-0.02782,3e-05,2.21639]
[1780394953516,69.95,69458.91,0.01,-0.02764,3e-05,2.20474]
[1780394954747,69.95,69458.91,0.01,-0.02764,3e-05,2.20474]
[1780394958682,69.95,69470.64,0.01,-0.02734,3e-05,2.18545]
[1780394958771,69.95,69470.64,0.01,-0.02734,3e-05,2.18545]
[1780394958846,69.96,69476.19,0.01,-0.0272,3e-05,2.17624]
[1780394963125,69.96,69477.13,0.01,-0.02719,3e-05,2.17546]
[1780394963226,69.96,69477.13,0.01,-0.02719,3e-05,2.17546]
[1780394963243,69.96,69477.13,0.01,-0.02719,3e-05,2.17546]
[1780394963321,69.96,69477.13,0.01,-0.02719,3e-05,2.17546]
[1780394963586,69.96,69483.06,0.01,-0.02704,3e-05,2.16566]
[1780394966607,69.97,69489.71,0.01,-0.02688,3e-05,2.15516]
[1780394967614,69.97,69502.0,0.01,-0.02657,3e-05,2.13485]
[1780394969628,69.98,69508.64,0.01,-0.02641,3e-05,2.12436]
[1780394972649,69.99,69511.43,0.01,-0.02631,3e-05,2.1168]
[1780394974008,69.99,69513.1,0.01,-0.02627,3e-05,2.11434]
[1780394974712,69.99,69506.46,0.01,-0.02644,3e-05,2.12565]
[1780394978080,70.0,69500.32,0.01,-0.02661,3e-05,2.13672]
[1780394978200,70.0,69500.32,0.01,-0.02661,3e-05,2.13672]
[1780394978691,70.0,69508.02,0.01,-0.02642,3e-05,2.12418]
[1780394981715,70.01,69513.9,0.01,-0.02629,3e-05,2.11531]
[1780394984783,70.02,69527.67,0.01,-0.02596,2e-05,2.0935]
[1780394989770,70.03,69534.29,0.01,-0.02582,2e-05,2.08432]
[1780394990302,70.03,69534.29,0.01,-0.02582,2e-05,2.08432]
[1780394990777,70.04,69536.59,0.01,-0.02577,2e-05,2.0809]
[1780394995374,70.05,69540.53,0.01,-0.02569,2e-05,2.07562]
[1780394996819,70.05,69532.21,0.01,-0.0259,2e-05,2.08959]
[1780395001855,70.06,69524.74,0.01,-0.02609,2e-05,2.10264]
[1780395004927,70.06,69510.13,0.01,-0.02647,3e-05,2.12725]
[1780395010930,70.07,69504.07,0.01,-0.02663,3e-05,2.13799]
[1780395011927,70.07,69494.23,0.01,-0.02688,3e-05,2.15455]
[1780395016966,70.07,69491.68,0.01,-0.02696,3e-05,2.1595]
[1780395017968,70.07,69500.56,0.01,-0.02673,3e-05,2.14474]
[1780395018832,70.07,69500.56,0.01,-0.02673,3e-05,2.14474]
[1780395023003,70.08,69516.72,0.01,-0.02634,3e-05,2.11868]
[1780395023960,70.08,69516.72,0.01,-0.02634,3e-05,2.11868]
[1780395024047,70.08,69526.31,0.01,-0.0261,2e-05,2.10294]
[1780395025219,70.08,69526.31,0.01,-0.0261,2e-05,2.10308]
[1780395027036,70.09,69539.74,0.01,-0.02577,2e-05,2.0813]
[1780395031030,70.09,69544.13,0.01,-0.02567,2e-05,2.07468]
[1780395031064,70.09,69542.62,0.01,-0.02567,2e-05,2.07367]
[1780395033078,70.1,69527.34,0.01,-0.02605,2e-05,2.09914]
[1780395038121,70.1,69533.59,0.01,-0.02591,2e-05,2.08963]
[1780395040127,70.11,69541.53,0.01,-0.02572,2e-05,2.07697]
[1780395043147,70.11,69549.58,0.01,-0.02553,2e-05,2.06442]
[1780395047175,70.12,69558.9,0.01,-0.02531,2e-05,2.05014]
[1780395048408,70.12,69558.9,0.01,-0.02531,2e-05,2.05014]
[1780395048490,70.12,69568.97,0.01,-0.02508,2e-05,2.03437]
[1780395052210,70.13,69557.73,0.01,-0.02536,2e-05,2.05326]
[1780395053455,70.13,69557.73,0.01,-0.02536,2e-05,2.05326]
[1780395053490,70.14,69558.39,0.01,-0.02535,2e-05,2.05264]
[1780395058414,70.14,69558.06,0.01,-0.02537,2e-05,2.05385]
[1780395060270,70.15,69546.22,0.01,-0.02567,2e-05,2.07374]
[1780395061863,70.15,69546.22,0.01,-0.02567,2e-05,2.07374]
[1780395063219,70.15,69548.67,0.01,-0.02561,2e-05,2.07014]
[1780395063312,70.15,69560.61,0.01,-0.02533,2e-05,2.05097]
[1780395065839,70.16,69560.61,0.01,-0.02533,2e-05,2.05118]
[1780395067532,70.16,69560.91,0.01,-0.02533,2e-05,2.05116]
[1780395069339,70.17,69551.81,0.01,-0.02556,2e-05,2.06681]
[1780395071386,70.17,69551.59,0.01,-0.02557,2e-05,2.06717]
[1780395071826,70.17,69551.59,0.01,-0.02557,2e-05,2.06717]
[1780395071871,70.17,69563.97,0.01,-0.02527,2e-05,2.04754]
[1780395074372,70.18,69574.11,0.01,-0.02504,2e-05,2.03171]
[1780395075906,70.18,69574.11,0.01,-0.02504,2e-05,2.03171]
[1780395075990,70.18,69574.11,0.01,-0.02504,2e-05,2.03171]
[1780395076001,70.18,69586.2,0.01,-0.02476,2e-05,2.01293]
[1780395080416,70.19,69595.35,0.01,-0.02456,2e-05,1.99954]
[1780395085512,70.21,69597.3,0.01,-0.02453,2e-05,1.99804]
[1780395089484,70.22,69608.18,0.01,-0.0243,2e-05,1.98247]
[1780395090530,70.22,69615.81,0.01,-0.02413,2e-05,1.97073]
[1780395092511,70.23,69601.07,0.01,-0.02443,2e-05,1.9907]
[1780395095586,70.23,69592.87,0.01,-0.02464,2e-05,2.00441]
[1780395097773,70.24,69592.86,0.01,-0.02464,2e-05,2.00474]
[1780395098167,70.24,69592.86,0.01,-0.02464,2e-05,2.00474]
[1780395097852,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395098201,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395098336,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395098571,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395098944,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395098958,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395099072,70.24,69587.57,0.01,-0.02477,2e-05,2.01345]
[1780395099178,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099280,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099282,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099386,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099388,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099595,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099608,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099786,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099997,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395099999,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395100100,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395100115,70.24,69578.43,0.01,-0.025,2e-05,2.02835]
[1780395100075,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100288,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100294,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100395,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100603,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100605,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100792,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100794,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395100899,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395101005,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395101007,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395101128,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395101130,70.24,69575.25,0.01,-0.02508,2e-05,2.03372]
[1780395101099,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101277,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101404,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101569,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101571,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101697,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395101907,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395102010,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395102012,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395102119,70.25,69575.1,0.01,-0.02508,2e-05,2.03422]
[1780395102146,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102283,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102285,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102409,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102411,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102515,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102517,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102705,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102913,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395102915,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395103018,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395103020,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395103105,70.25,69575.1,0.01,-0.02509,2e-05,2.03448]
[1780395103119,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103317,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103522,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103527,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103715,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103879,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395103881,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395104010,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395104021,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395104112,70.25,69575.09,0.01,-0.02509,2e-05,2.03476]
[1780395104112,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104323,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104425,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104427,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104614,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104617,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104763,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395104889,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395105017,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395105161,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395105163,70.25,69574.98,0.01,-0.0251,2e-05,2.0352]
[1780395105115,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105282,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105308,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105650,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105714,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105755,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105850,70.26,69573.03,0.01,-0.02515,2e-05,2.03859]
[1780395105853,70.26,69585.46,0.01,-0.02485,2e-05,2.01894]
[1780395107052,70.26,69585.46,0.01,-0.02485,2e-05,2.01894]
[1780395107151,70.26,69594.9,0.01,-0.02463,2e-05,2.00421]
[1780395107998,70.26,69594.9,0.01,-0.02463,2e-05,2.00421]
[1780395108097,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108228,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108291,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108293,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108394,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108396,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108522,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108647,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108651,70.29,69593.31,0.01,-0.02472,2e-05,2.00983]
[1780395108732,70.32,69593.26,0.01,-0.02476,2e-05,2.01289]
[1780395109420,70.32,69593.26,0.01,-0.02476,2e-05,2.01289]
[1780395109445,70.32,69593.26,0.01,-0.02476,2e-05,2.01289]
[1780395109651,70.32,69593.16,0.01,-0.02477,2e-05,2.01335]
[1780395111649,70.32,69610.32,0.01,-0.02437,2e-05,1.98658]
[1780395113665,70.33,69620.28,0.01,-0.02414,2e-05,1.9714]
[1780395118699,70.34,69618.12,0.01,-0.02421,2e-05,1.97594]
[1780395123757,70.35,69624.38,0.01,-0.02408,2e-05,1.9673]
[1780395127085,70.35,69628.08,0.01,-0.02401,2e-05,1.96204]
[1780395127162,70.36,69623.46,0.01,-0.02412,2e-05,1.9695]
[1780395127626,70.36,69623.46,0.01,-0.02412,2e-05,1.9695]
[1780395127785,70.36,69623.46,0.01,-0.02412,2e-05,1.96974]
[1780395129919,70.36,69620.1,0.01,-0.0242,2e-05,1.97523]
[1780395129939,70.36,69612.51,0.01,-0.02438,2e-05,1.98738]
[1780395133837,70.37,69609.78,0.01,-0.02445,2e-05,1.99229]
[1780395133850,70.37,69611.02,0.01,-0.02443,2e-05,1.99053]
[1780395135872,70.37,69604.98,0.01,-0.02458,2e-05,2.00045]
[1780395140876,70.38,69598.79,0.01,-0.02474,2e-05,2.01116]
[1780395141883,70.38,69606.13,0.01,-0.02456,2e-05,1.99972]
[1780395145942,70.39,69623.75,0.01,-0.02416,2e-05,1.9728]
[1780395147076,70.39,69623.75,0.01,-0.02416,2e-05,1.9728]
[1780395147114,70.39,69624.43,0.01,-0.02415,2e-05,1.97197]
[1780395151952,70.4,69614.48,0.01,-0.02436,2e-05,1.98489]
[1780395154973,70.43,69621.18,0.01,-0.02424,2e-05,1.97741]
[1780395157011,70.44,69624.73,0.01,-0.02417,2e-05,1.97259]
[1780395157030,70.45,69628.88,0.01,-0.02409,2e-05,1.96689]
[1780395162029,70.45,69635.23,0.01,-0.02395,2e-05,1.95746]
[1780395163037,70.45,69635.23,0.01,-0.02395,2e-05,1.95746]
[1780395163131,70.45,69641.82,0.01,-0.0238,2e-05,1.94733]
[1780395166084,70.45,69634.57,0.01,-0.02396,2e-05,1.95828]
[1780395169076,70.44,69628.38,0.01,-0.02409,2e-05,1.96724]
[1780395174112,70.43,69629.0,0.01,-0.02406,2e-05,1.96509]
[1780395177115,70.43,69626.02,0.01,-0.02412,2e-05,1.96928]
[1780395177215,70.42,69625.51,0.01,-0.02413,2e-05,1.96984]
[1780395180774,70.38,69622.5,0.01,-0.02413,2e-05,1.96949]
[1780395181162,70.36,69621.7,0.01,-0.02411,2e-05,1.96838]
[1780395181868,70.36,69621.7,0.01,-0.02411,2e-05,1.96838]
[1780395182168,70.33,69620.32,0.01,-0.02411,2e-05,1.9682]
[1780395182842,70.33,69620.32,0.01,-0.02411,2e-05,1.9682]
[1780395183192,70.31,69613.67,0.01,-0.02423,2e-05,1.9763]
[1780395183610,70.31,69613.67,0.01,-0.02423,2e-05,1.9763]
[1780395183875,70.31,69613.67,0.01,-0.02423,2e-05,1.9763]
[1780395184909,70.31,69609.54,0.01,-0.02432,2e-05,1.98254]
[1780395185011,70.31,69609.54,0.01,-0.02432,2e-05,1.98254]
[1780395185190,70.31,69599.57,0.01,-0.02455,2e-05,1.99802]
[1780395187206,70.3,69594.13,0.01,-0.02467,2e-05,2.00607]
[1780395188211,70.3,69583.86,0.01,-0.02491,2e-05,2.02213]
[1780395189218,70.3,69573.4,0.01,-0.02516,2e-05,2.03856]
[1780395191232,70.29,69579.2,0.01,-0.02501,2e-05,2.02856]
[1780395196171,70.28,69579.97,0.01,-0.02497,2e-05,2.02601]
[1780395196279,70.27,69580.69,0.01,-0.02495,2e-05,2.02453]
[1780395197274,70.27,69599.34,0.01,-0.0245,2e-05,1.99455]
[1780395202314,70.26,69603.13,0.01,-0.02439,2e-05,1.98728]
[1780395206191,70.25,69598.1,0.01,-0.02451,2e-05,1.99469]
[1780395206209,70.25,69592.53,0.01,-0.02463,2e-05,2.00295]
[1780395211377,70.24,69590.48,0.01,-0.02461,2e-05,2.00107]
[1780395216490,70.22,69581.28,0.01,-0.02481,2e-05,2.01428]
[1780395222457,70.21,69584.32,0.01,-0.02471,2e-05,2.00765]
[1780395227498,70.19,69587.09,0.01,-0.02463,2e-05,2.00182]
[1780395232529,70.18,69581.48,0.01,-0.02474,2e-05,2.00936]
[1780395238572,70.16,69576.65,0.01,-0.02482,2e-05,2.01504]
[1780395243606,70.15,69578.92,0.01,-0.02475,2e-05,2.01001]
[1780395245621,70.14,69563.32,0.01,-0.02511,2e-05,2.03441]
[1780395248640,70.14,69556.72,0.01,-0.02527,2e-05,2.04451]
[1780395253678,70.14,69561.46,0.01,-0.02516,2e-05,2.03713]
[1780395258710,70.13,69562.97,0.01,-0.02511,2e-05,2.0338]
[1780395263745,70.12,69563.72,0.01,-0.02507,2e-05,2.03158]
[1780395266842,70.11,69554.05,0.01,-0.02529,2e-05,2.04619]
[1780395268779,70.11,69548.39,0.01,-0.02542,2e-05,2.05464]
[1780395273815,70.09,69546.92,0.01,-0.02539,2e-05,2.05149]
[1780395278851,70.08,69538.76,0.01,-0.02556,2e-05,2.06294]
[1780395279565,70.08,69538.76,0.01,-0.02556,2e-05,2.06294]
[1780395279858,70.08,69534.38,0.01,-0.02567,2e-05,2.07015]
[1780395284895,70.06,69531.44,0.01,-0.02571,2e-05,2.073]
[1780395287760,70.05,69531.04,0.01,-0.02571,2e-05,2.07287]
[1780395287916,70.05,69531.45,0.01,-0.02569,2e-05,2.07182]
[1780395290734,70.05,69536.48,0.01,-0.02556,2e-05,2.06331]
[1780395290938,70.05,69537.39,0.01,-0.02554,2e-05,2.06192]
[1780395292759,70.05,69536.73,0.01,-0.02556,2e-05,2.06307]
[1780395292953,70.05,69536.67,0.01,-0.02556,2e-05,2.06325]
[1780395297986,70.05,69537.01,0.01,-0.02556,2e-05,2.0631]
[1780395303020,70.06,69535.11,0.01,-0.02562,2e-05,2.06718]
[1780395303968,70.06,69535.11,0.01,-0.02562,2e-05,2.06718]
[1780395304049,70.06,69528.4,0.01,-0.02579,2e-05,2.07836]
[1780395307020,70.07,69527.64,0.01,-0.02582,2e-05,2.08]
[1780395307131,70.07,69522.16,0.01,-0.02595,2e-05,2.08918]
[1780395310098,70.07,69520.09,0.01,-0.02601,2e-05,2.09295]
[1780395310122,70.07,69520.09,0.01,-0.02601,2e-05,2.09295]
[1780395310223,70.07,69519.09,0.01,-0.02604,2e-05,2.09477]
[1780395311262,70.07,69519.09,0.01,-0.02604,2e-05,2.09477]
[1780395311362,70.07,69526.44,0.01,-0.02586,2e-05,2.08286]
[1780395314202,70.08,69532.55,0.01,-0.02571,2e-05,2.07327]
[1780395314204,70.08,69532.93,0.01,-0.02571,2e-05,2.07287]
[1780395317204,70.09,69550.47,0.01,-0.02529,2e-05,2.045]
[1780395320404,70.09,69550.03,0.01,-0.02531,2e-05,2.04622]
[1780395320143,70.09,69559.09,0.01,-0.02509,2e-05,2.03188]
[1780395321160,70.09,69565.77,0.01,-0.02493,2e-05,2.021]
[1780395322390,70.09,69565.77,0.01,-0.02493,2e-05,2.021]
[1780395322400,70.09,69565.77,0.01,-0.02493,2e-05,2.021]
[1780395323164,70.09,69574.22,0.01,-0.02472,2e-05,2.00721]
[1780395328204,70.08,69574.08,0.01,-0.02471,2e-05,2.00675]
[1780395333234,70.08,69574.52,0.01,-0.02465,2e-05,2.00169]
[1780395338269,70.07,69573.42,0.01,-0.02467,2e-05,2.0028]
[1780395343305,70.06,69574.82,0.01,-0.02463,2e-05,1.99995]
[1780395348339,70.06,69575.97,0.01,-0.02459,2e-05,1.99749]
[1780395350352,70.06,69582.31,0.01,-0.02444,2e-05,1.98718]
[1780395355393,70.05,69578.99,0.01,-0.02451,2e-05,1.9919]
[1780395360427,70.05,69578.72,0.01,-0.0245,2e-05,1.99178]
[1780395365463,70.04,69575.43,0.01,-0.02457,2e-05,1.99642]
[1780395370498,70.03,69576.4,0.01,-0.02454,2e-05,1.99429]
[1780395375533,70.05,69577.57,0.01,-0.02453,2e-05,1.99366]
[1780395381575,70.06,69578.21,0.01,-0.02455,2e-05,1.99463]
[1780395383588,70.07,69572.47,0.01,-0.02469,2e-05,2.0044]
[1780395388624,70.08,69575.34,0.01,-0.02464,2e-05,2.0006]
[1780395392654,70.07,69584.81,0.01,-0.02436,2e-05,1.98159]
[1780395396680,70.07,69577.3,0.01,-0.02454,2e-05,1.99328]
[1780395397780,70.07,69584.49,0.01,-0.02437,2e-05,1.98176]
[1780395403731,70.07,69599.19,0.01,-0.02402,2e-05,1.95835]
[1780395408765,70.06,69601.47,0.01,-0.02396,2e-05,1.95435]
[1780395413804,70.05,69583.92,0.01,-0.02435,2e-05,1.98088]
[1780395418838,70.05,69579.31,0.01,-0.02445,2e-05,1.98715]
[1780395423873,70.03,69577.47,0.01,-0.02447,2e-05,1.98869]
[1780395429914,70.02,69578.86,0.01,-0.02442,2e-05,1.98494]
[1780395430922,70.02,69571.38,0.01,-0.02459,2e-05,1.99669]
[1780395431929,70.02,69565.64,0.01,-0.02473,2e-05,2.00569]
[1780395436965,70.01,69563.54,0.01,-0.02476,2e-05,2.0083]
[1780395438063,70.01,69556.86,0.01,-0.02492,2e-05,2.01884]
[1780395441999,70.0,69565.82,0.01,-0.0247,2e-05,2.00376]
[1780395446032,69.99,69560.13,0.01,-0.02482,2e-05,2.01188]
[1780395447039,69.99,69550.37,0.01,-0.02505,2e-05,2.02737]
[1780395452073,69.98,69554.6,0.01,-0.02489,2e-05,2.01599]
[1780395457111,69.98,69549.48,0.01,-0.02502,2e-05,2.02436]
[1780395459714,69.98,69544.84,0.01,-0.02513,2e-05,2.03195]
[1780395460129,69.98,69540.46,0.01,-0.02524,2e-05,2.03883]
[1780395460809,69.98,69540.46,0.01,-0.02524,2e-05,2.03883]
[1780395461137,69.98,69539.54,0.01,-0.02526,2e-05,2.04012]
[1780395466172,69.98,69542.86,0.01,-0.02517,2e-05,2.03427]
[1780395471207,69.99,69549.63,0.01,-0.02502,2e-05,2.02472]
[1780395474181,69.99,69550.0,0.01,-0.02502,2e-05,2.02468]
[1780395474230,70.0,69550.75,0.01,-0.02501,2e-05,2.02376]
[1780395479295,70.01,69551.42,0.01,-0.02501,2e-05,2.02382]
[1780395479456,70.01,69551.42,0.01,-0.02501,2e-05,2.02382]
[1780395479557,70.01,69554.25,0.01,-0.02495,2e-05,2.01956]
[1780395488417,70.02,69552.49,0.01,-0.025,2e-05,2.0232]
[1780395494367,70.01,69548.72,0.01,-0.02508,2e-05,2.02826]
[1780395499415,70.0,69548.12,0.01,-0.02508,2e-05,2.02838]
[1780395503435,69.99,69553.99,0.01,-0.02493,2e-05,2.0183]
[1780395508557,69.99,69550.78,0.01,-0.02499,2e-05,2.02271]
[1780395513509,69.98,69554.19,0.01,-0.02486,2e-05,2.01278]
[1780395518627,69.97,69547.04,0.01,-0.02502,2e-05,2.02361]
[1780395524582,69.97,69545.73,0.01,-0.02504,2e-05,2.02479]
[1780395529619,69.96,69551.09,0.01,-0.0249,2e-05,2.01542]
[1780395534653,69.95,69558.18,0.01,-0.02472,2e-05,2.0034]
[1780395537109,69.95,69558.46,0.01,-0.02471,2e-05,2.00284]
[1780395537210,69.95,69560.36,0.01,-0.02466,2e-05,1.99957]
[1780395538767,69.95,69549.5,0.01,-0.02492,2e-05,2.01684]
[1780395542708,69.94,69556.58,0.01,-0.02474,2e-05,2.00497]
[1780395546998,69.94,69556.22,0.01,-0.02475,2e-05,2.00531]
[1780395547099,69.94,69558.14,0.01,-0.0247,2e-05,2.00189]
[1780395547801,69.94,69558.14,0.01,-0.0247,2e-05,2.00189]
[1780395547872,69.94,69558.14,0.01,-0.0247,2e-05,2.00189]
[1780395548261,69.94,69558.14,0.01,-0.0247,2e-05,2.00189]
[1780395548285,69.94,69561.99,0.01,-0.0246,2e-05,1.99563]
[1780395548894,69.94,69561.99,0.01,-0.0246,2e-05,1.99563]
[1780395548995,69.94,69566.39,0.01,-0.0245,2e-05,1.98853]
[1780395551284,69.94,69566.39,0.01,-0.0245,2e-05,1.98853]
[1780395551330,69.93,69567.39,0.01,-0.02447,2e-05,1.98662]
[1780395557001,69.93,69572.46,0.01,-0.02433,2e-05,1.97768]
[1780395557024,69.92,69589.28,0.01,-0.02393,2e-05,1.9508]
[1780395562850,69.92,69583.02,0.01,-0.02407,2e-05,1.96]
[1780395567886,69.91,69585.94,0.01,-0.024,2e-05,1.95523]
[1780395570907,69.91,69591.21,0.01,-0.02387,2e-05,1.94648]
[1780395575941,69.9,69591.07,0.01,-0.02382,2e-05,1.94228]
[1780395579349,69.9,69591.8,0.01,-0.0238,2e-05,1.94083]
[1780395579521,69.9,69591.8,0.01,-0.0238,2e-05,1.94083]
[1780395579609,69.9,69591.8,0.01,-0.0238,2e-05,1.94083]
[1780395579669,69.9,69597.25,0.01,-0.02367,2e-05,1.93218]
[1780395580349,69.9,69597.25,0.01,-0.02367,2e-05,1.93218]
[1780395580565,69.9,69598.41,0.01,-0.02364,2e-05,1.93023]
[1780395586018,69.89,69601.45,0.01,-0.02356,2e-05,1.92472]
[1780395589457,69.89,69602.55,0.01,-0.02353,2e-05,1.92275]
[1780395589460,69.89,69607.53,0.01,-0.02341,2e-05,1.91491]
[1780395591544,69.88,69607.86,0.01,-0.02341,2e-05,1.91429]
[1780395591645,69.88,69607.47,0.01,-0.02341,2e-05,1.91477]
[1780395597097,69.88,69606.51,0.01,-0.02342,2e-05,1.91551]
[1780395598634,69.88,69606.51,0.01,-0.02342,2e-05,1.91551]
[1780395598694,69.88,69606.51,0.01,-0.02342,2e-05,1.91551]
[1780395598660,69.87,69606.56,0.01,-0.02342,2e-05,1.91531]
[1780395599189,69.87,69606.58,0.01,-0.02342,2e-05,1.91515]
[1780395601288,69.87,69606.58,0.01,-0.02342,2e-05,1.91502]
[1780395601408,69.87,69606.22,0.01,-0.02342,2e-05,1.91546]
[1780395603136,69.87,69597.19,0.01,-0.02363,2e-05,1.92918]
[1780395607166,69.86,69587.26,0.01,-0.02385,2e-05,1.94403]
[1780395609819,69.86,69582.65,0.01,-0.02395,2e-05,1.95091]
[1780395609944,69.86,69582.65,0.01,-0.02395,2e-05,1.95091]
[1780395610183,69.86,69582.72,0.01,-0.02395,2e-05,1.9508]
[1780395610820,69.86,69582.72,0.01,-0.02395,2e-05,1.9508]
[1780395611194,69.86,69585.68,0.01,-0.02388,2e-05,1.94598]
[1780395615952,69.85,69587.42,0.01,-0.02382,2e-05,1.94242]
[1780395616062,69.85,69587.42,0.01,-0.02382,2e-05,1.94242]
[1780395616229,69.85,69586.18,0.01,-0.02385,2e-05,1.94419]
[1780395621261,69.84,69584.32,0.01,-0.02388,2e-05,1.94624]
[1780395626296,69.83,69579.69,0.01,-0.02397,2e-05,1.9526]
[1780395631331,69.82,69577.81,0.01,-0.02396,2e-05,1.95098]
[1780395636366,69.82,69577.6,0.01,-0.02396,2e-05,1.95084]
[1780395641402,69.81,69568.3,0.01,-0.02417,2e-05,1.96453]
[1780395642410,69.81,69574.46,0.01,-0.02402,2e-05,1.95464]
[1780395643417,69.81,69579.71,0.01,-0.02389,2e-05,1.94623]
[1780395647444,69.81,69587.65,0.01,-0.02371,2e-05,1.93361]
[1780395652478,69.81,69587.0,0.01,-0.02372,2e-05,1.93477]
[1780395657514,69.82,69583.66,0.01,-0.02382,2e-05,1.94144]
[1780395659617,69.83,69577.69,0.01,-0.02397,2e-05,1.95134]
[1780395665570,69.84,69578.33,0.01,-0.02398,2e-05,1.95192]
[1780395670606,69.85,69577.64,0.01,-0.02402,2e-05,1.95458]
[1780395672620,69.86,69568.51,0.01,-0.02424,2e-05,1.96931]
[1780395677656,69.87,69564.58,0.01,-0.02434,2e-05,1.97652]
[1780395678662,69.87,69557.27,0.01,-0.02452,2e-05,1.98849]
[1780395679760,69.87,69546.9,0.01,-0.02477,2e-05,2.00539]
[1780395680059,69.87,69546.9,0.01,-0.02477,2e-05,2.00539]
[1780395680678,69.88,69546.9,0.01,-0.02478,2e-05,2.00573]
[1780395682095,69.88,69546.75,0.01,-0.02479,2e-05,2.00629]
[1780395682691,69.88,69547.01,0.01,-0.02479,2e-05,2.00619]
[1780395685148,69.89,69546.2,0.01,-0.02481,2e-05,2.00813]
[1780395685713,69.89,69546.13,0.01,-0.02482,2e-05,2.00855]
[1780395688734,69.9,69534.71,0.01,-0.02511,2e-05,2.02785]
[1780395690300,69.9,69533.28,0.01,-0.02515,2e-05,2.03044]
[1780395690748,69.9,69531.59,0.01,-0.02519,2e-05,2.03345]
[1780395691754,69.91,69536.09,0.01,-0.02505,2e-05,2.02274]
[1780395692287,69.91,69536.09,0.01,-0.02505,2e-05,2.02274]
[1780395692761,69.91,69538.35,0.01,-0.025,2e-05,2.01938]
[1780395694391,69.91,69537.5,0.01,-0.02502,2e-05,2.02103]
[1780395694776,69.92,69537.88,0.01,-0.02502,2e-05,2.02071]
[1780395698351,69.92,69531.54,0.01,-0.02518,2e-05,2.0318]
[1780395698804,69.93,69526.77,0.01,-0.0253,2e-05,2.03979]
[1780395700404,69.93,69524.16,0.01,-0.02537,2e-05,2.04429]
[1780395700819,69.93,69520.74,0.01,-0.02546,2e-05,2.0501]
[1780395705853,69.94,69536.97,0.01,-0.02507,2e-05,2.02469]
[1780395708532,69.94,69535.76,0.01,-0.0251,2e-05,2.02657]
[1780395708621,69.94,69535.04,0.01,-0.02512,2e-05,2.02758]
[1780395711574,69.94,69535.64,0.01,-0.0251,2e-05,2.02654]
[1780395711579,69.94,69535.55,0.01,-0.02511,2e-05,2.02689]
[1780395715692,69.94,69534.73,0.01,-0.02514,2e-05,2.02877]
[1780395715776,69.95,69528.29,0.01,-0.0253,2e-05,2.03973]
[1780395717708,69.95,69528.29,0.01,-0.0253,2e-05,2.03973]
[1780395717742,69.95,69526.41,0.01,-0.02535,2e-05,2.04328]
[1780395720046,69.96,69536.42,0.01,-0.02512,2e-05,2.02786]
[1780395721807,69.96,69536.42,0.01,-0.02512,2e-05,2.02786]
[1780395721964,69.96,69535.98,0.01,-0.02514,2e-05,2.02885]
[1780395727003,69.97,69523.83,0.01,-0.02545,2e-05,2.0499]
[1780395727904,69.97,69523.83,0.01,-0.02545,2e-05,2.0499]
[1780395728017,69.98,69524.51,0.01,-0.02544,2e-05,2.04926]
[1780395730840,69.98,69524.51,0.01,-0.02544,2e-05,2.04926]
[1780395731037,69.98,69524.23,0.01,-0.02546,2e-05,2.05019]
[1780395731961,69.98,69524.23,0.01,-0.02546,2e-05,2.05019]
[1780395732043,69.99,69529.3,0.01,-0.02534,2e-05,2.04244]
[1780395737083,70.0,69507.06,0.01,-0.02591,2e-05,2.07995]
[1780395739054,70.0,69508.09,0.01,-0.02588,2e-05,2.07845]
[1780395739102,70.0,69508.34,0.01,-0.02588,2e-05,2.07823]
[1780395744133,70.01,69499.54,0.01,-0.02611,3e-05,2.09366]
[1780395746147,70.01,69500.72,0.01,-0.02609,3e-05,2.09188]
[1780395746240,70.01,69500.72,0.01,-0.02609,3e-05,2.09188]
[1780395746342,70.01,69503.99,0.01,-0.02601,2e-05,2.08666]
[1780395750272,70.02,69497.4,0.01,-0.02618,3e-05,2.09821]
[1780395753234,70.02,69495.89,0.01,-0.02618,3e-05,2.09721]
[1780395753529,70.02,69495.89,0.01,-0.02618,3e-05,2.09721]
[1780395753627,70.02,69495.89,0.01,-0.02618,3e-05,2.09721]
[1780395753630,70.02,69488.03,0.01,-0.02638,3e-05,2.11037]
[1780395754287,70.02,69488.03,0.01,-0.02638,3e-05,2.11037]
[1780395754301,70.02,69488.03,0.01,-0.02638,3e-05,2.11037]
[1780395754418,70.02,69488.03,0.01,-0.02638,3e-05,2.11037]
[1780395754594,70.02,69489.98,0.01,-0.02633,3e-05,2.10726]
[1780395756552,70.03,69477.86,0.01,-0.02665,3e-05,2.1277]
[1780395757317,70.03,69471.1,0.01,-0.02682,3e-05,2.13912]
[1780395758802,70.03,69455.33,0.01,-0.02723,3e-05,2.16578]
[1780395760346,70.03,69439.72,0.01,-0.02764,3e-05,2.19238]
[1780395764477,70.03,69452.61,0.01,-0.0273,3e-05,2.17061]
[1780395766519,70.03,69453.1,0.01,-0.02729,3e-05,2.16989]
[1780395766600,70.03,69455.98,0.01,-0.02722,3e-05,2.16513]
[1780395770601,70.04,69454.45,0.01,-0.02726,3e-05,2.16807]
[1780395770700,70.04,69456.18,0.01,-0.02722,3e-05,2.16526]
[1780395776360,70.04,69451.19,0.01,-0.02736,3e-05,2.17437]
[1780395781396,70.05,69452.04,0.01,-0.02735,3e-05,2.17345]
[1780395785821,70.05,69446.84,0.01,-0.02749,3e-05,2.18258]
[1780395786736,70.05,69445.41,0.01,-0.02753,3e-05,2.1851]
[1780395786826,70.05,69438.73,0.01,-0.0277,3e-05,2.19657]
[1780395786967,70.05,69438.73,0.01,-0.0277,3e-05,2.19657]
[1780395787645,70.05,69438.73,0.01,-0.0277,3e-05,2.19657]
[1780395787713,70.05,69424.92,0.01,-0.02807,3e-05,2.22034]
[1780395788021,70.05,69424.92,0.01,-0.02807,3e-05,2.22034]
[1780395788446,70.05,69424.92,0.01,-0.02807,3e-05,2.22037]
[1780395793484,70.05,69428.1,0.01,-0.02799,3e-05,2.21502]
[1780395798526,70.05,69425.43,0.01,-0.02806,3e-05,2.21977]
[1780395803552,70.06,69424.94,0.01,-0.02807,3e-05,2.22074]
[1780395807325,70.06,69418.93,0.01,-0.02824,3e-05,2.23115]
[1780395807579,70.06,69413.65,0.01,-0.02838,3e-05,2.24029]
[1780395812254,70.06,69407.81,0.01,-0.02849,3e-05,2.24642]
[1780395812614,70.05,69406.91,0.01,-0.02851,3e-05,2.24796]
[1780395815636,70.06,69426.58,0.01,-0.02798,3e-05,2.21394]
[1780395816643,70.06,69434.34,0.01,-0.02778,3e-05,2.20068]
[1780395817401,70.06,69434.34,0.01,-0.02778,3e-05,2.20068]
[1780395817649,70.06,69433.93,0.01,-0.02779,3e-05,2.20144]
[1780395820419,70.06,69428.88,0.01,-0.02793,3e-05,2.2102]
[1780395820786,70.06,69428.12,0.01,-0.02795,3e-05,2.21154]
[1780395825706,70.06,69418.79,0.01,-0.0282,3e-05,2.22776]
[1780395830858,70.06,69425.42,0.01,-0.02802,3e-05,2.21642]
[1780395832756,70.06,69434.06,0.01,-0.02779,3e-05,2.20167]
[1780395834770,70.06,69443.1,0.01,-0.02756,3e-05,2.18639]
[1780395836786,70.06,69434.51,0.01,-0.02779,3e-05,2.20123]
[1780395838801,70.06,69427.37,0.01,-0.02798,3e-05,2.21362]
[1780395841769,70.06,69425.99,0.01,-0.02802,3e-05,2.21608]
[1780395841836,70.07,69422.67,0.01,-0.02811,3e-05,2.22185]
[1780395846855,70.07,69430.49,0.01,-0.0279,3e-05,2.20863]
[1780395850885,70.07,69438.6,0.01,-0.02769,3e-05,2.195]
[1780395852949,70.07,69442.01,0.01,-0.0276,3e-05,2.18926]
[1780395852993,70.07,69447.38,0.01,-0.02746,3e-05,2.18021]
[1780395857935,70.08,69440.36,0.01,-0.02766,3e-05,2.19273]
[1780395861032,70.08,69439.24,0.01,-0.02769,3e-05,2.1949]
[1780395861964,70.08,69439.83,0.01,-0.02767,3e-05,2.19397]
[1780395865063,70.08,69439.67,0.01,-0.02768,3e-05,2.19441]
[1780395865991,70.08,69441.79,0.01,-0.02763,3e-05,2.19095]
[1780395870166,70.09,69443.21,0.01,-0.0276,3e-05,2.18888]
[1780395870210,70.09,69443.47,0.01,-0.02759,3e-05,2.18844]
[1780395876070,70.09,69444.35,0.01,-0.02753,3e-05,2.18358]
[1780395881209,70.09,69446.04,0.01,-0.02749,3e-05,2.18118]
[1780395887146,70.1,69441.06,0.01,-0.02763,3e-05,2.19015]
[1780395889503,70.1,69441.06,0.01,-0.02763,3e-05,2.19023]
[1780395889596,70.1,69430.39,0.01,-0.02791,3e-05,2.20861]
[1780395891279,70.1,69438.7,0.01,-0.02769,3e-05,2.19443]
[1780395897221,70.1,69432.84,0.01,-0.02786,3e-05,2.20482]
[1780395901353,70.11,69425.12,0.01,-0.02806,3e-05,2.21832]
[1780395907292,70.11,69426.05,0.01,-0.02804,3e-05,2.21687]
[1780395912328,70.11,69426.56,0.01,-0.02803,3e-05,2.2162]
[1780395917365,70.11,69418.5,0.01,-0.02825,3e-05,2.23023]
[1780395918860,70.11,69418.5,0.01,-0.02825,3e-05,2.23023]
[1780395918870,70.11,69416.29,0.01,-0.02831,3e-05,2.23406]
[1780395924413,70.11,69414.55,0.01,-0.02835,3e-05,2.23707]
[1780395927435,70.11,69422.44,0.01,-0.02814,3e-05,2.22344]
[1780395932469,70.11,69426.07,0.01,-0.028,3e-05,2.21341]
[1780395936197,70.11,69424.02,0.01,-0.02806,3e-05,2.21701]
[1780395936499,70.11,69425.0,0.01,-0.02803,3e-05,2.21535]
[1780395941634,70.11,69437.19,0.01,-0.02771,3e-05,2.19466]
[1780395947450,70.12,69440.26,0.01,-0.02764,3e-05,2.18975]
[1780395947575,70.12,69440.42,0.01,-0.02763,3e-05,2.18955]
[1780395952610,70.12,69440.09,0.01,-0.02765,3e-05,2.19047]
[1780395954635,70.12,69442.19,0.01,-0.02759,3e-05,2.18697]
[1780395954710,70.12,69441.63,0.01,-0.02761,3e-05,2.188]
[1780395957603,70.12,69442.6,0.01,-0.02759,3e-05,2.1865]
[1780395957647,70.12,69444.75,0.01,-0.02753,3e-05,2.18293]
[1780395960713,70.13,69449.95,0.01,-0.0274,3e-05,2.17429]
[1780395960736,70.13,69449.75,0.01,-0.0274,3e-05,2.17473]
[1780395964696,70.13,69456.61,0.01,-0.02723,3e-05,2.16357]
[1780395969731,70.14,69457.2,0.01,-0.02723,3e-05,2.16317]
[1780395972848,70.14,69460.38,0.01,-0.02715,3e-05,2.15807]
[1780395972922,70.14,69460.38,0.01,-0.02715,3e-05,2.15807]
[1780395972991,70.14,69460.43,0.01,-0.02715,3e-05,2.15811]
[1780395978794,70.15,69468.39,0.01,-0.02696,3e-05,2.14553]
[1780395981996,70.15,69469.48,0.01,-0.02693,3e-05,2.14401]
[1780395982018,70.15,69471.68,0.01,-0.02688,3e-05,2.14047]
[1780395983563,70.15,69471.68,0.01,-0.02688,3e-05,2.14062]
[1780395984059,70.15,69471.68,0.01,-0.02688,3e-05,2.14062]
[1780395983834,70.15,69472.25,0.01,-0.02687,3e-05,2.13983]
[1780395984841,70.16,69475.7,0.01,-0.02678,3e-05,2.13421]
[1780395985848,70.16,69483.57,0.01,-0.02658,3e-05,2.12108]
[1780395990883,70.17,69482.25,0.01,-0.02663,3e-05,2.1244]
[1780395995915,70.17,69474.49,0.01,-0.0268,3e-05,2.13434]
[1780396000949,70.18,69472.47,0.01,-0.02686,3e-05,2.13847]
[1780396004419,70.18,69472.34,0.01,-0.02687,3e-05,2.13915]
[1780396004977,70.19,69472.24,0.01,-0.02687,3e-05,2.13947]
[1780396010017,70.19,69473.72,0.01,-0.02685,3e-05,2.13773]
[1780396015052,70.2,69474.0,0.01,-0.02685,3e-05,2.13801]
[1780396016549,70.2,69472.85,0.01,-0.02688,3e-05,2.14009]
[1780396017061,70.2,69472.69,0.01,-0.02689,3e-05,2.1405]
[1780396019074,70.2,69449.94,0.01,-0.02748,3e-05,2.17916]
[1780396024109,70.21,69459.03,0.01,-0.02725,3e-05,2.16422]
[1780396027131,70.21,69468.56,0.01,-0.02701,3e-05,2.1485]
[1780396032165,70.22,69468.96,0.01,-0.02701,3e-05,2.1485]
[1780396037201,70.22,69472.96,0.01,-0.02692,3e-05,2.14249]
[1780396042334,70.23,69478.83,0.01,-0.02678,3e-05,2.13343]
[1780396048277,70.24,69479.11,0.01,-0.02679,3e-05,2.13393]
[1780396053313,70.25,69477.91,0.01,-0.02679,3e-05,2.13287]
[1780396059355,70.25,69478.4,0.01,-0.02679,3e-05,2.13299]
[1780396061368,70.26,69471.68,0.01,-0.02696,3e-05,2.14455]
[1780396065604,70.26,69469.57,0.01,-0.02702,3e-05,2.14835]
[1780396065665,70.26,69470.11,0.01,-0.02701,3e-05,2.14784]
[1780396071439,70.27,69473.23,0.01,-0.02694,3e-05,2.14325]
[1780396074193,70.27,69476.54,0.01,-0.02686,3e-05,2.13785]
[1780396074293,70.27,69476.64,0.01,-0.02686,3e-05,2.13782]
[1780396075631,70.27,69478.47,0.01,-0.02682,3e-05,2.1349]
[1780396075726,70.27,69478.47,0.01,-0.02682,3e-05,2.1349]
[1780396079418,70.28,69473.77,0.01,-0.02694,3e-05,2.14333]
[1780396079500,70.28,69474.28,0.01,-0.02693,3e-05,2.14261]
[1780396084531,70.29,69473.16,0.01,-0.02697,3e-05,2.14516]
[1780396089566,70.29,69471.41,0.01,-0.02703,3e-05,2.1489]
[1780396094601,70.3,69470.62,0.01,-0.02706,3e-05,2.15088]
[1780396099636,70.3,69470.01,0.01,-0.02709,3e-05,2.15255]
[1780396102152,70.31,69470.08,0.01,-0.02709,3e-05,2.15256]
[1780396102244,70.31,69470.14,0.01,-0.02709,3e-05,2.15259]
[1780396107191,70.31,69479.4,0.01,-0.02686,3e-05,2.13774]
[1780396108698,70.32,69489.27,0.01,-0.02661,3e-05,2.12161]
[1780396109295,70.32,69489.27,0.01,-0.02661,3e-05,2.12161]
[1780396109706,70.32,69494.26,0.01,-0.02649,3e-05,2.11352]
[1780396114740,70.33,69491.55,0.01,-0.02652,3e-05,2.11512]
[1780396115319,70.33,69491.55,0.01,-0.02652,3e-05,2.11512]
[1780396115747,70.33,69491.67,0.01,-0.02652,3e-05,2.11511]
[1780396120783,70.34,69496.47,0.01,-0.02642,3e-05,2.10813]
[1780396125819,70.35,69496.32,0.01,-0.02644,3e-05,2.10936]
[1780396130853,70.35,69496.25,0.01,-0.02645,3e-05,2.11044]
[1780396134882,70.36,69488.59,0.01,-0.02666,3e-05,2.12389]
[1780396139916,70.37,69490.7,0.01,-0.02662,3e-05,2.12123]
[1780396141931,70.37,69498.62,0.01,-0.02642,3e-05,2.10848]
[1780396144331,70.38,69503.97,0.01,-0.02629,3e-05,2.10005]
[1780396144448,70.38,69503.97,0.01,-0.02629,3e-05,2.10005]
[1780396144952,70.38,69512.1,0.01,-0.02609,2e-05,2.0869]
[1780396146966,70.38,69519.8,0.01,-0.0259,2e-05,2.07455]
[1780396152003,70.38,69522.45,0.01,-0.02584,2e-05,2.06997]
[1780396157037,70.37,69522.73,0.01,-0.02582,2e-05,2.06862]
[1780396162072,70.36,69527.61,0.01,-0.02568,2e-05,2.05987]
[1780396167111,70.36,69536.28,0.01,-0.02546,2e-05,2.04509]
[1780396171138,70.35,69542.4,0.01,-0.02526,2e-05,2.03096]
[1780396176195,70.35,69537.96,0.01,-0.02536,2e-05,2.0377]
[1780396177202,70.34,69531.6,0.01,-0.02551,2e-05,2.04776]
[1780396179218,70.34,69526.13,0.01,-0.02564,2e-05,2.05635]
[1780396182237,70.34,69531.75,0.01,-0.0255,2e-05,2.04678]
[1780396187272,70.33,69531.02,0.01,-0.02551,2e-05,2.04729]
[1780396192308,70.33,69528.07,0.01,-0.02557,2e-05,2.05139]
[1780396197343,70.33,69526.72,0.01,-0.0256,2e-05,2.05372]
[1780396202381,70.33,69526.6,0.01,-0.02561,2e-05,2.05425]
[1780396205400,70.33,69532.7,0.01,-0.02546,2e-05,2.04459]
[1780396209431,70.33,69542.2,0.01,-0.02524,2e-05,2.02943]
[1780396214464,70.33,69545.71,0.01,-0.02514,2e-05,2.02331]
[1780396219498,70.33,69550.12,0.01,-0.02503,2e-05,2.01579]
[1780396224535,70.32,69547.09,0.01,-0.0251,2e-05,2.02024]
[1780396227555,70.32,69541.26,0.01,-0.02523,2e-05,2.02933]
[1780396232590,70.31,69537.06,0.01,-0.02528,2e-05,2.0318]
[1780396237626,70.31,69538.03,0.01,-0.02525,2e-05,2.02969]
[1780396242660,70.3,69541.25,0.01,-0.02517,2e-05,2.02403]
[1780396247694,70.3,69541.22,0.01,-0.02516,2e-05,2.02361]
[1780396251226,70.3,69540.86,0.01,-0.02517,2e-05,2.02421]
[1780396251307,70.3,69540.79,0.01,-0.02518,2e-05,2.02456]
[1780396256044,70.31,69537.94,0.01,-0.02525,2e-05,2.02949]
[1780396256094,70.31,69537.94,0.01,-0.02525,2e-05,2.02949]
[1780396256123,70.31,69538.86,0.01,-0.02523,2e-05,2.02811]
[1780396257766,70.3,69546.1,0.01,-0.02505,2e-05,2.01629]
[1780396258771,70.3,69553.66,0.01,-0.02487,2e-05,2.00412]
[1780396262429,70.3,69556.34,0.01,-0.0248,2e-05,1.99973]
[1780396263428,70.3,69556.1,0.01,-0.02481,2e-05,2.00006]
[1780396263430,70.3,69556.77,0.01,-0.02479,2e-05,1.99889]
[1780396263449,70.3,69556.77,0.01,-0.02479,2e-05,1.99889]
[1780396263888,70.3,69556.06,0.01,-0.02481,2e-05,2.00002]
[1780396266830,70.3,69549.0,0.01,-0.02497,2e-05,2.01127]
[1780396267836,70.3,69540.56,0.01,-0.02518,2e-05,2.02488]
[1780396269850,70.3,69530.39,0.01,-0.02543,2e-05,2.04138]
[1780396274884,70.3,69526.21,0.01,-0.02553,2e-05,2.04807]
[1780396279920,70.3,69528.3,0.01,-0.02547,2e-05,2.04403]
[1780396282315,70.29,69527.37,0.01,-0.02549,2e-05,2.04541]
[1780396282387,70.29,69524.99,0.01,-0.02555,2e-05,2.04901]
[1780396284031,70.29,69517.89,0.01,-0.02572,2e-05,2.06042]
[1780396288089,70.29,69518.21,0.01,-0.02571,2e-05,2.05973]
[1780396288175,70.29,69511.2,0.01,-0.02588,2e-05,2.07116]
[1780396289805,70.29,69511.4,0.01,-0.02588,2e-05,2.07082]
[1780396289992,70.29,69503.54,0.01,-0.02607,3e-05,2.08368]
[1780396293014,70.29,69510.35,0.01,-0.02587,2e-05,2.06921]
[1780396293858,70.29,69510.35,0.01,-0.02587,2e-05,2.06921]
[1780396294102,70.3,69510.41,0.01,-0.02587,2e-05,2.0693]
[1780396299321,70.3,69508.11,0.01,-0.02593,2e-05,2.07377]
[1780396303051,70.3,69511.36,0.01,-0.02585,2e-05,2.06842]
[1780396303125,70.3,69514.64,0.01,-0.02577,2e-05,2.06299]
[1780396307110,70.3,69522.77,0.01,-0.02557,2e-05,2.04954]
[1780396311179,70.3,69528.35,0.01,-0.02543,2e-05,2.04041]
[1780396311216,70.3,69528.35,0.01,-0.02543,2e-05,2.04041]
[1780396311264,70.3,69528.02,0.01,-0.02544,2e-05,2.04092]
[1780396314249,70.3,69538.01,0.01,-0.02519,2e-05,2.02473]
[1780396318191,70.3,69544.82,0.01,-0.02503,2e-05,2.01382]
[1780396319195,70.3,69535.92,0.01,-0.02524,2e-05,2.02814]
[1780396323222,70.3,69528.71,0.01,-0.02542,2e-05,2.03977]
[1780396330271,70.3,69529.21,0.01,-0.0254,2e-05,2.03888]
[1780396336313,70.3,69532.4,0.01,-0.02533,2e-05,2.0337]
[1780396341348,70.3,69531.42,0.01,-0.02535,2e-05,2.0353]
[1780396347390,70.3,69530.21,0.01,-0.02538,2e-05,2.03726]
[1780396352426,70.3,69531.29,0.01,-0.02531,2e-05,2.03177]
[1780396356459,70.3,69520.55,0.01,-0.02557,2e-05,2.04919]
[1780396361499,70.3,69517.15,0.01,-0.02566,2e-05,2.05459]
[1780396366531,70.29,69518.07,0.01,-0.02563,2e-05,2.05298]
[1780396367534,70.29,69523.58,0.01,-0.0255,2e-05,2.04402]
[1780396372569,70.29,69525.9,0.01,-0.02544,2e-05,2.04025]
[1780396377604,70.29,69524.3,0.01,-0.02548,2e-05,2.04286]
[1780396381632,70.29,69514.95,0.01,-0.02571,2e-05,2.05804]
[1780396386669,70.29,69515.44,0.01,-0.02569,2e-05,2.05715]
[1780396388682,70.29,69504.39,0.01,-0.02597,2e-05,2.07515]
[1780396392710,70.29,69499.04,0.01,-0.0261,3e-05,2.0837]
[1780396396740,70.29,69493.53,0.01,-0.02623,3e-05,2.09252]
[1780396398753,70.29,69487.62,0.01,-0.02638,3e-05,2.10211]
[1780396403789,70.28,69484.74,0.01,-0.02645,3e-05,2.1064]
[1780396404797,70.28,69474.91,0.01,-0.02669,3e-05,2.12263]
[1780396409831,70.28,69470.8,0.01,-0.02679,3e-05,2.12885]
[1780396413860,70.27,69462.45,0.01,-0.02695,3e-05,2.13832]
[1780396418895,70.27,69463.3,0.01,-0.02692,3e-05,2.13626]
[1780396419908,70.26,69455.83,0.01,-0.02711,3e-05,2.14868]
[1780396425044,70.26,69455.45,0.01,-0.02711,3e-05,2.14856]
[1780396430983,70.25,69446.01,0.01,-0.02734,3e-05,2.16358]
[1780396432995,70.25,69439.23,0.01,-0.02751,3e-05,2.1747]
[1780396436254,70.24,69438.53,0.01,-0.02753,3e-05,2.17568]
[1780396436351,70.24,69439.87,0.01,-0.02749,3e-05,2.1734]
[1780396442066,70.24,69439.76,0.01,-0.02748,3e-05,2.1726]
[1780396444462,70.23,69435.47,0.01,-0.02759,3e-05,2.17989]
[1780396444476,70.23,69435.47,0.01,-0.02759,3e-05,2.17989]
[1780396444563,70.24,69433.43,0.01,-0.02765,3e-05,2.18343]
[1780396450119,70.24,69436.74,0.01,-0.02756,3e-05,2.17787]
[1780396455254,70.24,69434.51,0.01,-0.02762,3e-05,2.18158]
[1780396461212,70.23,69435.88,0.01,-0.02758,3e-05,2.17914]
[1780396466247,70.24,69431.17,0.01,-0.02771,3e-05,2.18726]
[1780396468261,70.24,69425.06,0.01,-0.02787,3e-05,2.19772]
[1780396471894,70.24,69420.27,0.01,-0.02796,3e-05,2.20245]
[1780396472290,70.24,69420.25,0.01,-0.02796,3e-05,2.20264]
[1780396475395,70.24,69403.72,0.01,-0.02841,3e-05,2.23156]
[1780396478933,70.25,69398.19,0.01,-0.02856,3e-05,2.24147]
[1780396479141,70.25,69398.19,0.01,-0.02856,3e-05,2.24147]
[1780396479338,70.25,69398.24,0.01,-0.02856,3e-05,2.24147]
[1780396479985,70.25,69398.24,0.01,-0.02856,3e-05,2.24147]
[1780396480347,70.25,69391.57,0.01,-0.02874,3e-05,2.25317]
[1780396482005,70.25,69391.57,0.01,-0.02875,3e-05,2.25325]
[1780396482054,70.25,69391.57,0.01,-0.02875,3e-05,2.25325]
[1780396482364,70.25,69388.37,0.01,-0.02883,3e-05,2.2589]
[1780396483367,70.25,69382.61,0.01,-0.02899,3e-05,2.26904]
[1780396484221,70.25,69382.61,0.01,-0.02899,3e-05,2.26904]
[1780396484375,70.25,69381.75,0.01,-0.02902,3e-05,2.27059]
[1780396489409,70.25,69384.8,0.01,-0.02894,3e-05,2.26548]
[1780396492430,70.26,69392.22,0.01,-0.02874,3e-05,2.25269]
[1780396497465,70.26,69387.11,0.01,-0.02888,3e-05,2.26193]
[1780396502502,70.26,69391.17,0.01,-0.02878,3e-05,2.25553]
[1780396507535,70.28,69394.65,0.01,-0.02872,3e-05,2.25166]
[1780396511564,70.3,69408.8,0.01,-0.02836,3e-05,2.22888]
[1780396516603,70.32,69413.84,0.01,-0.02827,3e-05,2.22262]
[1780396518613,70.33,69406.52,0.01,-0.02848,3e-05,2.23625]
[1780396519739,70.33,69406.18,0.01,-0.02849,3e-05,2.23732]
[1780396520627,70.34,69406.02,0.01,-0.02851,3e-05,2.23807]
[1780396521786,70.34,69405.41,0.01,-0.02853,3e-05,2.2396]
[1780396522648,70.35,69398.66,0.01,-0.02872,3e-05,2.25179]
[1780396524655,70.35,69388.59,0.01,-0.02901,3e-05,2.27024]
[1780396526673,70.36,69361.69,0.01,-0.02977,3e-05,2.31852]
[1780396528923,70.4,69358.64,0.01,-0.02992,3e-05,2.3283]
[1780396529694,70.4,69363.12,0.01,-0.0298,3e-05,2.32065]
[1780396534730,70.42,69364.09,0.01,-0.02975,3e-05,2.31653]
[1780396538089,70.42,69366.2,0.01,-0.0297,3e-05,2.31348]
[1780396538166,70.43,69363.88,0.01,-0.02977,3e-05,2.31793]
[1780396543430,70.44,69360.73,0.01,-0.02988,3e-05,2.32485]
[1780396543472,70.44,69354.5,0.01,-0.03006,3e-05,2.33628]
[1780396545891,70.45,69363.56,0.01,-0.02982,3e-05,2.32107]
[1780396552374,70.46,69365.51,0.01,-0.02979,3e-05,2.31925]
[1780396552470,70.46,69365.68,0.01,-0.02979,3e-05,2.31928]
[1780396557897,70.48,69364.81,0.01,-0.02985,3e-05,2.32279]
[1780396562567,70.49,69376.75,0.01,-0.02953,3e-05,2.30293]
[1780396567966,70.51,69378.21,0.01,-0.02952,3e-05,2.30241]
[1780396569849,70.51,69380.49,0.01,-0.02947,3e-05,2.29874]
[1780396569981,70.52,69383.87,0.01,-0.02938,3e-05,2.29315]
[1780396573003,70.53,69376.47,0.01,-0.0296,3e-05,2.30728]
[1780396576127,70.54,69363.17,0.01,-0.02999,3e-05,2.33188]
[1780396576972,70.54,69363.17,0.01,-0.02999,3e-05,2.33188]
[1780396577041,70.54,69368.27,0.01,-0.02985,3e-05,2.32311]
[1780396581987,70.55,69371.78,0.01,-0.02977,3e-05,2.31815]
[1780396582016,70.55,69371.78,0.01,-0.02977,3e-05,2.31815]
[1780396582097,70.55,69373.3,0.01,-0.02973,3e-05,2.31578]
[1780396587101,70.57,69371.56,0.01,-0.02981,3e-05,2.32048]
[1780396590231,70.57,69374.19,0.01,-0.02974,3e-05,2.31646]
[1780396590362,70.57,69373.55,0.01,-0.02977,3e-05,2.31792]
[1780396592136,70.58,69364.13,0.01,-0.02999,3e-05,2.33125]
[1780396596268,70.59,69354.35,0.01,-0.03029,3e-05,2.34986]
[1780396602206,70.6,69355.74,0.01,-0.03027,3e-05,2.34902]
[1780396605229,70.61,69363.44,0.01,-0.03007,3e-05,2.33611]
[1780396608248,70.62,69377.0,0.01,-0.0297,3e-05,2.31296]
[1780396613283,70.63,69379.53,0.01,-0.02966,3e-05,2.31019]
[1780396618318,70.65,69381.03,0.01,-0.02964,3e-05,2.30924]
[1780396622699,70.66,69376.08,0.01,-0.0298,3e-05,2.31902]
[1780396622720,70.66,69364.23,0.01,-0.03013,3e-05,2.34041]
[1780396624362,70.67,69358.37,0.01,-0.03031,3e-05,2.35149]
[1780396629396,70.68,69358.11,0.01,-0.03034,3e-05,2.35331]
[1780396633424,70.69,69351.18,0.01,-0.03055,3e-05,2.36679]
[1780396633880,70.69,69351.18,0.01,-0.03055,3e-05,2.36679]
[1780396634436,70.69,69348.39,0.01,-0.03063,3e-05,2.37205]
[1780396639468,70.7,69346.56,0.01,-0.0307,3e-05,2.37649]
[1780396640988,70.7,69347.14,0.01,-0.03069,3e-05,2.37567]
[1780396641483,70.7,69342.08,0.01,-0.03084,3e-05,2.38502]
[1780396643872,70.71,69342.96,0.01,-0.03082,3e-05,2.38385]
[1780396644505,70.71,69349.5,0.01,-0.03064,3e-05,2.37228]
[1780396645510,70.71,69359.36,0.01,-0.03036,3e-05,2.35482]
[1780396650559,70.72,69359.85,0.01,-0.03037,3e-05,2.35525]
[1780396655593,70.73,69354.13,0.01,-0.0305,3e-05,2.36262]
[1780396660629,70.74,69355.93,0.01,-0.03047,3e-05,2.36061]
[1780396665666,70.75,69353.64,0.01,-0.03055,3e-05,2.36594]
[1780396670519,70.77,69348.77,0.01,-0.03071,3e-05,2.37593]
[1780396670699,70.77,69345.65,0.01,-0.0308,3e-05,2.38155]
[1780396675733,70.78,69345.53,0.01,-0.03082,3e-05,2.38305]
[1780396680771,70.79,69344.98,0.01,-0.03085,3e-05,2.38511]
[1780396685807,70.79,69341.23,0.01,-0.03098,3e-05,2.39288]
[1780396690841,70.8,69341.16,0.01,-0.03099,3e-05,2.39396]
[1780396692855,70.81,69348.58,0.01,-0.03079,3e-05,2.38094]
[1780396694868,70.81,69360.15,0.01,-0.03046,3e-05,2.3606]
[1780396696910,70.81,69358.76,0.01,-0.03051,3e-05,2.36357]
[1780396697891,70.82,69358.26,0.01,-0.03053,3e-05,2.36471]
[1780396702057,70.82,69357.17,0.01,-0.03057,3e-05,2.36738]
[1780396702105,70.82,69354.5,0.01,-0.03065,3e-05,2.37241]
[1780396703932,70.83,69347.56,0.01,-0.03086,3e-05,2.38535]
[1780396708967,70.84,69335.52,0.01,-0.03122,3e-05,2.40812]
[1780396711236,70.84,69334.92,0.01,-0.03124,3e-05,2.40938]
[1780396711313,70.84,69331.94,0.01,-0.03128,3e-05,2.41081]
[1780396717122,70.85,69328.86,0.01,-0.03138,3e-05,2.41736]
[1780396722057,70.85,69337.81,0.01,-0.03113,3e-05,2.40184]
[1780396725593,70.86,69339.12,0.01,-0.0311,3e-05,2.39981]
[1780396725621,70.86,69347.25,0.01,-0.03087,3e-05,2.38529]
[1780396731122,70.87,69348.67,0.01,-0.03085,3e-05,2.3839]
[1780396736156,70.88,69347.49,0.01,-0.0309,3e-05,2.38701]
[1780396741194,70.89,69347.09,0.01,-0.03092,3e-05,2.38869]
[1780396746940,70.89,69340.9,0.01,-0.03111,3e-05,2.40062]
[1780396747334,70.9,69338.17,0.01,-0.0312,3e-05,2.4059]
[1780396753049,70.9,69338.52,0.01,-0.0312,3e-05,2.40607]
[1780396753150,70.9,69338.06,0.01,-0.03122,3e-05,2.40707]
[1780396756064,70.91,69338.06,0.01,-0.03122,3e-05,2.40738]
[1780396756123,70.91,69338.06,0.01,-0.03122,3e-05,2.40738]
[1780396757133,70.91,69338.16,0.01,-0.03122,3e-05,2.40736]
[1780396757409,70.91,69327.13,0.01,-0.03154,3e-05,2.42757]
[1780396761332,70.91,69336.3,0.01,-0.03128,3e-05,2.41138]
[1780396764262,70.92,69337.68,0.01,-0.03125,3e-05,2.40918]
[1780396764354,70.92,69337.21,0.01,-0.03127,3e-05,2.41018]
[1780396767481,70.92,69347.29,0.01,-0.03098,3e-05,2.3924]
[1780396773420,70.93,69364.8,0.01,-0.03045,3e-05,2.35795]
[1780396774619,70.93,69364.8,0.01,-0.03045,3e-05,2.35795]
[1780396774678,70.93,69360.18,0.01,-0.03058,3e-05,2.36646]
[1780396780470,70.95,69358.41,0.01,-0.03066,3e-05,2.37106]
[1780396785504,70.95,69354.84,0.01,-0.03078,3e-05,2.37856]
[1780396790540,70.96,69349.64,0.01,-0.03094,3e-05,2.38893]
[1780396791376,70.96,69349.64,0.01,-0.03094,3e-05,2.38893]
[1780396791470,70.96,69349.64,0.01,-0.03094,3e-05,2.38893]
[1780396791951,70.96,69349.64,0.01,-0.03094,3e-05,2.38893]
[1780396791973,70.97,69371.11,0.01,-0.03033,3e-05,2.35088]
[1780396794568,70.97,69378.19,0.01,-0.03014,3e-05,2.33882]
[1780396796990,70.97,69378.04,0.01,-0.03015,3e-05,2.33936]
[1780396797077,70.98,69379.01,0.01,-0.03013,3e-05,2.33791]
[1780396797693,70.98,69379.12,0.01,-0.03013,3e-05,2.338]
[1780396803112,70.99,69379.91,0.01,-0.03013,3e-05,2.33797]
[1780396803632,70.99,69385.27,0.01,-0.02998,3e-05,2.32876]
[1780396808667,71.01,69381.95,0.01,-0.0301,3e-05,2.33605]
[1780396810681,71.01,69364.58,0.01,-0.0306,3e-05,2.36752]
[1780396811688,71.01,69354.41,0.01,-0.03089,3e-05,2.386]
[1780396812460,71.01,69354.41,0.01,-0.03089,3e-05,2.386]
[1780396812507,71.01,69354.41,0.01,-0.03089,3e-05,2.386]
[1780396812695,71.01,69355.13,0.01,-0.03087,3e-05,2.3849]
[1780396813704,71.02,69363.12,0.01,-0.03065,3e-05,2.37075]
[1780396814709,71.02,69368.86,0.01,-0.03049,3e-05,2.36071]
[1780396819746,71.03,69365.41,0.01,-0.03061,3e-05,2.36804]
[1780396821417,71.03,69365.41,0.01,-0.03061,3e-05,2.36804]
[1780396821770,71.03,69383.59,0.01,-0.0301,3e-05,2.33613]
[1780396826800,71.04,69397.65,0.01,-0.02973,3e-05,2.31276]
[1780396831654,71.06,69396.95,0.01,-0.02977,3e-05,2.31524]
[1780396831835,71.06,69398.06,0.01,-0.02969,3e-05,2.30953]
[1780396836874,71.07,69397.9,0.01,-0.02972,3e-05,2.31136]
[1780396841909,71.09,69396.56,0.01,-0.02979,3e-05,2.31555]
[1780396843922,71.09,69390.18,0.01,-0.02997,3e-05,2.32739]
[1780396848958,71.11,69390.97,0.01,-0.02997,3e-05,2.3274]
[1780396853994,71.12,69390.71,0.01,-0.03,3e-05,2.32926]
[1780396859029,71.13,69386.05,0.01,-0.03015,3e-05,2.33881]
[1780396863175,71.14,69385.62,0.01,-0.03018,3e-05,2.3406]
[1780396864066,71.14,69384.35,0.01,-0.03022,3e-05,2.34311]
[1780396866079,71.15,69391.77,0.01,-0.03002,3e-05,2.33049]
[1780396867087,71.15,69385.03,0.01,-0.03021,3e-05,2.34269]
[1780396872125,71.16,69379.77,0.01,-0.03038,3e-05,2.35323]
[1780396877157,71.17,69375.75,0.01,-0.03051,3e-05,2.36151]
[1780396881185,71.18,69369.24,0.01,-0.03071,3e-05,2.37397]
[1780396884611,71.18,69368.72,0.01,-0.03073,3e-05,2.37529]
[1780396884684,71.18,69368.72,0.01,-0.03073,3e-05,2.37529]
[1780396884741,71.18,69369.2,0.01,-0.03072,3e-05,2.37463]
[1780396890248,71.19,69370.2,0.01,-0.03071,3e-05,2.37403]
[1780396895282,71.2,69372.25,0.01,-0.03062,3e-05,2.36725]
[1780396901330,71.21,69373.04,0.01,-0.03062,3e-05,2.36709]
[1780396906362,71.22,69375.03,0.01,-0.03058,3e-05,2.3646]
[1780396911398,71.23,69375.28,0.01,-0.03058,3e-05,2.36521]
[1780396916433,71.24,69375.05,0.01,-0.03061,3e-05,2.36667]
[1780396921467,71.25,69372.15,0.01,-0.03071,3e-05,2.37285]
[1780396926502,71.26,69371.72,0.01,-0.03073,3e-05,2.37459]
[1780396931538,71.26,69366.42,0.01,-0.0309,3e-05,2.38502]
[1780396932545,71.27,69361.25,0.01,-0.03105,3e-05,2.39448]
[1780396937579,71.27,69360.11,0.01,-0.0311,3e-05,2.39731]
[1780396942615,71.28,69363.86,0.01,-0.031,3e-05,2.39134]
[1780396947650,71.29,69367.75,0.01,-0.0309,3e-05,2.38519]
[1780396952686,71.29,69365.62,0.01,-0.03093,3e-05,2.38572]
[1780396957720,71.3,69361.7,0.01,-0.03105,3e-05,2.39355]
[1780396962756,71.31,69363.66,0.01,-0.03101,3e-05,2.39081]
[1780396964770,71.31,69373.92,0.01,-0.03072,3e-05,2.37278]
[1780396968902,71.32,69379.39,0.01,-0.03058,3e-05,2.36383]
[1780396971818,71.32,69374.02,0.01,-0.03074,3e-05,2.37403]
[1780396977861,71.33,69368.34,0.01,-0.03092,3e-05,2.38529]
[1780396980381,71.34,69365.03,0.01,-0.03102,3e-05,2.39157]
[1780396980882,71.34,69363.58,0.01,-0.03106,3e-05,2.39434]
[1780396985917,71.34,69359.52,0.01,-0.03119,3e-05,2.40241]
[1780396987462,71.34,69359.24,0.01,-0.0312,3e-05,2.40305]
[1780396987565,71.34,69359.24,0.01,-0.0312,3e-05,2.40305]
[1780396987931,71.35,69359.24,0.01,-0.0312,3e-05,2.40319]
[1780396992966,71.35,69358.76,0.01,-0.03123,3e-05,2.40475]
[1780396998002,71.36,69360.71,0.01,-0.03118,3e-05,2.40195]
[1780397003044,71.37,69359.38,0.01,-0.03123,3e-05,2.40517]
[1780397008076,71.37,69359.22,0.01,-0.03125,3e-05,2.40613]
[1780397014117,71.38,69358.55,0.01,-0.03123,3e-05,2.404]
[1780397014513,71.38,69358.55,0.01,-0.03123,3e-05,2.404]
[1780397015127,71.38,69358.46,0.01,-0.03123,3e-05,2.40417]
[1780397017140,71.38,69351.43,0.01,-0.03144,3e-05,2.41726]
[1780397022174,71.39,69350.77,0.01,-0.03147,3e-05,2.41904]
[1780397026202,71.39,69361.04,0.01,-0.03118,3e-05,2.40098]
[1780397031237,71.4,69363.79,0.01,-0.03111,3e-05,2.39678]
[1780397036273,71.4,69364.24,0.01,-0.03111,3e-05,2.39672]
[1780397039397,71.41,69354.85,0.01,-0.03139,3e-05,2.41409]
[1780397045335,71.41,69352.83,0.01,-0.03146,3e-05,2.41846]
[1780397050376,71.42,69350.51,0.01,-0.03154,3e-05,2.42322]
[1780397053392,71.42,69343.85,0.01,-0.03174,3e-05,2.4356]
[1780397058429,71.43,69349.5,0.01,-0.03158,3e-05,2.4258]
[1780397062458,71.43,69355.97,0.01,-0.0314,3e-05,2.41453]
[1780397064470,71.43,69362.9,0.01,-0.0312,3e-05,2.40229]
[1780397069611,71.44,69364.46,0.01,-0.03117,3e-05,2.4002]
[1780397071001,71.44,69364.46,0.01,-0.03117,3e-05,2.4002]
[1780397071078,71.44,69363.73,0.01,-0.03114,3e-05,2.39751]
[1780397074541,71.44,69372.54,0.01,-0.0309,3e-05,2.38229]
[1780397079678,71.45,69368.43,0.01,-0.03103,3e-05,2.39049]
[1780397085256,71.45,69368.35,0.01,-0.03104,3e-05,2.39096]
[1780397085320,71.46,69367.26,0.01,-0.03108,3e-05,2.39354]
[1780397087632,71.46,69355.91,0.01,-0.03141,3e-05,2.41427]
[1780397094681,71.47,69351.72,0.01,-0.03154,3e-05,2.42261]
[1780397099823,71.47,69349.08,0.01,-0.03163,3e-05,2.4279]
[1780397105758,71.48,69369.31,0.01,-0.03105,3e-05,2.39203]
[1780397106765,71.48,69384.68,0.01,-0.03062,3e-05,2.36475]
[1780397111799,71.49,69385.2,0.01,-0.03062,3e-05,2.36484]
[1780397117023,71.5,69386.17,0.01,-0.0306,3e-05,2.36393]
[1780397122877,71.51,69394.05,0.01,-0.0304,3e-05,2.35139]
[1780397127911,71.52,69393.82,0.01,-0.03043,3e-05,2.35293]
[1780397132948,71.53,69392.87,0.01,-0.03042,3e-05,2.35159]
[1780397137983,71.54,69393.37,0.01,-0.03042,3e-05,2.35179]
[1780397143019,71.55,69397.47,0.01,-0.03033,3e-05,2.34567]
[1780397145044,71.55,69390.98,0.01,-0.03052,3e-05,2.35761]
[1780397146039,71.55,69382.82,0.01,-0.03075,3e-05,2.37232]
[1780397151073,71.56,69380.32,0.01,-0.03084,3e-05,2.37767]
[1780397156109,71.57,69386.77,0.01,-0.03067,3e-05,2.36705]
[1780397161143,71.62,69391.85,0.01,-0.03062,3e-05,2.36414]
[1780397166180,71.65,69398.81,0.01,-0.03046,3e-05,2.35454]
[1780397171218,71.66,69400.2,0.01,-0.03044,3e-05,2.35334]
[1780397172669,71.66,69400.08,0.01,-0.03045,3e-05,2.35356]
[1780397173227,71.66,69399.98,0.01,-0.03045,3e-05,2.35394]
[1780397178262,71.67,69400.55,0.01,-0.03046,3e-05,2.35418]
[1780397183298,71.68,69396.39,0.01,-0.03059,3e-05,2.36258]
[1780397183807,71.68,69396.39,0.01,-0.03059,3e-05,2.36258]
[1780397184304,71.68,69394.11,0.01,-0.03066,3e-05,2.36682]
[1780397187326,71.69,69400.95,0.01,-0.03047,3e-05,2.35528]
[1780397187955,71.69,69400.95,0.01,-0.03047,3e-05,2.35528]
[1780397188333,71.69,69401.35,0.01,-0.03047,3e-05,2.35478]
[1780397189049,71.69,69401.35,0.01,-0.03047,3e-05,2.35478]
[1780397189340,71.69,69401.78,0.01,-0.03046,3e-05,2.35422]
[1780397194377,71.7,69399.52,0.01,-0.03048,3e-05,2.35492]
[1780397199409,71.71,69399.72,0.01,-0.0305,3e-05,2.3558]
[1780397204446,71.72,69399.73,0.01,-0.03051,3e-05,2.35678]
[1780397209479,71.73,69401.38,0.01,-0.03048,3e-05,2.3549]
[1780397214515,71.74,69400.96,0.01,-0.03051,3e-05,2.35666]
[1780397219550,71.74,69394.86,0.01,-0.0307,3e-05,2.36845]
[1780397224447,71.76,69389.05,0.01,-0.0309,3e-05,2.38093]
[1780397223578,71.77,69376.01,0.01,-0.03127,3e-05,2.40439]
[1780397224627,71.77,69376.01,0.01,-0.03127,3e-05,2.40439]
[1780397224653,71.77,69375.16,0.01,-0.0313,3e-05,2.40603]
[1780397229621,71.77,69363.69,0.01,-0.03164,3e-05,2.42726]
[1780397232604,71.77,69358.75,0.01,-0.03178,3e-05,2.43633]
[1780397232691,71.77,69356.16,0.01,-0.03186,3e-05,2.44109]
[1780397238685,71.78,69359.46,0.01,-0.03177,3e-05,2.43549]
[1780397240809,71.78,69368.54,0.01,-0.03151,3e-05,2.41924]
[1780397246739,71.78,69369.04,0.01,-0.0315,3e-05,2.41889]
[1780397247746,71.78,69377.17,0.01,-0.03127,3e-05,2.40438]
[1780397252779,71.79,69380.45,0.01,-0.03114,3e-05,2.39495]
[1780397254798,71.79,69393.16,0.01,-0.03078,3e-05,2.37257]
[1780397259829,71.81,69399.67,0.01,-0.03063,3e-05,2.36353]
[1780397265304,71.82,69402.45,0.01,-0.03057,3e-05,2.35934]
[1780397265390,71.85,69400.83,0.01,-0.03067,3e-05,2.36596]
[1780397270932,71.88,69401.13,0.01,-0.03072,3e-05,2.36893]
[1780397271012,71.93,69406.48,0.01,-0.03064,3e-05,2.36448]
[1780397276949,71.95,69403.48,0.01,-0.03077,3e-05,2.37227]
[1780397281982,71.96,69400.92,0.01,-0.03085,3e-05,2.3776]
[1780397283997,71.96,69407.33,0.01,-0.03068,3e-05,2.36657]
[1780397289035,71.99,69404.47,0.01,-0.03082,3e-05,2.37538]
[1780397291161,72.02,69391.95,0.01,-0.03122,3e-05,2.40069]
[1780397297101,72.03,69402.42,0.01,-0.03093,3e-05,2.38275]
[1780397302138,72.03,69402.28,0.01,-0.03095,3e-05,2.3837]
[1780397307172,72.04,69406.58,0.01,-0.03084,3e-05,2.3768]
[1780397309187,72.04,69395.61,0.01,-0.03115,3e-05,2.39658]
[1780397314219,72.05,69396.93,0.01,-0.03107,3e-05,2.39069]
[1780397319255,72.05,69400.15,0.01,-0.03099,3e-05,2.38562]
[1780397324290,72.06,69396.25,0.01,-0.03111,3e-05,2.39322]
[1780397327311,72.06,69380.59,0.01,-0.03157,3e-05,2.42159]
[1780397328318,72.06,69371.09,0.01,-0.03185,3e-05,2.43877]
[1780397331451,72.06,69361.46,0.01,-0.03213,3e-05,2.45634]
[1780397337381,72.06,69361.52,0.01,-0.03213,3e-05,2.45632]
[1780397342415,72.07,69362.73,0.01,-0.0321,3e-05,2.45437]
[1780397345437,72.07,69369.59,0.01,-0.0319,3e-05,2.44205]
[1780397351479,72.07,69369.26,0.01,-0.03191,3e-05,2.44287]
[1780397353493,72.07,69360.85,0.01,-0.03216,3e-05,2.45817]
[1780397358528,72.08,69357.84,0.01,-0.03226,3e-05,2.4644]
[1780397363562,72.08,69358.13,0.01,-0.03226,3e-05,2.46462]
[1780397364984,72.08,69358.71,0.01,-0.03225,3e-05,2.46371]
[1780397365578,72.09,69358.55,0.01,-0.03226,3e-05,2.46415]
[1780397370613,72.09,69363.35,0.01,-0.03213,3e-05,2.45618]
[1780397372628,72.09,69367.4,0.01,-0.03196,3e-05,2.44496]
[1780397377663,72.1,69367.36,0.01,-0.03198,3e-05,2.4459]
[1780397382697,72.11,69366.25,0.01,-0.03202,3e-05,2.44876]
[1780397387731,72.12,69365.71,0.01,-0.03205,3e-05,2.45057]
[1780397392767,72.12,69360.92,0.01,-0.0322,3e-05,2.46007]
[1780397397803,72.13,69369.17,0.01,-0.03197,3e-05,2.44585]
[1780397402839,72.13,69369.74,0.01,-0.03196,3e-05,2.44493]
[1780397407874,72.13,69385.73,0.01,-0.0315,3e-05,2.41643]
[1780397412832,72.14,69388.5,0.01,-0.03143,3e-05,2.41175]
[1780397412910,72.14,69388.5,0.01,-0.03143,3e-05,2.41182]
[1780397416938,72.14,69396.72,0.01,-0.0312,3e-05,2.39745]
[1780397422081,72.14,69396.22,0.01,-0.03122,3e-05,2.3988]
[1780397428038,72.15,69395.81,0.01,-0.03124,3e-05,2.40012]
[1780397433056,72.15,69394.21,0.01,-0.03124,3e-05,2.39927]
[1780397438091,72.16,69393.33,0.01,-0.03127,3e-05,2.40131]
[1780397443126,72.16,69392.72,0.01,-0.0313,3e-05,2.40288]
[1780397450175,72.17,69393.7,0.01,-0.03128,3e-05,2.40182]
[1780397455210,72.17,69393.78,0.01,-0.03129,3e-05,2.40216]
[1780397460246,72.18,69395.67,0.01,-0.03124,3e-05,2.39931]
[1780397463268,72.18,69404.41,0.01,-0.031,3e-05,2.38408]
[1780397467625,72.18,69409.59,0.01,-0.03086,3e-05,2.37529]
[1780397467725,72.18,69410.59,0.01,-0.03083,3e-05,2.3738]
[1780397474346,72.19,69409.05,0.01,-0.03089,3e-05,2.37739]
[1780397475786,72.19,69411.87,0.01,-0.03081,3e-05,2.37255]
[1780397476358,72.19,69418.32,0.01,-0.03063,3e-05,2.36132]
[1780397481393,72.2,69421.33,0.01,-0.03056,3e-05,2.35688]
[1780397482918,72.2,69421.14,0.01,-0.03057,3e-05,2.35739]
[1780397483019,72.2,69421.14,0.01,-0.03057,3e-05,2.35739]
[1780397483059,72.21,69421.14,0.01,-0.03057,3e-05,2.35756]
[1780397488442,72.21,69414.34,0.01,-0.03078,3e-05,2.37041]
[1780397489042,72.21,69414.34,0.01,-0.03078,3e-05,2.37041]
[1780397489448,72.21,69411.02,0.01,-0.03087,3e-05,2.37642]
[1780397491463,72.22,69421.71,0.01,-0.03053,3e-05,2.35374]
[1780397496499,72.23,69420.19,0.01,-0.03058,3e-05,2.35746]
[1780397500243,72.23,69426.02,0.01,-0.03043,3e-05,2.34759]
[1780397500309,72.23,69426.02,0.01,-0.03043,3e-05,2.34759]
[1780397500527,72.23,69427.41,0.01,-0.03039,3e-05,2.34534]
[1780397505569,72.24,69431.4,0.01,-0.0303,3e-05,2.33933]
[1780397510605,72.25,69432.88,0.01,-0.03027,3e-05,2.33794]
[1780397516647,72.26,69435.7,0.01,-0.03021,3e-05,2.33423]
[1780397521682,72.27,69436.08,0.01,-0.03022,3e-05,2.33459]
[1780397523697,72.27,69450.82,0.01,-0.02981,3e-05,2.30917]
[1780397527724,72.28,69460.7,0.01,-0.02956,3e-05,2.29327]
[1780397532759,72.3,69457.03,0.01,-0.02968,3e-05,2.30094]
[1780397535470,72.3,69460.26,0.01,-0.0296,3e-05,2.29589]
[1780397535782,72.3,69465.52,0.01,-0.02946,3e-05,2.2871]
[1780397536091,72.3,69465.52,0.01,-0.02946,3e-05,2.2871]
[1780397536791,72.3,69475.68,0.01,-0.02919,3e-05,2.26997]
[1780397539810,72.31,69482.33,0.01,-0.02903,3e-05,2.25955]
[1780397542934,72.4,69487.9,0.01,-0.02903,3e-05,2.25971]
[1780397545853,72.44,69479.51,0.01,-0.02931,3e-05,2.27783]
[1780397550888,72.45,69481.7,0.01,-0.02928,3e-05,2.27555]
[1780397553005,72.45,69485.48,0.01,-0.02914,3e-05,2.26564]
[1780397555930,72.47,69493.57,0.01,-0.02894,3e-05,2.25315]
[1780397556937,72.47,69500.31,0.01,-0.02876,3e-05,2.24174]
[1780397559283,72.47,69499.93,0.01,-0.02877,3e-05,2.24273]
[1780397559298,72.47,69489.96,0.01,-0.02905,3e-05,2.25998]
[1780397563229,72.48,69490.86,0.01,-0.02904,3e-05,2.25943]
[1780397563306,72.48,69494.65,0.01,-0.02894,3e-05,2.25331]
[1780397564197,72.48,69494.65,0.01,-0.02894,3e-05,2.25331]
[1780397564297,72.49,69489.96,0.01,-0.02907,3e-05,2.2616]
[1780397567110,72.49,69489.04,0.01,-0.02911,3e-05,2.26381]
[1780397567210,72.5,69488.46,0.01,-0.02913,3e-05,2.26511]
[1780397573146,72.51,69489.87,0.01,-0.02912,3e-05,2.26458]
[1780397579091,72.53,69488.0,0.01,-0.0292,3e-05,2.2696]
[1780397583215,72.54,69493.14,0.01,-0.02908,3e-05,2.26207]
[1780397587148,72.55,69498.72,0.01,-0.02895,3e-05,2.25387]
[1780397592183,72.57,69498.31,0.01,-0.02898,3e-05,2.25619]
[1780397595204,72.58,69493.02,0.01,-0.02914,3e-05,2.26612]
[1780397597756,72.58,69493.13,0.01,-0.02914,3e-05,2.26624]
[1780397597837,72.58,69493.13,0.01,-0.02914,3e-05,2.26624]
[1780397597855,72.58,69509.66,0.01,-0.02871,3e-05,2.23887]
[1780397599241,72.59,69521.77,0.01,-0.0284,3e-05,2.21888]
[1780397600653,72.59,69521.77,0.01,-0.0284,3e-05,2.21888]
[1780397600754,72.59,69545.02,0.01,-0.0278,3e-05,2.18059]
[1780397602257,72.6,69553.42,0.01,-0.02759,3e-05,2.16758]
[1780397603355,72.6,69568.81,0.01,-0.02721,3e-05,2.14282]
[1780397605279,72.61,69577.66,0.01,-0.027,3e-05,2.12939]
[1780397608299,72.63,69572.12,0.01,-0.02716,3e-05,2.13996]
[1780397610315,72.64,69564.84,0.01,-0.02736,3e-05,2.15284]
[1780397613429,72.65,69554.22,0.01,-0.02761,3e-05,2.16775]
[1780397616361,72.66,69548.08,0.01,-0.02779,3e-05,2.17924]
[1780397620387,72.68,69554.52,0.01,-0.02765,3e-05,2.17037]
[1780397621393,72.68,69559.75,0.01,-0.02752,3e-05,2.16223]
[1780397623498,72.69,69567.98,0.01,-0.02733,3e-05,2.14969]
[1780397626429,72.7,69562.02,0.01,-0.0275,3e-05,2.16087]
[1780397631464,72.73,69561.13,0.01,-0.02756,3e-05,2.16466]
[1780397636498,72.75,69562.13,0.01,-0.02757,3e-05,2.16532]
[1780397637505,72.75,69556.95,0.01,-0.02771,3e-05,2.17429]
[1780397639519,72.8,69562.26,0.01,-0.02765,3e-05,2.17039]
[1780397641854,72.8,69563.37,0.01,-0.02762,3e-05,2.16902]
[1780397641881,72.84,69553.75,0.01,-0.02794,3e-05,2.18934]
[1780397647937,73.03,69553.19,0.01,-0.02827,3e-05,2.21051]
[1780397648037,73.03,69553.19,0.01,-0.02827,3e-05,2.21051]
[1780397648587,73.06,69553.5,0.01,-0.02831,3e-05,2.21371]
[1780397653710,73.11,69550.67,0.01,-0.02847,3e-05,2.22351]
[1780397654634,73.11,69536.86,0.01,-0.02883,3e-05,2.24694]
[1780397657651,73.12,69529.9,0.01,-0.02903,3e-05,2.2596]
[1780397662684,73.14,69528.9,0.01,-0.02908,3e-05,2.26273]
[1780397666713,73.15,69535.18,0.01,-0.02893,3e-05,2.2533]
[1780397671679,73.16,69538.24,0.01,-0.02887,3e-05,2.24937]
[1780397671761,73.16,69538.5,0.01,-0.02882,3e-05,2.24521]
[1780397672761,73.17,69555.75,0.01,-0.02838,3e-05,2.2171]
[1780397677799,73.18,69567.46,0.01,-0.0281,3e-05,2.19954]
[1780397681965,73.19,69566.44,0.01,-0.02815,3e-05,2.20238]
[1780397682832,73.2,69564.86,0.01,-0.02819,3e-05,2.20537]
[1780397683922,73.2,69556.14,0.01,-0.02843,3e-05,2.2202]
[1780397689882,73.22,69554.45,0.01,-0.02851,3e-05,2.22548]
[1780397696931,73.25,69553.29,0.01,-0.02858,3e-05,2.22978]
[1780397701967,73.26,69549.91,0.01,-0.02869,3e-05,2.23709]
[1780397707004,73.28,69545.94,0.01,-0.02882,3e-05,2.24535]
[1780397712039,73.29,69541.4,0.01,-0.02896,3e-05,2.25449]
[1780397717074,73.3,69544.35,0.01,-0.02891,3e-05,2.25099]
[1780397723115,73.32,69546.11,0.01,-0.02889,3e-05,2.24983]
[1780397728150,73.33,69545.82,0.01,-0.02892,3e-05,2.2518]
[1780397732178,73.35,69548.28,0.01,-0.02882,3e-05,2.24483]
[1780397737214,73.36,69543.17,0.01,-0.02898,3e-05,2.25489]
[1780397742252,73.37,69542.73,0.01,-0.02902,3e-05,2.25706]
[1780397747287,73.39,69542.97,0.01,-0.02903,3e-05,2.25807]
[1780397752322,73.4,69545.81,0.01,-0.02898,3e-05,2.25474]
[1780397757357,73.41,69545.33,0.01,-0.02901,3e-05,2.25696]
[1780397762391,73.42,69544.77,0.01,-0.02905,3e-05,2.25929]
[1780397767428,73.44,69549.22,0.01,-0.02895,3e-05,2.25325]
[1780397770450,73.45,69562.56,0.01,-0.02862,3e-05,2.23186]
[1780397775485,73.46,69564.81,0.01,-0.02858,3e-05,2.22972]
[1780397778505,73.47,69574.01,0.01,-0.02836,3e-05,2.21546]
[1780397783542,73.57,69576.79,0.01,-0.02846,3e-05,2.22192]
[1780397788576,73.67,69578.04,0.01,-0.02859,3e-05,2.23037]
[1780397793610,73.71,69567.95,0.01,-0.02887,3e-05,2.24744]
[1780397798646,73.72,69566.54,0.01,-0.02893,3e-05,2.25122]
[1780397802674,73.73,69573.15,0.01,-0.02877,3e-05,2.24136]
[1780397807709,73.75,69578.14,0.01,-0.02866,3e-05,2.23457]
[1780397809722,73.75,69572.44,0.01,-0.02882,3e-05,2.24463]
[1780397814837,73.77,69570.47,0.01,-0.0289,3e-05,2.24935]
[1780397820803,73.78,69569.91,0.01,-0.02894,3e-05,2.25199]
[1780397825838,73.8,69571.27,0.01,-0.02892,3e-05,2.25113]
[1780397827226,73.8,69571.38,0.01,-0.02892,3e-05,2.25123]
[1780397827852,73.8,69571.35,0.01,-0.02893,3e-05,2.25156]
[1780397832887,73.81,69569.55,0.01,-0.029,3e-05,2.25595]
[1780397837922,73.83,69569.29,0.01,-0.02903,3e-05,2.25775]
[1780397842958,73.84,69569.6,0.01,-0.02904,3e-05,2.25858]
[1780397844459,73.84,69569.68,0.01,-0.02904,3e-05,2.25872]
[1780397844560,73.84,69569.68,0.01,-0.02904,3e-05,2.25872]
[1780397845056,73.85,69569.75,0.01,-0.02905,3e-05,2.25914]
[1780397852616,73.86,69571.48,0.01,-0.02902,3e-05,2.25732]
[1780397853028,73.87,69571.89,0.01,-0.02898,3e-05,2.25367]
[1780397858063,73.88,69571.37,0.01,-0.02901,3e-05,2.25589]
[1780397863098,73.89,69571.52,0.01,-0.02903,3e-05,2.25698]
[1780397868072,73.9,69568.27,0.01,-0.02913,3e-05,2.26346]
[1780397868140,73.9,69562.25,0.01,-0.02929,3e-05,2.27378]
[1780397868182,73.9,69562.25,0.01,-0.02929,3e-05,2.27378]
[1780397869145,73.91,69562.34,0.01,-0.02929,3e-05,2.27386]
[1780397874181,73.92,69560.55,0.01,-0.02936,3e-05,2.27804]
[1780397877224,73.92,69566.19,0.01,-0.02922,3e-05,2.2693]
[1780397882259,73.94,69569.89,0.01,-0.02914,3e-05,2.26437]
[1780397884272,73.94,69575.89,0.01,-0.02899,3e-05,2.25488]
[1780397889308,73.95,69569.88,0.01,-0.02917,3e-05,2.26623]
[1780397894342,73.96,69564.85,0.01,-0.02932,3e-05,2.27584]
[1780397899378,73.97,69564.34,0.01,-0.02935,3e-05,2.27786]
[1780397904412,73.98,69565.27,0.01,-0.02935,3e-05,2.27745]
[1780397910455,74.0,69565.49,0.01,-0.02936,3e-05,2.27846]
[1780397915550,74.01,69566.44,0.01,-0.02931,3e-05,2.27396]
[1780397921531,74.02,69567.32,0.01,-0.02931,3e-05,2.27389]
[1780397926567,74.03,69568.42,0.01,-0.02929,3e-05,2.27322]
[1780397931602,74.04,69571.73,0.01,-0.02923,3e-05,2.26888]
[1780397936636,74.05,69574.71,0.01,-0.02917,3e-05,2.26514]
[1780397941675,74.07,69574.86,0.01,-0.02918,3e-05,2.26611]
[1780397944709,74.07,69569.48,0.01,-0.02933,3e-05,2.2758]
[1780397945767,74.07,69563.01,0.01,-0.02951,3e-05,2.28687]
[1780397948730,74.08,69570.45,0.01,-0.02932,3e-05,2.27505]
[1780397953765,74.09,69568.36,0.01,-0.02939,3e-05,2.27965]
[1780397958798,74.1,69566.64,0.01,-0.02946,3e-05,2.2836]
[1780397963834,74.11,69567.75,0.01,-0.02944,3e-05,2.2828]
[1780397968870,74.12,69568.06,0.01,-0.02945,3e-05,2.28335]
[1780397973906,74.13,69568.36,0.01,-0.02941,3e-05,2.27983]
[1780397978940,74.14,69568.55,0.01,-0.02942,3e-05,2.28059]
[1780397983976,74.15,69548.76,0.01,-0.02997,3e-05,2.31494]
[1780397989011,74.16,69550.45,0.01,-0.02994,3e-05,2.31289]
[1780397994045,74.16,69548.41,0.01,-0.03,3e-05,2.31713]
[1780397999081,74.17,69546.44,0.01,-0.03007,3e-05,2.32124]
[1780398001100,74.17,69540.5,0.01,-0.03023,3e-05,2.3316]
[1780398006198,74.18,69543.77,0.01,-0.03015,3e-05,2.32671]
[1780398011182,74.19,69536.97,0.01,-0.03035,3e-05,2.33895]
[1780398016268,74.19,69543.05,0.01,-0.0302,3e-05,2.32928]
[1780398022246,74.2,69545.12,0.01,-0.03015,3e-05,2.3265]
[1780398027281,74.21,69548.94,0.01,-0.03006,3e-05,2.3207]
[1780398030316,74.21,69556.8,0.01,-0.02985,3e-05,2.30785]
[1780398035350,74.22,69556.6,0.01,-0.02982,3e-05,2.3049]
[1780398038372,74.22,69550.89,0.01,-0.02998,3e-05,2.31503]
[1780398043408,74.23,69544.85,0.01,-0.03016,3e-05,2.32598]
[1780398046196,74.23,69544.29,0.01,-0.03017,3e-05,2.32706]
[1780398046281,74.23,69543.77,0.01,-0.03019,3e-05,2.3282]
[1780398052232,74.24,69544.9,0.01,-0.03017,3e-05,2.32679]
[1780398052315,74.24,69544.9,0.01,-0.03017,3e-05,2.32679]
[1780398052334,74.24,69544.67,0.01,-0.03018,3e-05,2.32744]
[1780398057507,74.25,69540.41,0.01,-0.0303,3e-05,2.33529]
[1780398059522,74.25,69546.92,0.01,-0.03013,3e-05,2.32447]
[1780398061541,74.25,69554.67,0.01,-0.02993,3e-05,2.31164]
[1780398064555,74.25,69549.09,0.01,-0.03009,3e-05,2.32152]
[1780398069589,74.26,69545.01,0.01,-0.03021,3e-05,2.32912]
[1780398074627,74.27,69540.39,0.01,-0.03034,3e-05,2.33757]
[1780398078652,74.27,69535.1,0.01,-0.03049,3e-05,2.347]
[1780398083689,74.27,69536.56,0.01,-0.03046,3e-05,2.345]
[1780398088258,74.28,69534.19,0.01,-0.03053,3e-05,2.34935]
[1780398088263,74.28,69533.92,0.01,-0.03054,3e-05,2.34999]
[1780398093758,74.28,69534.1,0.01,-0.03049,3e-05,2.34599]
[1780398098793,74.29,69535.52,0.01,-0.03046,3e-05,2.34406]
[1780398099844,74.29,69535.52,0.01,-0.03046,3e-05,2.34406]
[1780398099872,74.29,69528.44,0.01,-0.03065,3e-05,2.35625]
[1780398105705,74.29,69526.0,0.01,-0.03073,3e-05,2.36083]
[1780398105843,74.29,69527.0,0.01,-0.0307,3e-05,2.35919]
[1780398106921,74.29,69519.27,0.01,-0.03092,3e-05,2.37254]
[1780398111886,74.3,69525.74,0.01,-0.03074,3e-05,2.36173]
[1780398114504,74.3,69521.75,0.01,-0.03085,3e-05,2.36872]
[1780398114907,74.3,69521.61,0.01,-0.03086,3e-05,2.36903]
[1780398116992,74.3,69510.55,0.01,-0.03117,3e-05,2.38821]
[1780398117926,74.3,69496.62,0.01,-0.03156,3e-05,2.41241]
[1780398122965,74.3,69486.63,0.01,-0.03184,3e-05,2.42985]
[1780398125985,74.3,69479.4,0.01,-0.03204,3e-05,2.44238]
[1780398131019,74.3,69480.04,0.01,-0.03202,3e-05,2.44097]
[1780398135048,74.29,69472.77,0.01,-0.03222,3e-05,2.45351]
[1780398140086,74.29,69461.92,0.01,-0.03253,3e-05,2.47228]
[1780398145119,74.29,69463.07,0.01,-0.03249,3e-05,2.46969]
[1780398147205,74.28,69469.84,0.01,-0.03229,3e-05,2.45753]
[1780398149147,74.28,69479.73,0.01,-0.032,3e-05,2.43995]
[1780398153174,74.28,69491.16,0.01,-0.03163,3e-05,2.41556]
[1780398153929,74.28,69491.16,0.01,-0.03163,3e-05,2.41556]
[1780398153979,74.28,69491.16,0.01,-0.03163,3e-05,2.41556]
[1780398154181,74.28,69495.31,0.01,-0.03151,3e-05,2.40831]
[1780398159220,74.28,69489.23,0.01,-0.03168,3e-05,2.41885]
[1780398164255,74.28,69489.77,0.01,-0.03166,3e-05,2.41778]
[1780398169290,74.28,69490.34,0.01,-0.03164,3e-05,2.41664]
[1780398173329,74.28,69497.5,0.01,-0.03144,3e-05,2.40408]
[1780398175252,74.28,69498.48,0.01,-0.03141,3e-05,2.40238]
[1780398175381,74.28,69499.35,0.01,-0.03139,3e-05,2.40087]
[1780398181383,74.28,69503.3,0.01,-0.03128,3e-05,2.39404]
[1780398184484,74.28,69503.35,0.01,-0.03128,3e-05,2.39396]
[1780398184405,74.28,69517.62,0.01,-0.03088,3e-05,2.36937]
[1780398185410,74.28,69521.42,0.01,-0.03078,3e-05,2.3629]
[1780398190446,74.28,69525.97,0.01,-0.03066,3e-05,2.35546]
[1780398193379,74.28,69525.49,0.01,-0.03067,3e-05,2.35643]
[1780398193467,74.28,69525.29,0.01,-0.03068,3e-05,2.35685]
[1780398196489,74.28,69519.73,0.01,-0.03084,3e-05,2.36661]
[1780398201524,74.29,69517.47,0.01,-0.0309,3e-05,2.37077]
[1780398206559,74.29,69518.04,0.01,-0.03089,3e-05,2.37005]
[1780398211593,74.29,69518.99,0.01,-0.03082,3e-05,2.36452]
[1780398215968,74.29,69518.52,0.01,-0.03083,3e-05,2.36549]
[1780398216134,74.29,69518.7,0.01,-0.03083,3e-05,2.36524]
[1780398219650,74.3,69507.78,0.01,-0.03114,3e-05,2.38426]
[1780398224685,74.3,69510.07,0.01,-0.03108,3e-05,2.38045]
[1780398227117,74.3,69507.76,0.01,-0.03114,3e-05,2.38447]
[1780398227218,74.3,69507.76,0.01,-0.03114,3e-05,2.38447]
[1780398227306,74.3,69506.14,0.01,-0.03119,3e-05,2.3873]
[1780398230195,74.3,69506.2,0.01,-0.03118,3e-05,2.38724]
[1780398230295,74.3,69505.87,0.01,-0.03119,3e-05,2.38784]
[1780398236771,74.3,69506.76,0.01,-0.03117,3e-05,2.3865]
[1780398241807,74.3,69502.56,0.01,-0.03129,3e-05,2.39391]
[1780398244827,74.3,69494.83,0.01,-0.03151,3e-05,2.40738]
[1780398249864,74.3,69493.02,0.01,-0.03156,3e-05,2.4105]
[1780398254899,74.3,69490.2,0.01,-0.03164,3e-05,2.41534]
[1780398259933,74.3,69491.96,0.01,-0.03159,3e-05,2.41221]
[1780398264968,74.3,69495.12,0.01,-0.0315,3e-05,2.40664]
[1780398270003,74.3,69495.24,0.01,-0.03149,3e-05,2.4064]
[1780398276055,74.3,69497.37,0.01,-0.03138,3e-05,2.39848]
[1780398278119,74.3,69490.34,0.01,-0.03158,3e-05,2.41069]
[1780398284114,74.3,69484.98,0.01,-0.03173,3e-05,2.41989]
[1780398290154,74.3,69485.03,0.01,-0.03172,3e-05,2.41961]
[1780398291414,74.3,69485.03,0.01,-0.03172,3e-05,2.41961]
[1780398291615,74.3,69485.03,0.01,-0.03172,3e-05,2.41961]
[1780398291496,74.3,69484.82,0.01,-0.03173,3e-05,2.41992]
[1780398292169,74.3,69484.82,0.01,-0.03173,3e-05,2.41992]
[1780398297206,74.29,69484.87,0.01,-0.03172,3e-05,2.41967]
[1780398302241,74.29,69483.23,0.01,-0.03177,3e-05,2.42238]
[1780398307279,74.29,69487.37,0.01,-0.03165,3e-05,2.415]
[1780398312653,74.29,69483.73,0.01,-0.03175,3e-05,2.42125]
[1780398313318,74.29,69485.48,0.01,-0.0317,3e-05,2.41813]
[1780398315716,74.29,69484.49,0.01,-0.03173,3e-05,2.41981]
[1780398315818,74.29,69484.49,0.01,-0.03173,3e-05,2.41981]
[1780398316340,74.29,69489.5,0.01,-0.03159,3e-05,2.41104]
[1780398321374,74.29,69490.92,0.01,-0.03154,3e-05,2.4085]
[1780398326412,74.29,69490.33,0.01,-0.03156,3e-05,2.40948]
[1780398331448,74.29,69496.72,0.01,-0.03133,3e-05,2.39411]
[1780398336481,74.29,69496.99,0.01,-0.03132,3e-05,2.39369]
[1780398342527,74.29,69496.5,0.01,-0.03134,3e-05,2.39463]
[1780398343532,74.29,69486.84,0.01,-0.03161,3e-05,2.41143]
[1780398348615,74.29,69484.15,0.01,-0.03168,3e-05,2.41601]
[1780398349285,74.29,69484.15,0.01,-0.03168,3e-05,2.41601]
[1780398349369,74.29,69484.15,0.01,-0.03168,3e-05,2.41601]
[1780398349576,74.29,69484.15,0.01,-0.03168,3e-05,2.41601]
[1780398349579,74.29,69484.15,0.01,-0.03168,3e-05,2.41601]
[1780398349680,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398349768,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398349870,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398349872,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398349977,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350185,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350221,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350290,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350312,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350481,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350626,74.29,69479.39,0.01,-0.03182,3e-05,2.42431]
[1780398350581,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398350950,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398350983,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351221,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351279,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351487,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351490,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351615,74.29,69479.39,0.01,-0.03182,3e-05,2.42429]
[1780398351652,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398351783,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398351888,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398351991,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398351995,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352141,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352264,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352266,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352453,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352455,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352499,74.29,69475.98,0.01,-0.03191,3e-05,2.43022]
[1780398352678,74.29,69472.53,0.01,-0.03201,3e-05,2.43623]
[1780398355485,74.29,69466.47,0.01,-0.03218,3e-05,2.44679]
[1780398360654,74.28,69464.92,0.01,-0.03222,3e-05,2.44906]
[1780398362672,74.28,69472.02,0.01,-0.03201,3e-05,2.43644]
[1780398367704,74.28,69470.98,0.01,-0.03204,3e-05,2.43799]
[1780398373669,74.28,69476.76,0.01,-0.03187,3e-05,2.42763]
[1780398381801,74.27,69487.01,0.01,-0.03158,3e-05,2.40945]
[1780398386836,74.27,69483.62,0.01,-0.03167,3e-05,2.4153]
[1780398391872,74.27,69486.58,0.01,-0.03154,3e-05,2.40585]
[1780398396906,74.27,69484.95,0.01,-0.03158,3e-05,2.40863]
[1780398401941,74.27,69486.19,0.01,-0.03154,3e-05,2.40644]
[1780398406977,74.27,69486.51,0.01,-0.03154,3e-05,2.40584]
[1780398413020,74.27,69485.65,0.01,-0.03156,3e-05,2.40731]
[1780398418055,74.27,69485.97,0.01,-0.03155,3e-05,2.4067]
[1780398422083,74.27,69479.26,0.01,-0.03174,3e-05,2.41835]
[1780398427119,74.27,69480.55,0.01,-0.0317,3e-05,2.41596]
[1780398432154,74.27,69484.79,0.01,-0.03158,3e-05,2.40849]
[1780398435561,74.27,69482.43,0.01,-0.03164,3e-05,2.41257]
[1780398435663,74.27,69473.09,0.01,-0.03191,3e-05,2.42884]
[1780398441217,74.26,69471.25,0.01,-0.03196,3e-05,2.43178]
[1780398443749,74.26,69471.31,0.01,-0.03195,3e-05,2.43167]
[1780398443231,74.26,69462.48,0.01,-0.03221,3e-05,2.44714]
[1780398445779,74.26,69460.23,0.01,-0.03227,3e-05,2.45104]
[1780398455323,74.26,69463.56,0.01,-0.03211,3e-05,2.44011]
[1780398460357,74.25,69465.99,0.01,-0.03203,3e-05,2.43551]
[1780398465392,74.25,69465.93,0.01,-0.03203,3e-05,2.43537]
[1780398468239,74.25,69465.61,0.01,-0.03204,3e-05,2.43583]
[1780398473449,74.25,69463.87,0.01,-0.03208,3e-05,2.43858]
[1780398477437,74.25,69463.36,0.01,-0.0321,3e-05,2.43933]
[1780398479485,74.25,69462.8,0.01,-0.03211,3e-05,2.44021]
[1780398484525,74.24,69449.32,0.01,-0.03249,3e-05,2.4637]
[1780398489603,74.24,69447.92,0.01,-0.03253,3e-05,2.4657]
[1780398495602,74.23,69451.71,0.01,-0.03241,3e-05,2.45846]
[1780398499673,74.23,69461.1,0.01,-0.03213,3e-05,2.44148]
[1780398505672,74.23,69460.49,0.01,-0.03214,3e-05,2.44222]
[1780398511714,74.22,69460.17,0.01,-0.03209,3e-05,2.43819]
[1780398516749,74.22,69460.17,0.01,-0.03209,3e-05,2.43794]
[1780398519929,74.22,69462.16,0.01,-0.03203,3e-05,2.4343]
[1780398520345,74.22,69462.16,0.01,-0.03203,3e-05,2.4343]
[1780398521786,74.22,69469.93,0.01,-0.03181,3e-05,2.42058]
[1780398526821,74.22,69471.38,0.01,-0.03177,3e-05,2.41797]
[1780398527396,74.22,69471.38,0.01,-0.03177,3e-05,2.41797]
[1780398534878,74.22,69472.47,0.01,-0.03173,3e-05,2.41596]
[1780398537645,74.22,69473.92,0.01,-0.03169,3e-05,2.4134]
[1780398542934,74.22,69480.2,0.01,-0.03152,3e-05,2.40246]
[1780398548815,74.22,69481.38,0.01,-0.03148,3e-05,2.40044]
[1780398548872,74.22,69492.6,0.01,-0.03117,3e-05,2.38101]
[1780398553887,74.22,69491.53,0.01,-0.0312,3e-05,2.38299]
[1780398556219,74.22,69491.49,0.01,-0.0312,3e-05,2.38317]
[1780398559053,74.22,69504.2,0.01,-0.03085,3e-05,2.36143]
[1780398564085,74.23,69506.05,0.01,-0.03081,3e-05,2.35864]
[1780398569123,74.23,69504.4,0.01,-0.03086,3e-05,2.36187]
[1780398574156,74.23,69502.42,0.01,-0.03087,3e-05,2.36148]
[1780398576170,74.23,69494.5,0.01,-0.03109,3e-05,2.37527]
[1780398582211,74.24,69494.61,0.01,-0.03109,3e-05,2.37541]
[1780398587246,74.24,69495.01,0.01,-0.03109,3e-05,2.37497]
[1780398592282,74.24,69495.73,0.01,-0.03107,3e-05,2.37399]
[1780398597320,74.24,69496.55,0.01,-0.03105,3e-05,2.37282]
[1780398602356,74.25,69499.19,0.01,-0.03098,3e-05,2.36853]
[1780398607390,74.25,69504.57,0.01,-0.03084,3e-05,2.3596]
[1780398612427,74.25,69498.47,0.01,-0.03101,3e-05,2.37044]
[1780398617461,74.26,69498.94,0.01,-0.031,3e-05,2.36993]
[1780398622496,74.26,69498.47,0.01,-0.03102,3e-05,2.37103]
[1780398627534,74.26,69499.16,0.01,-0.03101,3e-05,2.37012]
[1780398632569,74.26,69500.98,0.01,-0.03091,3e-05,2.3631]
[1780398637604,74.27,69501.58,0.01,-0.0309,3e-05,2.36239]
[1780398642639,74.27,69501.41,0.01,-0.03091,3e-05,2.36301]
[1780398647679,74.27,69506.9,0.01,-0.03076,3e-05,2.35391]
[1780398652711,74.28,69507.16,0.01,-0.03076,3e-05,2.35386]
[1780398659760,74.28,69505.05,0.01,-0.03083,3e-05,2.35801]
[1780398663789,74.28,69497.04,0.01,-0.03105,3e-05,2.37206]
[1780398667816,74.28,69486.11,0.01,-0.03136,3e-05,2.39115]
[1780398670878,74.29,69478.48,0.01,-0.03158,3e-05,2.40448]
[1780398676879,74.29,69480.29,0.01,-0.03153,3e-05,2.40136]
[1780398682921,74.29,69483.1,0.01,-0.03145,3e-05,2.3965]
[1780398685956,74.29,69484.3,0.01,-0.03142,3e-05,2.39442]
[1780398685989,74.29,69448.9,0.01,-0.03242,3e-05,2.45645]
[1780398686354,74.29,69448.9,0.01,-0.03242,3e-05,2.45645]
[1780398686959,74.29,69438.01,0.01,-0.03274,3e-05,2.47577]
[1780398691990,74.28,69432.93,0.01,-0.03282,3e-05,2.4799]
[1780398694003,74.28,69439.61,0.01,-0.03263,3e-05,2.46776]
[1780398699039,74.27,69445.38,0.01,-0.03245,3e-05,2.45704]
[1780398700692,74.27,69446.22,0.01,-0.03243,3e-05,2.45546]
[1780398701119,74.27,69437.38,0.01,-0.03268,3e-05,2.47095]
[1780398701355,74.27,69437.38,0.01,-0.03268,3e-05,2.47095]
[1780398702108,74.27,69437.38,0.01,-0.03268,3e-05,2.47095]
[1780398702381,74.27,69437.31,0.01,-0.03268,3e-05,2.47108]
[1780398703067,74.27,69428.96,0.01,-0.03292,3e-05,2.48582]
[1780398705080,74.27,69421.73,0.01,-0.03313,3e-05,2.49846]
[1780398710115,74.26,69420.15,0.01,-0.03316,3e-05,2.50046]
[1780398715152,74.25,69419.79,0.01,-0.03316,3e-05,2.50028]
[1780398720187,74.25,69417.52,0.01,-0.03321,3e-05,2.50355]
[1780398724238,74.24,69403.28,0.01,-0.03363,3e-05,2.52854]
[1780398725756,74.24,69403.28,0.01,-0.03363,3e-05,2.52854]
[1780398730267,74.23,69416.26,0.01,-0.03322,3e-05,2.50404]
[1780398735014,74.23,69420.71,0.01,-0.03308,3e-05,2.49561]
[1780398736328,74.22,69433.69,0.01,-0.0327,3e-05,2.47205]
[1780398738327,74.22,69445.68,0.01,-0.03235,3e-05,2.45059]
[1780398741044,74.22,69446.06,0.01,-0.03234,3e-05,2.44985]
[1780398746383,74.21,69437.97,0.01,-0.03256,3e-05,2.46356]
[1780398748397,74.21,69429.59,0.01,-0.0328,3e-05,2.47826]
[1780398749404,74.21,69422.61,0.01,-0.033,3e-05,2.4906]
[1780398753434,74.21,69409.1,0.01,-0.03334,3e-05,2.5099]
[1780398758467,74.2,69401.71,0.01,-0.03354,3e-05,2.52232]
[1780398763501,74.19,69399.69,0.01,-0.03359,3e-05,2.52496]
[1780398764509,74.19,69406.03,0.01,-0.03339,3e-05,2.51332]
[1780398766551,74.19,69407.15,0.01,-0.03336,3e-05,2.51112]
[1780398772564,74.17,69401.35,0.01,-0.03351,3e-05,2.52031]
[1780398773651,74.17,69401.35,0.01,-0.03351,3e-05,2.52031]
[1780398779617,74.16,69406.2,0.01,-0.03334,3e-05,2.51023]
[1780398784652,74.15,69403.93,0.01,-0.0334,3e-05,2.51343]
[1780398789691,74.15,69402.19,0.01,-0.03343,3e-05,2.51567]
[1780398793718,74.14,69395.49,0.01,-0.03362,3e-05,2.52702]
[1780398798752,74.13,69393.84,0.01,-0.03365,3e-05,2.52897]
[1780398800105,74.13,69393.84,0.01,-0.03365,3e-05,2.52897]
[1780398803185,74.12,69393.28,0.01,-0.03366,3e-05,2.52935]
[1780398805801,74.12,69401.19,0.01,-0.03341,3e-05,2.51424]
[1780398807816,74.11,69413.38,0.01,-0.03305,3e-05,2.49196]
[1780398808333,74.11,69413.38,0.01,-0.03305,3e-05,2.49196]
[1780398813859,74.11,69416.83,0.01,-0.03288,3e-05,2.48066]
[1780398814867,74.1,69404.87,0.01,-0.03323,3e-05,2.50183]
[1780398816403,74.1,69404.87,0.01,-0.03322,3e-05,2.50167]
[1780398821991,74.1,69406.0,0.01,-0.03318,3e-05,2.49887]
[1780398828967,74.09,69406.3,0.01,-0.03315,3e-05,2.49726]
[1780398830987,74.08,69414.97,0.01,-0.03289,3e-05,2.48143]
[1780398836020,74.08,69417.51,0.01,-0.03281,3e-05,2.47629]
[1780398838028,74.08,69426.9,0.01,-0.03253,3e-05,2.45934]
[1780398838790,74.08,69426.9,0.01,-0.03253,3e-05,2.45934]
[1780398841049,74.07,69435.93,0.01,-0.03226,3e-05,2.44307]
[1780398846085,74.07,69439.2,0.01,-0.03216,3e-05,2.43696]
[1780398851121,74.07,69443.59,0.01,-0.03203,3e-05,2.42897]
[1780398856163,74.07,69442.61,0.01,-0.03206,3e-05,2.43048]
[1780398861196,74.06,69450.29,0.01,-0.03184,3e-05,2.41674]
[1780398866231,74.06,69450.03,0.01,-0.03184,3e-05,2.41706]
[1780398867120,74.06,69450.03,0.01,-0.03184,3e-05,2.41706]
[1780398871203,74.06,69452.89,0.01,-0.03176,3e-05,2.41195]
[1780398876301,74.06,69451.25,0.01,-0.03175,3e-05,2.41049]
[1780398881335,74.06,69449.27,0.01,-0.03181,3e-05,2.41386]
[1780398886526,74.06,69449.5,0.01,-0.0318,3e-05,2.41336]
[1780398888556,74.06,69449.6,0.01,-0.03179,3e-05,2.41314]
[1780398897449,74.06,69451.81,0.01,-0.03173,3e-05,2.4091]
[1780398902557,74.06,69435.69,0.01,-0.03219,3e-05,2.43739]
[1780398904500,74.06,69446.38,0.01,-0.03188,3e-05,2.41845]
[1780398909535,74.05,69452.18,0.01,-0.03171,3e-05,2.40817]
[1780398914569,74.05,69451.07,0.01,-0.03174,3e-05,2.41004]
[1780398919605,74.05,69446.95,0.01,-0.03186,3e-05,2.41717]
[1780398922699,74.05,69463.9,0.01,-0.03138,3e-05,2.38747]
[1780398928223,74.05,69464.17,0.01,-0.03137,3e-05,2.38708]
[1780398930255,74.05,69464.2,0.01,-0.03137,3e-05,2.38707]
[1780398930297,74.05,69455.52,0.01,-0.03162,3e-05,2.40223]
[1780398935717,74.05,69451.53,0.01,-0.03168,3e-05,2.40494]
[1780398940752,74.05,69456.21,0.01,-0.03154,3e-05,2.39676]
[1780398945788,74.05,69449.91,0.01,-0.03172,3e-05,2.4078]
[1780398949685,74.05,69446.54,0.01,-0.03182,3e-05,2.41365]
[1780398954851,74.05,69446.74,0.01,-0.03181,3e-05,2.41317]
[1780398959886,74.05,69444.6,0.01,-0.03187,3e-05,2.41682]
[1780398961929,74.05,69444.4,0.01,-0.03188,3e-05,2.41714]
[1780398966934,74.05,69437.61,0.01,-0.03207,3e-05,2.42889]
[1780398971970,74.05,69429.24,0.01,-0.0323,3e-05,2.44339]
[1780398977227,74.04,69428.68,0.01,-0.03232,3e-05,2.44408]
[1780398977320,74.04,69421.46,0.01,-0.03252,3e-05,2.45673]
[1780398982042,74.04,69405.87,0.01,-0.03297,3e-05,2.48417]
[1780398983400,74.04,69405.87,0.01,-0.03297,3e-05,2.48417]
[1780398985469,74.03,69399.79,0.01,-0.03315,3e-05,2.49464]
[1780398991118,74.03,69394.72,0.01,-0.03324,3e-05,2.49915]
[1780398993545,74.03,69400.19,0.01,-0.03308,3e-05,2.4893]
[1780398999174,74.03,69397.0,0.01,-0.03316,3e-05,2.49468]
[1780399004209,74.03,69395.23,0.01,-0.03322,3e-05,2.49808]
[1780399009243,74.03,69394.78,0.01,-0.03324,3e-05,2.49921]
[1780399014283,74.04,69395.68,0.01,-0.03322,3e-05,2.49796]
[1780399019316,74.04,69400.78,0.01,-0.03307,3e-05,2.48913]
[1780399023429,74.04,69394.21,0.01,-0.03327,3e-05,2.50122]
[1780399029386,74.05,69392.08,0.01,-0.03334,3e-05,2.50538]
[1780399034420,74.05,69393.54,0.01,-0.0333,3e-05,2.50298]
[1780399039455,74.05,69394.92,0.01,-0.03326,3e-05,2.50079]
[1780399044490,74.05,69395.39,0.01,-0.03325,3e-05,2.50022]
[1780399049526,74.06,69394.74,0.01,-0.03328,3e-05,2.50167]
[1780399054565,74.06,69392.54,0.01,-0.03329,3e-05,2.50159]
[1780399060608,74.06,69394.19,0.01,-0.03325,3e-05,2.49899]
[1780399065645,74.06,69392.55,0.01,-0.0333,3e-05,2.50225]
[1780399070679,74.07,69391.99,0.01,-0.03333,3e-05,2.50354]
[1780399075712,74.07,69393.77,0.01,-0.03328,3e-05,2.50062]
[1780399080747,74.07,69393.5,0.01,-0.03329,3e-05,2.50144]
[1780399085781,74.07,69394.4,0.01,-0.03327,3e-05,2.5]
[1780399092831,74.08,69392.84,0.01,-0.03332,3e-05,2.50321]
[1780399098873,74.08,69394.56,0.01,-0.03327,3e-05,2.50046]
[1780399103991,74.08,69390.58,0.01,-0.0334,3e-05,2.50791]
[1780399110362,74.08,69391.7,0.01,-0.03337,3e-05,2.50609]
[1780399111105,74.09,69369.82,0.01,-0.03397,3e-05,2.54149]
[1780399111973,74.09,69361.26,0.01,-0.03423,3e-05,2.55712]
[1780399117003,74.08,69355.49,0.01,-0.0344,3e-05,2.56748]
[1780399121050,74.08,69342.05,0.01,-0.03481,3e-05,2.59201]
[1780399126079,74.08,69347.41,0.01,-0.03464,3e-05,2.58172]
[1780399131141,74.08,69342.39,0.01,-0.03479,3e-05,2.59064]
[1780399131144,74.07,69331.54,0.01,-0.03512,3e-05,2.61062]
[1780399135228,74.07,69324.03,0.01,-0.03535,3e-05,2.62405]
[1780399137286,74.07,69330.51,0.01,-0.03514,3e-05,2.6117]
[1780399142197,74.06,69340.09,0.01,-0.03483,3e-05,2.59332]
[1780399147318,74.06,69339.61,0.01,-0.03484,3e-05,2.59379]
[1780399147352,74.06,69354.26,0.01,-0.03439,3e-05,2.56672]
[1780399149245,74.06,69361.77,0.01,-0.03416,3e-05,2.5528]
[1780399154361,74.05,69360.73,0.01,-0.03419,3e-05,2.55459]
[1780399158311,74.05,69352.29,0.01,-0.03444,3e-05,2.56994]
[1780399160325,74.05,69344.3,0.01,-0.03469,3e-05,2.58452]
[1780399165359,74.05,69340.99,0.01,-0.03478,3e-05,2.5902]
[1780399167374,74.05,69352.48,0.01,-0.03443,3e-05,2.56885]
[1780399172409,74.04,69354.67,0.01,-0.0343,3e-05,2.56017]
[1780399177444,74.04,69351.64,0.01,-0.03439,3e-05,2.5655]
[1780399182479,74.04,69351.97,0.01,-0.03437,3e-05,2.56461]
[1780399187514,74.04,69347.64,0.01,-0.0345,3e-05,2.57232]
[1780399192553,74.04,69350.99,0.01,-0.0344,3e-05,2.5659]
[1780399197587,74.03,69351.63,0.01,-0.03437,3e-05,2.56448]
[1780399202622,74.03,69352.78,0.01,-0.03433,3e-05,2.56211]
[1780399207659,74.03,69352.05,0.01,-0.03435,3e-05,2.56318]
[1780399212546,74.03,69359.67,0.01,-0.03412,3e-05,2.54913]
[1780399213116,74.03,69368.54,0.01,-0.03385,3e-05,2.53293]
[1780399219740,74.03,69369.35,0.01,-0.03382,3e-05,2.53148]
[1780399224856,74.03,69374.71,0.01,-0.03367,3e-05,2.52187]
[1780399230818,74.03,69373.25,0.01,-0.03371,3e-05,2.52469]
[1780399235854,74.03,69374.8,0.01,-0.03361,3e-05,2.51772]
[1780399240887,74.03,69372.09,0.01,-0.0337,3e-05,2.52286]
[1780399245924,74.04,69369.98,0.01,-0.03377,3e-05,2.52688]
[1780399251251,74.04,69369.11,0.01,-0.03379,3e-05,2.52857]
[1780399258011,74.04,69368.68,0.01,-0.03381,3e-05,2.52969]
[1780399263050,74.04,69373.5,0.01,-0.03367,3e-05,2.52112]
[1780399268085,74.04,69372.17,0.01,-0.03371,3e-05,2.52378]
[1780399272116,74.05,69364.83,0.01,-0.03394,3e-05,2.53731]
[1780399277167,74.05,69363.49,0.01,-0.03398,3e-05,2.53989]
[1780399282187,74.05,69360.96,0.01,-0.03406,3e-05,2.54463]
[1780399285279,74.05,69348.65,0.01,-0.03444,3e-05,2.56719]
[1780399291251,74.05,69342.06,0.01,-0.03458,3e-05,2.57475]
[1780399293265,74.05,69329.37,0.01,-0.03497,3e-05,2.59808]
[1780399297295,74.04,69340.61,0.01,-0.03462,3e-05,2.57699]
[1780399298301,74.04,69347.47,0.01,-0.03441,3e-05,2.56433]
[1780399301322,74.04,69353.77,0.01,-0.03421,3e-05,2.55272]
[1780399303336,74.04,69360.3,0.01,-0.03401,3e-05,2.54078]
[1780399308371,74.04,69364.33,0.01,-0.03389,3e-05,2.53352]
[1780399313554,74.04,69358.31,0.01,-0.03408,3e-05,2.54459]
[1780399313557,74.04,69345.37,0.01,-0.03447,3e-05,2.5683]
[1780399317650,74.04,69354.62,0.01,-0.03419,3e-05,2.55119]
[1780399323565,74.04,69357.69,0.01,-0.03409,3e-05,2.54557]
[1780399327503,74.04,69351.06,0.01,-0.0343,3e-05,2.55771]
[1780399332540,74.04,69352.24,0.01,-0.03426,3e-05,2.55546]
[1780399335638,74.04,69359.59,0.01,-0.03403,3e-05,2.54197]
[1780399341602,74.04,69363.37,0.01,-0.03392,3e-05,2.53512]
[1780399346639,74.04,69363.58,0.01,-0.03392,3e-05,2.53484]
[1780399351675,74.04,69371.34,0.01,-0.03363,3e-05,2.51647]
[1780399353687,74.04,69381.04,0.01,-0.03334,3e-05,2.49901]
[1780399358722,74.05,69381.96,0.01,-0.03332,3e-05,2.49783]
[1780399363757,74.05,69383.63,0.01,-0.03328,3e-05,2.49537]
[1780399368792,74.06,69385.6,0.01,-0.03323,3e-05,2.49245]
[1780399373827,74.06,69389.46,0.01,-0.03313,3e-05,2.48616]
[1780399378862,74.07,69389.18,0.01,-0.03315,3e-05,2.48735]
[1780399384903,74.08,69387.43,0.01,-0.03321,3e-05,2.49132]
[1780399389938,74.08,69387.57,0.01,-0.03322,3e-05,2.49175]
[1780399394974,74.09,69388.38,0.01,-0.03321,3e-05,2.49098]
[1780399398775,74.1,69405.02,0.01,-0.03273,3e-05,2.46178]
[1780399403031,74.1,69398.63,0.01,-0.03292,3e-05,2.47392]
[1780399408066,74.11,69393.93,0.01,-0.03308,3e-05,2.48311]
[1780399413100,74.11,69388.13,0.01,-0.0332,3e-05,2.48984]
[1780399418139,74.12,69387.71,0.01,-0.03323,3e-05,2.49125]
[1780399420150,74.12,69380.82,0.01,-0.03344,3e-05,2.50391]
[1780399425186,74.13,69381.97,0.01,-0.03341,3e-05,2.50237]
[1780399428207,74.13,69389.75,0.01,-0.03318,3e-05,2.48868]
[1780399433242,74.14,69392.41,0.01,-0.03312,3e-05,2.48458]
[1780399436344,74.14,69405.29,0.01,-0.03275,3e-05,2.46213]
[1780399442307,74.15,69401.76,0.01,-0.03286,3e-05,2.46928]
[1780399447341,74.16,69406.89,0.01,-0.03273,3e-05,2.46094]
[1780399452375,74.16,69403.1,0.01,-0.03285,3e-05,2.46851]
[1780399458418,74.17,69409.05,0.01,-0.03269,3e-05,2.4588]
[1780399463451,74.18,69417.08,0.01,-0.03247,3e-05,2.44537]
[1780399468487,74.19,69418.18,0.01,-0.03245,3e-05,2.44435]
[1780399473522,74.2,69410.56,0.01,-0.03264,3e-05,2.45451]
[1780399478557,74.2,69415.44,0.01,-0.03251,3e-05,2.44671]
[1780399483593,74.21,69420.93,0.01,-0.03236,3e-05,2.43795]
[1780399488629,74.22,69418.41,0.01,-0.03245,3e-05,2.44341]
[1780399493666,74.23,69418.38,0.01,-0.03247,3e-05,2.44444]
[1780399498699,74.24,69412.84,0.01,-0.03265,3e-05,2.45525]
[1780399502726,74.25,69419.8,0.01,-0.03246,3e-05,2.44382]
[1780399503735,74.25,69427.22,0.01,-0.03224,3e-05,2.43071]
[1780399504565,74.25,69427.22,0.01,-0.03224,3e-05,2.43071]
[1780399505576,74.25,69426.76,0.01,-0.03226,3e-05,2.43171]
[1780399510784,74.26,69415.96,0.01,-0.03259,3e-05,2.45203]
[1780399515818,74.27,69422.05,0.01,-0.03243,3e-05,2.44219]
[1780399520853,74.28,69417.2,0.01,-0.03259,3e-05,2.45196]
[1780399525888,74.29,69410.73,0.01,-0.0328,3e-05,2.4644]
[1780399530923,74.3,69404.56,0.01,-0.03299,3e-05,2.47625]
[1780399534953,74.3,69410.56,0.01,-0.03277,3e-05,2.46187]
[1780399536966,74.31,69417.27,0.01,-0.03258,3e-05,2.45031]
[1780399542002,74.31,69419.91,0.01,-0.03252,3e-05,2.44663]
[1780399547116,74.32,69419.32,0.01,-0.03255,3e-05,2.44865]
[1780399553079,74.33,69418.87,0.01,-0.03259,3e-05,2.45062]
[1780399558116,74.34,69419.99,0.01,-0.03257,3e-05,2.4496]
[1780399563149,74.35,69419.95,0.01,-0.03258,3e-05,2.45062]
[1780399566171,74.36,69426.62,0.01,-0.0324,3e-05,2.4394]
[1780399570200,74.36,69415.32,0.01,-0.03274,3e-05,2.46003]
[1780399575236,74.37,69408.02,0.01,-0.03297,3e-05,2.47402]
[1780399580272,74.38,69407.65,0.01,-0.03299,3e-05,2.47543]
[1780399582939,74.38,69399.09,0.01,-0.03325,3e-05,2.49114]
[1780399588330,74.39,69401.56,0.01,-0.03319,3e-05,2.4873]
[1780399591041,74.39,69405.85,0.01,-0.03301,3e-05,2.47568]
[1780399593363,74.39,69412.84,0.01,-0.03281,3e-05,2.46351]
[1780399598399,74.4,69412.91,0.01,-0.03282,3e-05,2.46421]
[1780399603433,74.41,69405.95,0.01,-0.03304,3e-05,2.47742]
[1780399608469,74.41,69405.63,0.01,-0.03306,3e-05,2.47868]
[1780399612500,74.42,69391.66,0.01,-0.03349,3e-05,2.50436]
[1780399613507,74.42,69375.95,0.01,-0.03396,3e-05,2.53272]
[1780399618542,74.42,69370.84,0.01,-0.03412,3e-05,2.54223]
[1780399621563,74.42,69364.21,0.01,-0.03432,3e-05,2.55439]
[1780399626598,74.42,69368.83,0.01,-0.03418,3e-05,2.54608]
[1780399631632,74.43,69366.48,0.01,-0.03425,3e-05,2.55049]
[1780399634928,74.43,69359.29,0.01,-0.03447,3e-05,2.56365]
[1780399640696,74.43,69364.37,0.01,-0.03432,3e-05,2.55434]
[1780399645730,74.43,69364.06,0.01,-0.03433,3e-05,2.55495]
[1780399651083,74.43,69365.51,0.01,-0.03428,3e-05,2.55233]
[1780399654173,74.43,69370.02,0.01,-0.03409,3e-05,2.53979]
[1780399661845,74.43,69367.79,0.01,-0.03416,3e-05,2.54404]
[1780399666880,74.43,69367.47,0.01,-0.03418,3e-05,2.54477]
[1780399672922,74.43,69367.39,0.01,-0.03418,3e-05,2.5451]
[1780399678034,74.43,69377.31,0.01,-0.03389,3e-05,2.5273]
[1780399683998,74.44,69377.06,0.01,-0.0339,3e-05,2.52813]
[1780399687022,74.44,69384.78,0.01,-0.03367,3e-05,2.51437]
[1780399692056,74.44,69386.76,0.01,-0.03362,3e-05,2.51126]
[1780399695078,74.44,69394.62,0.01,-0.03339,3e-05,2.49731]
[1780399697092,74.45,69403.1,0.01,-0.03314,3e-05,2.48247]
[1780399704140,74.46,69403.71,0.01,-0.03314,3e-05,2.48233]
[1780399707161,74.46,69396.69,0.01,-0.03335,3e-05,2.49528]
[1780399712196,74.46,69394.94,0.01,-0.03336,3e-05,2.49461]
[1780399715217,74.47,69402.04,0.01,-0.03315,3e-05,2.48225]
[1780399720254,74.47,69406.63,0.01,-0.03303,3e-05,2.47471]
[1780399725287,74.48,69406.13,0.01,-0.03306,3e-05,2.47629]
[1780399729741,74.48,69385.04,0.01,-0.03369,3e-05,2.51467]
[1780399732336,74.49,69377.72,0.01,-0.03392,3e-05,2.52814]
[1780399736363,74.49,69368.21,0.01,-0.03421,3e-05,2.5456]
[1780399741408,74.49,69361.99,0.01,-0.0344,3e-05,2.557]
[1780399746440,74.49,69364.84,0.01,-0.03431,3e-05,2.55183]
[1780399751475,74.49,69362.48,0.01,-0.03438,3e-05,2.55618]
[1780399756511,74.49,69366.57,0.01,-0.03426,3e-05,2.54879]
[1780399761558,74.49,69368.96,0.01,-0.03419,3e-05,2.54456]
[1780399766593,74.49,69365.51,0.01,-0.0343,3e-05,2.55097]
[1780399771628,74.49,69370.78,0.01,-0.03408,3e-05,2.53711]
[1780399776662,74.5,69369.83,0.01,-0.03411,3e-05,2.53903]
[1780399781697,74.5,69369.14,0.01,-0.03414,3e-05,2.5405]
[1780399786732,74.5,69368.4,0.01,-0.03416,3e-05,2.54205]
[1780399792778,74.5,69368.31,0.01,-0.03417,3e-05,2.54245]
[1780399797814,74.5,69371.71,0.01,-0.03407,3e-05,2.5365]
[1780399798877,74.5,69383.03,0.01,-0.03373,3e-05,2.51607]
[1780399804861,74.51,69381.61,0.01,-0.03378,3e-05,2.51917]
[1780399807882,74.51,69374.97,0.01,-0.03399,3e-05,2.53141]
[1780399812918,74.51,69370.68,0.01,-0.03412,3e-05,2.53944]
[1780399817953,74.52,69371.23,0.01,-0.03411,3e-05,2.53865]
[1780399819021,74.52,69351.99,0.01,-0.03469,3e-05,2.57377]
[1780399825003,74.51,69347.88,0.01,-0.03482,3e-05,2.58118]
[1780399831044,74.51,69342.2,0.01,-0.03493,3e-05,2.58696]
[1780399833057,74.51,69352.4,0.01,-0.03462,3e-05,2.56815]
[1780399838097,74.51,69355.05,0.01,-0.03454,3e-05,2.56322]
[1780399843129,74.51,69356.58,0.01,-0.03449,3e-05,2.56038]
[1780399848164,74.51,69364.24,0.01,-0.03426,3e-05,2.54638]
[1780399852192,74.51,69354.12,0.01,-0.03456,3e-05,2.56488]
[1780399857227,74.51,69353.45,0.01,-0.03458,3e-05,2.56602]
[1780399861260,74.51,69360.01,0.01,-0.03438,3e-05,2.554]
[1780399866294,74.51,69356.8,0.01,-0.03448,3e-05,2.55986]
[1780399871329,74.51,69355.83,0.01,-0.03451,3e-05,2.56161]
[1780399876364,74.51,69358.25,0.01,-0.03444,3e-05,2.55717]
[1780399881399,74.51,69357.37,0.01,-0.03446,3e-05,2.55876]
[1780399886433,74.51,69354.48,0.01,-0.03455,3e-05,2.56401]
[1780399891471,74.51,69351.71,0.01,-0.03457,3e-05,2.56427]
[1780399897026,74.49,69345.64,0.01,-0.03474,3e-05,2.57392]
[1780399897096,74.49,69337.25,0.01,-0.03499,3e-05,2.58934]
[1780399899541,74.48,69343.65,0.01,-0.03478,3e-05,2.5766]
[1780399904565,74.47,69344.52,0.01,-0.03473,3e-05,2.57345]
[1780399908593,74.46,69336.11,0.01,-0.03497,3e-05,2.58769]
[1780399909661,74.46,69320.21,0.01,-0.03546,3e-05,2.61677]
[1780399912620,74.39,69328.33,0.01,-0.03508,3e-05,2.59423]
[1780399917655,74.35,69327.14,0.01,-0.03504,3e-05,2.59175]
[1780399922701,74.33,69327.96,0.01,-0.03499,3e-05,2.5886]
[1780399924933,74.33,69320.9,0.01,-0.0352,3e-05,2.60099]
[1780399929803,74.31,69307.36,0.01,-0.03559,3e-05,2.62444]
[1780399934785,74.29,69316.13,0.01,-0.03529,3e-05,2.60625]
[1780399940229,74.28,69312.75,0.01,-0.03537,3e-05,2.61112]
[1780399940320,74.28,69319.07,0.01,-0.03516,3e-05,2.59869]
[1780399944335,74.27,69325.96,0.01,-0.03493,3e-05,2.58495]
[1780399949945,74.25,69327.28,0.01,-0.03486,3e-05,2.58064]
[1780399955933,74.23,69327.2,0.01,-0.03477,3e-05,2.57452]
[1780399957946,74.23,69317.89,0.01,-0.03505,3e-05,2.59111]
[1780399963989,74.21,69322.81,0.01,-0.03487,3e-05,2.58012]
[1780399969025,74.2,69323.88,0.01,-0.03481,3e-05,2.57662]
[1780399974058,74.19,69322.26,0.01,-0.03484,3e-05,2.57837]
[1780399979097,74.19,69322.03,0.01,-0.03484,3e-05,2.57865]
[1780399983124,74.18,69315.61,0.01,-0.03504,3e-05,2.59039]
[1780399988167,74.18,69320.44,0.01,-0.03488,3e-05,2.58071]
[1780399993195,74.16,69326.23,0.01,-0.03468,3e-05,2.56856]
[1780399997236,74.15,69336.09,0.01,-0.03435,3e-05,2.54931]
[1780399998242,74.15,69343.03,0.01,-0.03414,3e-05,2.53634]
[1780400002271,74.14,69350.23,0.01,-0.0339,3e-05,2.52229]
[1780400006298,74.13,69337.92,0.01,-0.03426,3e-05,2.54368]
[1780400011333,74.13,69336.65,0.01,-0.03423,3e-05,2.54062]
[1780400015360,74.11,69324.46,0.01,-0.03458,3e-05,2.56175]
[1780400020445,74.1,69325.4,0.01,-0.03453,3e-05,2.55869]
[1780400026442,74.09,69319.4,0.01,-0.03469,3e-05,2.56809]
[1780400030514,74.08,69332.38,0.01,-0.03427,3e-05,2.54311]
[1780400032480,74.07,69344.76,0.01,-0.03388,3e-05,2.51982]
[1780400037519,74.06,69349.85,0.01,-0.03372,3e-05,2.5098]
[1780400042554,74.06,69351.19,0.01,-0.03366,3e-05,2.50639]
[1780400047590,74.05,69349.89,0.01,-0.03368,3e-05,2.50781]
[1780400050654,74.04,69343.24,0.01,-0.03388,3e-05,2.51935]
[1780400052624,74.04,69331.24,0.01,-0.03424,3e-05,2.54086]
[1780400054637,74.03,69323.8,0.01,-0.03445,3e-05,2.55378]
[1780400058666,74.02,69316.78,0.01,-0.03466,3e-05,2.5659]
[1780400063701,74.01,69314.87,0.01,-0.03469,3e-05,2.56805]
[1780400070794,74.0,69313.62,0.01,-0.0347,3e-05,2.56842]
[1780400076792,73.98,69307.5,0.01,-0.03481,3e-05,2.57365]
[1780400081830,73.97,69311.87,0.01,-0.03465,3e-05,2.56419]
[1780400082837,73.97,69320.7,0.01,-0.03437,3e-05,2.54767]
[1780400087872,73.96,69316.38,0.01,-0.03448,3e-05,2.55443]
[1780400092919,73.94,69312.58,0.01,-0.03458,3e-05,2.56017]
[1780400094921,73.94,69322.87,0.01,-0.03426,3e-05,2.54074]
[1780400099956,73.93,69328.26,0.01,-0.03407,3e-05,2.5298]
[1780400103995,73.92,69338.89,0.01,-0.03374,3e-05,2.5096]
[1780400105002,73.92,69345.97,0.01,-0.03352,3e-05,2.49658]
[1780400110037,73.91,69339.95,0.01,-0.03369,3e-05,2.50676]
[1780400114065,73.91,69333.56,0.01,-0.03387,3e-05,2.51772]
[1780400119100,73.9,69338.45,0.01,-0.03371,3e-05,2.50788]
[1780400124135,73.89,69339.04,0.01,-0.03368,3e-05,2.50599]
[1780400128163,73.89,69331.85,0.01,-0.03388,3e-05,2.51838]
[1780400133198,73.88,69332.5,0.01,-0.03379,3e-05,2.5119]
[1780400138234,73.87,69332.57,0.01,-0.03378,3e-05,2.51075]
[1780400143273,73.86,69333.07,0.01,-0.03375,3e-05,2.50918]
[1780400148310,73.84,69331.86,0.01,-0.03375,3e-05,2.50907]
[1780400153343,73.82,69331.23,0.01,-0.03372,3e-05,2.50754]
[1780400158378,73.79,69335.65,0.01,-0.03355,3e-05,2.49688]
[1780400163413,73.77,69335.01,0.01,-0.03352,3e-05,2.49549]
[1780400168448,73.75,69337.93,0.01,-0.0334,3e-05,2.48766]
[1780400173483,73.73,69333.85,0.01,-0.03348,3e-05,2.49256]
[1780400178518,73.7,69334.89,0.01,-0.03341,3e-05,2.48817]
[1780400181581,73.69,69341.48,0.01,-0.03318,3e-05,2.47428]
[1780400187581,73.66,69342.22,0.01,-0.03311,3e-05,2.47012]
[1780400191651,73.64,69353.69,0.01,-0.03268,3e-05,2.44329]
[1780400192691,73.64,69353.69,0.01,-0.03268,3e-05,2.44329]
[1780400202685,73.6,69354.97,0.01,-0.03257,3e-05,2.43641]
[1780400207720,73.58,69355.09,0.01,-0.03253,3e-05,2.43418]
[1780400208727,73.58,69347.24,0.01,-0.03276,3e-05,2.44785]
[1780400211795,73.57,69335.5,0.01,-0.03309,3e-05,2.46771]
[1780400217791,73.54,69330.32,0.01,-0.0332,3e-05,2.47431]
[1780400221872,73.53,69319.06,0.01,-0.03351,3e-05,2.4929]
[1780400227861,73.5,69323.57,0.01,-0.03332,3e-05,2.4818]
[1780400232897,73.48,69323.68,0.01,-0.03328,3e-05,2.4792]
[1780400235389,73.48,69324.3,0.01,-0.03326,3e-05,2.4776]
[1780400235478,73.47,69331.7,0.01,-0.03303,3e-05,2.46372]
[1780400240954,73.45,69339.86,0.01,-0.03274,3e-05,2.44633]
[1780400245990,73.43,69341.95,0.01,-0.03264,3e-05,2.44047]
[1780400250020,73.41,69350.25,0.01,-0.03237,3e-05,2.42396]
[1780400255064,73.4,69353.75,0.01,-0.03218,3e-05,2.41156]
[1780400257075,73.39,69346.58,0.01,-0.03238,3e-05,2.42363]
[1780400260722,73.38,69345.55,0.01,-0.0324,3e-05,2.42472]
[1780400265130,73.36,69353.29,0.01,-0.03214,3e-05,2.40868]
[1780400267282,73.36,69354.93,0.01,-0.03208,3e-05,2.40541]
[1780400267380,73.36,69364.6,0.01,-0.0318,3e-05,2.3879]
[1780400267920,73.36,69364.6,0.01,-0.0318,3e-05,2.3879]
[1780400268151,73.35,69364.22,0.01,-0.0318,3e-05,2.38825]
[1780400274192,73.34,69365.2,0.01,-0.03174,3e-05,2.38467]
[1780400279233,73.32,69365.05,0.01,-0.03172,3e-05,2.38341]
[1780400280076,73.32,69365.05,0.01,-0.03172,3e-05,2.38341]
[1780400280267,73.32,69365.05,0.01,-0.03172,3e-05,2.38341]
[1780400280282,73.32,69357.88,0.01,-0.03193,3e-05,2.39581]
[1780400285291,73.31,69363.9,0.01,-0.03173,3e-05,2.38354]
[1780400288200,73.3,69368.04,0.01,-0.0316,3e-05,2.37561]
[1780400292366,73.29,69378.92,0.01,-0.03126,3e-05,2.35505]
[1780400295360,73.28,69385.34,0.01,-0.03106,3e-05,2.34303]
[1780400297328,73.28,69385.95,0.01,-0.03104,3e-05,2.34173]
[1780400299381,73.27,69386.45,0.01,-0.03102,3e-05,2.34038]
[1780400299450,73.27,69393.48,0.01,-0.03081,3e-05,2.32765]
[1780400300492,73.27,69393.48,0.01,-0.03081,3e-05,2.32765]
[1780400300541,73.27,69393.48,0.01,-0.03081,3e-05,2.32765]
[1780400302467,73.23,69395.68,0.01,-0.03068,3e-05,2.31968]
[1780400307449,73.15,69407.12,0.01,-0.03022,3e-05,2.29077]
[1780400308523,73.15,69407.12,0.01,-0.03022,3e-05,2.29077]
[1780400314500,73.07,69408.95,0.01,-0.02997,3e-05,2.27453]
[1780400319541,73.02,69411.02,0.01,-0.02984,3e-05,2.26602]
[1780400324710,72.99,69405.82,0.01,-0.02993,3e-05,2.27155]
[1780400324789,72.98,69404.58,0.01,-0.02995,3e-05,2.27271]
[1780400329328,72.98,69408.31,0.01,-0.02984,3e-05,2.26592]
[1780400337672,72.97,69410.52,0.01,-0.02976,3e-05,2.26144]
[1780400342729,72.97,69407.1,0.01,-0.02985,3e-05,2.26694]
[1780400345118,72.97,69405.6,0.01,-0.02989,3e-05,2.26944]
[1780400345120,72.97,69405.6,0.01,-0.02989,3e-05,2.26944]
[1780400345726,72.96,69402.38,0.01,-0.02998,3e-05,2.27481]
[1780400350759,72.96,69403.83,0.01,-0.02993,3e-05,2.27186]
[1780400355795,72.96,69401.57,0.01,-0.02999,3e-05,2.27532]
[1780400360831,72.95,69403.4,0.01,-0.02993,3e-05,2.27174]
[1780400364448,72.95,69402.24,0.01,-0.02996,3e-05,2.27347]
[1780400369892,72.94,69402.41,0.01,-0.02995,3e-05,2.27267]
[1780400375935,72.94,69399.5,0.01,-0.02997,3e-05,2.27302]
[1780400379606,72.94,69400.76,0.01,-0.02993,3e-05,2.27069]
[1780400384999,72.93,69401.2,0.01,-0.02991,3e-05,2.2694]
[1780400391042,72.93,69405.22,0.01,-0.02979,3e-05,2.26208]
[1780400396078,72.93,69404.72,0.01,-0.0298,3e-05,2.26261]
[1780400401112,72.92,69406.01,0.01,-0.02976,3e-05,2.26008]
[1780400407155,72.92,69410.36,0.01,-0.02963,3e-05,2.25231]
[1780400412258,72.92,69409.62,0.01,-0.02965,3e-05,2.25337]
[1780400418232,72.92,69408.64,0.01,-0.02967,3e-05,2.2547]
[1780400423293,72.91,69407.16,0.01,-0.02971,3e-05,2.25699]
[1780400428301,72.91,69406.42,0.01,-0.02973,3e-05,2.25795]
[1780400433364,72.91,69408.04,0.01,-0.02962,3e-05,2.25072]
[1780400438372,72.9,69405.23,0.01,-0.0297,3e-05,2.25523]
[1780400440386,72.9,69411.7,0.01,-0.02952,3e-05,2.24406]
[1780400445421,72.9,69414.03,0.01,-0.02945,3e-05,2.23986]
[1780400450455,72.9,69416.49,0.01,-0.02938,3e-05,2.23546]
[1780400451959,72.9,69416.49,0.01,-0.02938,3e-05,2.23546]
[1780400457505,72.88,69416.85,0.01,-0.02933,3e-05,2.23248]
[1780400462540,72.87,69415.44,0.01,-0.02936,3e-05,2.23433]
[1780400467575,72.87,69416.41,0.01,-0.02933,3e-05,2.23245]
[1780400468196,72.87,69416.41,0.01,-0.02933,3e-05,2.23245]
[1780400473646,72.87,69418.62,0.01,-0.02927,3e-05,2.22844]
[1780400477645,72.87,69408.56,0.01,-0.02954,3e-05,2.24542]
[1780400480667,72.86,69414.97,0.01,-0.02936,3e-05,2.23423]
[1780400485704,72.86,69416.92,0.01,-0.0293,3e-05,2.23073]
[1780400490739,72.86,69418.22,0.01,-0.02926,3e-05,2.22832]
[1780400495776,72.86,69420.82,0.01,-0.02914,3e-05,2.21962]
[1780400501817,72.86,69420.05,0.01,-0.02916,3e-05,2.22073]
[1780400506852,72.86,69421.14,0.01,-0.02913,3e-05,2.21874]
[1780400511887,72.85,69428.42,0.01,-0.02893,3e-05,2.20632]
[1780400516925,72.85,69428.91,0.01,-0.02891,3e-05,2.20545]
[1780400521964,72.85,69430.98,0.01,-0.02886,3e-05,2.20194]
[1780400524008,72.85,69414.36,0.01,-0.02931,3e-05,2.23006]
[1780400529014,72.85,69415.47,0.01,-0.02927,3e-05,2.2279]
[1780400534070,72.85,69420.33,0.01,-0.02914,3e-05,2.21946]
[1780400539084,72.85,69420.81,0.01,-0.02912,3e-05,2.21853]
[1780400544140,72.85,69412.83,0.01,-0.02934,3e-05,2.23194]
[1780400549154,72.85,69408.79,0.01,-0.02945,3e-05,2.23859]
[1780400553277,72.84,69408.39,0.01,-0.0294,3e-05,2.23503]
[1780400553326,72.84,69407.89,0.01,-0.02942,3e-05,2.23578]
[1780400557597,72.84,69406.65,0.01,-0.02945,3e-05,2.23776]
[1780400563252,72.84,69404.55,0.01,-0.0295,3e-05,2.24098]
[1780400564814,72.84,69404.55,0.01,-0.0295,3e-05,2.24098]
[1780400569930,72.84,69399.58,0.01,-0.02963,3e-05,2.24916]
[1780400569981,72.83,69391.31,0.01,-0.02986,3e-05,2.26322]
[1780400573324,72.83,69385.02,0.01,-0.03003,3e-05,2.27375]
[1780400577034,72.83,69389.93,0.01,-0.02989,3e-05,2.26507]
[1780400582389,72.82,69399.15,0.01,-0.02963,3e-05,2.24868]
[1780400585167,72.82,69394.08,0.01,-0.02976,3e-05,2.25724]
[1780400590443,72.82,69391.02,0.01,-0.02984,3e-05,2.26197]
[1780400594278,72.82,69390.82,0.01,-0.02984,3e-05,2.26213]
[1780400600515,72.81,69390.8,0.01,-0.02983,3e-05,2.26144]
[1780400603563,72.81,69388.15,0.01,-0.0299,3e-05,2.26582]
[1780400606649,72.81,69388.07,0.01,-0.0299,3e-05,2.26567]
[1780400612598,72.8,69394.13,0.01,-0.02967,3e-05,2.25052]
[1780400617634,72.8,69394.37,0.01,-0.02966,3e-05,2.24975]
[1780400624310,72.79,69394.33,0.01,-0.02965,3e-05,2.24933]
[1780400629718,72.79,69391.28,0.01,-0.02973,3e-05,2.25421]
[1780400634774,72.79,69395.88,0.01,-0.0296,3e-05,2.24594]
[1780400639789,72.78,69399.26,0.01,-0.0295,3e-05,2.23986]
[1780400644846,72.78,69394.31,0.01,-0.02963,3e-05,2.24805]
[1780400649861,72.78,69395.42,0.01,-0.0296,3e-05,2.24585]
[1780400654916,72.77,69396.01,0.01,-0.02958,3e-05,2.24456]
[1780400659935,72.77,69395.99,0.01,-0.02957,3e-05,2.24433]
[1780400662955,72.77,69388.04,0.01,-0.02979,3e-05,2.25781]
[1780400664989,72.77,69366.44,0.01,-0.0304,3e-05,2.29502]
[1780400669644,72.77,69364.83,0.01,-0.03043,3e-05,2.29737]
[1780400673643,72.76,69365.11,0.01,-0.03037,3e-05,2.29212]
[1780400679068,72.75,69366.13,0.01,-0.03032,3e-05,2.28942]
[1780400681749,72.75,69366.56,0.01,-0.03031,3e-05,2.2884]
[1780400683753,72.75,69372.75,0.01,-0.03013,3e-05,2.27741]
[1780400689137,72.74,69369.97,0.01,-0.03019,3e-05,2.28152]
[1780400694174,72.73,69370.5,0.01,-0.03017,3e-05,2.27999]
[1780400699210,72.73,69368.89,0.01,-0.0302,3e-05,2.28216]
[1780400704250,72.72,69374.26,0.01,-0.03004,3e-05,2.27225]
[1780400709286,72.72,69370.78,0.01,-0.03013,3e-05,2.27772]
[1780400714321,72.71,69368.97,0.01,-0.03017,3e-05,2.28028]
[1780400717348,72.71,69360.92,0.01,-0.0304,3e-05,2.29387]
[1780400722377,72.7,69357.96,0.01,-0.03047,3e-05,2.29831]
[1780400725437,72.7,69366.67,0.01,-0.03021,3e-05,2.28272]
[1780400731441,72.69,69367.96,0.01,-0.03012,3e-05,2.2756]
[1780400736477,72.69,69366.83,0.01,-0.03014,3e-05,2.27702]
[1780400741512,72.68,69366.84,0.01,-0.03013,3e-05,2.27647]
[1780400746546,72.68,69364.21,0.01,-0.0302,3e-05,2.28052]
[1780400750574,72.67,69371.74,0.01,-0.02998,3e-05,2.26703]
[1780400755648,72.67,69369.79,0.01,-0.03002,3e-05,2.26994]
[1780400761651,72.66,69369.58,0.01,-0.03002,3e-05,2.26969]
[1780400766686,72.66,69371.28,0.01,-0.02997,3e-05,2.26683]
[1780400767693,72.66,69360.43,0.01,-0.03028,3e-05,2.28553]
[1780400772729,72.66,69370.57,0.01,-0.02998,3e-05,2.2673]
[1780400777763,72.65,69375.18,0.01,-0.02984,3e-05,2.25889]
[1780400782801,72.65,69375.53,0.01,-0.02983,3e-05,2.25777]
[1780400787833,72.65,69378.26,0.01,-0.02975,3e-05,2.25274]
[1780400789849,72.64,69385.17,0.01,-0.02955,3e-05,2.24066]
[1780400794884,72.64,69383.79,0.01,-0.02953,3e-05,2.23856]
[1780400800925,72.64,69383.11,0.01,-0.02955,3e-05,2.23938]
[1780400803947,72.64,69389.56,0.01,-0.02936,3e-05,2.2282]
[1780400809989,72.63,69387.26,0.01,-0.02942,3e-05,2.23188]
[1780400815025,72.63,69387.51,0.01,-0.02941,3e-05,2.23128]
[1780400820062,72.63,69391.06,0.01,-0.02931,3e-05,2.22503]
[1780400825095,72.63,69393.84,0.01,-0.02923,3e-05,2.22017]
[1780400830133,72.63,69390.6,0.01,-0.02932,3e-05,2.22559]
[1780400834406,72.63,69391.3,0.01,-0.0293,3e-05,2.22434]
[1780400843223,72.63,69397.01,0.01,-0.02914,3e-05,2.21435]
[1780400849266,72.63,69399.6,0.01,-0.02907,3e-05,2.20995]
[1780400854302,72.63,69396.31,0.01,-0.02911,3e-05,2.21142]
[1780400861350,72.63,69396.89,0.01,-0.02909,3e-05,2.2105]
[1780400865096,72.63,69396.81,0.01,-0.0291,3e-05,2.21066]
[1780400870414,72.63,69395.5,0.01,-0.02913,3e-05,2.21296]
[1780400874442,72.63,69401.74,0.01,-0.02896,3e-05,2.20243]
[1780400879476,72.63,69398.14,0.01,-0.02906,3e-05,2.20865]
[1780400884511,72.63,69397.6,0.01,-0.02908,3e-05,2.20967]
[1780400886555,72.63,69397.66,0.01,-0.02908,3e-05,2.20958]
[1780400888542,72.63,69411.3,0.01,-0.02871,3e-05,2.18694]
[1780400893575,72.64,69412.75,0.01,-0.02868,3e-05,2.18477]
[1780400898611,72.64,69415.81,0.01,-0.0286,3e-05,2.17992]
[1780400903645,72.64,69419.63,0.01,-0.0285,3e-05,2.17386]
[1780400908680,72.67,69418.64,0.01,-0.02858,3e-05,2.17875]
[1780400913715,72.68,69422.02,0.01,-0.02845,3e-05,2.1693]
[1780400914952,72.68,69422.02,0.01,-0.02845,3e-05,2.1693]
[1780400914964,72.68,69422.5,0.01,-0.02843,3e-05,2.16856]
[1780400916990,72.68,69422.73,0.01,-0.02843,3e-05,2.16825]
[1780400919764,72.68,69428.06,0.01,-0.02829,3e-05,2.15958]
[1780400922024,72.68,69427.37,0.01,-0.02831,3e-05,2.1609]
[1780400926080,72.68,69428.35,0.01,-0.02829,3e-05,2.1596]
[1780400931844,72.69,69436.78,0.01,-0.02807,3e-05,2.14615]
[1780400937302,72.69,69436.76,0.01,-0.02808,3e-05,2.14658]
[1780400942922,72.7,69433.65,0.01,-0.02817,3e-05,2.15246]
[1780400947957,72.71,69435.59,0.01,-0.02813,3e-05,2.14982]
[1780400952991,72.71,69435.91,0.01,-0.02813,3e-05,2.14969]
[1780400958027,72.72,69438.36,0.01,-0.02807,3e-05,2.14627]
[1780400963062,72.69,69438.7,0.01,-0.02802,3e-05,2.14272]
[1780400967147,72.64,69445.74,0.01,-0.02775,3e-05,2.12563]
[1780400971013,72.63,69445.27,0.01,-0.02775,3e-05,2.1255]
[1780400971085,72.62,69444.93,0.01,-0.0277,3e-05,2.12172]
[1780400974958,72.62,69442.76,0.01,-0.02774,3e-05,2.12442]
[1780400975149,72.61,69437.99,0.01,-0.02786,3e-05,2.13199]
[1780400980183,72.6,69436.14,0.01,-0.02789,3e-05,2.13348]
[1780400985216,72.58,69436.48,0.01,-0.02786,3e-05,2.13135]
[1780400990254,72.58,69436.56,0.01,-0.02784,3e-05,2.1306]
[1780400990259,72.57,69436.56,0.01,-0.02783,3e-05,2.12967]
[1780400990869,72.57,69436.56,0.01,-0.02783,3e-05,2.12967]
[1780400991258,72.57,69436.39,0.01,-0.02783,3e-05,2.12965]
[1780400993292,72.56,69431.55,0.01,-0.02795,3e-05,2.13736]
[1780400993313,72.56,69430.02,0.01,-0.02799,3e-05,2.13958]
[1780400999313,72.54,69431.95,0.01,-0.02791,3e-05,2.13445]
[1780401004349,72.53,69431.48,0.01,-0.02789,3e-05,2.13366]
[1780401009383,72.51,69431.77,0.01,-0.02786,3e-05,2.13162]
[1780401014419,72.5,69431.35,0.01,-0.02785,3e-05,2.13077]
[1780401019455,72.48,69419.37,0.01,-0.02814,3e-05,2.14915]
[1780401021761,72.48,69417.2,0.01,-0.0282,3e-05,2.15254]
[1780401022478,72.48,69419.96,0.01,-0.02813,3e-05,2.14803]
[1780401027581,72.49,69430.78,0.01,-0.02785,3e-05,2.13062]
[1780401030980,72.48,69431.88,0.01,-0.0278,3e-05,2.12786]
[1780401031541,72.47,69435.95,0.01,-0.02764,3e-05,2.11679]
[1780401036580,72.46,69440.08,0.01,-0.02751,3e-05,2.10859]
[1780401038859,72.46,69439.98,0.01,-0.0275,3e-05,2.10819]
[1780401042741,72.45,69442.2,0.01,-0.02743,3e-05,2.10341]
[1780401045241,72.44,69442.3,0.01,-0.02742,3e-05,2.10297]
[1780401045243,72.43,69448.19,0.01,-0.02725,3e-05,2.09219]
[1780401050680,72.41,69446.93,0.01,-0.02724,3e-05,2.09156]
[1780401056722,72.38,69445.45,0.01,-0.02723,3e-05,2.09072]
[1780401061763,72.35,69441.45,0.01,-0.02729,3e-05,2.09458]
[1780401066793,72.32,69412.63,0.01,-0.02801,3e-05,2.13954]
[1780401071832,72.31,69407.32,0.01,-0.02812,3e-05,2.14648]
[1780401076873,72.3,69408.05,0.01,-0.0281,3e-05,2.14493]
[1780401081898,72.31,69405.56,0.01,-0.02817,3e-05,2.14967]
[1780401086934,72.31,69401.83,0.01,-0.02828,3e-05,2.15645]
[1780401088145,72.31,69401.83,0.01,-0.02828,3e-05,2.15645]
[1780401088229,72.32,69401.82,0.01,-0.02828,3e-05,2.15667]
[1780401093982,72.32,69400.32,0.01,-0.02828,3e-05,2.15565]
[1780401098268,72.32,69405.85,0.01,-0.02814,3e-05,2.14676]
[1780401103485,72.33,69407.66,0.01,-0.0281,3e-05,2.14442]
[1780401103577,72.33,69408.38,0.01,-0.02809,3e-05,2.14349]
[1780401104457,72.33,69408.38,0.01,-0.02809,3e-05,2.14349]
[1780401110098,72.32,69410.59,0.01,-0.02801,3e-05,2.13889]
[1780401112191,72.32,69409.58,0.01,-0.02804,3e-05,2.14027]
[1780401112249,72.32,69409.34,0.01,-0.02804,3e-05,2.14036]
[1780401118215,72.3,69414.85,0.01,-0.02786,3e-05,2.12934]
[1780401124194,72.28,69417.95,0.01,-0.02775,3e-05,2.12243]
[1780401129232,72.27,69423.2,0.01,-0.02759,3e-05,2.11231]
[1780401131246,72.26,69430.63,0.01,-0.02738,3e-05,2.09889]
[1780401133919,72.25,69432.54,0.01,-0.02731,3e-05,2.09463]
[1780401134267,72.24,69433.51,0.01,-0.02728,3e-05,2.09248]
[1780401136105,72.24,69436.03,0.01,-0.0272,3e-05,2.08779]
[1780401136281,72.23,69436.31,0.01,-0.02718,3e-05,2.08624]
[1780401141317,72.2,69439.54,0.01,-0.02705,3e-05,2.07827]
[1780401146352,72.18,69447.75,0.01,-0.0268,3e-05,2.06232]
[1780401151390,72.15,69452.15,0.01,-0.0266,3e-05,2.04878]
[1780401156427,72.13,69452.03,0.01,-0.02657,3e-05,2.04663]
[1780401160388,72.12,69451.23,0.01,-0.02656,3e-05,2.04654]
[1780401160465,72.11,69453.01,0.01,-0.02651,3e-05,2.0432]
[1780401165494,72.09,69461.41,0.01,-0.02626,3e-05,2.02741]
[1780401166502,72.09,69472.61,0.01,-0.02597,3e-05,2.00903]
[1780401167641,72.09,69472.61,0.01,-0.02597,3e-05,2.00903]
[1780401167645,72.09,69481.17,0.01,-0.02575,2e-05,1.995]
[1780401170531,72.07,69487.73,0.01,-0.02557,2e-05,1.98349]
[1780401175563,72.06,69488.33,0.01,-0.02553,2e-05,1.9808]
[1780401179806,72.04,69488.31,0.01,-0.02551,2e-05,1.97946]
[1780401180599,72.04,69487.98,0.01,-0.02551,2e-05,1.97964]
[1780401184628,72.03,69494.85,0.01,-0.02532,2e-05,1.96745]
[1780401189663,72.01,69500.6,0.01,-0.02516,2e-05,1.95683]
[1780401194697,72.0,69502.83,0.01,-0.02508,2e-05,1.95186]
[1780401196063,72.0,69502.83,0.01,-0.02508,2e-05,1.95186]
[1780401196194,72.0,69502.83,0.01,-0.02508,2e-05,1.95186]
[1780401196711,71.99,69501.62,0.01,-0.0251,2e-05,1.95318]
[1780401197717,71.99,69495.68,0.01,-0.02524,2e-05,1.96221]
[1780401200986,71.98,69491.82,0.01,-0.02532,2e-05,1.96737]
[1780401201771,71.98,69491.88,0.01,-0.02532,2e-05,1.96696]
[1780401202779,71.97,69480.69,0.01,-0.02559,2e-05,1.98434]
[1780401207326,71.96,69481.28,0.01,-0.02556,2e-05,1.98237]
[1780401207339,71.96,69481.28,0.01,-0.02556,2e-05,1.98237]
[1780401207416,71.96,69481.39,0.01,-0.02555,2e-05,1.98152]
[1780401212848,71.94,69482.07,0.01,-0.02546,2e-05,1.97486]
[1780401217885,71.93,69479.1,0.01,-0.0255,2e-05,1.9779]
[1780401219563,71.93,69479.1,0.01,-0.0255,2e-05,1.9779]
[1780401219799,71.92,69479.31,0.01,-0.02549,2e-05,1.9769]
[1780401225941,71.9,69479.15,0.01,-0.02546,2e-05,1.97515]
[1780401231744,71.89,69478.56,0.01,-0.02546,2e-05,1.97509]
[1780401231983,71.88,69479.8,0.01,-0.02541,2e-05,1.97213]
[1780401237076,71.87,69479.09,0.01,-0.02542,2e-05,1.97226]
[1780401243062,71.84,69473.69,0.01,-0.02551,2e-05,1.97813]
[1780401248097,71.83,69476.49,0.01,-0.02541,2e-05,1.97201]
[1780401253155,71.81,69461.11,0.01,-0.02577,3e-05,1.99482]
[1780401258190,71.82,69462.53,0.01,-0.02576,3e-05,1.99376]
[1780401263225,71.84,69467.52,0.01,-0.02565,2e-05,1.98729]
[1780401267255,71.85,69473.94,0.01,-0.02551,2e-05,1.9783]
[1780401272290,71.87,69476.82,0.01,-0.02542,2e-05,1.97145]
[1780401273527,71.87,69476.82,0.01,-0.02542,2e-05,1.97145]
[1780401273621,71.87,69472.29,0.01,-0.02554,2e-05,1.97926]
[1780401275963,71.88,69475.76,0.01,-0.02546,2e-05,1.97439]
[1780401277239,71.88,69480.2,0.01,-0.02535,2e-05,1.96737]
[1780401279610,71.88,69482.79,0.01,-0.0253,2e-05,1.96394]
[1780401279712,71.89,69488.09,0.01,-0.02517,2e-05,1.95583]
[1780401282365,71.88,69495.53,0.01,-0.02499,2e-05,1.94399]
[1780401287400,71.88,69492.32,0.01,-0.02506,2e-05,1.94867]
[1780401289679,71.88,69492.1,0.01,-0.02507,2e-05,1.94894]
[1780401292435,71.88,69483.27,0.01,-0.02528,2e-05,1.96252]
[1780401294302,71.88,69479.97,0.01,-0.02536,2e-05,1.96753]
[1780401299521,71.89,69479.71,0.01,-0.02539,2e-05,1.9695]
[1780401305525,71.91,69475.94,0.01,-0.02551,2e-05,1.97738]
[1780401309591,71.92,69467.27,0.01,-0.02574,3e-05,1.99239]
[1780401315598,71.94,69472.6,0.01,-0.02564,2e-05,1.98569]
[1780401316929,71.94,69472.17,0.01,-0.02565,2e-05,1.98668]
[1780401322647,71.96,69469.84,0.01,-0.02574,3e-05,1.99213]
[1780401327681,71.97,69471.71,0.01,-0.02572,2e-05,1.9906]
[1780401332715,71.99,69471.84,0.01,-0.02569,2e-05,1.98792]
[1780401338758,72.0,69469.45,0.01,-0.02577,3e-05,1.99345]
[1780401343792,72.02,69468.7,0.01,-0.02581,3e-05,1.99604]
[1780401348830,72.03,69462.43,0.01,-0.02599,3e-05,2.00739]
[1780401353866,72.04,69462.09,0.01,-0.02602,3e-05,2.00924]
[1780401359944,72.06,69465.62,0.01,-0.02596,3e-05,2.00518]
[1780401365949,72.07,69464.61,0.01,-0.02601,3e-05,2.00839]
[1780401367964,72.08,69454.05,0.01,-0.02628,3e-05,2.02585]
[1780401372999,72.09,69447.93,0.01,-0.02646,3e-05,2.03684]
[1780401378036,72.1,69447.16,0.01,-0.02649,3e-05,2.03918]
[1780401383373,72.11,69446.0,0.01,-0.02653,3e-05,2.04172]
[1780401383472,72.11,69445.92,0.01,-0.02654,3e-05,2.04228]
[1780401385448,72.11,69445.92,0.01,-0.02654,3e-05,2.04249]
[1780401391126,72.13,69450.91,0.01,-0.02639,3e-05,2.03205]
[1780401396161,72.14,69450.07,0.01,-0.02643,3e-05,2.03457]
[1780401401676,72.15,69445.7,0.01,-0.02656,3e-05,2.04256]
[1780401407240,72.16,69446.42,0.01,-0.02656,3e-05,2.04294]
[1780401412274,72.17,69446.78,0.01,-0.02657,3e-05,2.04347]
[1780401415950,72.18,69447.7,0.01,-0.02656,3e-05,2.04243]
[1780401426372,72.2,69447.83,0.01,-0.02659,3e-05,2.04492]
[1780401431408,72.21,69452.68,0.01,-0.02649,3e-05,2.0382]
[1780401438458,72.22,69453.27,0.01,-0.02648,3e-05,2.038]
[1780401443494,72.23,69453.31,0.01,-0.0265,3e-05,2.0391]
[1780401446553,72.24,69446.13,0.01,-0.0267,3e-05,2.05142]
[1780401451589,72.25,69447.26,0.01,-0.02668,3e-05,2.05043]
[1780401457603,72.24,69453.54,0.01,-0.02647,3e-05,2.03608]
[1780401461682,72.24,69454.24,0.01,-0.02644,3e-05,2.0341]
[1780401462733,72.23,69453.91,0.01,-0.02644,3e-05,2.03442]
[1780401462743,72.23,69451.27,0.01,-0.02651,3e-05,2.03846]
[1780401463771,72.23,69451.27,0.01,-0.02651,3e-05,2.03846]
[1780401463778,72.23,69443.95,0.01,-0.02669,3e-05,2.05009]
[1780401469687,72.23,69445.16,0.01,-0.02666,3e-05,2.04846]
[1780401474722,72.25,69446.75,0.01,-0.02664,3e-05,2.04712]
[1780401475729,72.25,69437.96,0.01,-0.02687,3e-05,2.06165]
[1780401476737,72.25,69428.25,0.01,-0.02713,3e-05,2.07774]
[1780401479951,72.25,69428.68,0.01,-0.02712,3e-05,2.07752]
[1780401483914,72.26,69430.44,0.01,-0.02709,3e-05,2.07556]
[1780401484716,72.27,69430.2,0.01,-0.0271,3e-05,2.07618]
[1780401484810,72.27,69437.63,0.01,-0.02691,3e-05,2.06428]
[1780401486318,72.27,69437.63,0.01,-0.02692,3e-05,2.0645]
[1780401490366,72.28,69432.18,0.01,-0.02707,3e-05,2.07437]
[1780401495494,72.29,69429.91,0.01,-0.02715,3e-05,2.07898]
[1780401500931,72.3,69429.91,0.01,-0.02717,3e-05,2.0805]
[1780401505943,72.31,69416.44,0.01,-0.02754,3e-05,2.10375]
[1780401506674,72.31,69416.44,0.01,-0.02754,3e-05,2.10375]
[1780401507955,72.32,69403.91,0.01,-0.02788,3e-05,2.12487]
[1780401509969,72.32,69396.21,0.01,-0.02809,3e-05,2.13801]
[1780401515005,72.33,69393.63,0.01,-0.02812,3e-05,2.13889]
[1780401518025,72.33,69402.79,0.01,-0.02788,3e-05,2.12402]
[1780401523060,72.34,69400.31,0.01,-0.02796,3e-05,2.12891]
[1780401528096,72.34,69399.97,0.01,-0.02798,3e-05,2.13023]
[1780401533130,72.35,69399.06,0.01,-0.02802,3e-05,2.1325]
[1780401538164,72.36,69398.78,0.01,-0.02804,3e-05,2.1337]
[1780401541292,72.36,69398.3,0.01,-0.02805,3e-05,2.13479]
[1780401545214,72.37,69388.01,0.01,-0.02834,3e-05,2.1527]
[1780401550249,72.37,69386.87,0.01,-0.02838,3e-05,2.15517]
[1780401555283,72.38,69380.94,0.01,-0.02855,3e-05,2.16565]
[1780401560319,72.38,69383.13,0.01,-0.0285,3e-05,2.16242]
[1780401565354,72.39,69380.87,0.01,-0.02857,3e-05,2.16669]
[1780401570388,72.39,69375.76,0.01,-0.02871,3e-05,2.17572]
[1780401575424,72.39,69374.48,0.01,-0.0287,3e-05,2.17411]
[1780401580458,72.4,69377.0,0.01,-0.02864,3e-05,2.17022]
[1780401585497,72.4,69378.56,0.01,-0.0286,3e-05,2.16797]
[1780401590529,72.4,69375.22,0.01,-0.0287,3e-05,2.17398]
[1780401593552,72.4,69368.68,0.01,-0.02888,3e-05,2.18522]
[1780401598587,72.41,69366.14,0.01,-0.02895,3e-05,2.18974]
[1780401599594,72.41,69357.86,0.01,-0.02918,3e-05,2.20388]
[1780401601659,72.41,69350.54,0.01,-0.02939,3e-05,2.21642]
[1780401603623,72.41,69357.0,0.01,-0.02921,3e-05,2.20536]
[1780401604630,72.41,69347.95,0.01,-0.02946,3e-05,2.22087]
[1780401606643,72.41,69341.73,0.01,-0.02963,3e-05,2.23153]
[1780401610671,72.41,69330.04,0.01,-0.02996,3e-05,2.25161]
[1780401613698,72.4,69312.8,0.01,-0.03044,3e-05,2.28084]
[1780401615711,72.38,69324.84,0.01,-0.03007,3e-05,2.25793]
[1780401617726,72.37,69316.62,0.01,-0.03029,3e-05,2.27144]
[1780401622761,72.37,69321.1,0.01,-0.03015,3e-05,2.26317]
[1780401625806,72.37,69310.72,0.01,-0.03044,3e-05,2.28101]
[1780401630826,72.36,69307.66,0.01,-0.03052,3e-05,2.28578]
[1780401634855,72.36,69298.5,0.01,-0.03073,3e-05,2.2971]
[1780401639886,72.35,69301.31,0.01,-0.03063,3e-05,2.29144]
[1780401644923,72.34,69312.79,0.01,-0.03029,3e-05,2.27051]
[1780401649974,72.34,69313.47,0.01,-0.03026,3e-05,2.26885]
[1780401650979,72.34,69304.0,0.01,-0.03053,3e-05,2.28532]
[1780401654104,72.33,69292.16,0.01,-0.03087,3e-05,2.30577]
[1780401658031,72.33,69285.46,0.01,-0.03105,3e-05,2.31699]
[1780401663066,72.32,69287.4,0.01,-0.03098,3e-05,2.31263]
[1780401664073,72.32,69297.01,0.01,-0.0307,3e-05,2.29549]
[1780401667094,72.31,69305.72,0.01,-0.03044,3e-05,2.27979]
[1780401670114,72.31,69313.63,0.01,-0.03021,3e-05,2.26565]
[1780401675150,72.31,69315.6,0.01,-0.03015,3e-05,2.26179]
[1780401680185,72.3,69316.09,0.01,-0.03013,3e-05,2.26052]
[1780401682250,72.3,69309.35,0.01,-0.03032,3e-05,2.27211]
[1780401685222,72.3,69315.7,0.01,-0.03013,3e-05,2.26073]
[1780401688243,72.3,69324.59,0.01,-0.02987,3e-05,2.24505]
[1780401693278,72.29,69323.28,0.01,-0.02985,3e-05,2.24284]
[1780401699320,72.29,69323.07,0.01,-0.02985,3e-05,2.24287]
[1780401704354,72.29,69328.99,0.01,-0.02968,3e-05,2.2324]
[1780401709390,72.29,69329.7,0.01,-0.02966,3e-05,2.23101]
[1780401714426,72.29,69330.1,0.01,-0.02965,3e-05,2.23016]
[1780401719459,72.28,69327.46,0.01,-0.02972,3e-05,2.23456]
[1780401722529,72.28,69347.18,0.01,-0.02917,3e-05,2.20057]
[1780401728524,72.28,69347.86,0.01,-0.02915,3e-05,2.19957]
[1780401733558,72.29,69351.97,0.01,-0.02904,3e-05,2.19272]
[1780401734731,72.29,69351.97,0.01,-0.02904,3e-05,2.19272]
[1780401734956,72.29,69351.97,0.01,-0.02904,3e-05,2.19272]
[1780401735054,72.29,69358.83,0.01,-0.02885,3e-05,2.18113]
[1780401737589,72.29,69366.95,0.01,-0.02863,3e-05,2.1675]
[1780401738696,72.29,69366.95,0.01,-0.02863,3e-05,2.1675]
[1780401742672,72.29,69360.35,0.01,-0.02882,3e-05,2.17906]
[1780401748666,72.29,69357.14,0.01,-0.02891,3e-05,2.18482]
[1780401750680,72.3,69368.26,0.01,-0.02861,3e-05,2.16609]
[1780401754025,72.3,69368.21,0.01,-0.02856,3e-05,2.16221]
[1780401759745,72.3,69371.63,0.01,-0.02848,3e-05,2.15706]
[1780401764779,72.31,69372.96,0.01,-0.02845,3e-05,2.15529]
[1780401768231,72.31,69377.77,0.01,-0.02832,3e-05,2.1474]
[1780401768324,72.31,69386.38,0.01,-0.02809,3e-05,2.13322]
[1780401773844,72.32,69387.82,0.01,-0.02806,3e-05,2.13163]
[1780401777872,72.32,69378.33,0.01,-0.02833,3e-05,2.14802]
[1780401782953,72.33,69385.79,0.01,-0.02814,3e-05,2.13608]
[1780401788953,72.34,69387.11,0.01,-0.02811,3e-05,2.13465]
[1780401789602,72.34,69387.11,0.01,-0.02811,3e-05,2.13465]
[1780401794994,72.34,69394.8,0.01,-0.02792,3e-05,2.12269]
[1780401800029,72.35,69396.11,0.01,-0.0279,3e-05,2.12127]
[1780401807078,72.36,69396.53,0.01,-0.0279,3e-05,2.12163]
[1780401807802,72.36,69396.53,0.01,-0.0279,3e-05,2.12163]
[1780401813165,72.37,69392.89,0.01,-0.02796,3e-05,2.12446]
[1780401819170,72.38,69392.78,0.01,-0.02798,3e-05,2.1255]
[1780401824206,72.39,69395.67,0.01,-0.02791,3e-05,2.12142]
[1780401825212,72.39,69402.95,0.01,-0.02772,3e-05,2.10949]
[1780401830248,72.39,69400.35,0.01,-0.0278,3e-05,2.11462]
[1780401835282,72.4,69395.08,0.01,-0.02796,3e-05,2.12413]
[1780401840318,72.41,69394.38,0.01,-0.02799,3e-05,2.12604]
[1780401842417,72.41,69394.67,0.01,-0.02798,3e-05,2.12571]
[1780401843382,72.41,69407.24,0.01,-0.02765,3e-05,2.10516]
[1780401848477,72.42,69408.88,0.01,-0.02762,3e-05,2.10317]
[1780401849387,72.42,69422.88,0.01,-0.02726,3e-05,2.08052]
[1780401854421,72.43,69428.64,0.01,-0.02711,3e-05,2.07137]
[1780401858719,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401858721,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401858824,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401858826,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401858949,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401858951,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401859057,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401859162,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401859432,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401859434,72.42,69429.32,0.01,-0.02708,3e-05,2.06944]
[1780401859480,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401859747,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401859749,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401859833,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401859938,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401860085,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401860209,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401860212,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401860443,72.42,69429.1,0.01,-0.02708,3e-05,2.0696]
[1780401860463,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860524,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860527,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860756,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860760,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860861,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860863,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860966,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401860978,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861156,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861239,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861241,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861449,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861453,72.41,69429.1,0.01,-0.02708,3e-05,2.0694]
[1780401861469,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401861595,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401861597,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401861766,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401861849,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401861954,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401862123,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401862246,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401862248,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401862417,72.41,69429.38,0.01,-0.02707,3e-05,2.06874]
[1780401862479,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401862542,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401862690,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401862858,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401862960,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401862976,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401863155,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401863256,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401863359,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401863361,72.41,69429.45,0.01,-0.02706,3e-05,2.06842]
[1780401863483,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863550,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863653,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863656,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863827,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863853,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401863942,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401864265,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401864390,72.41,69429.45,0.01,-0.02706,3e-05,2.06822]
[1780401864492,72.41,69429.52,0.01,-0.02706,3e-05,2.0679]
[1780401864626,72.41,69429.52,0.01,-0.02706,3e-05,2.0679]
[1780401865499,72.4,69438.32,0.01,-0.02682,3e-05,2.05338]
[1780401867375,72.4,69440.49,0.01,-0.02676,3e-05,2.04969]
[1780401867649,72.4,69439.88,0.01,-0.02678,3e-05,2.05051]
[1780401867956,72.4,69439.88,0.01,-0.02678,3e-05,2.05051]
[1780401868087,72.4,69439.88,0.01,-0.02678,3e-05,2.05051]
[1780401868112,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868693,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868698,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868778,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868781,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868950,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401868968,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401869092,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401869094,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401869201,72.4,69430.48,0.01,-0.02702,3e-05,2.06579]
[1780401869296,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401869596,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401869598,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401869786,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401869788,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401869893,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401870038,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401870136,72.4,69417.75,0.01,-0.02735,3e-05,2.08624]
[1780401870189,72.4,69412.28,0.01,-0.0275,3e-05,2.09545]
[1780401871546,72.4,69403.23,0.01,-0.02769,3e-05,2.10637]
[1780401876585,72.41,69399.09,0.01,-0.02781,3e-05,2.11409]
[1780401881618,72.42,69400.25,0.01,-0.02779,3e-05,2.11299]
[1780401886653,72.42,69400.41,0.01,-0.0278,3e-05,2.11355]
[1780401889466,72.43,69400.41,0.01,-0.0278,3e-05,2.11371]
[1780401889652,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401889654,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401889779,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401889863,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401889968,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401890139,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401890141,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401890283,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401890388,72.43,69400.52,0.01,-0.0278,3e-05,2.11369]
[1780401890443,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890575,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890580,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890681,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890683,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890785,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890789,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890892,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890995,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401890998,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891166,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891268,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891294,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891394,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891397,72.43,69400.76,0.01,-0.0278,3e-05,2.11362]
[1780401891496,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891583,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891585,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891691,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891814,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891818,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891982,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401891984,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892192,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892195,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892318,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892320,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892487,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892489,72.43,69401.28,0.01,-0.02779,3e-05,2.11292]
[1780401892420,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401892591,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401892603,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401892762,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401892885,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401892887,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893055,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893179,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893181,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893286,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893454,72.43,69400.53,0.01,-0.02781,3e-05,2.11433]
[1780401893511,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401893599,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401893602,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401893706,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401893894,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401893896,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894001,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894082,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894085,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894292,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894295,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894503,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894505,72.43,69400.65,0.01,-0.02781,3e-05,2.11429]
[1780401894318,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401894588,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401894796,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401894798,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401894901,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401894904,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895029,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895198,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895302,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895489,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895491,72.44,69401.06,0.01,-0.0278,3e-05,2.11377]
[1780401895342,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895596,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895762,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895764,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895888,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895890,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895993,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401895995,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401896100,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401896226,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401896394,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401896520,72.44,69400.91,0.01,-0.02781,3e-05,2.11402]
[1780401896436,72.44,69400.91,0.01,-0.02781,3e-05,2.11401]
[1780401896644,72.44,69400.91,0.01,-0.02781,3e-05,2.11401]
[1780401896646,72.44,69400.91,0.01,-0.02781,3e-05,2.11401]
[1780401896753,72.44,69400.91,0.01,-0.02781,3e-05,2.11401]
[1780401896817,72.44,69401.01,0.01,-0.02781,3e-05,2.11385]
[1780401899750,72.44,69395.09,0.01,-0.02796,3e-05,2.12367]
[1780401900758,72.44,69373.58,0.01,-0.02854,3e-05,2.15969]
[1780401905789,72.44,69371.25,0.01,-0.02861,3e-05,2.1638]
[1780401909759,72.44,69371.26,0.01,-0.02861,3e-05,2.16393]
[1780401909854,72.44,69371.26,0.01,-0.02861,3e-05,2.16393]
[1780401909860,72.44,69371.26,0.01,-0.02862,3e-05,2.16408]
[1780401912521,72.44,69371.26,0.01,-0.02862,3e-05,2.16416]
[1780401912523,72.44,69371.45,0.01,-0.02861,3e-05,2.16399]
[1780401913888,72.44,69365.25,0.01,-0.02879,3e-05,2.17454]
[1780401916869,72.45,69351.88,0.01,-0.02916,3e-05,2.19742]
[1780401917707,72.45,69351.88,0.01,-0.02916,3e-05,2.19742]
[1780401917795,72.45,69351.88,0.01,-0.02916,3e-05,2.19742]
[1780401917873,72.45,69331.45,0.01,-0.02973,3e-05,2.23247]
[1780401920066,72.45,69328.55,0.01,-0.02981,3e-05,2.23744]
[1780401920148,72.45,69328.55,0.01,-0.02981,3e-05,2.23744]
[1780401920304,72.45,69328.55,0.01,-0.02981,3e-05,2.23744]
[1780401920398,72.45,69328.55,0.01,-0.02981,3e-05,2.23744]
[1780401920503,72.45,69328.55,0.01,-0.02981,3e-05,2.23744]
[1780401920497,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401920605,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401920610,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401920713,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401920921,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401920922,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921031,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921033,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921153,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921258,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921263,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921364,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921490,72.44,69320.54,0.01,-0.03004,3e-05,2.25126]
[1780401921463,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401921618,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401921760,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401921763,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401921931,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922034,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922039,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922161,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922269,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922432,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922435,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922518,72.44,69314.03,0.01,-0.03022,3e-05,2.26245]
[1780401922473,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401922685,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401922687,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401922832,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401922835,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923020,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923022,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923231,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923233,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923362,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923365,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923524,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923527,72.44,69317.17,0.01,-0.03013,3e-05,2.2569]
[1780401923410,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401923632,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401923841,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924028,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924030,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924136,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924346,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924427,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924464,72.44,69319.64,0.01,-0.03006,3e-05,2.25253]
[1780401924529,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924595,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924598,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924685,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924691,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924829,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924994,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401924996,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925143,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925288,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925291,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925374,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925378,72.44,69318.99,0.01,-0.03007,3e-05,2.25358]
[1780401925389,72.44,69317.45,0.01,-0.03012,3e-05,2.25618]
[1780401926466,72.44,69317.45,0.01,-0.03012,3e-05,2.25618]
[1780401926524,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401926990,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401926993,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401927033,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401927139,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401927556,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401927559,72.44,69312.64,0.01,-0.03025,3e-05,2.26447]
[1780401927154,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401927705,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401927852,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401927979,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928102,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928105,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928251,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928356,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928463,72.44,69307.94,0.01,-0.03039,3e-05,2.27258]
[1780401928561,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401928648,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401928650,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401928755,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401928942,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401928947,72.44,69302.26,0.01,-0.03055,3e-05,2.28241]
[1780401929044,72.44,69297.31,0.01,-0.03069,3e-05,2.29097]
[1780401930374,72.44,69297.31,0.01,-0.03069,3e-05,2.29097]
[1780401932029,72.44,69294.89,0.01,-0.03076,3e-05,2.29508]
[1780401932121,72.43,69278.48,0.01,-0.03118,3e-05,2.31948]
[1780401933029,72.43,69278.48,0.01,-0.03118,3e-05,2.31948]
[1780401936004,72.43,69270.9,0.01,-0.03139,3e-05,2.33237]
[1780401938018,72.42,69263.82,0.01,-0.03159,3e-05,2.34457]
[1780401940036,72.42,69257.22,0.01,-0.03178,3e-05,2.35591]
[1780401942045,72.41,69264.31,0.01,-0.03156,3e-05,2.34273]
[1780401946349,72.4,69255.31,0.01,-0.03181,3e-05,2.35768]
[1780401952117,72.39,69252.44,0.01,-0.03187,3e-05,2.36129]
[1780401957151,72.38,69243.34,0.01,-0.03212,3e-05,2.37637]
[1780401962186,72.37,69249.29,0.01,-0.03192,3e-05,2.36427]
[1780401967539,72.36,69246.51,0.01,-0.03199,3e-05,2.36823]
[1780401968235,72.35,69205.32,0.01,-0.03324,3e-05,2.44303]
[1780401973278,72.34,69228.92,0.01,-0.03249,3e-05,2.39813]
[1780401978313,72.32,69229.78,0.01,-0.03244,3e-05,2.39498]
[1780401983348,72.31,69228.09,0.01,-0.03247,3e-05,2.39702]
[1780401987401,72.31,69238.54,0.01,-0.03214,3e-05,2.37735]
[1780401989392,72.3,69247.68,0.01,-0.03186,3e-05,2.36026]
[1780401992413,72.3,69236.33,0.01,-0.03213,3e-05,2.37563]
[1780401997448,72.28,69250.11,0.01,-0.0317,3e-05,2.34951]
[1780402000469,72.28,69257.99,0.01,-0.03145,3e-05,2.33473]
[1780402002487,72.27,69265.25,0.01,-0.03123,3e-05,2.32139]
[1780402004550,72.27,69272.85,0.01,-0.031,3e-05,2.30752]
[1780402008527,72.27,69279.3,0.01,-0.0308,3e-05,2.29549]
[1780402013568,72.26,69300.99,0.01,-0.03017,3e-05,2.25676]
[1780402014620,72.26,69308.41,0.01,-0.02995,3e-05,2.24375]
[1780402016588,72.26,69316.27,0.01,-0.02973,3e-05,2.23]
[1780402020631,72.26,69329.71,0.01,-0.02935,3e-05,2.20677]
[1780402022648,72.26,69342.44,0.01,-0.02899,3e-05,2.18502]
[1780402023652,72.26,69366.29,0.01,-0.02834,3e-05,2.14466]
[1780402028684,72.26,69348.56,0.01,-0.02883,3e-05,2.17506]
[1780402029691,72.26,69340.73,0.01,-0.02905,3e-05,2.18844]
[1780402030699,72.26,69332.93,0.01,-0.02927,3e-05,2.20182]
[1780402035733,72.26,69331.9,0.01,-0.0293,3e-05,2.20368]
[1780402039760,72.26,69340.24,0.01,-0.02907,3e-05,2.18952]
[1780402040769,72.26,69355.15,0.01,-0.02865,3e-05,2.16421]
[1780402044840,72.27,69362.89,0.01,-0.02845,3e-05,2.15156]
[1780402051076,72.27,69360.64,0.01,-0.02851,3e-05,2.15545]
[1780402053860,72.27,69351.68,0.01,-0.0287,3e-05,2.16613]
[1780402054911,72.26,69359.47,0.01,-0.02849,3e-05,2.15288]
[1780402060910,72.25,69364.59,0.01,-0.02832,3e-05,2.14272]
[1780402062849,72.25,69358.9,0.01,-0.02848,3e-05,2.15224]
[1780402062946,72.25,69353.21,0.01,-0.02863,3e-05,2.16178]
[1780402064271,72.25,69353.21,0.01,-0.02863,3e-05,2.16178]
[1780402064319,72.25,69353.21,0.01,-0.02863,3e-05,2.16178]
[1780402064376,72.25,69351.91,0.01,-0.02867,3e-05,2.1639]
[1780402066952,72.25,69358.77,0.01,-0.02847,3e-05,2.15213]
[1780402070396,72.24,69360.7,0.01,-0.02841,3e-05,2.14828]
[1780402070477,72.24,69362.71,0.01,-0.02835,3e-05,2.14461]
[1780402071989,72.23,69370.63,0.01,-0.02813,3e-05,2.13075]
[1780402073460,72.23,69370.63,0.01,-0.02813,3e-05,2.13075]
[1780402073516,72.23,69370.63,0.01,-0.02813,3e-05,2.13075]
[1780402073587,72.23,69372.39,0.01,-0.02808,3e-05,2.12752]
[1780402079037,72.22,69373.5,0.01,-0.02802,3e-05,2.12413]
[1780402084647,72.21,69376.73,0.01,-0.02792,3e-05,2.11776]
[1780402084761,72.2,69377.8,0.01,-0.02789,3e-05,2.11568]
[1780402087092,72.2,69384.34,0.01,-0.0277,3e-05,2.10396]
[1780402092128,72.18,69385.17,0.01,-0.02766,3e-05,2.10127]
[1780402094142,72.17,69374.75,0.01,-0.02792,3e-05,2.11777]
[1780402094851,72.17,69374.75,0.01,-0.02792,3e-05,2.11777]
[1780402094866,72.17,69374.75,0.01,-0.02792,3e-05,2.11777]
[1780402095192,72.17,69364.7,0.01,-0.02819,3e-05,2.13453]
[1780402098932,72.17,69362.33,0.01,-0.02825,3e-05,2.13826]
[1780402099177,72.17,69362.32,0.01,-0.02826,3e-05,2.1384]
[1780402104212,72.18,69366.12,0.01,-0.02816,3e-05,2.13271]
[1780402109246,72.17,69366.51,0.01,-0.02813,3e-05,2.13095]
[1780402114283,72.15,69362.79,0.01,-0.02816,3e-05,2.13155]
[1780402119318,72.14,69364.52,0.01,-0.02809,3e-05,2.12712]
[1780402122340,72.14,69352.34,0.01,-0.02843,3e-05,2.14801]
[1780402124352,72.14,69348.72,0.01,-0.02853,3e-05,2.15423]
[1780402124398,72.14,69348.72,0.01,-0.02853,3e-05,2.15423]
[1780402124408,72.15,69357.55,0.01,-0.02829,3e-05,2.13945]
[1780402130395,72.15,69356.1,0.01,-0.02834,3e-05,2.14259]
[1780402132103,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132140,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132285,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132291,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132433,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132435,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132538,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132546,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132747,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132749,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132832,72.15,69355.33,0.01,-0.02836,3e-05,2.144]
[1780402132823,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402132836,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402132999,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133002,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133150,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133338,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133548,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133652,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133757,72.15,69354.33,0.01,-0.02839,3e-05,2.1458]
[1780402133797,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402133946,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134049,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134051,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134238,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134241,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134343,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134345,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134556,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134659,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134661,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134742,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134744,72.16,69356.74,0.01,-0.02833,3e-05,2.14185]
[1780402134740,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402134889,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402134891,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135059,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135246,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135248,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135353,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135561,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135563,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135645,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135647,72.16,69357.67,0.01,-0.0283,3e-05,2.14039]
[1780402135747,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402135855,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402135857,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402135960,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402135962,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136067,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136193,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136361,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136467,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136657,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136758,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136761,72.16,69357.2,0.01,-0.02832,3e-05,2.1413]
[1780402136809,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402136970,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137075,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137262,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137264,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137367,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137370,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137515,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137517,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137664,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137769,72.16,69357.5,0.01,-0.02831,3e-05,2.14091]
[1780402137716,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402137913,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402137915,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138063,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138166,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138168,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138354,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138356,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138460,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138462,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138567,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138712,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138713,72.16,69357.64,0.01,-0.02831,3e-05,2.14079]
[1780402138775,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402138881,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139068,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139070,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139278,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139281,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139365,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139468,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139471,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139617,72.16,69356.8,0.01,-0.02833,3e-05,2.14232]
[1780402139715,72.16,69357.65,0.01,-0.02831,3e-05,2.141]
[1780402140646,72.16,69357.65,0.01,-0.02831,3e-05,2.141]
[1780402140715,72.16,69361.04,0.01,-0.02822,3e-05,2.13542]
[1780402143661,72.16,69361.04,0.01,-0.02822,3e-05,2.13553]
[1780402149528,72.17,69368.9,0.01,-0.02803,3e-05,2.12343]
[1780402152883,72.18,69367.28,0.01,-0.02808,3e-05,2.12656]
[1780402153556,72.18,69353.65,0.01,-0.02845,3e-05,2.14959]
[1780402157913,72.18,69353.1,0.01,-0.02847,3e-05,2.15091]
[1780402163162,72.19,69360.39,0.01,-0.02828,3e-05,2.13915]
[1780402168056,72.19,69357.31,0.01,-0.02837,3e-05,2.14446]
[1780402173696,72.15,69363.29,0.01,-0.02809,3e-05,2.12652]
[1780402178091,72.14,69365.06,0.01,-0.02802,3e-05,2.1217]
[1780402178111,72.14,69365.06,0.01,-0.02802,3e-05,2.1217]
[1780402178731,72.13,69364.1,0.01,-0.02804,3e-05,2.123]
[1780402183766,72.12,69369.0,0.01,-0.02788,3e-05,2.1133]
[1780402185827,72.11,69375.51,0.01,-0.02769,3e-05,2.10128]
[1780402189808,72.09,69380.73,0.01,-0.02751,3e-05,2.09032]
[1780402190320,72.09,69380.73,0.01,-0.02751,3e-05,2.09032]
[1780402190815,72.08,69375.18,0.01,-0.02765,3e-05,2.09897]
[1780402195850,72.05,69371.59,0.01,-0.0277,3e-05,2.10206]
[1780402200591,72.03,69373.13,0.01,-0.02763,3e-05,2.09721]
[1780402200630,72.03,69373.13,0.01,-0.02763,3e-05,2.09721]
[1780402200885,72.03,69374.61,0.01,-0.02758,3e-05,2.09419]
[1780402205655,72.01,69375.29,0.01,-0.02753,3e-05,2.09139]
[1780402205820,72.0,69376.68,0.01,-0.02748,3e-05,2.08829]
[1780402210955,71.99,69377.33,0.01,-0.02745,3e-05,2.08603]
[1780402214986,71.98,69384.74,0.01,-0.02724,3e-05,2.07287]
[1780402220032,71.96,69384.16,0.01,-0.02721,3e-05,2.07102]
[1780402225068,71.93,69383.71,0.01,-0.02718,3e-05,2.06923]
[1780402230094,71.91,69379.24,0.01,-0.02726,3e-05,2.07406]
[1780402235129,71.88,69380.24,0.01,-0.02714,3e-05,2.06585]
[1780402240249,71.86,69381.85,0.01,-0.02707,3e-05,2.06122]
[1780402241622,71.86,69381.85,0.01,-0.02707,3e-05,2.06122]
[1780402241709,71.85,69297.7,0.01,-0.02934,3e-05,2.20138]
[1780402242338,71.85,69297.7,0.01,-0.02934,3e-05,2.20138]
[1780402242409,71.85,69293.21,0.01,-0.02946,3e-05,2.20914]
[1780402244366,71.84,69293.19,0.01,-0.02945,3e-05,2.2086]
[1780402244435,71.83,69292.36,0.01,-0.02946,3e-05,2.20916]
[1780402249969,71.83,69289.9,0.01,-0.02953,3e-05,2.21305]
[1780402250242,71.83,69289.48,0.01,-0.02954,3e-05,2.21378]
[1780402251507,71.83,69289.48,0.01,-0.02954,3e-05,2.21378]
[1780402251720,71.83,69293.3,0.01,-0.02943,3e-05,2.20719]
[1780402255568,71.83,69295.98,0.01,-0.02936,3e-05,2.20266]
[1780402255664,71.83,69295.75,0.01,-0.02936,3e-05,2.20309]
[1780402256371,71.83,69287.77,0.01,-0.02959,3e-05,2.21694]
[1780402262327,71.83,69290.49,0.01,-0.02952,3e-05,2.21235]
[1780402267424,71.84,69292.49,0.01,-0.02946,3e-05,2.20899]
[1780402273403,71.84,69289.91,0.01,-0.02954,3e-05,2.21367]
[1780402275418,71.84,69302.16,0.01,-0.02919,3e-05,2.19261]
[1780402279937,71.84,69305.35,0.01,-0.02911,3e-05,2.18735]
[1780402280026,71.84,69305.22,0.01,-0.02911,3e-05,2.18764]
[1780402285488,71.84,69303.67,0.01,-0.02916,3e-05,2.19072]
[1780402293545,71.85,69303.1,0.01,-0.02913,3e-05,2.18807]
[1780402296654,71.85,69291.21,0.01,-0.02947,3e-05,2.20876]
[1780402297297,71.85,69291.21,0.01,-0.02947,3e-05,2.20876]
[1780402302608,71.85,69289.64,0.01,-0.02952,3e-05,2.21168]
[1780402307643,71.86,69290.48,0.01,-0.0295,3e-05,2.21041]
[1780402312677,71.86,69290.84,0.01,-0.02949,3e-05,2.20996]
[1780402317714,71.86,69291.34,0.01,-0.02948,3e-05,2.20927]
[1780402319726,71.86,69278.5,0.01,-0.02985,3e-05,2.23161]
[1780402320734,71.86,69267.5,0.01,-0.03016,3e-05,2.25081]
[1780402321741,71.86,69257.26,0.01,-0.03046,3e-05,2.26877]
[1780402322813,71.86,69257.26,0.01,-0.03046,3e-05,2.26877]
[1780402322842,71.86,69249.38,0.01,-0.03069,3e-05,2.28262]
[1780402324762,71.86,69240.7,0.01,-0.03094,3e-05,2.29784]
[1780402329798,71.85,69236.11,0.01,-0.03107,3e-05,2.30539]
[1780402334833,71.84,69243.33,0.01,-0.03084,3e-05,2.29189]
[1780402340880,71.84,69244.01,0.01,-0.03081,3e-05,2.29004]
[1780402341881,71.84,69255.56,0.01,-0.03047,3e-05,2.26949]
[1780402344054,71.84,69255.81,0.01,-0.03046,3e-05,2.26905]
[1780402351952,71.83,69266.86,0.01,-0.03008,3e-05,2.24481]
[1780402357076,71.83,69275.99,0.01,-0.02982,3e-05,2.22875]
[1780402361020,71.83,69266.99,0.01,-0.03008,3e-05,2.24442]
[1780402363036,71.83,69260.66,0.01,-0.03026,3e-05,2.25545]
[1780402368069,71.83,69260.83,0.01,-0.03025,3e-05,2.25491]
[1780402373105,71.83,69259.73,0.01,-0.03028,3e-05,2.25663]
[1780402375746,71.82,69266.62,0.01,-0.03008,3e-05,2.24445]
[1780402381160,71.82,69271.19,0.01,-0.02994,3e-05,2.23639]
[1780402385193,71.82,69264.02,0.01,-0.03015,3e-05,2.24891]
[1780402387296,71.82,69276.5,0.01,-0.02979,3e-05,2.227]
[1780402393249,71.82,69280.83,0.01,-0.02967,3e-05,2.21945]
[1780402394263,71.82,69272.78,0.01,-0.0299,3e-05,2.23348]
[1780402401309,71.82,69271.27,0.01,-0.02994,3e-05,2.23597]
[1780402405338,71.82,69277.88,0.01,-0.02975,3e-05,2.22439]
[1780402409368,71.82,69284.88,0.01,-0.02955,3e-05,2.21225]
[1780402414401,71.82,69280.92,0.01,-0.02961,3e-05,2.21504]
[1780402419441,71.82,69281.13,0.01,-0.0296,3e-05,2.21475]
[1780402420871,71.82,69268.46,0.01,-0.02997,3e-05,2.23681]
[1780402422092,71.82,69250.29,0.01,-0.03049,3e-05,2.26873]
[1780402427536,71.82,69250.72,0.01,-0.03047,3e-05,2.2676]
[1780402429557,71.82,69250.66,0.01,-0.03047,3e-05,2.26757]
[1780402429646,71.82,69238.03,0.01,-0.03084,3e-05,2.28986]
[1780402435557,71.81,69235.58,0.01,-0.0309,3e-05,2.29353]
[1780402440591,71.81,69242.51,0.01,-0.03069,3e-05,2.28069]
[1780402442700,71.8,69255.43,0.01,-0.03031,3e-05,2.25772]
[1780402449081,71.8,69256.43,0.01,-0.03028,3e-05,2.25571]
[1780402452771,71.8,69244.74,0.01,-0.03062,3e-05,2.2761]
[1780402456799,71.8,69252.11,0.01,-0.03039,3e-05,2.26267]
[1780402462745,71.79,69250.95,0.01,-0.03042,3e-05,2.26442]
[1780402467780,71.79,69244.51,0.01,-0.0306,3e-05,2.27535]
[1780402470801,71.79,69233.11,0.01,-0.03093,3e-05,2.29533]
[1780402472460,71.79,69230.08,0.01,-0.03097,3e-05,2.29632]
[1780402477949,71.78,69232.63,0.01,-0.03088,3e-05,2.2911]
[1780402483218,71.78,69232.17,0.01,-0.03089,3e-05,2.2916]
[1780402484898,71.77,69213.46,0.01,-0.03144,3e-05,2.32459]
[1780402485757,71.77,69213.46,0.01,-0.03144,3e-05,2.32459]
[1780402485906,71.77,69211.89,0.01,-0.03148,3e-05,2.32725]
[1780402489784,71.77,69215.08,0.01,-0.03138,3e-05,2.32103]
[1780402490942,71.76,69227.71,0.01,-0.031,3e-05,2.29813]
[1780402491948,71.76,69233.99,0.01,-0.03081,3e-05,2.28684]
[1780402494971,71.76,69241.23,0.01,-0.03059,3e-05,2.27369]
[1780402500017,71.76,69243.01,0.01,-0.03054,3e-05,2.27015]
[1780402505052,71.75,69240.27,0.01,-0.03061,3e-05,2.27465]
[1780402508202,71.75,69252.05,0.01,-0.03026,3e-05,2.25357]
[1780402514104,71.75,69248.64,0.01,-0.03036,3e-05,2.25932]
[1780402519138,71.75,69255.68,0.01,-0.03015,3e-05,2.24662]
[1780402524174,71.74,69256.79,0.01,-0.03011,3e-05,2.24458]
[1780402528201,71.74,69247.71,0.01,-0.03038,3e-05,2.26041]
[1780402531223,71.74,69235.21,0.01,-0.03068,3e-05,2.27808]
[1780402536258,71.74,69236.82,0.01,-0.03063,3e-05,2.27482]
[1780402539279,71.74,69245.95,0.01,-0.03036,3e-05,2.2585]
[1780402544764,71.74,69244.28,0.01,-0.03041,3e-05,2.26133]
[1780402549910,71.73,69243.85,0.01,-0.03042,3e-05,2.2618]
[1780402555393,71.73,69242.67,0.01,-0.03045,3e-05,2.26366]
[1780402560546,71.73,69245.59,0.01,-0.03036,3e-05,2.25836]
[1780402566470,71.73,69242.67,0.01,-0.03044,3e-05,2.26334]
[1780402570615,71.73,69232.79,0.01,-0.03073,3e-05,2.2807]
[1780402573522,71.72,69226.2,0.01,-0.03092,3e-05,2.29221]
[1780402575346,71.72,69220.53,0.01,-0.03109,3e-05,2.30234]
[1780402576339,71.72,69215.58,0.01,-0.03123,3e-05,2.31102]
[1780402580348,71.72,69213.04,0.01,-0.0313,3e-05,2.3151]
[1780402582361,71.72,69213.06,0.01,-0.0313,3e-05,2.31482]
[1780402587053,71.71,69206.21,0.01,-0.03149,3e-05,2.3264]
[1780402589638,71.71,69197.66,0.01,-0.03174,3e-05,2.34154]
[1780402594673,71.7,69199.68,0.01,-0.03161,3e-05,2.33269]
[1780402599705,71.69,69208.09,0.01,-0.03135,3e-05,2.31675]
[1780402600826,71.69,69197.57,0.01,-0.03166,3e-05,2.33544]
[1780402603769,71.69,69187.13,0.01,-0.03197,3e-05,2.35403]
[1780402608769,71.68,69171.11,0.01,-0.03244,3e-05,2.38228]
[1780402610902,71.67,69184.59,0.01,-0.03202,3e-05,2.35694]
[1780402614821,71.66,69198.46,0.01,-0.03158,3e-05,2.33102]
[1780402616833,71.66,69185.01,0.01,-0.03199,3e-05,2.35506]
[1780402620974,71.65,69194.66,0.01,-0.03168,3e-05,2.33675]
[1780402623890,71.65,69211.56,0.01,-0.03117,3e-05,2.30587]
[1780402628924,71.64,69213.42,0.01,-0.0311,3e-05,2.30202]
[1780402631047,71.64,69201.26,0.01,-0.03146,3e-05,2.32364]
[1780402632955,71.64,69191.91,0.01,-0.03174,3e-05,2.34024]
[1780402637989,71.63,69190.68,0.01,-0.03176,3e-05,2.3416]
[1780402638995,71.63,69180.42,0.01,-0.03208,3e-05,2.36026]
[1780402640401,71.63,69192.02,0.01,-0.03172,3e-05,2.33875]
[1780402646043,71.62,69193.51,0.01,-0.03165,3e-05,2.33502]
[1780402651188,71.61,69190.26,0.01,-0.03168,3e-05,2.3357]
[1780402657121,71.6,69191.29,0.01,-0.03163,3e-05,2.33278]
[1780402661258,71.59,69181.12,0.01,-0.03193,3e-05,2.35052]
[1780402664171,71.59,69172.8,0.01,-0.03217,3e-05,2.36506]
[1780402669204,71.58,69165.99,0.01,-0.03236,3e-05,2.37633]
[1780402674246,71.57,69160.64,0.01,-0.03251,3e-05,2.38488]
[1780402679284,71.55,69161.82,0.01,-0.03245,3e-05,2.38142]
[1780402684323,71.54,69159.01,0.01,-0.03252,3e-05,2.38533]
[1780402685331,71.54,69147.4,0.01,-0.03287,3e-05,2.40647]
[1780402690369,71.53,69156.93,0.01,-0.03255,3e-05,2.38741]
[1780402695406,71.52,69152.91,0.01,-0.03266,3e-05,2.39351]
[1780402700440,71.5,69143.65,0.01,-0.03292,3e-05,2.40919]
[1780402702465,71.5,69150.86,0.01,-0.03269,3e-05,2.39521]
[1780402706492,71.49,69161.21,0.01,-0.03235,3e-05,2.37509]
[1780402708510,71.48,69170.29,0.01,-0.03206,3e-05,2.358]
[1780402709788,71.48,69184.26,0.01,-0.03163,3e-05,2.33239]
[1780402713751,71.48,69166.62,0.01,-0.0321,3e-05,2.35944]
[1780402716564,71.47,69159.45,0.01,-0.03231,3e-05,2.37195]
[1780402721685,71.46,69149.82,0.01,-0.03259,3e-05,2.38848]
[1780402726634,71.45,69143.42,0.01,-0.03277,3e-05,2.39899]
[1780402731757,71.43,69149.76,0.01,-0.03255,3e-05,2.38584]
[1780402737718,71.42,69148.37,0.01,-0.03256,3e-05,2.3868]
[1780402742746,71.41,69152.44,0.01,-0.03242,3e-05,2.37799]
[1780402744760,71.4,69160.29,0.01,-0.03217,3e-05,2.36306]
[1780402749797,71.39,69157.59,0.01,-0.03223,3e-05,2.36686]
[1780402753826,71.39,69146.31,0.01,-0.03257,3e-05,2.38692]
[1780402758862,71.39,69147.79,0.01,-0.03252,3e-05,2.38402]
[1780402761974,71.38,69140.16,0.01,-0.03275,3e-05,2.39798]
[1780402765910,71.38,69149.79,0.01,-0.03245,3e-05,2.38004]
[1780402768932,71.37,69156.43,0.01,-0.03223,3e-05,2.36685]
[1780402773967,71.37,69154.49,0.01,-0.03222,3e-05,2.36512]
[1780402776988,71.36,69147.74,0.01,-0.03242,3e-05,2.3771]
[1780402781018,71.36,69140.41,0.01,-0.03265,3e-05,2.3905]
[1780402786054,71.36,69141.47,0.01,-0.03261,3e-05,2.38833]
[1780402791089,71.36,69141.59,0.01,-0.0326,3e-05,2.38792]
[1780402796123,71.35,69141.0,0.01,-0.0326,3e-05,2.38773]
[1780402801160,71.34,69145.0,0.01,-0.03246,3e-05,2.37923]
[1780402806196,71.33,69146.72,0.01,-0.0324,3e-05,2.37591]
[1780402809217,71.33,69155.02,0.01,-0.03214,3e-05,2.36062]
[1780402810226,71.33,69178.29,0.01,-0.03143,3e-05,2.31804]
[1780402812344,71.33,69155.74,0.01,-0.03211,3e-05,2.35876]
[1780402818280,71.32,69155.52,0.01,-0.0321,3e-05,2.35778]
[1780402821301,71.31,69162.17,0.01,-0.03188,3e-05,2.34496]
[1780402826337,71.3,69161.25,0.01,-0.03189,3e-05,2.34561]
[1780402831371,71.29,69160.79,0.01,-0.03184,3e-05,2.34108]
[1780402835403,71.29,69169.46,0.01,-0.03156,3e-05,2.32453]
[1780402838423,71.28,69157.23,0.01,-0.03192,3e-05,2.34628]
[1780402842553,71.27,69150.01,0.01,-0.03213,3e-05,2.35864]
[1780402848491,71.26,69148.85,0.01,-0.03214,3e-05,2.35941]
[1780402853529,71.25,69150.4,0.01,-0.03208,3e-05,2.35545]
[1780402855542,71.25,69158.72,0.01,-0.03182,3e-05,2.33982]
[1780402860580,71.24,69154.55,0.01,-0.03193,3e-05,2.34648]
[1780402863598,71.23,69161.76,0.01,-0.0317,3e-05,2.33275]
[1780402867627,71.23,69168.88,0.01,-0.03147,3e-05,2.31915]
[1780402872663,71.22,69182.91,0.01,-0.03104,3e-05,2.2931]
[1780402877696,71.22,69183.83,0.01,-0.031,3e-05,2.29093]
[1780402880583,71.21,69192.63,0.01,-0.03073,3e-05,2.27486]
[1780402884745,71.21,69208.69,0.01,-0.03025,3e-05,2.24598]
[1780402885756,71.21,69201.4,0.01,-0.03047,3e-05,2.25891]
[1780402890787,71.21,69202.15,0.01,-0.03044,3e-05,2.25737]
[1780402892910,71.21,69212.13,0.01,-0.0301,3e-05,2.23534]
[1780402898844,71.21,69214.32,0.01,-0.03003,3e-05,2.23142]
[1780402903883,71.21,69219.16,0.01,-0.02989,3e-05,2.22293]
[1780402907916,71.21,69225.33,0.01,-0.02971,3e-05,2.21216]
[1780402908922,71.21,69233.92,0.01,-0.02947,3e-05,2.19716]
[1780402909931,71.21,69240.94,0.01,-0.02927,3e-05,2.18498]
[1780402911250,71.21,69240.94,0.01,-0.02927,3e-05,2.18498]
[1780402913079,71.22,69242.16,0.01,-0.02925,3e-05,2.18377]
[1780402913121,71.22,69248.76,0.01,-0.02906,3e-05,2.1725]
[1780402915971,71.22,69233.48,0.01,-0.0295,3e-05,2.19928]
[1780402921008,71.22,69227.47,0.01,-0.02968,3e-05,2.21005]
[1780402923131,71.23,69235.72,0.01,-0.02944,3e-05,2.19575]
[1780402926042,71.23,69243.95,0.01,-0.02921,3e-05,2.18156]
[1780402927050,71.23,69237.17,0.01,-0.0294,3e-05,2.19345]
[1780402932085,71.23,69233.71,0.01,-0.02951,3e-05,2.19984]
[1780402937121,71.23,69224.96,0.01,-0.02977,3e-05,2.21553]
[1780402941149,71.24,69217.18,0.01,-0.02999,3e-05,2.22932]
[1780402943273,71.24,69209.31,0.01,-0.03023,3e-05,2.24325]
[1780402946190,71.24,69216.04,0.01,-0.03003,3e-05,2.23137]
[1780402951225,71.24,69217.3,0.01,-0.02994,3e-05,2.22499]
[1780402953343,71.24,69223.63,0.01,-0.02976,3e-05,2.21393]
[1780402961296,71.24,69223.57,0.01,-0.02976,3e-05,2.21439]
[1780402966331,71.24,69224.65,0.01,-0.02974,3e-05,2.21275]
[1780402971366,71.24,69230.38,0.01,-0.02958,3e-05,2.20298]
[1780402973496,71.25,69242.61,0.01,-0.02923,3e-05,2.18183]
[1780402979593,71.25,69243.68,0.01,-0.02921,3e-05,2.18048]
[1780402979623,71.25,69253.01,0.01,-0.02894,3e-05,2.16442]
[1780402980676,71.25,69264.08,0.01,-0.02863,3e-05,2.14537]
[1780402982444,71.27,69271.46,0.01,-0.02846,3e-05,2.13462]
[1780402987480,71.28,69279.35,0.01,-0.02825,3e-05,2.12208]
[1780402991513,71.29,69285.88,0.01,-0.02808,3e-05,2.1118]
[1780402992516,71.29,69298.39,0.01,-0.02774,3e-05,2.0909]
[1780402996543,71.3,69318.11,0.01,-0.02723,3e-05,2.05896]
[1780403001580,71.31,69319.24,0.01,-0.02722,3e-05,2.05836]
[1780403003731,71.31,69310.03,0.01,-0.02747,3e-05,2.07419]
[1780403004130,71.31,69310.03,0.01,-0.02747,3e-05,2.07419]
[1780403004371,71.31,69310.03,0.01,-0.02747,3e-05,2.07419]
[1780403009636,71.33,69309.7,0.01,-0.0275,3e-05,2.0761]
[1780403013811,71.34,69325.58,0.01,-0.02704,3e-05,2.04669]
[1780403019706,71.36,69326.01,0.01,-0.02706,3e-05,2.04782]
[1780403023734,71.37,69315.64,0.01,-0.02736,3e-05,2.06619]
[1780403028773,71.38,69329.95,0.01,-0.02699,3e-05,2.04354]
[1780403033807,71.39,69327.22,0.01,-0.02708,3e-05,2.0493]
[1780403035821,71.39,69315.57,0.01,-0.0274,3e-05,2.06911]
[1780403040869,71.4,69310.82,0.01,-0.02755,3e-05,2.07806]
[1780403043922,71.41,69316.2,0.01,-0.02741,3e-05,2.06975]
[1780403043995,71.41,69316.2,0.01,-0.02741,3e-05,2.06975]
[1780403044024,71.41,69315.71,0.01,-0.02743,3e-05,2.07056]
[1780403046899,71.42,69321.48,0.01,-0.02728,3e-05,2.06177]
[1780403051939,71.43,69320.23,0.01,-0.02734,3e-05,2.0652]
[1780403056976,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058248,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058450,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058553,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058555,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058763,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058765,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058870,71.44,69309.68,0.01,-0.02765,3e-05,2.08416]
[1780403058864,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059059,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059168,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059269,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059456,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059458,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059561,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059563,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059688,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059690,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059813,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059816,71.45,69310.26,0.01,-0.02764,3e-05,2.08367]
[1780403059771,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403059942,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060069,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060171,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060173,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060276,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060278,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060361,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060464,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060467,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060569,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060571,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060677,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060802,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060804,71.45,69309.76,0.01,-0.02765,3e-05,2.08475]
[1780403060879,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403060968,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403060973,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061075,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061180,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061370,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061516,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061684,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061834,71.45,69308.14,0.01,-0.0277,3e-05,2.0877]
[1780403061699,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403061978,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062167,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062271,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062273,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062375,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062378,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062501,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062548,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062608,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062756,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062775,71.45,69307.47,0.01,-0.02772,3e-05,2.08906]
[1780403062876,71.46,69305.0,0.01,-0.0278,3e-05,2.09344]
[1780403064819,71.46,69305.0,0.01,-0.0278,3e-05,2.09344]
[1780403066874,71.46,69299.18,0.01,-0.02796,3e-05,2.10367]
[1780403068905,71.46,69299.03,0.01,-0.02797,3e-05,2.10433]
[1780403077004,71.48,69289.89,0.01,-0.0282,3e-05,2.11745]
[1780403083162,71.49,69290.98,0.01,-0.02819,3e-05,2.11689]
[1780403088197,71.5,69291.52,0.01,-0.02819,3e-05,2.11688]
[1780403090211,71.51,69299.75,0.01,-0.02797,3e-05,2.10333]
[1780403095249,71.51,69299.8,0.01,-0.02798,3e-05,2.10427]
[1780403100429,71.52,69297.63,0.01,-0.02806,3e-05,2.10874]
[1780403106323,71.54,69297.88,0.01,-0.02807,3e-05,2.10973]
[1780403109345,71.54,69278.29,0.01,-0.02862,3e-05,2.1436]
[1780403110353,71.54,69270.8,0.01,-0.02884,3e-05,2.15656]
[1780403114517,71.55,69259.51,0.01,-0.02916,3e-05,2.17648]
[1780403117401,71.55,69246.0,0.01,-0.02955,3e-05,2.2002]
[1780403121738,71.55,69256.33,0.01,-0.02926,3e-05,2.18251]
[1780403123827,71.55,69263.3,0.01,-0.02907,3e-05,2.17064]
[1780403128909,71.56,69268.32,0.01,-0.02893,3e-05,2.16242]
[1780403131503,71.56,69272.56,0.01,-0.02877,3e-05,2.15146]
[1780403136537,71.57,69277.4,0.01,-0.02864,3e-05,2.14388]
[1780403140567,71.57,69283.63,0.01,-0.02848,3e-05,2.13387]
[1780403145601,71.58,69288.23,0.01,-0.02837,3e-05,2.12688]
[1780403147616,71.59,69294.84,0.01,-0.02819,3e-05,2.11605]
[1780403152658,71.59,69295.0,0.01,-0.0282,3e-05,2.11653]
[1780403157688,71.6,69298.45,0.01,-0.02812,3e-05,2.1117]
[1780403160709,71.61,69290.21,0.01,-0.02836,3e-05,2.12624]
[1780403162723,71.61,69276.74,0.01,-0.02874,3e-05,2.14953]
[1780403164895,71.61,69267.76,0.01,-0.02899,3e-05,2.16521]
[1780403168765,71.62,69260.43,0.01,-0.02921,3e-05,2.17826]
[1780403172793,71.62,69268.29,0.01,-0.02899,3e-05,2.16508]
[1780403174966,71.62,69275.7,0.01,-0.02879,3e-05,2.1526]
[1780403179841,71.63,69285.73,0.01,-0.02852,3e-05,2.13614]
[1780403184877,71.64,69284.26,0.01,-0.02857,3e-05,2.13939]
[1780403186891,71.64,69277.24,0.01,-0.02877,3e-05,2.15165]
[1780403191928,71.65,69277.4,0.01,-0.02872,3e-05,2.14796]
[1780403196963,71.65,69272.74,0.01,-0.02887,3e-05,2.15652]
[1780403201999,71.66,69280.87,0.01,-0.02865,3e-05,2.14323]
[1780403207034,71.66,69279.02,0.01,-0.02871,3e-05,2.14705]
[1780403209048,71.67,69272.28,0.01,-0.0289,3e-05,2.15881]
[1780403214083,71.67,69275.67,0.01,-0.02882,3e-05,2.15356]
[1780403217105,71.67,69265.37,0.01,-0.02911,3e-05,2.17159]
[1780403222139,71.68,69261.77,0.01,-0.02922,3e-05,2.17823]
[1780403227174,71.68,69260.62,0.01,-0.02926,3e-05,2.18062]
[1780403229187,71.68,69251.83,0.01,-0.02951,3e-05,2.19598]
[1780403234221,71.71,69260.91,0.01,-0.02929,3e-05,2.18269]
[1780403235390,71.71,69253.99,0.01,-0.0295,3e-05,2.19539]
[1780403241274,71.74,69251.47,0.01,-0.02962,3e-05,2.20257]
[1780403245460,71.75,69244.74,0.01,-0.02983,3e-05,2.21539]
[1780403251346,71.75,69242.13,0.01,-0.02986,3e-05,2.21618]
[1780403255533,71.75,69233.72,0.01,-0.03011,3e-05,2.23096]
[1780403261418,71.75,69232.54,0.01,-0.03013,3e-05,2.2327]
[1780403266454,71.75,69229.72,0.01,-0.03021,3e-05,2.23719]
[1780403270480,71.74,69223.3,0.01,-0.03039,3e-05,2.24809]
[1780403272495,71.74,69214.88,0.01,-0.03064,3e-05,2.26292]
[1780403277530,71.74,69210.84,0.01,-0.03075,3e-05,2.26978]
[1780403282565,71.74,69193.02,0.01,-0.03128,3e-05,2.30123]
[1780403285742,71.73,69185.67,0.01,-0.03149,3e-05,2.3142]
[1780403291628,71.74,69183.45,0.01,-0.03156,3e-05,2.31841]
[1780403293642,71.73,69174.64,0.01,-0.03183,3e-05,2.33403]
[1780403297670,71.73,69181.84,0.01,-0.0316,3e-05,2.32024]
[1780403302705,71.72,69183.25,0.01,-0.03154,3e-05,2.31689]
[1780403307740,71.71,69184.37,0.01,-0.03149,3e-05,2.31409]
[1780403312776,71.7,69182.08,0.01,-0.03149,3e-05,2.3131]
[1780403314789,71.7,69175.07,0.01,-0.0317,3e-05,2.32545]
[1780403319825,71.69,69174.32,0.01,-0.03171,3e-05,2.3259]
[1780403324862,71.69,69173.67,0.01,-0.03172,3e-05,2.32656]
[1780403329897,71.68,69175.71,0.01,-0.03164,3e-05,2.32199]
[1780403334934,71.67,69179.19,0.01,-0.03152,3e-05,2.31488]
[1780403339966,71.67,69178.84,0.01,-0.03152,3e-05,2.3147]
[1780403345005,71.66,69181.94,0.01,-0.03142,3e-05,2.30832]
[1780403346171,71.66,69194.03,0.01,-0.03105,3e-05,2.28634]
[1780403351045,71.65,69175.09,0.01,-0.03161,3e-05,2.31996]
[1780403355073,71.65,69166.9,0.01,-0.03185,3e-05,2.33413]
[1780403360111,71.64,69168.92,0.01,-0.03177,3e-05,2.32954]
[1780403365164,71.65,69165.1,0.01,-0.03192,3e-05,2.33842]
[1780403370183,71.67,69166.82,0.01,-0.0319,3e-05,2.33725]
[1780403375216,71.69,69165.37,0.01,-0.03192,3e-05,2.33747]
[1780403376987,71.69,69165.24,0.01,-0.03193,3e-05,2.33809]
[1780403377013,71.69,69165.23,0.01,-0.03193,3e-05,2.33811]
[1780403382265,71.71,69165.58,0.01,-0.03196,3e-05,2.33978]
[1780403387300,71.73,69165.65,0.01,-0.03199,3e-05,2.34155]
[1780403388862,71.74,69159.3,0.01,-0.03219,3e-05,2.3535]
[1780403393345,71.75,69177.54,0.01,-0.03166,3e-05,2.32217]
[1780403398381,71.76,69180.29,0.01,-0.03159,3e-05,2.31818]
[1780403403432,71.76,69180.68,0.01,-0.03159,3e-05,2.31772]
[1780403404425,71.77,69166.72,0.01,-0.03202,3e-05,2.34343]
[1780403405402,71.77,69166.72,0.01,-0.03202,3e-05,2.34343]
[1780403405436,71.77,69169.74,0.01,-0.03193,3e-05,2.33832]
[1780403408457,71.78,69160.63,0.01,-0.03223,3e-05,2.35604]
[1780403411481,71.79,69145.75,0.01,-0.03271,3e-05,2.38436]
[1780403416664,71.8,69143.21,0.01,-0.03282,3e-05,2.39056]
[1780403420542,71.81,69152.98,0.01,-0.03253,3e-05,2.37377]
[1780403425577,71.83,69150.95,0.01,-0.03262,3e-05,2.37911]
[1780403426734,71.83,69142.71,0.01,-0.03288,3e-05,2.3946]
[1780403432630,71.85,69141.03,0.01,-0.03291,3e-05,2.39501]
[1780403435657,71.86,69131.3,0.01,-0.03323,3e-05,2.41388]
[1780403436806,71.86,69139.49,0.01,-0.03297,3e-05,2.39897]
[1780403439681,71.91,69131.56,0.01,-0.03332,3e-05,2.41932]
[1780403443711,71.92,69113.02,0.01,-0.03393,3e-05,2.4549]
[1780403444716,71.92,69130.42,0.01,-0.03337,3e-05,2.42259]
[1780403445723,71.92,69143.33,0.01,-0.03297,3e-05,2.39891]
[1780403449752,71.93,69128.65,0.01,-0.03345,3e-05,2.42731]
[1780403454788,71.94,69122.04,0.01,-0.03369,3e-05,2.44088]
[1780403459831,71.95,69122.17,0.01,-0.0337,3e-05,2.44179]
[1780403464871,71.96,69124.9,0.01,-0.03363,3e-05,2.43784]
[1780403469908,71.97,69127.07,0.01,-0.03358,3e-05,2.43496]
[1780403473933,71.98,69116.03,0.01,-0.03395,3e-05,2.45657]
[1780403477095,71.99,69103.36,0.01,-0.03437,3e-05,2.48102]
[1780403480982,71.99,69094.37,0.01,-0.03468,3e-05,2.49881]
[1780403481997,72.0,69086.11,0.01,-0.03495,3e-05,2.51472]
[1780403487123,72.0,69079.77,0.01,-0.03517,3e-05,2.52745]
[1780403491069,72.01,69090.28,0.01,-0.03478,3e-05,2.50355]
[1780403495096,72.01,69081.77,0.01,-0.03507,3e-05,2.52047]
[1780403497111,72.02,69092.38,0.01,-0.03473,3e-05,2.50057]
[1780403500140,72.02,69102.04,0.01,-0.03442,3e-05,2.48283]
[1780403503155,72.03,69114.04,0.01,-0.03404,3e-05,2.4609]
[1780403506177,72.04,69102.99,0.01,-0.03441,3e-05,2.48249]
[1780403511211,72.04,69108.26,0.01,-0.03426,3e-05,2.47359]
[1780403516253,72.05,69111.01,0.01,-0.03419,3e-05,2.46957]
[1780403519269,72.06,69119.32,0.01,-0.03394,3e-05,2.45469]
[1780403524306,72.07,69116.72,0.01,-0.03404,3e-05,2.4609]
[1780403529342,72.08,69108.7,0.01,-0.03432,3e-05,2.47695]
[1780403532363,72.09,69100.37,0.01,-0.0346,3e-05,2.49332]
[1780403536387,72.1,69108.63,0.01,-0.03435,3e-05,2.47874]
[1780403538405,72.1,69115.64,0.01,-0.03413,3e-05,2.46603]
[1780403543437,72.11,69118.43,0.01,-0.03406,3e-05,2.46201]
[1780403548480,72.12,69116.28,0.01,-0.03415,3e-05,2.4673]
[1780403549500,72.12,69108.9,0.01,-0.03439,3e-05,2.48119]
[1780403550506,72.13,69093.45,0.01,-0.0349,3e-05,2.5109]
[1780403552519,72.13,69082.73,0.01,-0.0352,3e-05,2.52709]
[1780403557725,72.14,69100.4,0.01,-0.03463,3e-05,2.4942]
[1780403563596,72.15,69099.27,0.01,-0.03469,3e-05,2.49749]
[1780403566618,72.15,69088.44,0.01,-0.03505,3e-05,2.51861]
[1780403571651,72.16,69096.84,0.01,-0.03479,3e-05,2.50342]
[1780403575680,72.16,69084.2,0.01,-0.03522,3e-05,2.52818]
[1780403580720,72.17,69084.1,0.01,-0.03523,3e-05,2.52905]
[1780403582731,72.17,69093.06,0.01,-0.03494,3e-05,2.51226]
[1780403587941,72.18,69094.22,0.01,-0.03492,3e-05,2.51088]
[1780403589784,72.18,69101.82,0.01,-0.03468,3e-05,2.4968]
[1780403594814,72.19,69105.7,0.01,-0.03457,3e-05,2.49045]
[1780403596829,72.2,69097.23,0.01,-0.03485,3e-05,2.5069]
[1780403600894,72.2,69094.45,0.01,-0.03495,3e-05,2.51268]
[1780403600984,72.2,69093.87,0.01,-0.03497,3e-05,2.51395]
[1780403602874,72.2,69085.01,0.01,-0.03527,3e-05,2.53117]
[1780403608089,72.21,69088.14,0.01,-0.03518,3e-05,2.52591]
[1780403613950,72.22,69077.21,0.01,-0.03549,3e-05,2.54303]
[1780403618990,72.22,69077.71,0.01,-0.03549,3e-05,2.54261]
[1780403624026,72.23,69075.52,0.01,-0.03557,3e-05,2.54737]
[1780403629060,72.23,69072.09,0.01,-0.03569,3e-05,2.55447]
[1780403631075,72.23,69061.07,0.01,-0.03606,3e-05,2.5759]
[1780403636113,72.24,69064.53,0.01,-0.03595,3e-05,2.56949]
[1780403638294,72.24,69055.88,0.01,-0.03625,3e-05,2.58637]
[1780403644166,72.24,69054.37,0.01,-0.0363,3e-05,2.58958]
[1780403647194,72.24,69069.38,0.01,-0.0358,3e-05,2.56069]
[1780403652228,72.24,69068.39,0.01,-0.03584,3e-05,2.56297]
[1780403657263,72.25,69067.91,0.01,-0.03586,3e-05,2.56423]
[1780403657367,72.25,69074.4,0.01,-0.03564,3e-05,2.55182]
[1780403663305,72.25,69079.3,0.01,-0.03549,3e-05,2.54304]
[1780403665320,72.26,69072.5,0.01,-0.03572,3e-05,2.55633]
[1780403668510,72.26,69063.11,0.01,-0.03604,3e-05,2.5747]
[1780403674385,72.26,69067.5,0.01,-0.03584,3e-05,2.56201]
[1780403679419,72.26,69061.48,0.01,-0.03605,3e-05,2.57398]
[1780403684454,72.27,69057.05,0.01,-0.0362,3e-05,2.58286]
[1780403686472,72.27,69046.58,0.01,-0.03656,3e-05,2.60329]
[1780403688483,72.27,69053.91,0.01,-0.03631,3e-05,2.58909]
[1780403693519,72.27,69055.97,0.01,-0.03625,3e-05,2.58531]
[1780403698552,72.27,69058.21,0.01,-0.03618,3e-05,2.58124]
[1780403700573,72.27,69066.89,0.01,-0.03589,3e-05,2.56459]
[1780403702584,72.28,69055.88,0.01,-0.03626,3e-05,2.58603]
[1780403705609,72.28,69047.63,0.01,-0.03654,3e-05,2.60218]
[1780403706615,72.28,69038.77,0.01,-0.03684,3e-05,2.61948]
[1780403707618,72.28,69030.31,0.01,-0.03714,3e-05,2.63606]
[1780403712660,72.27,69032.87,0.01,-0.03704,3e-05,2.63073]
[1780403715915,72.27,69041.34,0.01,-0.03675,3e-05,2.61408]
[1780403721880,72.27,69043.51,0.01,-0.03668,3e-05,2.60979]
[1780403722875,72.27,69053.56,0.01,-0.03633,3e-05,2.59026]
[1780403726977,72.27,69067.09,0.01,-0.03588,3e-05,2.56425]
[1780403728970,72.28,69074.09,0.01,-0.03565,3e-05,2.55095]
[1780403730931,72.28,69067.39,0.01,-0.03588,3e-05,2.56401]
[1780403732945,72.28,69055.88,0.01,-0.0362,3e-05,2.58173]
[1780403737981,72.28,69052.79,0.01,-0.03631,3e-05,2.58791]
[1780403742008,72.28,69060.18,0.01,-0.03607,3e-05,2.57377]
[1780403745066,72.28,69068.83,0.01,-0.03578,3e-05,2.55728]
[1780403750091,72.29,69072.1,0.01,-0.03568,3e-05,2.55146]
[1780403755125,72.29,69068.16,0.01,-0.03582,3e-05,2.55945]
[1780403760162,72.29,69067.64,0.01,-0.03584,3e-05,2.56083]
[1780403763203,72.3,69075.83,0.01,-0.03557,3e-05,2.54534]
[1780403764206,72.3,69083.05,0.01,-0.03533,3e-05,2.53164]
[1780403769256,72.3,69079.32,0.01,-0.03547,3e-05,2.53937]
[1780403774277,72.31,69077.24,0.01,-0.03554,3e-05,2.54389]
[1780403779326,72.31,69067.29,0.01,-0.03588,3e-05,2.56345]
[1780403784346,72.31,69066.32,0.01,-0.03592,3e-05,2.56563]
[1780403789402,72.32,69063.16,0.01,-0.03603,3e-05,2.57204]
[1780403792408,72.32,69070.07,0.01,-0.03575,3e-05,2.55429]
[1780403797443,72.32,69067.65,0.01,-0.03583,3e-05,2.55933]
[1780403802480,72.33,69063.87,0.01,-0.03597,3e-05,2.56694]
[1780403807513,72.33,69061.72,0.01,-0.03604,3e-05,2.57135]
[1780403809549,72.33,69041.35,0.01,-0.03674,3e-05,2.611]
[1780403814563,72.33,69042.51,0.01,-0.0367,3e-05,2.60875]
[1780403819619,72.33,69051.49,0.01,-0.03639,3e-05,2.59125]
[1780403824636,72.33,69058.47,0.01,-0.03616,3e-05,2.57781]
[1780403829689,72.33,69053.4,0.01,-0.03633,3e-05,2.58785]
[1780403832692,72.33,69062.26,0.01,-0.03603,3e-05,2.5708]
[1780403837727,72.33,69060.84,0.01,-0.03608,3e-05,2.57377]
[1780403842762,72.34,69066.14,0.01,-0.03591,3e-05,2.56371]
[1780403846790,72.34,69059.66,0.01,-0.03613,3e-05,2.57642]
[1780403848804,72.34,69053.07,0.01,-0.03635,3e-05,2.58923]
[1780403853840,72.34,69050.7,0.01,-0.03638,3e-05,2.58925]
[1780403858874,72.34,69042.76,0.01,-0.03665,3e-05,2.60472]
[1780403863240,72.34,69032.27,0.01,-0.037,3e-05,2.62509]
[1780403863911,72.34,69050.06,0.01,-0.0364,3e-05,2.59039]
[1780403865930,72.34,69062.8,0.01,-0.03596,3e-05,2.5657]
[1780403867167,72.34,69045.64,0.01,-0.03655,3e-05,2.59903]
[1780403872979,72.34,69042.69,0.01,-0.03665,3e-05,2.60476]
[1780403873986,72.34,69034.37,0.01,-0.03693,3e-05,2.62096]
[1780403879021,72.34,69038.02,0.01,-0.0368,3e-05,2.61366]
[1780403880047,72.34,69030.96,0.01,-0.03705,3e-05,2.62748]
[1780403883056,72.33,69038.74,0.01,-0.03678,3e-05,2.61208]
[1780403888087,72.33,69036.3,0.01,-0.03686,3e-05,2.61678]
[1780403893125,72.33,69033.05,0.01,-0.03697,3e-05,2.62294]
[1780403898160,72.33,69025.17,0.01,-0.03723,3e-05,2.63815]
[1780403903194,72.33,69021.19,0.01,-0.03736,3e-05,2.64557]
[1780403908230,72.32,69013.64,0.01,-0.03762,3e-05,2.66003]
[1780403913274,72.32,69005.02,0.01,-0.03785,4e-05,2.67182]
[1780403914276,72.32,69013.57,0.01,-0.03755,3e-05,2.65489]
[1780403915280,72.31,69005.32,0.01,-0.03784,4e-05,2.67101]
[1780403917297,72.31,68996.8,0.01,-0.03813,4e-05,2.68767]
[1780403919312,72.31,69007.9,0.01,-0.03774,4e-05,2.66537]
[1780403924348,72.31,69006.07,0.01,-0.03779,4e-05,2.66846]
[1780403927370,72.3,69015.15,0.01,-0.03747,3e-05,2.65021]
[1780403932407,72.3,69018.94,0.01,-0.03733,3e-05,2.64235]
[1780403937441,72.3,69019.88,0.01,-0.03729,3e-05,2.64016]
[1780403939452,72.3,69012.87,0.01,-0.03753,3e-05,2.65381]
[1780403944489,72.29,69016.55,0.01,-0.0374,3e-05,2.64613]
[1780403949523,72.29,69019.94,0.01,-0.03727,3e-05,2.63907]
[1780403954558,72.28,69027.07,0.01,-0.03702,3e-05,2.62469]
[1780403955565,72.28,69019.12,0.01,-0.03729,3e-05,2.64027]
[1780403957587,72.28,69008.67,0.01,-0.03766,3e-05,2.66076]
[1780403958590,72.28,69001.49,0.01,-0.03791,4e-05,2.6749]
[1780403962617,72.28,68993.72,0.01,-0.03817,4e-05,2.68984]
[1780403964637,72.28,69001.33,0.01,-0.0379,4e-05,2.6744]
[1780403968664,72.27,69009.19,0.01,-0.03761,3e-05,2.65838]
[1780403973698,72.27,69009.92,0.01,-0.03752,3e-05,2.65178]
[1780403975713,72.27,69027.07,0.01,-0.03692,3e-05,2.61787]
[1780403980778,72.26,69026.06,0.01,-0.03695,3e-05,2.61967]
[1780403985783,72.26,69017.7,0.01,-0.03724,3e-05,2.63593]
[1780403989820,72.26,69030.04,0.01,-0.03681,3e-05,2.61147]
[1780403993849,72.26,69022.5,0.01,-0.03707,3e-05,2.62615]
[1780403994854,72.26,69015.32,0.01,-0.03732,3e-05,2.64023]
[1780403996873,72.26,69004.85,0.01,-0.03768,4e-05,2.66079]
[1780403997883,72.26,68997.86,0.01,-0.03792,4e-05,2.67457]
[1780404002913,72.25,68999.25,0.01,-0.03786,4e-05,2.67118]
[1780404007950,72.25,68996.34,0.01,-0.03796,4e-05,2.67641]
[1780404009963,72.25,68989.66,0.01,-0.03819,4e-05,2.68947]
[1780404014999,72.24,68989.32,0.01,-0.03819,4e-05,2.68943]
[1780404020043,72.23,68984.4,0.01,-0.03835,4e-05,2.69856]
[1780404025074,72.23,68983.49,0.01,-0.03837,4e-05,2.69958]
[1780404029103,72.22,68976.02,0.01,-0.03862,4e-05,2.71392]
[1780404031139,72.22,68987.63,0.01,-0.03814,4e-05,2.68557]
[1780404033132,72.21,68995.66,0.01,-0.03785,4e-05,2.66928]
[1780404034142,72.21,69015.05,0.01,-0.03717,3e-05,2.63081]
[1780404036151,72.21,69021.95,0.01,-0.03693,3e-05,2.61714]
[1780404041212,72.21,69020.1,0.01,-0.03699,3e-05,2.62065]
[1780404044206,72.21,69011.75,0.01,-0.03728,3e-05,2.63697]
[1780404048233,72.21,69018.89,0.01,-0.03703,3e-05,2.6227]
[1780404053271,72.21,69025.82,0.01,-0.03679,3e-05,2.60901]
[1780404055285,72.21,69038.07,0.01,-0.03637,3e-05,2.58511]
[1780404058729,72.21,69056.83,0.01,-0.03575,3e-05,2.54958]
[1780404061359,72.22,69066.8,0.01,-0.03542,3e-05,2.53073]
[1780404065358,72.22,69073.99,0.01,-0.03519,3e-05,2.51735]
[1780404068381,72.22,69066.87,0.01,-0.03543,3e-05,2.53148]
[1780404070254,72.23,69071.33,0.01,-0.03529,3e-05,2.52308]
[1780404070394,72.23,69072.32,0.01,-0.03526,3e-05,2.52132]
[1780404071433,72.23,69084.47,0.01,-0.03485,3e-05,2.49819]
[1780404073413,72.23,69094.59,0.01,-0.03453,3e-05,2.47936]
[1780404076436,72.24,69106.35,0.01,-0.03416,3e-05,2.45809]
[1780404078458,72.24,69120.28,0.01,-0.03372,3e-05,2.43258]
[1780404083486,72.26,69123.82,0.01,-0.03363,3e-05,2.42744]
[1780404085500,72.26,69115.65,0.01,-0.0339,3e-05,2.44309]
[1780404090535,72.27,69116.02,0.01,-0.03391,3e-05,2.44347]
[1780404095576,72.28,69116.52,0.01,-0.03385,3e-05,2.4392]
[1780404100610,72.29,69118.47,0.01,-0.03381,3e-05,2.43688]
[1780404103628,72.3,69127.74,0.01,-0.03353,3e-05,2.42047]
[1780404108664,72.31,69127.92,0.01,-0.03355,3e-05,2.42162]
[1780404113699,72.32,69125.19,0.01,-0.03366,3e-05,2.42792]
[1780404118734,72.33,69113.07,0.01,-0.03407,3e-05,2.4516]
[1780404123769,72.34,69112.52,0.01,-0.0341,3e-05,2.45382]
[1780404128804,72.35,69113.8,0.01,-0.03408,3e-05,2.45261]
[1780404133842,72.37,69111.49,0.01,-0.03418,3e-05,2.45809]
[1780404135863,72.37,69118.76,0.01,-0.03395,3e-05,2.44496]
[1780404136870,72.37,69136.73,0.01,-0.03338,3e-05,2.41184]
[1780404141954,72.39,69126.55,0.01,-0.03373,3e-05,2.4322]
[1780404143927,72.39,69133.34,0.01,-0.03352,3e-05,2.42015]
[1780404148961,72.4,69132.33,0.01,-0.03358,3e-05,2.42321]
[1780404152025,72.41,69110.35,0.01,-0.03424,3e-05,2.46052]
[1780404154001,72.41,69102.97,0.01,-0.03448,3e-05,2.47484]
[1780404159030,72.42,69103.23,0.01,-0.03449,3e-05,2.47536]
[1780404163595,72.43,69107.17,0.01,-0.03438,3e-05,2.46875]
[1780404164091,72.43,69107.17,0.01,-0.03438,3e-05,2.46875]
[1780404164129,72.43,69080.29,0.01,-0.03526,3e-05,2.5198]
[1780404164255,72.43,69080.29,0.01,-0.03526,3e-05,2.5198]
[1780404165078,72.43,69080.28,0.01,-0.03526,3e-05,2.51994]
[1780404167101,72.43,69072.05,0.01,-0.03554,3e-05,2.5359]
[1780404167315,72.43,69072.05,0.01,-0.03554,3e-05,2.5359]
[1780404168101,72.44,69072.64,0.01,-0.03552,3e-05,2.53487]
[1780404169111,72.44,69079.91,0.01,-0.03528,3e-05,2.52109]
[1780404172170,72.44,69096.41,0.01,-0.03475,3e-05,2.49017]
[1780404178177,72.45,69091.59,0.01,-0.03492,3e-05,2.50026]
[1780404180195,72.45,69100.65,0.01,-0.03463,3e-05,2.48347]
[1780404185225,72.46,69101.9,0.01,-0.03461,3e-05,2.48208]
[1780404190261,72.47,69096.93,0.01,-0.03479,3e-05,2.49238]
[1780404195296,72.48,69098.32,0.01,-0.03475,3e-05,2.49065]
[1780404200626,72.48,69099.14,0.01,-0.03474,3e-05,2.48984]
[1780404200637,72.49,69092.05,0.01,-0.03498,3e-05,2.50361]
[1780404202380,72.49,69101.04,0.01,-0.03469,3e-05,2.48678]
[1780404208385,72.5,69099.34,0.01,-0.03476,3e-05,2.49111]
[1780404210399,72.5,69107.89,0.01,-0.03449,3e-05,2.47538]
[1780404215435,72.51,69108.58,0.01,-0.03443,3e-05,2.47061]
[1780404220470,72.52,69107.79,0.01,-0.03447,3e-05,2.47321]
[1780404225506,72.53,69106.31,0.01,-0.03454,3e-05,2.47725]
[1780404230539,72.54,69108.67,0.01,-0.03448,3e-05,2.47384]
[1780404235578,72.55,69112.22,0.01,-0.03438,3e-05,2.46824]
[1780404240610,72.56,69114.24,0.01,-0.03434,3e-05,2.46553]
[1780404242667,72.56,69107.32,0.01,-0.03457,3e-05,2.47895]
[1780404248666,72.58,69110.66,0.01,-0.03448,3e-05,2.47385]
[1780404251687,72.58,69095.91,0.01,-0.03497,3e-05,2.5022]
[1780404256722,72.59,69092.1,0.01,-0.03511,3e-05,2.51018]
[1780404262808,72.6,69097.86,0.01,-0.03494,3e-05,2.50019]
[1780404268806,72.6,69093.47,0.01,-0.0351,3e-05,2.50942]
[1780404273840,72.61,69094.05,0.01,-0.03503,3e-05,2.50451]
[1780404277868,72.62,69087.18,0.01,-0.03527,3e-05,2.5181]
[1780404282952,72.62,69089.87,0.01,-0.03519,3e-05,2.51372]
[1780404286960,72.63,69100.11,0.01,-0.03486,3e-05,2.49479]
[1780404291996,72.64,69101.32,0.01,-0.03484,3e-05,2.49356]
[1780404297030,72.64,69100.33,0.01,-0.03489,3e-05,2.49633]
[1780404302065,72.65,69097.78,0.01,-0.03499,3e-05,2.50202]
[1780404305086,72.66,69105.78,0.01,-0.03473,3e-05,2.48746]
[1780404307100,72.66,69098.62,0.01,-0.03497,3e-05,2.50135]
[1780404312139,72.67,69094.87,0.01,-0.03511,3e-05,2.5093]
[1780404317200,72.67,69092.4,0.01,-0.03521,3e-05,2.51471]
[1780404319189,72.68,69106.99,0.01,-0.03473,3e-05,2.48743]
[1780404320196,72.68,69120.63,0.01,-0.03429,3e-05,2.46204]
[1780404323247,72.68,69132.53,0.01,-0.03391,3e-05,2.43986]
[1780404326237,72.68,69113.63,0.01,-0.03451,3e-05,2.47481]
[1780404327246,72.67,69094.29,0.01,-0.03514,3e-05,2.51111]
[1780404332280,72.68,69091.06,0.01,-0.0352,3e-05,2.51339]
[1780404337317,72.69,69088.01,0.01,-0.03532,3e-05,2.51993]
[1780404342351,72.69,69089.35,0.01,-0.03528,3e-05,2.51811]
[1780404347386,72.7,69087.4,0.01,-0.03536,3e-05,2.52254]
[1780404352420,72.71,69086.4,0.01,-0.03541,3e-05,2.52515]
[1780404355442,72.71,69079.49,0.01,-0.03564,3e-05,2.53872]
[1780404360477,72.72,69073.86,0.01,-0.03584,3e-05,2.55006]
[1780404365512,72.72,69077.07,0.01,-0.03574,3e-05,2.54445]
[1780404367527,72.72,69088.7,0.01,-0.03536,3e-05,2.5225]
[1780404372562,72.73,69082.07,0.01,-0.03559,3e-05,2.53584]
[1780404373598,72.73,69069.86,0.01,-0.036,3e-05,2.55931]
[1780404376261,72.73,69069.86,0.01,-0.036,3e-05,2.55942]
[1780404376278,72.73,69070.7,0.01,-0.03598,3e-05,2.55797]
[1780404379329,72.73,69069.04,0.01,-0.03604,3e-05,2.56123]
[1780404379347,72.73,69072.1,0.01,-0.03594,3e-05,2.55552]
[1780404381627,72.74,69083.29,0.01,-0.03556,3e-05,2.53431]
[1780404386663,72.74,69081.65,0.01,-0.03563,3e-05,2.53807]
[1780404391698,72.75,69082.75,0.01,-0.03554,3e-05,2.53195]
[1780404396733,72.75,69079.51,0.01,-0.03566,3e-05,2.5387]
[1780404401768,72.76,69080.51,0.01,-0.03564,3e-05,2.53731]
[1780404406804,72.76,69080.73,0.01,-0.03564,3e-05,2.53744]
[1780404411839,72.77,69080.28,0.01,-0.03566,3e-05,2.53884]
[1780404416876,72.77,69080.59,0.01,-0.03566,3e-05,2.53878]
[1780404421911,72.78,69076.25,0.01,-0.03582,3e-05,2.54758]
[1780404426945,72.78,69079.73,0.01,-0.03571,3e-05,2.54135]
[1780404427957,72.78,69070.97,0.01,-0.036,3e-05,2.55821]
[1780404431420,72.78,69069.58,0.01,-0.03605,3e-05,2.56105]
[1780404431980,72.78,69068.87,0.01,-0.03608,3e-05,2.56255]
[1780404432988,72.78,69059.17,0.01,-0.03641,3e-05,2.58129]
[1780404437024,72.79,69048.28,0.01,-0.03678,3e-05,2.60247]
[1780404438024,72.79,69035.75,0.01,-0.03721,3e-05,2.62686]
[1780404439033,72.78,69028.94,0.01,-0.03744,3e-05,2.64015]
[1780404443061,72.78,69014.84,0.01,-0.03793,4e-05,2.66761]
[1780404448096,72.78,69010.06,0.01,-0.03809,4e-05,2.67637]
[1780404452132,72.77,69014.46,0.01,-0.03786,4e-05,2.66244]
[1780404453137,72.77,69024.83,0.01,-0.0375,3e-05,2.64193]
[1780404458174,72.77,69016.66,0.01,-0.03778,3e-05,2.65767]
[1780404459183,72.77,69005.17,0.01,-0.03818,4e-05,2.68027]
[1780404464252,72.76,69017.96,0.01,-0.03772,3e-05,2.65432]
[1780404470257,72.76,69022.53,0.01,-0.03755,3e-05,2.64475]
[1780404475292,72.75,69017.47,0.01,-0.03772,3e-05,2.65432]
[1780404480331,72.75,69019.58,0.01,-0.03763,3e-05,2.64952]
[1780404485363,72.74,69022.18,0.01,-0.03753,3e-05,2.64392]
[1780404490399,72.74,69016.76,0.01,-0.03771,3e-05,2.6541]
[1780404495434,72.73,69016.87,0.01,-0.0377,3e-05,2.65331]
[1780404500473,72.73,69012.14,0.01,-0.03786,4e-05,2.66208]
[1780404505504,72.72,69017.4,0.01,-0.03766,3e-05,2.65108]
[1780404510539,72.72,69017.43,0.01,-0.03765,3e-05,2.6505]
[1780404515574,72.71,69011.84,0.01,-0.03778,4e-05,2.65625]
[1780404520609,72.71,69011.33,0.01,-0.03778,4e-05,2.65665]
[1780404525643,72.7,69011.08,0.01,-0.03778,4e-05,2.65658]
[1780404530681,72.7,69016.94,0.01,-0.03757,3e-05,2.64454]
[1780404534762,72.7,69023.91,0.01,-0.03732,3e-05,2.6305]
[1780404540753,72.69,69029.55,0.01,-0.03712,3e-05,2.61905]
[1780404545791,72.69,69035.41,0.01,-0.03691,3e-05,2.60734]
[1780404549818,72.69,69043.23,0.01,-0.03664,3e-05,2.59203]
[1780404552961,72.69,69031.85,0.01,-0.03703,3e-05,2.61413]
[1780404558880,72.69,69027.77,0.01,-0.03717,3e-05,2.62185]
[1780404563916,72.68,69028.67,0.01,-0.03713,3e-05,2.61983]
[1780404568950,72.68,69029.35,0.01,-0.0371,3e-05,2.61829]
[1780404573986,72.68,69029.93,0.01,-0.03702,3e-05,2.61224]
[1780404579020,72.68,69029.39,0.01,-0.03703,3e-05,2.61314]
[1780404584056,72.68,69022.63,0.01,-0.03726,3e-05,2.62614]
[1780404587077,72.67,69015.16,0.01,-0.03752,3e-05,2.64061]
[1780404592114,72.67,69015.47,0.01,-0.0375,3e-05,2.6396]
[1780404597146,72.67,69015.93,0.01,-0.03748,3e-05,2.63832]
[1780404602182,72.66,69022.47,0.01,-0.03725,3e-05,2.62512]
[1780404604204,72.66,69011.18,0.01,-0.03764,3e-05,2.64717]
[1780404607226,72.66,69004.65,0.01,-0.03786,4e-05,2.65976]
[1780404612261,72.65,69005.56,0.01,-0.03782,4e-05,2.65729]
[1780404617294,72.65,69011.63,0.01,-0.0376,3e-05,2.64482]
[1780404622329,72.65,69005.46,0.01,-0.0378,4e-05,2.65652]
[1780404627366,72.64,69004.75,0.01,-0.03782,4e-05,2.65738]
[1780404629379,72.64,68991.65,0.01,-0.03828,4e-05,2.68312]
[1780404634414,72.63,68991.62,0.01,-0.03821,4e-05,2.67781]
[1780404639449,72.63,68995.62,0.01,-0.03805,4e-05,2.66902]
[1780404644485,72.62,69005.46,0.01,-0.03769,4e-05,2.64892]
[1780404649522,72.62,69006.91,0.01,-0.03763,3e-05,2.64561]
[1780404654557,72.61,69004.77,0.01,-0.0377,4e-05,2.64937]
[1780404659593,72.61,69007.38,0.01,-0.0376,3e-05,2.6438]
[1780404662614,72.61,68997.96,0.01,-0.03793,4e-05,2.66224]
[1780404664653,72.61,68981.02,0.01,-0.03852,4e-05,2.6956]
[1780404667656,72.6,68972.83,0.01,-0.03881,4e-05,2.71152]
[1780404668666,72.6,68962.91,0.01,-0.03916,4e-05,2.73127]
[1780404671687,72.6,68972.53,0.01,-0.03882,4e-05,2.71192]
[1780404672694,72.6,68979.89,0.01,-0.03856,4e-05,2.69732]
[1780404677728,72.61,68984.46,0.01,-0.03841,4e-05,2.68897]
[1780404682766,72.6,68978.88,0.01,-0.03859,4e-05,2.6993]
[1780404684781,72.6,68971.63,0.01,-0.03884,4e-05,2.71345]
[1780404688805,72.6,68965.13,0.01,-0.03908,4e-05,2.72631]
[1780404691829,72.59,68975.03,0.01,-0.03864,4e-05,2.70102]
[1780404696863,72.58,68978.7,0.01,-0.0385,4e-05,2.6928]
[1780404699885,72.58,68985.9,0.01,-0.03823,4e-05,2.67794]
[1780404701899,72.57,68996.99,0.01,-0.03784,4e-05,2.65567]
[1780404706934,72.57,68999.76,0.01,-0.03773,4e-05,2.64969]
[1780404710964,72.57,68993.24,0.01,-0.03795,4e-05,2.6622]
[1780404712976,72.56,68983.57,0.01,-0.03829,4e-05,2.68116]
[1780404718011,72.56,68985.44,0.01,-0.03821,4e-05,2.67671]
[1780404723047,72.55,68991.62,0.01,-0.03798,4e-05,2.66377]
[1780404725065,72.55,68998.9,0.01,-0.03772,4e-05,2.64913]
[1780404730101,72.55,68997.35,0.01,-0.03777,4e-05,2.65169]
[1780404735134,72.54,69002.64,0.01,-0.03757,4e-05,2.64074]
[1780404740170,72.54,69004.47,0.01,-0.0375,3e-05,2.63669]
[1780404744199,72.53,68997.98,0.01,-0.03772,4e-05,2.64905]
[1780404749235,72.53,68996.73,0.01,-0.03775,4e-05,2.651]
[1780404754269,72.53,68998.02,0.01,-0.03764,4e-05,2.64335]
[1780404756323,72.52,68989.57,0.01,-0.03793,4e-05,2.65977]
[1780404759305,72.52,68983.03,0.01,-0.03816,4e-05,2.67236]
[1780404764339,72.51,68976.22,0.01,-0.03839,4e-05,2.68518]
[1780404765349,72.51,68968.75,0.01,-0.03865,4e-05,2.69993]
[1780404770381,72.5,68967.06,0.01,-0.03869,4e-05,2.70235]
[1780404775416,72.5,68976.04,0.01,-0.03836,4e-05,2.68352]
[1780404780450,72.49,68972.27,0.01,-0.03848,4e-05,2.69052]
[1780404785487,72.5,68974.07,0.01,-0.03843,4e-05,2.68769]
[1780404790525,72.49,68973.46,0.01,-0.03844,4e-05,2.68808]
[1780404795560,72.48,68975.47,0.01,-0.03835,4e-05,2.68324]
[1780404800595,72.48,68973.15,0.01,-0.03842,4e-05,2.68706]
[1780404802608,72.47,68980.04,0.01,-0.03817,4e-05,2.67302]
[1780404807643,72.48,68986.16,0.01,-0.03796,4e-05,2.66148]
[1780404811672,72.47,68992.7,0.01,-0.03766,4e-05,2.64335]
[1780404816757,72.47,68992.46,0.01,-0.03766,4e-05,2.64338]
[1780404822749,72.47,68994.17,0.01,-0.0376,4e-05,2.63947]
[1780404827784,72.46,68990.95,0.01,-0.0377,4e-05,2.64537]
[1780404832819,72.46,68994.83,0.01,-0.03756,4e-05,2.63724]
[1780404837853,72.45,68999.51,0.01,-0.03739,3e-05,2.62765]
[1780404842889,72.45,69006.75,0.01,-0.03713,3e-05,2.61309]
[1780404847930,72.45,69008.2,0.01,-0.03707,3e-05,2.60999]
[1780404850951,72.45,69001.27,0.01,-0.03731,3e-05,2.62341]
[1780404855988,72.44,68999.22,0.01,-0.03738,3e-05,2.62709]
[1780404862031,72.44,68993.87,0.01,-0.03755,4e-05,2.63714]
[1780404864045,72.44,68985.96,0.01,-0.03783,4e-05,2.65259]
[1780404869078,72.43,68984.3,0.01,-0.03788,4e-05,2.6553]
[1780404874119,72.43,68981.07,0.01,-0.03792,4e-05,2.65638]
[1780404879149,72.42,68985.27,0.01,-0.03776,4e-05,2.64748]
[1780404883178,72.42,68974.59,0.01,-0.03813,4e-05,2.66823]
[1780404888212,72.42,68971.14,0.01,-0.03825,4e-05,2.67501]
[1780404893248,72.41,68967.96,0.01,-0.03835,4e-05,2.68061]
[1780404898282,72.42,68965.46,0.01,-0.03846,4e-05,2.68641]
[1780404900288,72.42,68963.12,0.01,-0.03854,4e-05,2.69125]
[1780404900404,72.42,68963.12,0.01,-0.03854,4e-05,2.69125]
[1780404900497,72.42,68956.11,0.01,-0.0388,4e-05,2.70546]
[1780404902312,72.42,68962.86,0.01,-0.03856,4e-05,2.69217]
[1780404904325,72.43,68971.23,0.01,-0.03827,4e-05,2.67576]
[1780404909360,72.44,68974.52,0.01,-0.03817,4e-05,2.67031]
[1780404914398,72.44,68977.1,0.01,-0.03809,4e-05,2.6661]
[1780404917478,72.45,68983.95,0.01,-0.03786,4e-05,2.65312]
[1780404923460,72.46,68986.49,0.01,-0.03778,4e-05,2.64871]
[1780404928495,72.45,68988.52,0.01,-0.0377,4e-05,2.64431]
[1780404933530,72.45,68979.94,0.01,-0.03794,4e-05,2.65613]
[1780404938566,72.45,68980.26,0.01,-0.03792,4e-05,2.6553]
[1780404940579,72.44,68970.83,0.01,-0.03825,4e-05,2.67382]
[1780404942595,72.45,68963.45,0.01,-0.03852,4e-05,2.68888]
[1780404947694,72.45,68963.8,0.01,-0.03852,4e-05,2.68893]
[1780404954680,72.46,68964.68,0.01,-0.0385,4e-05,2.68765]
[1780404957763,72.45,68956.56,0.01,-0.03878,4e-05,2.70349]
[1780404963741,72.45,68953.13,0.01,-0.03889,4e-05,2.70965]
[1780404969783,72.45,68956.85,0.01,-0.03877,4e-05,2.70296]
[1780404974883,72.46,68961.61,0.01,-0.03862,4e-05,2.69413]
[1780404979917,72.47,68961.33,0.01,-0.03864,4e-05,2.69544]
[1780404985896,72.48,68958.94,0.01,-0.03874,4e-05,2.70109]
[1780404989990,72.48,68950.48,0.01,-0.03905,4e-05,2.7186]
[1780404995002,72.48,68946.76,0.01,-0.03913,4e-05,2.72182]
[1780405000064,72.49,68944.67,0.01,-0.03922,4e-05,2.72654]
[1780405005075,72.49,68952.65,0.01,-0.03894,4e-05,2.71095]
[1780405010135,72.5,68951.28,0.01,-0.039,4e-05,2.71432]
[1780405015143,72.5,68952.04,0.01,-0.03898,4e-05,2.71337]
[1780405019172,72.51,68945.44,0.01,-0.03923,4e-05,2.7271]
[1780405024208,72.51,68952.14,0.01,-0.03899,4e-05,2.71406]
[1780405026225,72.51,68961.89,0.01,-0.03865,4e-05,2.69474]
[1780405027230,72.51,68951.65,0.01,-0.03902,4e-05,2.71544]
[1780405030708,72.52,68948.26,0.01,-0.03915,4e-05,2.72249]
[1780405030716,72.52,68940.6,0.01,-0.03943,4e-05,2.73817]
[1780405036292,72.52,68939.51,0.01,-0.03947,4e-05,2.74076]
[1780405041329,72.52,68933.58,0.01,-0.0397,4e-05,2.75312]
[1780405046362,72.53,68938.93,0.01,-0.03951,4e-05,2.74255]
[1780405051398,72.53,68943.8,0.01,-0.03927,4e-05,2.72825]
[1780405056431,72.53,68942.48,0.01,-0.03933,4e-05,2.73134]
[1780405061466,72.54,68942.61,0.01,-0.03933,4e-05,2.73158]
[1780405065344,72.54,68947.53,0.01,-0.03916,4e-05,2.72182]
[1780405065495,72.54,68947.55,0.01,-0.03916,4e-05,2.72188]
[1780405070558,72.55,68952.2,0.01,-0.039,4e-05,2.71317]
[1780405075564,72.55,68952.49,0.01,-0.039,4e-05,2.71318]
[1780405080627,72.56,68947.4,0.01,-0.03919,4e-05,2.724]
[1780405083620,72.56,68938.68,0.01,-0.03952,4e-05,2.7419]
[1780405088841,72.56,68937.84,0.01,-0.03955,4e-05,2.74391]
[1780405088920,72.56,68937.71,0.01,-0.03956,4e-05,2.74424]
[1780405092688,72.57,68945.15,0.01,-0.03929,4e-05,2.72951]
[1780405097726,72.57,68943.02,0.01,-0.03938,4e-05,2.73428]
[1780405102761,72.57,68942.19,0.01,-0.03942,4e-05,2.73636]
[1780405107793,72.58,68941.81,0.01,-0.03944,4e-05,2.7375]
[1780405112829,72.58,68946.14,0.01,-0.03922,4e-05,2.72433]
[1780405117864,72.58,68949.59,0.01,-0.0391,4e-05,2.71787]
[1780405122900,72.59,68947.31,0.01,-0.0392,4e-05,2.72298]
[1780405124156,72.59,68947.31,0.01,-0.0392,4e-05,2.72298]
[1780405124221,72.59,68949.61,0.01,-0.03912,4e-05,2.71844]
[1780405125920,72.59,68958.01,0.01,-0.03881,4e-05,2.70176]
[1780405129950,72.59,68968.62,0.01,-0.03843,4e-05,2.68047]
[1780405133978,72.59,68976.12,0.01,-0.03815,4e-05,2.66495]
[1780405139011,72.58,68980.6,0.01,-0.03798,4e-05,2.65543]
[1780405144050,72.57,68973.2,0.01,-0.03824,4e-05,2.66951]
[1780405149083,72.57,68966.75,0.01,-0.03845,4e-05,2.68161]
[1780405154119,72.56,68963.34,0.01,-0.03856,4e-05,2.68761]
[1780405159157,72.55,68959.48,0.01,-0.03869,4e-05,2.69447]
[1780405165197,72.54,68954.54,0.01,-0.03884,4e-05,2.70327]
[1780405170232,72.53,68953.49,0.01,-0.03886,4e-05,2.70443]
[1780405175267,72.53,68950.83,0.01,-0.03888,4e-05,2.70399]
[1780405179210,72.52,68945.03,0.01,-0.03908,4e-05,2.7151]
[1780405179249,72.52,68945.03,0.01,-0.03908,4e-05,2.7151]
[1780405179350,72.52,68936.37,0.01,-0.03939,4e-05,2.73238]
[1780405179662,72.52,68936.37,0.01,-0.03939,4e-05,2.73238]
[1780405180306,72.52,68936.16,0.01,-0.0394,4e-05,2.73259]
[1780405181340,72.52,68926.23,0.01,-0.03976,4e-05,2.7525]
[1780405186346,72.5,68923.16,0.01,-0.03985,4e-05,2.7574]
[1780405188359,72.5,68930.21,0.01,-0.03958,4e-05,2.74254]
[1780405193397,72.49,68925.5,0.01,-0.03973,4e-05,2.75085]
[1780405199048,72.48,68921.39,0.01,-0.03986,4e-05,2.75815]
[1780405199076,72.47,68912.69,0.01,-0.04017,4e-05,2.77536]
[1780405199831,72.47,68895.41,0.01,-0.04081,4e-05,2.81057]
[1780405203490,72.46,68886.98,0.01,-0.04112,4e-05,2.82718]
[1780405208524,72.46,68882.04,0.01,-0.0413,4e-05,2.83724]
[1780405211565,72.46,68897.82,0.01,-0.0407,4e-05,2.80404]
[1780405214409,72.45,68918.0,0.01,-0.03993,4e-05,2.76181]
[1780405219604,72.44,68915.64,0.01,-0.04,4e-05,2.76561]
[1780405221636,72.43,68925.51,0.01,-0.03962,4e-05,2.7447]
[1780405223688,72.43,68925.5,0.01,-0.03961,4e-05,2.74446]
[1780405223769,72.43,68934.7,0.01,-0.03928,4e-05,2.72581]
[1780405225647,72.43,68944.8,0.01,-0.0389,4e-05,2.70495]
[1780405231055,72.42,68943.12,0.01,-0.03894,4e-05,2.70731]
[1780405231784,72.42,68945.17,0.01,-0.0388,4e-05,2.69817]
[1780405231889,72.42,68891.01,0.01,-0.0408,4e-05,2.80852]
[1780405234740,72.42,68880.74,0.01,-0.04119,4e-05,2.82959]
[1780405235733,72.41,68874.42,0.01,-0.04142,4e-05,2.842]
[1780405238751,72.4,68866.33,0.01,-0.04171,4e-05,2.85784]
[1780405242280,72.4,68864.71,0.01,-0.04176,4e-05,2.86093]
[1780405242315,72.4,68862.51,0.01,-0.04185,4e-05,2.86543]
[1780405247816,72.39,68877.2,0.01,-0.04128,4e-05,2.8344]
[1780405250843,72.39,68884.88,0.01,-0.04098,4e-05,2.81832]
[1780405251876,72.39,68894.7,0.01,-0.04061,4e-05,2.79801]
[1780405253136,72.39,68894.7,0.01,-0.04061,4e-05,2.79801]
[1780405253228,72.39,68857.14,0.01,-0.04204,4e-05,2.87611]
[1780405258906,72.39,68853.23,0.01,-0.04218,4e-05,2.88373]
[1780405261977,72.38,68845.46,0.01,-0.04248,4e-05,2.89971]
[1780405264669,72.38,68848.93,0.01,-0.04234,4e-05,2.8921]
[1780405264950,72.38,68848.7,0.01,-0.04234,4e-05,2.89244]
[1780405265960,72.38,68857.43,0.01,-0.042,4e-05,2.87393]
[1780405269985,72.37,68851.04,0.01,-0.04224,4e-05,2.88687]
[1780405275022,72.37,68845.51,0.01,-0.04245,4e-05,2.89791]
[1780405277045,72.37,68833.37,0.01,-0.04292,4e-05,2.9233]
[1780405279057,72.36,68843.79,0.01,-0.0425,4e-05,2.90086]
[1780405284092,72.36,68850.25,0.01,-0.04224,4e-05,2.88645]
[1780405288123,72.35,68860.11,0.01,-0.04184,4e-05,2.86525]
[1780405293164,72.35,68863.68,0.01,-0.04163,4e-05,2.85238]
[1780405295175,72.35,68871.09,0.01,-0.04135,4e-05,2.83678]
[1780405296205,72.35,68878.84,0.01,-0.04105,4e-05,2.82063]
[1780405297189,72.34,68893.47,0.01,-0.04049,4e-05,2.79008]
[1780405298203,72.34,68906.97,0.01,-0.03998,4e-05,2.76211]
[1780405300208,72.34,68900.66,0.01,-0.04021,4e-05,2.77459]
[1780405305247,72.33,68901.91,0.01,-0.04014,4e-05,2.77077]
[1780405310282,72.32,68902.38,0.01,-0.04011,4e-05,2.76879]
[1780405310339,72.32,68928.36,0.01,-0.03914,4e-05,2.71566]
[1780405311920,72.31,68927.56,0.01,-0.03917,4e-05,2.71705]
[1780405312377,72.31,68924.41,0.01,-0.03928,4e-05,2.72326]
[1780405316329,72.31,68918.07,0.01,-0.0395,4e-05,2.73544]
[1780405321364,72.31,68919.95,0.01,-0.03944,4e-05,2.73182]
[1780405322441,72.31,68919.95,0.01,-0.03944,4e-05,2.73182]
[1780405322448,72.31,68924.0,0.01,-0.03929,4e-05,2.7237]
[1780405324386,72.31,68930.93,0.01,-0.03904,4e-05,2.70989]
[1780405325394,72.31,68939.14,0.01,-0.03874,4e-05,2.6932]
[1780405329444,72.3,68945.69,0.01,-0.03849,4e-05,2.67953]
[1780405329942,72.3,68945.69,0.01,-0.03849,4e-05,2.67953]
[1780405330448,72.3,68979.92,0.01,-0.03728,4e-05,2.61143]
[1780405331451,72.3,68995.64,0.01,-0.03673,3e-05,2.58058]
[1780405332530,72.3,68976.43,0.01,-0.0374,4e-05,2.6183]
[1780405334473,72.3,68988.04,0.01,-0.03699,3e-05,2.59544]
[1780405335477,72.3,68999.42,0.01,-0.0366,3e-05,2.5732]
[1780405338553,72.31,69013.57,0.01,-0.03611,3e-05,2.54593]
[1780405341573,72.31,69007.07,0.01,-0.03634,3e-05,2.55865]
[1780405342615,72.31,69014.52,0.01,-0.03609,3e-05,2.54428]
[1780405342903,72.31,69014.52,0.01,-0.03609,3e-05,2.54428]
[1780405343587,72.31,69014.06,0.01,-0.0361,3e-05,2.54523]
[1780405347564,72.31,69009.6,0.01,-0.03626,3e-05,2.55413]
[1780405347642,72.31,69034.83,0.01,-0.03541,3e-05,2.50569]
[1780405350642,72.31,69040.91,0.01,-0.0352,3e-05,2.49383]
[1780405351650,72.31,69045.46,0.01,-0.03498,3e-05,2.48046]
[1780405356686,72.31,69035.73,0.01,-0.03532,3e-05,2.49968]
[1780405359082,72.32,69034.76,0.01,-0.03536,3e-05,2.50169]
[1780405359119,72.32,69033.19,0.01,-0.03541,3e-05,2.50502]
[1780405362782,72.32,69040.42,0.01,-0.03518,3e-05,2.49168]
[1780405365748,72.33,69033.88,0.01,-0.03541,3e-05,2.50469]
[1780405366754,72.33,69022.13,0.01,-0.03581,3e-05,2.52739]
[1780405369606,72.33,69024.54,0.01,-0.03573,3e-05,2.52288]
[1780405369610,72.33,69039.51,0.01,-0.03523,3e-05,2.49448]
[1780405370041,72.33,69057.43,0.01,-0.03463,3e-05,2.46048]
[1780405372500,72.33,69057.67,0.01,-0.03463,3e-05,2.4602]
[1780405372553,72.34,69055.01,0.01,-0.03472,3e-05,2.46567]
[1780405372858,72.34,69047.35,0.01,-0.03498,3e-05,2.48019]
[1780405378839,72.35,69047.92,0.01,-0.03498,3e-05,2.48028]
[1780405382953,72.36,69040.0,0.01,-0.03526,3e-05,2.49615]
[1780405384886,72.36,69049.47,0.01,-0.03495,3e-05,2.47869]
[1780405387226,72.36,69055.49,0.01,-0.03475,3e-05,2.46729]
[1780405387302,72.36,69056.0,0.01,-0.03474,3e-05,2.46676]
[1780405389918,72.37,69065.55,0.01,-0.03444,3e-05,2.4492]
[1780405390926,72.37,69055.34,0.01,-0.03478,3e-05,2.46871]
[1780405394421,72.38,69052.6,0.01,-0.03487,3e-05,2.47431]
[1780405394446,72.38,69054.79,0.01,-0.03481,3e-05,2.47057]
[1780405395961,72.38,69045.34,0.01,-0.03513,3e-05,2.48871]
[1780405397975,72.38,69035.02,0.01,-0.03548,3e-05,2.50874]
[1780405400996,72.39,69027.07,0.01,-0.03575,3e-05,2.5244]
[1780405403400,72.39,69015.64,0.01,-0.03615,3e-05,2.54677]
[1780405404440,72.39,68994.83,0.01,-0.03686,3e-05,2.5873]
[1780405409056,72.39,68984.78,0.01,-0.03721,3e-05,2.60699]
[1780405412078,72.39,68990.59,0.01,-0.03695,3e-05,2.59084]
[1780405417108,72.39,68992.15,0.01,-0.0369,3e-05,2.58786]
[1780405420149,72.39,69003.91,0.01,-0.03649,3e-05,2.56497]
[1780405422164,72.39,69011.85,0.01,-0.03622,3e-05,2.54961]
[1780405423180,72.39,69020.23,0.01,-0.03593,3e-05,2.53347]
[1780405428209,72.4,69019.41,0.01,-0.03597,3e-05,2.53556]
[1780405432238,72.4,69012.21,0.01,-0.03622,3e-05,2.54978]
[1780405435674,72.4,69010.88,0.01,-0.03627,3e-05,2.55247]
[1780405435297,72.4,68986.33,0.01,-0.03712,3e-05,2.60038]
[1780405436290,72.4,68995.54,0.01,-0.0368,3e-05,2.58233]
[1780405441323,72.4,68997.71,0.01,-0.03672,3e-05,2.57817]
[1780405446357,72.4,68994.69,0.01,-0.03683,3e-05,2.58409]
[1780405446880,72.4,68994.69,0.01,-0.03683,3e-05,2.58409]
[1780405447366,72.4,68989.14,0.01,-0.03702,3e-05,2.59495]
[1780405451396,72.4,68981.92,0.01,-0.03727,4e-05,2.60903]
[1780405456429,72.4,68977.96,0.01,-0.03741,4e-05,2.61658]
[1780405459708,72.4,68994.58,0.01,-0.03682,3e-05,2.58379]
[1780405461488,72.4,69004.16,0.01,-0.03649,3e-05,2.56509]
[1780405463542,72.4,69016.02,0.01,-0.03609,3e-05,2.54221]
[1780405469542,72.4,69015.57,0.01,-0.03611,3e-05,2.54354]
[1780405474579,72.41,69015.73,0.01,-0.03605,3e-05,2.5389]
[1780405478607,72.41,68998.56,0.01,-0.03664,3e-05,2.57247]
[1780405483683,72.41,68996.24,0.01,-0.03672,3e-05,2.57705]
[1780405486663,72.41,69008.99,0.01,-0.03629,3e-05,2.55231]
[1780405490691,72.41,69002.0,0.01,-0.03653,3e-05,2.56608]
[1780405493753,72.41,68993.45,0.01,-0.03683,3e-05,2.58281]
[1780405499755,72.41,68999.37,0.01,-0.03662,3e-05,2.57129]
[1780405504800,72.41,69000.98,0.01,-0.03657,3e-05,2.56833]
[1780405509833,72.41,68999.9,0.01,-0.03661,3e-05,2.57055]
[1780405510841,72.41,68987.12,0.01,-0.03705,3e-05,2.59549]
[1780405513894,72.41,68995.03,0.01,-0.03678,3e-05,2.57999]
[1780405517890,72.41,69004.92,0.01,-0.03644,3e-05,2.5608]
[1780405520911,72.41,68991.81,0.01,-0.03689,3e-05,2.58642]
[1780405523963,72.41,68983.12,0.01,-0.03719,3e-05,2.60341]
[1780405528967,72.41,68978.89,0.01,-0.03734,4e-05,2.61157]
[1780405534033,72.41,68969.37,0.01,-0.03761,4e-05,2.62536]
[1780405539038,72.41,68967.68,0.01,-0.03766,4e-05,2.62843]
[1780405544106,72.41,68984.56,0.01,-0.03706,3e-05,2.59496]
[1780405549109,72.41,68990.15,0.01,-0.03687,3e-05,2.58407]
[1780405554174,72.41,68994.95,0.01,-0.03671,3e-05,2.57481]
[1780405559190,72.41,68993.22,0.01,-0.03677,3e-05,2.57833]
[1780405562212,72.41,68985.63,0.01,-0.03703,3e-05,2.59318]
[1780405567247,72.41,68981.97,0.01,-0.03716,3e-05,2.60028]
[1780405570268,72.41,68990.59,0.01,-0.03686,3e-05,2.5834]
[1780405573292,72.41,69006.13,0.01,-0.03632,3e-05,2.55326]
[1780405576310,72.41,68997.24,0.01,-0.03663,3e-05,2.57068]
[1780405581344,72.41,68989.03,0.01,-0.03692,3e-05,2.58682]
[1780405586381,72.41,68982.25,0.01,-0.03716,3e-05,2.60012]
[1780405587387,72.41,68970.06,0.01,-0.03758,4e-05,2.6241]
[1780405589400,72.41,68956.68,0.01,-0.03806,4e-05,2.65049]
[1780405594467,72.41,68960.17,0.01,-0.03786,4e-05,2.63829]
[1780405599470,72.4,68954.98,0.01,-0.03804,4e-05,2.64821]
[1780405604541,72.4,68947.17,0.01,-0.03831,4e-05,2.66331]
[1780405608851,72.4,68945.48,0.01,-0.03837,4e-05,2.66636]
[1780405608924,72.4,68937.62,0.01,-0.03865,4e-05,2.68198]
[1780405611571,72.39,68929.81,0.01,-0.03893,4e-05,2.6974]
[1780405614613,72.39,68917.66,0.01,-0.03936,4e-05,2.72126]
[1780405619626,72.38,68917.26,0.01,-0.03935,4e-05,2.72102]
[1780405624683,72.37,68909.45,0.01,-0.03962,4e-05,2.73583]
[1780405629696,72.36,68910.48,0.01,-0.03956,4e-05,2.73264]
[1780405633738,72.35,68903.86,0.01,-0.03979,4e-05,2.74525]
[1780405634752,72.35,68891.47,0.01,-0.04025,4e-05,2.77036]
[1780405639779,72.34,68892.8,0.01,-0.04018,4e-05,2.76624]
[1780405642800,72.33,68905.49,0.01,-0.03969,4e-05,2.73951]
[1780405643807,72.33,68912.05,0.01,-0.03944,4e-05,2.72594]
[1780405644825,72.33,68920.65,0.01,-0.03913,4e-05,2.70832]
[1780405646003,72.32,68920.63,0.01,-0.03912,4e-05,2.70816]
[1780405646830,72.32,68933.91,0.01,-0.03864,4e-05,2.68123]
[1780405647850,72.31,68941.54,0.01,-0.03834,4e-05,2.66466]
[1780405652872,72.31,68948.45,0.01,-0.03802,4e-05,2.64558]
[1780405657908,72.3,68945.41,0.01,-0.03812,4e-05,2.65121]
[1780405662941,72.3,68940.09,0.01,-0.0383,4e-05,2.66135]
[1780405667977,72.29,68943.64,0.01,-0.03817,4e-05,2.65379]
[1780405673039,72.29,68941.35,0.01,-0.03824,4e-05,2.65792]
[1780405678075,72.29,68940.58,0.01,-0.03826,4e-05,2.65899]
[1780405680097,72.29,68933.6,0.01,-0.03851,4e-05,2.67276]
[1780405681985,72.29,68933.6,0.01,-0.03851,4e-05,2.67276]
[1780405682104,72.28,68928.0,0.01,-0.03871,4e-05,2.68376]
[1780405685125,72.28,68916.43,0.01,-0.03912,4e-05,2.70666]
[1780405688148,72.27,68905.43,0.01,-0.03951,4e-05,2.72843]
[1780405691179,72.27,68895.82,0.01,-0.03986,4e-05,2.74737]
[1780405694190,72.26,68882.28,0.01,-0.04035,4e-05,2.77438]
[1780405695196,72.26,68875.92,0.01,-0.04059,4e-05,2.78719]
[1780405700232,72.25,68882.68,0.01,-0.0403,4e-05,2.77172]
[1780405705267,72.23,68893.38,0.01,-0.03988,4e-05,2.74838]
[1780405710303,72.22,68889.06,0.01,-0.04002,4e-05,2.75601]
[1780405715336,72.21,68884.22,0.01,-0.04011,4e-05,2.75978]
[1780405720372,72.2,68884.16,0.01,-0.04009,4e-05,2.75885]
[1780405723398,72.2,68891.21,0.01,-0.03982,4e-05,2.74363]
[1780405725409,72.19,68881.35,0.01,-0.04017,4e-05,2.76308]
[1780405728431,72.19,68890.33,0.01,-0.03983,4e-05,2.74414]
[1780405729846,72.19,68890.33,0.01,-0.03983,4e-05,2.74414]
[1780405730008,72.19,68890.33,0.01,-0.03983,4e-05,2.74414]
[1780405729902,72.18,68919.09,0.01,-0.03876,4e-05,2.68529]
[1780405730443,72.18,68919.09,0.01,-0.03876,4e-05,2.68529]
[1780405733467,72.14,68911.8,0.01,-0.03895,4e-05,2.69567]
[1780405735482,72.12,68905.34,0.01,-0.03913,4e-05,2.70562]
[1780405739512,72.11,68913.13,0.01,-0.03883,4e-05,2.68917]
[1780405740520,72.1,68901.16,0.01,-0.03925,4e-05,2.71196]
[1780405742533,72.09,68909.0,0.01,-0.03895,4e-05,2.69569]
[1780405743540,72.07,68917.34,0.01,-0.03859,4e-05,2.67583]
[1780405746566,72.05,68905.24,0.01,-0.03901,4e-05,2.69887]
[1780405750591,72.05,68898.19,0.01,-0.03926,4e-05,2.7127]
[1780405755626,72.05,68899.1,0.01,-0.03923,4e-05,2.71113]
[1780405759656,72.06,68890.98,0.01,-0.03954,4e-05,2.72827]
[1780405761669,72.06,68882.37,0.01,-0.03987,4e-05,2.74616]
[1780405766708,72.06,68888.54,0.01,-0.03965,4e-05,2.73402]
[1780405771743,72.07,68888.83,0.01,-0.03958,4e-05,2.72914]
[1780405773757,72.07,68895.22,0.01,-0.03935,4e-05,2.71636]
[1780405778791,72.08,68898.76,0.01,-0.03923,4e-05,2.70989]
[1780405779592,72.08,68898.76,0.01,-0.03923,4e-05,2.70989]
[1780405779799,72.08,68906.31,0.01,-0.03896,4e-05,2.69473]
[1780405780806,72.08,68918.89,0.01,-0.0385,4e-05,2.66953]
[1780405781813,72.1,68925.42,0.01,-0.0383,4e-05,2.65856]
[1780405786847,72.1,68923.56,0.01,-0.03837,4e-05,2.66249]
[1780405791305,72.1,68923.56,0.01,-0.03837,4e-05,2.6621]
[1780405791882,72.1,68917.16,0.01,-0.0386,4e-05,2.67486]
[1780405792889,72.1,68905.59,0.01,-0.03902,4e-05,2.69843]
[1780405794905,72.1,68898.64,0.01,-0.03928,4e-05,2.71284]
[1780405795922,72.1,68891.71,0.01,-0.03954,4e-05,2.72695]
[1780405796919,72.11,68881.96,0.01,-0.03991,4e-05,2.74724]
[1780405798938,72.11,68888.39,0.01,-0.03967,4e-05,2.73428]
[1780405801966,72.11,68894.66,0.01,-0.03945,4e-05,2.72174]
[1780405807000,72.11,68892.54,0.01,-0.03954,4e-05,2.72668]
[1780405811030,72.12,68906.37,0.01,-0.03903,4e-05,2.69907]
[1780405815730,72.12,68901.76,0.01,-0.03921,4e-05,2.70872]
[1780405816073,72.12,68916.14,0.01,-0.03868,4e-05,2.67964]
[1780405817078,72.12,68916.14,0.01,-0.03868,4e-05,2.67964]
[1780405817142,72.12,68914.85,0.01,-0.03872,4e-05,2.68189]
[1780405823119,72.11,68911.57,0.01,-0.03883,4e-05,2.6875]
[1780405825261,72.1,68915.81,0.01,-0.03865,4e-05,2.67757]
[1780405826152,72.1,68913.19,0.01,-0.03874,4e-05,2.68272]
[1780405826287,72.1,68913.19,0.01,-0.03874,4e-05,2.68272]
[1780405827146,72.1,68913.19,0.01,-0.03874,4e-05,2.68259]
[1780405832181,72.09,68908.03,0.01,-0.03885,4e-05,2.68746]
[1780405836894,72.09,68908.51,0.01,-0.03883,4e-05,2.68667]
[1780405836930,72.09,68911.9,0.01,-0.03871,4e-05,2.68]
[1780405839233,72.1,68920.02,0.01,-0.03843,4e-05,2.66422]
[1780405841245,72.12,68933.04,0.01,-0.038,4e-05,2.64038]
[1780405846291,72.11,68940.39,0.01,-0.03773,4e-05,2.62549]
[1780405851315,72.11,68938.57,0.01,-0.03779,4e-05,2.62876]
[1780405856363,72.11,68947.36,0.01,-0.03747,4e-05,2.61102]
[1780405860384,72.11,68955.24,0.01,-0.03719,4e-05,2.59536]
[1780405864413,72.11,68946.44,0.01,-0.0375,4e-05,2.61274]
[1780405870455,72.11,68944.73,0.01,-0.03756,4e-05,2.61592]
[1780405875501,72.1,68946.32,0.01,-0.0375,4e-05,2.6126]
[1780405876512,72.1,68936.05,0.01,-0.03786,4e-05,2.63292]
[1780405881531,72.1,68938.5,0.01,-0.03777,4e-05,2.62777]
[1780405886665,72.1,68938.51,0.01,-0.03777,4e-05,2.62753]
[1780405889590,72.1,68925.42,0.01,-0.03823,4e-05,2.6534]
[1780405893616,72.09,68913.15,0.01,-0.03861,4e-05,2.67282]
[1780405898651,72.09,68923.13,0.01,-0.03823,4e-05,2.65216]
[1780405903686,72.08,68924.07,0.01,-0.03819,4e-05,2.64978]
[1780405906728,72.08,68937.03,0.01,-0.03772,4e-05,2.62363]
[1780405911742,72.08,68938.29,0.01,-0.03767,4e-05,2.62081]
[1780405914763,72.08,68931.89,0.01,-0.0379,4e-05,2.63339]
[1780405919799,72.07,68931.68,0.01,-0.0379,4e-05,2.63349]
[1780405924838,72.07,68925.37,0.01,-0.03812,4e-05,2.64563]
[1780405925842,72.07,68933.05,0.01,-0.03784,4e-05,2.63031]
[1780405930878,72.07,68936.02,0.01,-0.03773,4e-05,2.62397]
[1780405932890,72.06,68943.58,0.01,-0.03746,4e-05,2.60886]
[1780405937926,72.06,68946.33,0.01,-0.03736,4e-05,2.60328]
[1780405941953,72.06,68956.12,0.01,-0.03701,4e-05,2.58392]
[1780405947008,72.06,68942.8,0.01,-0.03748,4e-05,2.61026]
[1780405952036,72.06,68944.04,0.01,-0.03737,4e-05,2.6029]
[1780405956052,72.06,68937.4,0.01,-0.03761,4e-05,2.61593]
[1780405961087,72.06,68928.49,0.01,-0.03792,4e-05,2.63343]
[1780405962094,72.06,68921.15,0.01,-0.03818,4e-05,2.64803]
[1780405965115,72.06,68913.86,0.01,-0.03845,4e-05,2.66301]
[1780405969501,72.07,68908.48,0.01,-0.03866,4e-05,2.67463]
[1780405970149,72.07,68893.67,0.01,-0.03921,4e-05,2.70497]
[1780405972165,72.07,68879.57,0.01,-0.03974,4e-05,2.73395]
[1780405974177,72.07,68871.27,0.01,-0.04005,4e-05,2.75104]
[1780405979218,72.08,68865.92,0.01,-0.04026,4e-05,2.76229]
[1780405984248,72.08,68863.94,0.01,-0.04034,4e-05,2.7666]
[1780405989284,72.07,68857.56,0.01,-0.04056,4e-05,2.77898]
[1780405994322,72.06,68855.26,0.01,-0.04063,4e-05,2.78252]
[1780405996333,72.06,68845.8,0.01,-0.04098,4e-05,2.80151]
[1780406001368,72.05,68839.85,0.01,-0.0412,4e-05,2.81376]
[1780406005396,72.05,68846.78,0.01,-0.04094,4e-05,2.79929]
[1780406010431,72.05,68841.9,0.01,-0.04112,4e-05,2.8095]
[1780406015433,72.05,68838.99,0.01,-0.04117,4e-05,2.81062]
[1780406016473,72.05,68826.76,0.01,-0.04164,4e-05,2.83615]
[1780406017582,72.05,68818.0,0.01,-0.04198,4e-05,2.85458]
[1780406021930,72.05,68813.98,0.01,-0.04213,4e-05,2.86284]
[1780406021948,72.05,68810.19,0.01,-0.04228,4e-05,2.87067]
[1780406023527,72.05,68803.31,0.01,-0.04255,4e-05,2.88515]
[1780406026808,72.05,68797.65,0.01,-0.04277,4e-05,2.89693]
[1780406026858,72.04,68797.55,0.01,-0.04277,4e-05,2.89682]
[1780406027656,72.04,68810.97,0.01,-0.04224,4e-05,2.86834]
[1780406032348,72.04,68817.63,0.01,-0.04197,4e-05,2.85378]
[1780406037726,72.04,68819.27,0.01,-0.04189,4e-05,2.84992]
[1780406040649,72.03,68812.78,0.01,-0.04214,4e-05,2.86337]
[1780406042662,72.03,68820.66,0.01,-0.04183,4e-05,2.84656]
[1780406047848,72.03,68821.19,0.01,-0.04181,4e-05,2.84511]
[1780406053741,72.03,68829.6,0.01,-0.04147,4e-05,2.82708]
[1780406054748,72.03,68836.22,0.01,-0.04122,4e-05,2.81316]
[1780406059782,72.03,68834.55,0.01,-0.04128,4e-05,2.81663]
[1780406062804,72.03,68848.58,0.01,-0.04074,4e-05,2.78739]
[1780406067988,72.03,68841.14,0.01,-0.04103,4e-05,2.80295]
[1780406069853,72.03,68847.53,0.01,-0.04078,4e-05,2.78971]
[1780406073882,72.03,68837.59,0.01,-0.0411,4e-05,2.80554]
[1780406076902,72.03,68825.91,0.01,-0.04155,4e-05,2.82997]
[1780406081938,72.03,68824.43,0.01,-0.04161,4e-05,2.83293]
[1780406086973,72.02,68820.24,0.01,-0.04176,4e-05,2.8415]
[1780406092025,72.02,68818.97,0.01,-0.04181,4e-05,2.8439]
[1780406096055,72.02,68806.27,0.01,-0.0423,4e-05,2.87048]
[1780406097747,72.02,68805.9,0.01,-0.04231,4e-05,2.87109]
[1780406098206,72.02,68801.89,0.01,-0.04247,4e-05,2.87949]
[1780406100952,72.02,68801.77,0.01,-0.04247,4e-05,2.87941]
[1780406101095,72.02,68802.21,0.01,-0.04245,4e-05,2.87847]
[1780406102106,72.01,68810.15,0.01,-0.04214,4e-05,2.86155]
[1780406103153,72.01,68810.15,0.01,-0.04214,4e-05,2.86155]
[1780406103168,72.01,68807.92,0.01,-0.04222,4e-05,2.86617]
[1780406104447,72.01,68807.92,0.01,-0.04222,4e-05,2.86617]
[1780406104461,72.01,68805.44,0.01,-0.04232,4e-05,2.87134]
[1780406107139,72.01,68812.01,0.01,-0.04206,4e-05,2.85725]
[1780406112174,72.01,68808.0,0.01,-0.0422,4e-05,2.86519]
[1780406117209,72.0,68809.91,0.01,-0.04212,4e-05,2.86068]
[1780406122254,72.0,68813.86,0.01,-0.04196,4e-05,2.85199]
[1780406123261,72.0,68823.66,0.01,-0.04157,4e-05,2.83117]
[1780406126282,72.0,68816.0,0.01,-0.04187,4e-05,2.84718]
[1780406131317,71.99,68820.58,0.01,-0.04162,4e-05,2.83219]
[1780406133331,71.99,68813.56,0.01,-0.04189,4e-05,2.84689]
[1780406134338,71.99,68821.1,0.01,-0.0416,4e-05,2.83096]
[1780406139373,71.99,68820.38,0.01,-0.04162,4e-05,2.83228]
[1780406143402,71.99,68813.53,0.01,-0.04188,4e-05,2.84641]
[1780406148437,71.99,68816.02,0.01,-0.04178,4e-05,2.84089]
[1780406152049,71.98,68811.8,0.01,-0.04194,4e-05,2.8496]
[1780406152465,71.98,68810.71,0.01,-0.04198,4e-05,2.85175]
[1780406153472,71.98,68800.86,0.01,-0.04237,4e-05,2.87259]
[1780406154479,71.98,68793.44,0.01,-0.04266,4e-05,2.88811]
[1780406155486,71.98,68779.62,0.01,-0.04321,4e-05,2.91762]
[1780406157500,71.98,68772.68,0.01,-0.04348,4e-05,2.93194]
[1780406158506,71.97,68785.35,0.01,-0.04296,4e-05,2.90462]
[1780406160521,71.97,68793.99,0.01,-0.04262,4e-05,2.88605]
[1780406163546,71.97,68785.12,0.01,-0.04296,4e-05,2.90447]
[1780406166579,71.96,68791.64,0.01,-0.04269,4e-05,2.8901]
[1780406171601,71.96,68789.38,0.01,-0.04277,4e-05,2.89424]
[1780406175669,71.96,68805.38,0.01,-0.04213,4e-05,2.86]
[1780406176807,71.96,68805.38,0.01,-0.04213,4e-05,2.86]
[1780406176874,71.96,68806.36,0.01,-0.04209,4e-05,2.85772]
[1780406178805,71.95,68819.21,0.01,-0.04159,4e-05,2.83056]
[1780406181710,71.95,68806.57,0.01,-0.04208,4e-05,2.85693]
[1780406184733,71.95,68821.87,0.01,-0.04148,4e-05,2.82454]
[1780406188874,71.95,68815.61,0.01,-0.04172,4e-05,2.83758]
[1780406194804,71.95,68808.38,0.01,-0.04193,4e-05,2.84752]
[1780406199839,71.94,68809.76,0.01,-0.04187,4e-05,2.84432]
[1780406202860,71.94,68817.1,0.01,-0.04158,4e-05,2.82874]
[1780406207895,71.94,68824.44,0.01,-0.04129,4e-05,2.81321]
[1780406212940,71.94,68826.25,0.01,-0.04122,4e-05,2.80942]
[1780406214946,71.94,68836.06,0.01,-0.04085,4e-05,2.789]
[1780406217968,71.94,68843.5,0.01,-0.04057,4e-05,2.7737]
[1780406219086,71.94,68854.1,0.01,-0.04017,4e-05,2.75188]
[1780406220987,71.95,68866.1,0.01,-0.03972,4e-05,2.72745]
[1780406225022,71.95,68859.66,0.01,-0.03997,4e-05,2.7411]
[1780406228045,71.95,68868.12,0.01,-0.03966,4e-05,2.72403]
[1780406233079,71.96,68871.85,0.01,-0.03953,4e-05,2.71701]
[1780406235091,71.96,68882.1,0.01,-0.03915,4e-05,2.69642]
[1780406238112,71.96,68873.21,0.01,-0.03949,4e-05,2.71496]
[1780406243149,71.97,68870.52,0.01,-0.0396,4e-05,2.72109]
[1780406248184,71.98,68869.9,0.01,-0.03964,4e-05,2.72296]
[1780406252211,71.98,68861.11,0.01,-0.03991,4e-05,2.73652]
[1780406257249,71.98,68859.06,0.01,-0.03999,4e-05,2.74115]
[1780406259367,71.98,68866.4,0.01,-0.03972,4e-05,2.72626]
[1780406262299,71.99,68873.68,0.01,-0.03945,4e-05,2.71169]
[1780406263305,71.99,68879.92,0.01,-0.03922,4e-05,2.69911]
[1780406268344,71.99,68876.42,0.01,-0.03937,4e-05,2.70693]
[1780406269438,72.0,68867.49,0.01,-0.0397,4e-05,2.72531]
[1780406272367,72.0,68853.09,0.01,-0.04025,4e-05,2.75525]
[1780406277409,72.0,68859.6,0.01,-0.04001,4e-05,2.74221]
[1780406282468,72.01,68870.31,0.01,-0.03962,4e-05,2.72069]
[1780406283474,72.01,68878.69,0.01,-0.03931,4e-05,2.70371]
[1780406288508,72.01,68865.09,0.01,-0.03983,4e-05,2.73221]
[1780406293546,72.02,68867.09,0.01,-0.03976,4e-05,2.72866]
[1780406294555,72.02,68877.56,0.01,-0.03937,4e-05,2.70737]
[1780406296569,72.02,68887.17,0.01,-0.03902,4e-05,2.68814]
[1780406301603,72.03,68893.45,0.01,-0.03881,4e-05,2.67652]
[1780406304624,72.03,68908.15,0.01,-0.03827,4e-05,2.64681]
[1780406304923,72.03,68908.15,0.01,-0.03827,4e-05,2.64681]
[1780406305630,72.03,68912.16,0.01,-0.03813,4e-05,2.63877]
[1780406308658,72.03,68923.69,0.01,-0.03771,4e-05,2.6158]
[1780406309739,72.03,68931.5,0.01,-0.03744,4e-05,2.6003]
[1780406314693,72.03,68921.74,0.01,-0.03772,4e-05,2.61506]
[1780406316708,72.03,68928.6,0.01,-0.03748,4e-05,2.60149]
[1780406318723,72.03,68908.14,0.01,-0.03821,4e-05,2.64225]
[1780406321406,72.03,68907.36,0.01,-0.03824,4e-05,2.64375]
[1780406321745,72.03,68910.11,0.01,-0.03814,4e-05,2.63824]
[1780406322752,72.03,68903.36,0.01,-0.03839,4e-05,2.6517]
[1780406324765,72.03,68885.67,0.01,-0.03903,4e-05,2.68724]
[1780406329883,72.04,68882.88,0.01,-0.03915,4e-05,2.69379]
[1780406335847,72.05,68882.64,0.01,-0.03918,4e-05,2.6953]
[1780406336853,72.05,68890.93,0.01,-0.03887,4e-05,2.67841]
[1780406337860,72.04,68898.87,0.01,-0.03858,4e-05,2.66231]
[1780406342896,72.04,68903.19,0.01,-0.03841,4e-05,2.65332]
[1780406344911,72.04,68895.36,0.01,-0.0387,4e-05,2.66897]
[1780406350024,72.04,68891.56,0.01,-0.03883,4e-05,2.67621]
[1780406355989,72.03,68891.83,0.01,-0.03881,4e-05,2.67509]
[1780406357455,72.03,68891.83,0.01,-0.03881,4e-05,2.67509]
[1780406357515,72.03,68902.49,0.01,-0.03842,4e-05,2.65352]
[1780406359010,72.03,68909.23,0.01,-0.03817,4e-05,2.63993]
[1780406362032,72.03,68916.36,0.01,-0.03791,4e-05,2.62564]
[1780406367125,72.03,68925.44,0.01,-0.03759,4e-05,2.60759]
[1780406373109,72.03,68925.52,0.01,-0.03753,4e-05,2.60285]
[1780406375123,72.03,68914.44,0.01,-0.03792,4e-05,2.62493]
[1780406380242,72.03,68911.34,0.01,-0.03804,4e-05,2.6311]
[1780406381901,72.03,68911.3,0.01,-0.03804,4e-05,2.63117]
[1780406382172,72.03,68905.82,0.01,-0.03823,4e-05,2.64211]
[1780406384185,72.03,68898.23,0.01,-0.03851,4e-05,2.65725]
[1780406386200,72.03,68891.8,0.01,-0.03874,4e-05,2.67006]
[1780406391235,72.03,68896.86,0.01,-0.03856,4e-05,2.66006]
[1780406395268,72.03,68890.06,0.01,-0.03881,4e-05,2.67377]
[1780406396274,72.03,68882.36,0.01,-0.03909,4e-05,2.68955]
[1780406399300,72.04,68875.27,0.01,-0.03937,4e-05,2.70445]
[1780406404331,72.04,68880.2,0.01,-0.0392,4e-05,2.69516]
[1780406406345,72.05,68887.78,0.01,-0.03892,4e-05,2.68014]
[1780406411380,72.06,68889.68,0.01,-0.03887,4e-05,2.67729]
[1780406416416,72.06,68885.67,0.01,-0.03904,4e-05,2.68637]
[1780406421451,72.07,68885.1,0.01,-0.03907,4e-05,2.68845]
[1780406426493,72.08,68887.92,0.01,-0.03899,4e-05,2.68364]
[1780406428506,72.08,68895.66,0.01,-0.03871,4e-05,2.66838]
[1780406430150,72.09,68895.66,0.01,-0.03871,4e-05,2.66858]
[1780406430601,72.09,68900.29,0.01,-0.03855,4e-05,2.65947]
[1780406435559,72.09,68904.79,0.01,-0.03832,4e-05,2.64554]
[1780406440671,72.08,68905.5,0.01,-0.03829,4e-05,2.64389]
[1780406446636,72.08,68901.23,0.01,-0.03844,4e-05,2.65205]
[1780406451673,72.08,68900.71,0.01,-0.03845,4e-05,2.65273]
[1780406452698,72.08,68900.71,0.01,-0.03845,4e-05,2.65273]
[1780406452765,72.08,68897.86,0.01,-0.03855,4e-05,2.65838]
[1780406453665,72.08,68897.86,0.01,-0.03855,4e-05,2.65838]
[1780406453687,72.08,68899.8,0.01,-0.03848,4e-05,2.65441]
[1780406458731,72.07,68904.78,0.01,-0.03829,4e-05,2.64405]
[1780406460812,72.07,68911.97,0.01,-0.03803,4e-05,2.62953]
[1780406466780,72.07,68912.53,0.01,-0.038,4e-05,2.62819]
[1780406470882,72.07,68905.66,0.01,-0.03825,4e-05,2.64177]
[1780406476848,72.06,68902.57,0.01,-0.03835,4e-05,2.64734]
[1780406481889,72.06,68903.56,0.01,-0.0383,4e-05,2.64478]
[1780406486923,72.05,68910.15,0.01,-0.03806,4e-05,2.6311]
[1780406491958,72.05,68912.06,0.01,-0.03792,4e-05,2.6221]
[1780406496994,72.05,68911.43,0.01,-0.03793,4e-05,2.623]
[1780406502029,72.04,68906.49,0.01,-0.0381,4e-05,2.63249]
[1780406507091,72.04,68908.97,0.01,-0.03801,4e-05,2.62725]
[1780406512834,72.04,68907.15,0.01,-0.03807,4e-05,2.63063]
[1780406514115,72.04,68919.77,0.01,-0.03761,4e-05,2.60533]
[1780406515121,72.04,68928.54,0.01,-0.0373,4e-05,2.58795]
[1780406520158,72.04,68933.32,0.01,-0.03713,4e-05,2.57855]
[1780406524184,72.04,68926.1,0.01,-0.03739,4e-05,2.59281]
[1780406528215,72.04,68933.46,0.01,-0.03713,4e-05,2.57821]
[1780406530228,72.04,68944.69,0.01,-0.03673,4e-05,2.55618]
[1780406531308,72.04,68953.52,0.01,-0.03642,3e-05,2.53898]
[1780406535265,72.04,68939.26,0.01,-0.03693,4e-05,2.56712]
[1780406537280,72.04,68927.84,0.01,-0.03733,4e-05,2.58969]
[1780406542314,72.04,68926.67,0.01,-0.03738,4e-05,2.59216]
[1780406547358,72.04,68927.56,0.01,-0.03735,4e-05,2.59058]
[1780406552388,72.04,68928.91,0.01,-0.03724,4e-05,2.58317]
[1780406557422,72.04,68928.09,0.01,-0.03727,4e-05,2.5848]
[1780406562457,72.04,68932.3,0.01,-0.03712,4e-05,2.57653]
[1780406563465,72.05,68944.32,0.01,-0.0367,4e-05,2.55299]
[1780406564472,72.05,68951.84,0.01,-0.03644,3e-05,2.53839]
[1780406569507,72.07,68962.12,0.01,-0.03612,3e-05,2.52076]
[1780406574544,72.07,68971.65,0.01,-0.0358,3e-05,2.503]
[1780406579577,72.08,68977.54,0.01,-0.03562,3e-05,2.49246]
[1780406584612,72.09,68979.01,0.01,-0.03558,3e-05,2.4905]
[1780406588640,72.1,68971.4,0.01,-0.03585,3e-05,2.50583]
[1780406593678,72.1,68964.69,0.01,-0.0361,3e-05,2.51954]
[1780406595693,72.1,68977.45,0.01,-0.03566,3e-05,2.49513]
[1780406600728,72.11,68982.72,0.01,-0.0355,3e-05,2.48584]
[1780406605764,72.12,68980.18,0.01,-0.0356,3e-05,2.4916]
[1780406607777,72.12,68973.85,0.01,-0.03582,3e-05,2.50414]
[1780406612811,72.13,68971.25,0.01,-0.03586,3e-05,2.50524]
[1780406616841,72.14,68964.34,0.01,-0.03611,3e-05,2.51922]
[1780406621970,72.14,68970.16,0.01,-0.03592,3e-05,2.5086]
[1780406627920,72.15,68976.17,0.01,-0.03573,3e-05,2.49789]
[1780406632954,72.16,68977.61,0.01,-0.0357,3e-05,2.49595]
[1780406637990,72.16,68970.86,0.01,-0.03594,3e-05,2.50981]
[1780406643026,72.18,68965.76,0.01,-0.03615,3e-05,2.52163]
[1780406648060,72.24,68963.32,0.01,-0.03634,3e-05,2.53229]
[1780406653095,72.28,68965.33,0.01,-0.03636,3e-05,2.53375]
[1780406658129,72.31,68967.48,0.01,-0.03635,3e-05,2.53279]
[1780406663166,72.32,68963.98,0.01,-0.03648,3e-05,2.54008]
[1780406668201,72.32,68965.27,0.01,-0.03644,3e-05,2.538]
[1780406672335,72.33,68956.41,0.01,-0.0367,3e-05,2.55151]
[1780406678270,72.33,68961.84,0.01,-0.03652,3e-05,2.54137]
[1780406681293,72.35,68969.13,0.01,-0.03629,3e-05,2.52846]
[1780406682405,72.35,68958.23,0.01,-0.03667,3e-05,2.54973]
[1780406688341,72.35,68953.95,0.01,-0.03683,4e-05,2.55849]
[1780406693376,72.35,68953.59,0.01,-0.03684,4e-05,2.55946]
[1780406695390,72.35,68944.81,0.01,-0.03715,4e-05,2.57674]
[1780406697404,72.35,68938.45,0.01,-0.03738,4e-05,2.58927]
[1780406701437,72.35,68924.56,0.01,-0.03788,4e-05,2.61673]
[1780406702547,72.34,68903.1,0.01,-0.03863,4e-05,2.6582]
[1780406705463,72.31,68894.36,0.01,-0.03888,4e-05,2.67204]
[1780406709492,72.29,68901.15,0.01,-0.0386,4e-05,2.65663]
[1780406714525,72.29,68906.56,0.01,-0.03839,4e-05,2.64525]
[1780406719561,72.28,68895.26,0.01,-0.0388,4e-05,2.6674]
[1780406724595,72.28,68897.53,0.01,-0.0387,4e-05,2.66218]
[1780406727617,72.27,68905.46,0.01,-0.03841,4e-05,2.64591]
[1780406732760,72.27,68903.63,0.01,-0.0384,4e-05,2.64426]
[1780406736681,72.27,68895.97,0.01,-0.03867,4e-05,2.65924]
[1780406740709,72.26,68902.68,0.01,-0.03842,4e-05,2.64535]
[1780406745759,72.26,68901.38,0.01,-0.03846,4e-05,2.64748]
[1780406750793,72.25,68905.05,0.01,-0.03832,4e-05,2.63966]
[1780406755825,72.25,68903.14,0.01,-0.03838,4e-05,2.64306]
[1780406760860,72.25,68905.22,0.01,-0.0383,4e-05,2.63843]
[1780406765894,72.24,68905.81,0.01,-0.03827,4e-05,2.63682]
[1780406770928,72.24,68904.49,0.01,-0.03831,4e-05,2.63899]
[1780406774958,72.23,68917.77,0.01,-0.03782,4e-05,2.61216]
[1780406779995,72.23,68924.87,0.01,-0.03756,4e-05,2.59789]
[1780406782006,72.23,68931.93,0.01,-0.03731,4e-05,2.58391]
[1780406783123,72.23,68939.65,0.01,-0.03704,4e-05,2.56872]
[1780406788053,72.23,68924.94,0.01,-0.03756,4e-05,2.59788]
[1780406793196,72.23,68913.81,0.01,-0.03789,4e-05,2.615]
[1780406799130,72.23,68918.98,0.01,-0.0377,4e-05,2.60446]
[1780406804167,72.23,68919.84,0.01,-0.03767,4e-05,2.6026]
[1780406808197,72.23,68928.95,0.01,-0.03734,4e-05,2.58446]
[1780406812223,72.23,68937.02,0.01,-0.03706,4e-05,2.5686]
[1780406817259,72.23,68938.01,0.01,-0.03702,4e-05,2.56683]
[1780406818266,72.23,68928.87,0.01,-0.03735,4e-05,2.58485]
[1780406823306,72.23,68930.15,0.01,-0.0373,4e-05,2.58231]
[1780406827189,72.23,68939.73,0.01,-0.03697,4e-05,2.56352]
[1780406832369,72.23,68943.17,0.01,-0.03685,4e-05,2.557]
[1780406837403,72.23,68951.09,0.01,-0.03658,3e-05,2.54179]
[1780406840424,72.24,68958.25,0.01,-0.03633,3e-05,2.52807]
[1780406841430,72.24,68965.91,0.01,-0.03607,3e-05,2.51333]
[1780406846466,72.24,68975.49,0.01,-0.03575,3e-05,2.49546]
[1780406849487,72.25,68981.8,0.01,-0.03554,3e-05,2.48379]
[1780406851501,72.25,68987.94,0.01,-0.03527,3e-05,2.46772]
[1780406856539,72.26,68983.69,0.01,-0.03544,3e-05,2.47678]
[1780406861571,72.27,68986.41,0.01,-0.03536,3e-05,2.47248]
[1780406866605,72.27,68976.91,0.01,-0.0357,3e-05,2.49157]
[1780406870705,72.28,68964.24,0.01,-0.03614,3e-05,2.51659]
[1780406872648,72.28,68954.32,0.01,-0.03649,3e-05,2.53604]
[1780406877684,72.29,68957.01,0.01,-0.03641,3e-05,2.53121]
[1780406880946,72.29,68965.82,0.01,-0.0361,3e-05,2.51441]
[1780406882718,72.29,68957.89,0.01,-0.03638,3e-05,2.52999]
[1780406886746,72.29,68949.84,0.01,-0.03667,4e-05,2.54597]
[1780406888763,72.29,68940.01,0.01,-0.03702,4e-05,2.56528]
[1780406893903,72.29,68935.97,0.01,-0.03716,4e-05,2.5733]
[1780406899841,72.29,68934.46,0.01,-0.03722,4e-05,2.57634]
[1780406904878,72.29,68929.2,0.01,-0.0374,4e-05,2.5867]
[1780406909918,72.29,68927.97,0.01,-0.03745,4e-05,2.58909]
[1780406914957,72.29,68926.83,0.01,-0.03742,4e-05,2.58652]
[1780406917300,72.29,68919.36,0.01,-0.03769,4e-05,2.60127]
[1780406919996,72.29,68913.04,0.01,-0.03791,4e-05,2.61333]
[1780406925030,72.27,68912.16,0.01,-0.03789,4e-05,2.61258]
[1780406928052,72.27,68920.32,0.01,-0.0376,4e-05,2.59624]
[1780406933086,72.26,68915.83,0.01,-0.03776,4e-05,2.605]
[1780406938122,72.26,68915.37,0.01,-0.03777,4e-05,2.60572]
[1780406943159,72.26,68907.58,0.01,-0.03805,4e-05,2.621]
[1780406948196,72.25,68908.9,0.01,-0.03797,4e-05,2.61682]
[1780406953230,72.24,68908.89,0.01,-0.03797,4e-05,2.61656]
[1780406954104,72.24,68908.89,0.01,-0.03797,4e-05,2.61656]
[1780406954344,72.24,68897.82,0.01,-0.03837,4e-05,2.63861]
[1780406960283,72.24,68900.49,0.01,-0.03826,4e-05,2.63273]
[1780406961989,72.24,68898.66,0.01,-0.03833,4e-05,2.6363]
[1780406962294,72.24,68898.92,0.01,-0.03831,4e-05,2.63569]
[1780406963301,72.24,68906.43,0.01,-0.03804,4e-05,2.6206]
[1780406964415,72.24,68913.3,0.01,-0.03779,4e-05,2.60687]
[1780406968336,72.23,68903.43,0.01,-0.03814,4e-05,2.62633]
[1780406973372,72.23,68902.13,0.01,-0.03812,4e-05,2.62373]
[1780406978407,72.26,68901.77,0.01,-0.03819,4e-05,2.62762]
[1780406983442,72.26,68905.03,0.01,-0.03808,4e-05,2.6217]
[1780406988476,72.27,68906.83,0.01,-0.03802,4e-05,2.61832]
[1780406993512,72.28,68920.75,0.01,-0.03754,4e-05,2.59168]
[1780406998548,72.28,68920.28,0.01,-0.03756,4e-05,2.59278]
[1780407003586,72.28,68920.01,0.01,-0.03757,4e-05,2.59351]
[1780407004702,72.28,68907.74,0.01,-0.03801,4e-05,2.61781]
[1780407009110,72.28,68906.75,0.01,-0.03805,4e-05,2.62021]
[1780407009171,72.28,68891.44,0.01,-0.03861,4e-05,2.65075]
[1780407009629,72.28,68877.67,0.01,-0.03912,4e-05,2.6785]
[1780407013693,72.28,68877.96,0.01,-0.03911,4e-05,2.67822]
[1780407013798,72.28,68893.88,0.01,-0.03853,4e-05,2.64616]
[1780407014776,72.28,68902.97,0.01,-0.03819,4e-05,2.62768]
[1780407020707,72.28,68904.62,0.01,-0.03812,4e-05,2.62397]
[1780407023732,72.27,68898.22,0.01,-0.03835,4e-05,2.6364]
[1780407024786,72.27,68898.22,0.01,-0.03835,4e-05,2.6364]
[1780407024841,72.27,68879.15,0.01,-0.03905,4e-05,2.67464]
[1780407027534,72.27,68881.35,0.01,-0.03896,4e-05,2.66988]
[1780407027755,72.27,68886.69,0.01,-0.03876,4e-05,2.65898]
[1780407028763,72.27,68897.74,0.01,-0.03835,4e-05,2.6367]
[1780407030791,72.27,68907.71,0.01,-0.03799,4e-05,2.61663]
[1780407034941,72.27,68893.17,0.01,-0.03845,4e-05,2.64064]
[1780407036835,72.26,68901.22,0.01,-0.03815,4e-05,2.62435]
[1780407041872,72.26,68907.91,0.01,-0.0379,4e-05,2.61057]
[1780407043437,72.26,68907.91,0.01,-0.0379,4e-05,2.61057]
[1780407043538,72.26,68901.12,0.01,-0.03815,4e-05,2.62402]
[1780407045014,72.26,68887.06,0.01,-0.03866,4e-05,2.65196]
[1780407046906,72.25,68894.87,0.01,-0.03837,4e-05,2.63606]
[1780407051940,72.25,68896.94,0.01,-0.03828,4e-05,2.63138]
[1780407056204,72.25,68897.0,0.01,-0.03827,4e-05,2.63095]
[1780407056284,72.25,68900.5,0.01,-0.03814,4e-05,2.62387]
[1780407059999,72.24,68907.06,0.01,-0.0379,4e-05,2.61054]
[1780407063057,72.24,68921.15,0.01,-0.0374,4e-05,2.58253]
[1780407064028,72.24,68938.68,0.01,-0.03678,4e-05,2.54812]
[1780407065542,72.24,68968.48,0.01,-0.03574,3e-05,2.49038]
[1780407066539,72.25,68997.41,0.01,-0.03476,3e-05,2.43526]
[1780407068073,72.25,68989.02,0.01,-0.03505,3e-05,2.45143]
[1780407071088,72.26,68980.04,0.01,-0.03537,3e-05,2.46934]
[1780407076124,72.26,68980.19,0.01,-0.03537,3e-05,2.46979]
[1780407077136,72.28,68972.35,0.01,-0.03568,3e-05,2.48691]
[1780407078138,72.28,68964.8,0.01,-0.03594,3e-05,2.50159]
[1780407080153,72.28,68955.83,0.01,-0.03625,3e-05,2.51917]
[1780407082178,72.29,68964.99,0.01,-0.03594,3e-05,2.50154]
[1780407084187,72.29,68956.81,0.01,-0.03623,3e-05,2.51768]
[1780407087219,72.29,68963.21,0.01,-0.03601,3e-05,2.50555]
[1780407092247,72.29,68957.46,0.01,-0.03616,3e-05,2.51246]
[1780407094256,72.3,68948.59,0.01,-0.03647,3e-05,2.52985]
[1780407095393,72.3,68921.45,0.01,-0.03743,4e-05,2.5831]
[1780407097277,72.3,68930.89,0.01,-0.03709,4e-05,2.56451]
[1780407098291,72.3,68939.39,0.01,-0.03679,4e-05,2.54785]
[1780407099291,72.3,68951.6,0.01,-0.03636,3e-05,2.52411]
[1780407101306,72.3,68958.65,0.01,-0.03612,3e-05,2.51061]
[1780407104326,72.31,68945.3,0.01,-0.03661,4e-05,2.53765]
[1780407107347,72.31,68952.8,0.01,-0.03635,3e-05,2.52323]
[1780407112381,72.31,68948.78,0.01,-0.0365,3e-05,2.53146]
[1780407115545,72.32,68956.48,0.01,-0.03623,3e-05,2.51667]
[1780407118426,72.32,68950.09,0.01,-0.03645,3e-05,2.52921]
[1780407122458,72.32,68957.53,0.01,-0.0362,3e-05,2.51498]
[1780407125655,72.32,68966.14,0.01,-0.03591,3e-05,2.49876]
[1780407128496,72.33,68951.68,0.01,-0.03642,3e-05,2.52707]
[1780407130512,72.33,68962.46,0.01,-0.03604,3e-05,2.50632]
[1780407135546,72.33,68952.94,0.01,-0.03638,3e-05,2.52528]
[1780407139580,72.33,68946.11,0.01,-0.03663,4e-05,2.53881]
[1780407143602,72.34,68954.63,0.01,-0.03633,3e-05,2.52248]
[1780407147630,72.35,68943.39,0.01,-0.03674,4e-05,2.54539]
[1780407149643,72.35,68956.15,0.01,-0.0363,3e-05,2.52064]
[1780407154679,72.35,68934.77,0.01,-0.03699,4e-05,2.55788]
[1780407155686,72.35,68926.45,0.01,-0.03729,4e-05,2.57432]
[1780407160723,72.35,68926.74,0.01,-0.03728,4e-05,2.57364]
[1780407162736,72.35,68933.83,0.01,-0.03702,4e-05,2.55972]
[1780407167773,72.35,68905.24,0.01,-0.03805,4e-05,2.61628]
[1780407168779,72.35,68897.89,0.01,-0.03831,4e-05,2.63086]
[1780407172335,72.35,68895.3,0.01,-0.0384,4e-05,2.63583]
[1780407172389,72.35,68894.95,0.01,-0.03841,4e-05,2.63642]
[1780407173817,72.34,68877.76,0.01,-0.03902,4e-05,2.66981]
[1780407174825,72.33,68867.86,0.01,-0.03939,4e-05,2.68969]
[1780407176026,72.33,68851.64,0.01,-0.03999,4e-05,2.72254]
[1780407181878,72.32,68854.92,0.01,-0.03984,4e-05,2.71443]
[1780407186098,72.31,68846.41,0.01,-0.04015,4e-05,2.73093]
[1780407191945,72.3,68847.28,0.01,-0.04009,4e-05,2.7276]
[1780407193959,72.29,68856.47,0.01,-0.03973,4e-05,2.70832]
[1780407197995,72.29,68846.99,0.01,-0.04007,4e-05,2.7268]
[1780407203023,72.27,68844.85,0.01,-0.04013,4e-05,2.7299]
[1780407206249,72.25,68828.07,0.01,-0.04071,4e-05,2.76135]
[1780407208069,72.24,68821.01,0.01,-0.04098,4e-05,2.7757]
[1780407210084,72.21,68814.57,0.01,-0.04116,4e-05,2.78552]
[1780407213101,72.13,68818.55,0.01,-0.04076,4e-05,2.76254]
[1780407215563,72.12,68828.23,0.01,-0.04038,4e-05,2.74197]
[1780407220822,72.11,68826.33,0.01,-0.04043,4e-05,2.74458]
[1780407221759,72.11,68817.01,0.01,-0.04078,4e-05,2.76331]
[1780407226393,72.1,68827.04,0.01,-0.04039,4e-05,2.74216]
[1780407232239,72.09,68829.08,0.01,-0.04028,4e-05,2.73638]
[1780407237273,72.08,68832.19,0.01,-0.04014,4e-05,2.72872]
[1780407239287,72.07,68838.69,0.01,-0.03989,4e-05,2.7149]
[1780407243507,72.07,68820.29,0.01,-0.04057,4e-05,2.75191]
[1780407249361,72.03,68813.83,0.01,-0.04075,4e-05,2.76151]
[1780407253395,71.98,68827.26,0.01,-0.04012,4e-05,2.72712]
[1780407254399,71.97,68833.58,0.01,-0.03987,4e-05,2.71387]
[1780407259435,71.97,68832.61,0.01,-0.03989,4e-05,2.71507]
[1780407264470,71.96,68830.83,0.01,-0.03994,4e-05,2.71753]
[1780407269505,71.96,68828.24,0.01,-0.04004,4e-05,2.72297]
[1780407271518,71.95,68832.5,0.01,-0.0398,4e-05,2.7088]
[1780407276756,71.94,68832.63,0.01,-0.03977,4e-05,2.70717]
[1780407282597,71.93,68831.96,0.01,-0.03978,4e-05,2.70749]
[1780407284611,71.93,68841.07,0.01,-0.03943,4e-05,2.68842]
[1780407285619,71.93,68834.84,0.01,-0.03966,4e-05,2.70098]
[1780407288640,71.92,68841.59,0.01,-0.0394,4e-05,2.68658]
[1780407293674,71.91,68846.44,0.01,-0.0392,4e-05,2.67569]
[1780407296697,71.91,68860.66,0.01,-0.03866,4e-05,2.64667]
[1780407300740,71.91,68853.96,0.01,-0.03891,4e-05,2.65989]
[1780407301745,71.9,68843.73,0.01,-0.03928,4e-05,2.68042]
[1780407305930,71.9,68823.72,0.01,-0.04003,4e-05,2.7209]
[1780407309901,71.89,68831.49,0.01,-0.03972,4e-05,2.7041]
[1780407313931,71.89,68839.01,0.01,-0.03942,4e-05,2.68793]
[1780407314933,71.88,68831.59,0.01,-0.0397,4e-05,2.70294]
[1780407317966,71.88,68819.48,0.01,-0.04015,4e-05,2.72725]
[1780407318973,71.88,68806.57,0.01,-0.04064,4e-05,2.75374]
[1780407319976,71.87,68796.7,0.01,-0.04101,4e-05,2.77401]
[1780407321991,71.87,68789.46,0.01,-0.04129,4e-05,2.78885]
[1780407323214,71.87,68784.61,0.01,-0.04148,4e-05,2.79901]
[1780407324019,71.87,68774.54,0.01,-0.04187,4e-05,2.82018]
[1780407325027,71.87,68765.97,0.01,-0.04221,4e-05,2.83824]
[1780407328425,71.87,68765.41,0.01,-0.04223,4e-05,2.83918]
[1780407329051,71.87,68772.07,0.01,-0.04196,4e-05,2.82501]
[1780407329908,71.87,68772.07,0.01,-0.04196,4e-05,2.82501]
[1780407330069,71.87,68776.64,0.01,-0.04178,4e-05,2.81532]
[1780407330683,71.87,68776.64,0.01,-0.04178,4e-05,2.81532]
[1780407331069,71.87,68775.77,0.01,-0.04175,4e-05,2.81211]
[1780407336106,71.87,68774.26,0.01,-0.04181,4e-05,2.81524]
[1780407337210,71.86,68789.08,0.01,-0.04122,4e-05,2.78376]
[1780407342142,71.87,68796.3,0.01,-0.04094,4e-05,2.76885]
[1780407347280,71.86,68789.69,0.01,-0.04119,4e-05,2.782]
[1780407351214,71.86,68803.86,0.01,-0.04064,4e-05,2.75252]
[1780407355247,71.86,68817.12,0.01,-0.04013,4e-05,2.72493]
[1780407356251,71.86,68823.94,0.01,-0.03986,4e-05,2.71046]
[1780407361285,71.85,68817.78,0.01,-0.04008,4e-05,2.72236]
[1780407362310,71.84,68803.08,0.01,-0.04064,4e-05,2.7523]
[1780407364687,71.84,68802.24,0.01,-0.04066,4e-05,2.75377]
[1780407364735,71.82,68780.99,0.01,-0.04143,4e-05,2.79526]
[1780407366322,71.82,68770.58,0.01,-0.04184,4e-05,2.81712]
[1780407367442,71.82,68753.61,0.01,-0.04252,4e-05,2.85311]
[1780407369345,71.81,68743.23,0.01,-0.04293,4e-05,2.87502]
[1780407371359,71.81,68734.21,0.01,-0.04329,4e-05,2.89409]
[1780407373381,71.81,68740.58,0.01,-0.04303,4e-05,2.88013]
[1780407376401,71.81,68730.76,0.01,-0.04342,4e-05,2.90107]
[1780407377512,71.81,68744.86,0.01,-0.04285,4e-05,2.87081]
[1780407381438,71.81,68755.83,0.01,-0.04241,4e-05,2.84753]
[1780407384470,71.81,68763.33,0.01,-0.04211,4e-05,2.83152]
[1780407386486,71.81,68771.78,0.01,-0.04178,4e-05,2.81388]
[1780407387690,71.81,68771.78,0.01,-0.04178,4e-05,2.81388]
[1780407387787,71.81,68772.91,0.01,-0.04174,4e-05,2.8116]
[1780407389508,71.81,68786.6,0.01,-0.04121,4e-05,2.78311]
[1780407391644,71.82,68807.43,0.01,-0.04034,4e-05,2.73513]
[1780407395551,71.82,68782.5,0.01,-0.04131,4e-05,2.78732]
[1780407399579,71.82,68775.59,0.01,-0.04159,4e-05,2.80246]
[1780407404651,71.83,68773.36,0.01,-0.04169,4e-05,2.80744]
[1780407404680,71.83,68786.29,0.01,-0.04118,4e-05,2.78035]
[1780407406629,71.83,68792.49,0.01,-0.04094,4e-05,2.7673]
[1780407410657,71.83,68799.77,0.01,-0.04067,4e-05,2.7529]
[1780407415692,71.84,68790.33,0.01,-0.04105,4e-05,2.77337]
[1780407418058,71.84,68819.32,0.01,-0.03994,4e-05,2.71346]
[1780407423766,71.84,68857.18,0.01,-0.03851,4e-05,2.63557]
[1780407427888,71.85,68848.11,0.01,-0.03887,4e-05,2.65522]
[1780407430821,71.85,68857.9,0.01,-0.03852,4e-05,2.63603]
[1780407432832,71.86,68833.34,0.01,-0.03945,4e-05,2.68659]
[1780407435854,71.86,68839.81,0.01,-0.03922,4e-05,2.67412]
[1780407441179,71.87,68839.9,0.01,-0.03923,4e-05,2.67504]
[1780407441900,71.88,68823.36,0.01,-0.03987,4e-05,2.70944]
[1780407442929,71.88,68815.14,0.01,-0.04018,4e-05,2.72659]
[1780407445931,71.9,68832.68,0.01,-0.03956,4e-05,2.69279]
[1780407446936,71.9,68856.95,0.01,-0.03866,4e-05,2.64368]
[1780407448035,71.9,68868.89,0.01,-0.03822,4e-05,2.61963]
[1780407449958,71.9,68854.45,0.01,-0.03875,4e-05,2.64882]
[1780407450966,71.9,68845.48,0.01,-0.03908,4e-05,2.66701]
[1780407452979,71.9,68850.56,0.01,-0.03883,4e-05,2.65176]
[1780407455006,71.9,68841.97,0.01,-0.03915,4e-05,2.66917]
[1780407456002,71.9,68826.66,0.01,-0.03972,4e-05,2.70041]
[1780407458121,71.9,68820.21,0.01,-0.03996,4e-05,2.71347]
[1780407461045,71.9,68833.57,0.01,-0.03945,4e-05,2.68575]
[1780407464065,71.9,68825.09,0.01,-0.03977,4e-05,2.70289]
[1780407469100,71.89,68820.15,0.01,-0.03995,4e-05,2.71256]
[1780407472122,71.89,68810.48,0.01,-0.04031,4e-05,2.73215]
[1780407473130,71.88,68783.49,0.01,-0.04133,4e-05,2.78692]
[1780407474444,71.87,68777.92,0.01,-0.04154,4e-05,2.79838]
[1780407475143,71.85,68771.83,0.01,-0.04173,4e-05,2.8087]
[1780407480178,71.84,68765.21,0.01,-0.04197,4e-05,2.82149]
[1780407482213,71.8,68750.53,0.01,-0.04247,4e-05,2.84796]
[1780407484220,71.8,68758.82,0.01,-0.04213,4e-05,2.82981]
[1780407484709,71.8,68758.82,0.01,-0.04213,4e-05,2.82981]
[1780407485234,71.8,68758.82,0.01,-0.04213,4e-05,2.82981]
[1780407485229,71.8,68774.68,0.01,-0.0415,4e-05,2.79607]
[1780407486235,71.79,68768.85,0.01,-0.04173,4e-05,2.80816]
[1780407491271,71.81,68772.1,0.01,-0.04163,4e-05,2.80316]
[1780407492282,71.81,68762.33,0.01,-0.04202,4e-05,2.82391]
[1780407493284,71.81,68752.69,0.01,-0.04241,4e-05,2.84445]
[1780407495303,71.81,68763.15,0.01,-0.04199,4e-05,2.82232]
[1780407495847,71.81,68763.15,0.01,-0.04199,4e-05,2.82232]
[1780407496408,71.81,68769.71,0.01,-0.04173,4e-05,2.80861]
[1780407497321,71.81,68780.8,0.01,-0.0413,4e-05,2.78529]
[1780407499336,71.81,68774.16,0.01,-0.04155,4e-05,2.79866]
[1780407502387,71.8,68777.94,0.01,-0.04139,4e-05,2.79035]
[1780407503362,71.8,68766.15,0.01,-0.04185,4e-05,2.81478]
[1780407505375,71.8,68773.29,0.01,-0.04156,4e-05,2.79932]
[1780407508397,71.79,68754.17,0.01,-0.04231,4e-05,2.83918]
[1780407510437,71.8,68747.12,0.01,-0.0426,4e-05,2.85493]
[1780407515463,71.8,68747.74,0.01,-0.0425,4e-05,2.84808]
[1780407520498,71.8,68742.18,0.01,-0.04273,4e-05,2.86022]
[1780407525534,71.8,68741.66,0.01,-0.04275,4e-05,2.86156]
[1780407528652,71.8,68733.74,0.01,-0.04308,4e-05,2.87864]
[1780407534595,71.8,68731.34,0.01,-0.04318,4e-05,2.88424]
[1780407537626,71.8,68744.81,0.01,-0.04264,4e-05,2.8554]
[1780407542661,71.8,68749.01,0.01,-0.04247,4e-05,2.84643]
[1780407544674,71.81,68739.49,0.01,-0.04285,4e-05,2.86687]
[1780407549708,71.81,68736.63,0.01,-0.04298,4e-05,2.87374]
[1780407552733,71.81,68729.62,0.01,-0.04327,4e-05,2.88888]
[1780407556762,71.81,68715.74,0.01,-0.04384,4e-05,2.91879]
[1780407557774,71.81,68708.1,0.01,-0.04415,4e-05,2.93531]
[1780407558903,71.81,68723.02,0.01,-0.04353,4e-05,2.90288]
[1780407563817,71.81,68716.84,0.01,-0.04379,4e-05,2.91659]
[1780407568988,71.82,68721.3,0.01,-0.04362,4e-05,2.9072]
[1780407573005,71.82,68754.62,0.01,-0.04221,4e-05,2.83104]
[1780407574046,71.82,68772.15,0.01,-0.04151,4e-05,2.79411]
[1780407574691,71.82,68772.15,0.01,-0.04151,4e-05,2.79411]
[1780407574908,71.82,68772.15,0.01,-0.04151,4e-05,2.79398]
[1780407578232,71.82,68773.96,0.01,-0.04144,4e-05,2.78999]
[1780407578331,71.82,68773.96,0.01,-0.04144,4e-05,2.78999]
[1780407579793,71.82,68773.53,0.01,-0.04145,4e-05,2.79078]
[1780407579887,71.82,68773.53,0.01,-0.04145,4e-05,2.79078]
[1780407580427,71.82,68773.53,0.01,-0.04145,4e-05,2.79078]
[1780407580433,71.81,68761.15,0.01,-0.04194,4e-05,2.81681]
[1780407582967,71.81,68754.7,0.01,-0.04219,4e-05,2.83019]
[1780407584977,71.81,68742.72,0.01,-0.04267,4e-05,2.85574]
[1780407590012,71.82,68746.69,0.01,-0.04252,4e-05,2.84801]
[1780407595049,71.83,68758.85,0.01,-0.04205,4e-05,2.82305]
[1780407597948,71.83,68761.85,0.01,-0.04194,4e-05,2.81712]
[1780407598073,71.83,68761.96,0.01,-0.04194,4e-05,2.8171]
[1780407601100,71.83,68768.11,0.01,-0.0417,4e-05,2.80394]
[1780407601610,71.83,68768.11,0.01,-0.0417,4e-05,2.80394]
[1780407602110,71.83,68762.68,0.01,-0.04191,4e-05,2.81531]
[1780407607159,71.82,68751.32,0.01,-0.04235,4e-05,2.83882]
[1780407612188,71.82,68730.71,0.01,-0.04317,4e-05,2.88212]
[1780407615213,71.82,68720.73,0.01,-0.04357,4e-05,2.90361]
[1780407618230,71.82,68714.22,0.01,-0.04385,4e-05,2.91788]
[1780407621256,71.82,68707.6,0.01,-0.04412,4e-05,2.93239]
[1780407625284,71.82,68697.72,0.01,-0.04453,4e-05,2.95399]
[1780407630320,71.82,68693.98,0.01,-0.04468,4e-05,2.96161]
[1780407632334,71.82,68701.97,0.01,-0.04427,4e-05,2.939]
[1780407637369,71.82,68709.33,0.01,-0.04397,4e-05,2.92312]
[1780407641397,71.82,68701.18,0.01,-0.04431,4e-05,2.94097]
[1780407642404,71.82,68694.91,0.01,-0.04457,4e-05,2.95465]
[1780407644490,71.82,68706.51,0.01,-0.04409,4e-05,2.92938]
[1780407647440,71.82,68690.17,0.01,-0.04477,4e-05,2.96503]
[1780407652482,71.8,68677.95,0.01,-0.04525,4e-05,2.99]
[1780407656517,71.8,68695.01,0.01,-0.04453,4e-05,2.95239]
[1780407661552,71.8,68689.86,0.01,-0.04475,4e-05,2.96364]
[1780407663558,71.8,68696.18,0.01,-0.04448,4e-05,2.9498]
[1780407666579,71.8,68703.3,0.01,-0.04419,4e-05,2.93432]
[1780407671614,71.8,68701.63,0.01,-0.04426,4e-05,2.93806]
[1780407676649,71.8,68696.37,0.01,-0.04448,4e-05,2.94957]
[1780407677657,71.8,68683.08,0.01,-0.04503,4e-05,2.97865]
[1780407682412,71.8,68682.16,0.01,-0.04506,4e-05,2.98003]
[1780407682680,71.8,68682.16,0.01,-0.04506,4e-05,2.98003]
[1780407682427,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407682778,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683102,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683135,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683218,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683593,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683604,71.79,68674.75,0.01,-0.04536,4e-05,2.9958]
[1780407683607,71.79,68665.54,0.01,-0.04575,4e-05,3.0161]
[1780407683710,71.79,68670.09,0.01,-0.04556,4e-05,3.00603]
[1780407686747,71.79,68680.24,0.01,-0.04513,4e-05,2.98378]
[1780407688579,71.79,68703.05,0.01,-0.04418,4e-05,2.93391]
[1780407689939,71.79,68714.8,0.01,-0.04369,4e-05,2.90838]
[1780407691811,71.8,68740.14,0.01,-0.04261,4e-05,2.84979]
[1780407693165,71.8,68740.14,0.01,-0.04261,4e-05,2.84979]
[1780407693245,71.8,68759.36,0.01,-0.04184,4e-05,2.80863]
[1780407694832,71.8,68769.35,0.01,-0.04144,4e-05,2.78749]
[1780407700051,71.79,68770.01,0.01,-0.04141,4e-05,2.78566]
[1780407705924,71.79,68770.35,0.01,-0.04138,4e-05,2.7842]
[1780407710958,71.78,68772.92,0.01,-0.04127,4e-05,2.77821]
[1780407713980,71.78,68783.36,0.01,-0.04086,4e-05,2.75622]
[1780407715995,71.78,68794.55,0.01,-0.04042,4e-05,2.73292]
[1780407718008,71.78,68802.62,0.01,-0.04012,4e-05,2.71626]
[1780407720031,71.78,68828.17,0.01,-0.03915,4e-05,2.66383]
[1780407722041,71.78,68851.24,0.01,-0.03829,4e-05,2.61691]
[1780407724057,71.77,68839.51,0.01,-0.03871,4e-05,2.63988]
[1780407725064,71.77,68830.49,0.01,-0.03904,4e-05,2.6578]
[1780407728085,71.76,68815.51,0.01,-0.03959,4e-05,2.68758]
[1780407729094,71.76,68807.79,0.01,-0.03987,4e-05,2.70299]
[1780407730262,71.75,68800.62,0.01,-0.04014,4e-05,2.71731]
[1780407735138,71.74,68820.2,0.01,-0.03937,4e-05,2.67585]
[1780407739165,71.74,68813.39,0.01,-0.03962,4e-05,2.6892]
[1780407743198,71.73,68806.44,0.01,-0.03987,4e-05,2.70275]
[1780407744208,71.73,68796.84,0.01,-0.04023,4e-05,2.72258]
[1780407747223,71.73,68807.02,0.01,-0.03984,4e-05,2.70149]
[1780407752258,71.73,68802.33,0.01,-0.03996,4e-05,2.70623]
[1780407757292,71.73,68798.08,0.01,-0.04011,4e-05,2.71457]
[1780407759306,71.73,68791.57,0.01,-0.04036,4e-05,2.728]
[1780407763708,71.72,68784.94,0.01,-0.04061,4e-05,2.74157]
[1780407765352,71.72,68776.89,0.01,-0.04092,4e-05,2.75824]
[1780407767367,71.72,68792.54,0.01,-0.04031,4e-05,2.7255]
[1780407768374,71.72,68802.0,0.01,-0.03995,4e-05,2.70575]
[1780407769381,71.72,68812.23,0.01,-0.03956,4e-05,2.68455]
[1780407770554,71.72,68822.19,0.01,-0.03918,4e-05,2.66398]
[1780407772462,71.71,68835.45,0.01,-0.03868,4e-05,2.63671]
[1780407774416,71.71,68843.75,0.01,-0.03836,4e-05,2.61968]
[1780407776430,71.71,68852.3,0.01,-0.03805,4e-05,2.6023]
[1780407781472,71.71,68849.69,0.01,-0.03814,4e-05,2.60736]
[1780407782411,71.71,68849.69,0.01,-0.03814,4e-05,2.60736]
[1780407782755,71.71,68849.69,0.01,-0.03814,4e-05,2.60736]
[1780407782616,71.71,68869.35,0.01,-0.03742,4e-05,2.56801]
[1780407783481,71.71,68869.29,0.01,-0.03742,4e-05,2.56814]
[1780407786504,71.71,68860.95,0.01,-0.03773,4e-05,2.58479]
[1780407790697,71.71,68852.07,0.01,-0.03805,4e-05,2.60254]
[1780407796578,71.71,68839.19,0.01,-0.03852,4e-05,2.62827]
[1780407800767,71.7,68828.42,0.01,-0.03891,4e-05,2.64971]
[1780407806644,71.69,68799.35,0.01,-0.03999,4e-05,2.70786]
[1780407807690,71.69,68789.49,0.01,-0.04037,4e-05,2.72827]
[1780407812707,71.69,68791.56,0.01,-0.04022,4e-05,2.7189]
[1780407814716,71.69,68800.74,0.01,-0.03986,4e-05,2.69957]
[1780407819750,71.68,68810.31,0.01,-0.03948,4e-05,2.67921]
[1780407822773,71.68,68816.62,0.01,-0.03924,4e-05,2.66591]
[1780407825794,71.67,68808.5,0.01,-0.03954,4e-05,2.68211]
[1780407830828,71.67,68811.95,0.01,-0.03939,4e-05,2.67423]
[1780407834856,71.66,68794.17,0.01,-0.04006,4e-05,2.71019]
[1780407837875,71.66,68787.22,0.01,-0.04032,4e-05,2.72455]
[1780407839891,71.66,68779.7,0.01,-0.04061,4e-05,2.74013]
[1780407841492,71.66,68779.7,0.01,-0.04061,4e-05,2.74013]
[1780407841528,71.66,68768.67,0.01,-0.04104,4e-05,2.76312]
[1780407842916,71.66,68753.26,0.01,-0.04164,4e-05,2.79538]
[1780407845969,71.65,68736.92,0.01,-0.04229,4e-05,2.8296]
[1780407848183,71.65,68734.3,0.01,-0.04239,4e-05,2.83498]
[1780407848254,71.65,68755.78,0.01,-0.04153,4e-05,2.78924]
[1780407849975,71.65,68768.05,0.01,-0.04104,4e-05,2.76311]
[1780407855013,71.64,68767.51,0.01,-0.04105,4e-05,2.76343]
[1780407856577,71.64,68767.51,0.01,-0.04105,4e-05,2.76343]
[1780407856625,71.64,68763.8,0.01,-0.04119,4e-05,2.77117]
[1780407859042,71.64,68750.55,0.01,-0.04171,4e-05,2.79885]
[1780407860048,71.64,68761.55,0.01,-0.04127,4e-05,2.77551]
[1780407861697,71.64,68761.55,0.01,-0.04127,4e-05,2.77551]
[1780407861730,71.64,68764.78,0.01,-0.04114,4e-05,2.7686]
[1780407867098,71.63,68768.91,0.01,-0.04097,4e-05,2.75922]
[1780407872134,71.62,68766.98,0.01,-0.04096,4e-05,2.75761]
[1780407877180,71.62,68773.21,0.01,-0.04071,4e-05,2.744]
[1780407881351,71.61,68780.69,0.01,-0.04041,4e-05,2.72791]
[1780407885229,71.61,68774.18,0.01,-0.04065,4e-05,2.74056]
[1780407890261,71.6,68775.88,0.01,-0.04056,4e-05,2.73589]
[1780407895296,71.59,68765.2,0.01,-0.04096,4e-05,2.75743]
[1780407900760,71.59,68770.52,0.01,-0.04075,4e-05,2.74583]
[1780407901494,71.58,68787.35,0.01,-0.04009,4e-05,2.71062]
[1780407904439,71.58,68814.05,0.01,-0.03907,4e-05,2.65534]
[1780407905776,71.58,68830.63,0.01,-0.03845,4e-05,2.62144]
[1780407910422,71.57,68823.28,0.01,-0.03871,4e-05,2.63585]
[1780407911570,71.57,68816.46,0.01,-0.03897,4e-05,2.64964]
[1780407916472,71.57,68824.55,0.01,-0.03865,4e-05,2.63263]
[1780407918482,71.57,68837.03,0.01,-0.03819,4e-05,2.60724]
[1780407921655,71.57,68826.09,0.01,-0.03859,4e-05,2.62919]
[1780407925532,71.56,68835.58,0.01,-0.03823,4e-05,2.60974]
[1780407929560,71.56,68826.34,0.01,-0.03857,4e-05,2.62811]
[1780407931729,71.56,68809.14,0.01,-0.03914,4e-05,2.65804]
[1780407935611,71.55,68825.9,0.01,-0.03851,4e-05,2.62344]
[1780407936617,71.55,68834.0,0.01,-0.03821,4e-05,2.60702]
[1780407941798,71.55,68832.71,0.01,-0.03825,4e-05,2.60937]
[1780407944687,71.55,68841.26,0.01,-0.03793,4e-05,2.59203]
[1780407945693,71.55,68848.51,0.01,-0.03767,4e-05,2.57749]
[1780407947706,71.55,68840.65,0.01,-0.03795,4e-05,2.59323]
[1780407950728,71.55,68853.95,0.01,-0.03747,4e-05,2.56657]
[1780407951901,71.55,68863.21,0.01,-0.03713,4e-05,2.54816]
[1780407953751,71.55,68850.64,0.01,-0.03759,4e-05,2.57328]
[1780407958787,71.55,68842.73,0.01,-0.03788,4e-05,2.58916]
[1780407961970,71.55,68850.17,0.01,-0.03761,4e-05,2.57419]
[1780407964828,71.55,68857.07,0.01,-0.03736,4e-05,2.56044]
[1780407968856,71.55,68850.66,0.01,-0.03759,4e-05,2.57334]
[1780407973896,71.55,68848.98,0.01,-0.03765,4e-05,2.57673]
[1780407974899,71.55,68834.41,0.01,-0.03819,4e-05,2.60601]
[1780407976913,71.55,68819.8,0.01,-0.03873,4e-05,2.6355]
[1780407981960,71.55,68818.12,0.01,-0.03878,4e-05,2.6385]
[1780407983964,71.55,68803.31,0.01,-0.03934,4e-05,2.66854]
[1780407988997,71.54,68800.86,0.01,-0.03942,4e-05,2.67283]
[1780407994043,71.53,68795.16,0.01,-0.03955,4e-05,2.67884]
[1780407999070,71.53,68790.06,0.01,-0.03973,4e-05,2.6885]
[1780408002252,71.52,68780.82,0.01,-0.04008,4e-05,2.70708]
[1780408008132,71.51,68786.37,0.01,-0.03984,4e-05,2.69442]
[1780408013168,71.5,68781.73,0.01,-0.04,4e-05,2.70308]
[1780408017196,71.49,68773.63,0.01,-0.0403,4e-05,2.71902]
[1780408021224,71.49,68780.15,0.01,-0.04004,4e-05,2.70492]
[1780408024244,71.48,68786.56,0.01,-0.03978,4e-05,2.69108]
[1780408029280,71.48,68776.3,0.01,-0.04016,4e-05,2.71138]
[1780408034319,71.47,68783.24,0.01,-0.03988,4e-05,2.69654]
[1780408038344,71.47,68789.83,0.01,-0.03962,4e-05,2.68224]
[1780408042540,71.46,68776.21,0.01,-0.04013,4e-05,2.70968]
[1780408047460,71.46,68780.66,0.01,-0.03995,4e-05,2.70002]
[1780408047528,71.46,68780.66,0.01,-0.03995,4e-05,2.70002]
[1780408048101,71.46,68780.66,0.01,-0.03995,4e-05,2.70002]
[1780408047594,71.45,68763.46,0.01,-0.04061,4e-05,2.7356]
[1780408048221,71.45,68763.46,0.01,-0.04061,4e-05,2.7356]
[1780408050200,71.45,68761.47,0.01,-0.04068,4e-05,2.73947]
[1780408050255,71.45,68761.47,0.01,-0.04068,4e-05,2.73947]
[1780408052815,71.45,68761.97,0.01,-0.04059,4e-05,2.73324]
[1780408052916,71.45,68762.25,0.01,-0.04058,4e-05,2.73246]
[1780408053167,71.45,68762.25,0.01,-0.04058,4e-05,2.73246]
[1780408053461,71.45,68762.25,0.01,-0.04058,4e-05,2.73246]
[1780408055478,71.45,68769.63,0.01,-0.04029,4e-05,2.71691]
[1780408060513,71.44,68767.11,0.01,-0.04038,4e-05,2.72179]
[1780408065547,71.44,68773.73,0.01,-0.04011,4e-05,2.70721]
[1780408067564,71.43,68765.07,0.01,-0.04044,4e-05,2.72492]
[1780408069585,71.43,68771.23,0.01,-0.0402,4e-05,2.71202]
[1780408070585,71.43,68785.97,0.01,-0.03963,4e-05,2.68132]
[1780408071592,71.43,68796.18,0.01,-0.03923,4e-05,2.66003]
[1780408076634,71.42,68791.33,0.01,-0.03941,4e-05,2.66945]
[1780408080663,71.42,68798.32,0.01,-0.03914,4e-05,2.65474]
[1780408082825,71.42,68791.31,0.01,-0.0394,4e-05,2.66887]
[1780408085702,71.42,68780.48,0.01,-0.0398,4e-05,2.69091]
[1780408087712,71.41,68771.77,0.01,-0.04014,4e-05,2.70874]
[1780408092898,71.41,68776.68,0.01,-0.03994,4e-05,2.69833]
[1780408095771,71.41,68784.13,0.01,-0.03965,4e-05,2.6824]
[1780408097983,71.41,68800.06,0.01,-0.03904,4e-05,2.64937]
[1780408103826,71.4,68804.36,0.01,-0.03886,4e-05,2.63999]
[1780408104833,71.4,68810.7,0.01,-0.03863,4e-05,2.627]
[1780408107854,71.4,68819.63,0.01,-0.03829,4e-05,2.60871]
[1780408111881,71.4,68829.52,0.01,-0.03786,4e-05,2.58378]
[1780408116918,71.4,68825.25,0.01,-0.03801,4e-05,2.59234]
[1780408121952,71.4,68826.21,0.01,-0.03798,4e-05,2.59032]
[1780408125998,71.4,68813.99,0.01,-0.03843,4e-05,2.61498]
[1780408128010,71.39,68807.67,0.01,-0.03866,4e-05,2.62771]
[1780408131030,71.39,68800.52,0.01,-0.03893,4e-05,2.64208]
[1780408135057,71.39,68793.67,0.01,-0.03918,4e-05,2.65572]
[1780408140093,71.38,68797.87,0.01,-0.03901,4e-05,2.64658]
[1780408143114,71.38,68787.02,0.01,-0.03942,4e-05,2.66854]
[1780408147143,71.38,68770.11,0.01,-0.04006,4e-05,2.7031]
[1780408150166,71.38,68759.58,0.01,-0.04046,4e-05,2.72492]
[1780408150444,71.38,68759.58,0.01,-0.04046,4e-05,2.72492]
[1780408151173,71.38,68745.1,0.01,-0.04103,4e-05,2.75519]
[1780408152180,71.38,68735.54,0.01,-0.0414,4e-05,2.77524]
[1780408157215,71.37,68733.44,0.01,-0.04147,4e-05,2.77894]
[1780408160236,71.37,68746.17,0.01,-0.04096,4e-05,2.75167]
[1780408165270,71.36,68737.27,0.01,-0.0413,4e-05,2.76985]
[1780408167284,71.36,68745.49,0.01,-0.04097,4e-05,2.75227]
[1780408171312,71.35,68733.03,0.01,-0.04139,4e-05,2.77308]
[1780408176352,71.34,68723.5,0.01,-0.04173,4e-05,2.7912]
[1780408179374,71.33,68733.16,0.01,-0.04134,4e-05,2.77028]
[1780408182054,71.33,68738.97,0.01,-0.04111,4e-05,2.75789]
[1780408182079,71.33,68749.13,0.01,-0.0407,4e-05,2.73619]
[1780408183543,71.33,68768.44,0.01,-0.03995,4e-05,2.69586]
[1780408186428,71.32,68775.69,0.01,-0.03966,4e-05,2.68048]
[1780408191463,71.32,68773.8,0.01,-0.03972,4e-05,2.68363]
[1780408197022,71.31,68769.76,0.01,-0.03987,4e-05,2.69151]
[1780408197025,71.31,68776.34,0.01,-0.03962,4e-05,2.67788]
[1780408202544,71.31,68772.66,0.01,-0.03975,4e-05,2.68485]
[1780408206570,71.31,68780.61,0.01,-0.03944,4e-05,2.66817]
[1780408211611,71.3,68776.06,0.01,-0.0396,4e-05,2.67705]
[1780408216652,71.3,68780.33,0.01,-0.03943,4e-05,2.6677]
[1780408219674,71.3,68769.65,0.01,-0.03984,4e-05,2.68975]
[1780408224705,71.3,68774.07,0.01,-0.03967,4e-05,2.68056]
[1780408229740,71.29,68774.41,0.01,-0.03964,4e-05,2.67927]
[1780408230747,71.29,68764.96,0.01,-0.04,4e-05,2.69873]
[1780408232989,71.29,68771.8,0.01,-0.03967,4e-05,2.6796]
[1780408234180,71.29,68778.5,0.01,-0.03942,4e-05,2.66577]
[1780408236790,71.29,68771.88,0.01,-0.03967,4e-05,2.67925]
[1780408238806,71.29,68764.59,0.01,-0.03995,4e-05,2.69437]
[1780408239811,71.29,68755.54,0.01,-0.0403,4e-05,2.71319]
[1780408240961,71.29,68755.54,0.01,-0.0403,4e-05,2.71319]
[1780408240995,71.29,68741.35,0.01,-0.04085,4e-05,2.74285]
[1780408242832,71.29,68734.33,0.01,-0.04112,4e-05,2.75746]
[1780408247334,71.29,68741.0,0.01,-0.04087,4e-05,2.74385]
[1780408252901,71.3,68740.15,0.01,-0.04092,4e-05,2.74675]
[1780408253564,71.3,68740.15,0.01,-0.04092,4e-05,2.74675]
[1780408253653,71.3,68740.15,0.01,-0.04092,4e-05,2.74675]
[1780408257938,71.3,68746.71,0.01,-0.04068,4e-05,2.7335]
[1780408262973,71.3,68738.87,0.01,-0.04097,4e-05,2.74949]
[1780408264138,71.3,68723.45,0.01,-0.04158,4e-05,2.78192]
[1780408270026,71.29,68721.61,0.01,-0.04165,4e-05,2.78538]
[1780408272047,71.29,68712.51,0.01,-0.04201,4e-05,2.80442]
[1780408274208,71.29,68703.04,0.01,-0.04239,4e-05,2.82491]
[1780408277098,71.3,68711.13,0.01,-0.04207,4e-05,2.80791]
[1780408279104,71.3,68701.08,0.01,-0.04248,4e-05,2.8297]
[1780408283137,71.31,68690.31,0.01,-0.04294,4e-05,2.85354]
[1780408284282,71.31,68683.11,0.01,-0.04323,4e-05,2.86917]
[1780408286153,71.31,68691.65,0.01,-0.04288,4e-05,2.85081]
[1780408289172,71.31,68701.06,0.01,-0.04251,4e-05,2.83092]
[1780408294352,71.32,68701.45,0.01,-0.04244,4e-05,2.82587]
[1780408300247,71.32,68696.39,0.01,-0.04266,4e-05,2.83743]
[1780408305282,71.33,68694.06,0.01,-0.04276,4e-05,2.84307]
[1780408310317,71.33,68691.01,0.01,-0.04289,4e-05,2.84999]
[1780408315353,71.32,68692.33,0.01,-0.04282,4e-05,2.84628]
[1780408320389,71.31,68692.47,0.01,-0.0428,4e-05,2.84475]
[1780408325424,71.32,68692.14,0.01,-0.04281,4e-05,2.84574]
[1780408326431,71.32,68698.29,0.01,-0.04257,4e-05,2.83264]
[1780408329452,71.32,68707.87,0.01,-0.04219,4e-05,2.81256]
[1780408334634,71.33,68697.93,0.01,-0.0426,4e-05,2.83467]
[1780408340531,71.34,68702.89,0.01,-0.04242,4e-05,2.82488]
[1780408345565,71.34,68700.23,0.01,-0.04254,4e-05,2.83128]
[1780408346681,71.34,68682.42,0.01,-0.04327,4e-05,2.86979]
[1780408348589,71.34,68675.61,0.01,-0.04356,4e-05,2.88481]
[1780408353623,71.35,68670.6,0.01,-0.04369,4e-05,2.89069]
[1780408358690,71.35,68670.82,0.01,-0.04369,4e-05,2.89038]
[1780408359667,71.35,68680.64,0.01,-0.04328,4e-05,2.86911]
[1780408360674,71.35,68686.99,0.01,-0.04302,4e-05,2.85546]
[1780408362689,71.35,68670.3,0.01,-0.04372,4e-05,2.89182]
[1780408367724,71.35,68672.77,0.01,-0.04362,4e-05,2.88664]
[1780408372757,71.35,68675.89,0.01,-0.04349,4e-05,2.88014]
[1780408377794,71.36,68681.22,0.01,-0.04328,4e-05,2.86887]
[1780408382831,71.36,68682.54,0.01,-0.04323,4e-05,2.86639]
[1780408384996,71.36,68693.33,0.01,-0.04279,4e-05,2.84328]
[1780408388875,71.36,68703.74,0.01,-0.04237,4e-05,2.8211]
[1780408389882,71.36,68715.46,0.01,-0.0419,4e-05,2.79625]
[1780408392903,71.37,68705.0,0.01,-0.04233,4e-05,2.81911]
[1780408395069,71.37,68694.36,0.01,-0.04277,4e-05,2.84224]
[1780408398945,71.38,68700.4,0.01,-0.04253,4e-05,2.82976]
[1780408400959,71.38,68686.86,0.01,-0.04309,4e-05,2.85915]
[1780408405995,71.38,68686.01,0.01,-0.04313,4e-05,2.86141]
[1780408411036,71.38,68696.5,0.01,-0.04264,4e-05,2.8341]
[1780408416079,71.39,68698.47,0.01,-0.04257,4e-05,2.83047]
[1780408418084,71.39,68692.18,0.01,-0.04283,4e-05,2.84421]
[1780408423119,71.4,68693.91,0.01,-0.04277,4e-05,2.84103]
[1780408427177,71.4,68702.96,0.01,-0.04241,4e-05,2.82203]
[1780408428180,71.4,68694.43,0.01,-0.04276,4e-05,2.84057]
[1780408430188,71.4,68704.03,0.01,-0.04238,4e-05,2.82009]
[1780408432202,71.41,68711.59,0.01,-0.04208,4e-05,2.80424]
[1780408437238,71.4,68712.5,0.01,-0.04204,4e-05,2.80218]
[1780408441270,71.4,68703.99,0.01,-0.04237,4e-05,2.81986]
[1780408442289,71.4,68694.04,0.01,-0.04278,4e-05,2.84119]
[1780408443292,71.4,68687.11,0.01,-0.04306,4e-05,2.85622]
[1780408448318,71.41,68684.74,0.01,-0.04317,4e-05,2.86179]
[1780408450336,71.41,68678.32,0.01,-0.04343,4e-05,2.8758]
[1780408455525,71.41,68671.69,0.01,-0.04371,4e-05,2.89037]
[1780408461415,71.41,68669.49,0.01,-0.04381,4e-05,2.89531]
[1780408465595,71.41,68680.62,0.01,-0.04335,4e-05,2.87127]
[1780408467458,71.41,68688.92,0.01,-0.04301,4e-05,2.85345]
[1780408470478,71.41,68697.87,0.01,-0.04264,4e-05,2.83414]
[1780408475514,71.41,68701.01,0.01,-0.04244,4e-05,2.82201]
[1780408479543,71.4,68693.91,0.01,-0.04271,4e-05,2.8365]
[1780408484578,71.39,68689.44,0.01,-0.04288,4e-05,2.84503]
[1780408486592,71.39,68696.17,0.01,-0.04259,4e-05,2.83013]
[1780408491627,71.38,68695.24,0.01,-0.04261,4e-05,2.83113]
[1780408495809,71.37,68687.99,0.01,-0.04289,4e-05,2.84588]
[1780408501697,71.36,68682.72,0.01,-0.04308,4e-05,2.85587]
[1780408502706,71.36,68675.15,0.01,-0.04339,4e-05,2.872]
[1780408507742,71.35,68675.42,0.01,-0.04336,4e-05,2.87011]
[1780408509756,71.34,68682.52,0.01,-0.04305,4e-05,2.85424]
[1780408514794,71.33,68695.96,0.01,-0.04248,4e-05,2.82418]
[1780408516808,71.33,68702.06,0.01,-0.04223,4e-05,2.81077]
[1780408518824,71.33,68708.11,0.01,-0.04198,4e-05,2.79754]
[1780408523858,71.32,68701.51,0.01,-0.04223,4e-05,2.8109]
[1780408528911,71.31,68700.58,0.01,-0.04225,4e-05,2.81204]
[1780408530923,71.31,68689.55,0.01,-0.04269,4e-05,2.83533]
[1780408536098,71.3,68685.92,0.01,-0.04275,4e-05,2.83698]
[1780408539985,71.3,68692.79,0.01,-0.04246,4e-05,2.8217]
[1780408545023,71.29,68689.73,0.01,-0.04257,4e-05,2.82731]
[1780408549052,71.28,68680.97,0.01,-0.04291,4e-05,2.84534]
[1780408552072,71.28,68688.95,0.01,-0.04258,4e-05,2.82782]
[1780408557108,71.27,68692.65,0.01,-0.04242,4e-05,2.81923]
[1780408562158,71.26,68679.34,0.01,-0.04294,4e-05,2.84691]
[1780408567180,71.26,68675.09,0.01,-0.04311,4e-05,2.85586]
[1780408572216,71.25,68673.38,0.01,-0.04317,4e-05,2.85863]
[1780408577251,71.25,68672.31,0.01,-0.04319,4e-05,2.86004]
[1780408580272,71.25,68683.41,0.01,-0.04274,4e-05,2.8363]
[1780408581281,71.25,68690.4,0.01,-0.04246,4e-05,2.82138]
[1780408584301,71.25,68696.43,0.01,-0.04222,4e-05,2.8089]
[1780408589336,71.25,68699.4,0.01,-0.0421,4e-05,2.80251]
[1780408594374,71.25,68713.62,0.01,-0.04145,4e-05,2.76659]
[1780408596518,71.24,68707.42,0.01,-0.04169,4e-05,2.77947]
[1780408602431,71.24,68711.11,0.01,-0.04153,4e-05,2.77096]
[1780408605452,71.24,68702.44,0.01,-0.04187,4e-05,2.78904]
[1780408610487,71.23,68712.34,0.01,-0.04146,4e-05,2.76726]
[1780408614514,71.23,68722.33,0.01,-0.04106,4e-05,2.74573]
[1780408619551,71.22,68722.81,0.01,-0.04103,4e-05,2.74431]
[1780408624586,71.22,68720.08,0.01,-0.04113,4e-05,2.74953]
[1780408629628,71.21,68718.4,0.01,-0.04119,4e-05,2.75261]
[1780408630632,71.21,68706.39,0.01,-0.04166,4e-05,2.77794]
[1780408635666,71.2,68707.93,0.01,-0.04159,4e-05,2.77375]
[1780408638687,71.2,68699.37,0.01,-0.04192,4e-05,2.79148]
[1780408640702,71.2,68691.34,0.01,-0.04224,4e-05,2.80826]
[1780408644729,71.19,68681.69,0.01,-0.04262,4e-05,2.82817]
[1780408649765,71.18,68678.32,0.01,-0.04274,4e-05,2.83443]
[1780408654800,71.17,68678.22,0.01,-0.04265,4e-05,2.82853]
[1780408659835,71.16,68675.62,0.01,-0.04274,4e-05,2.83317]
[1780408664869,71.16,68680.54,0.01,-0.04252,4e-05,2.82158]
[1780408669904,71.15,68679.51,0.01,-0.04254,4e-05,2.82291]
[1780408674941,71.14,68674.84,0.01,-0.04272,4e-05,2.83201]
[1780408679975,71.13,68679.45,0.01,-0.04251,4e-05,2.82113]
[1780408682998,71.13,68673.19,0.01,-0.04276,4e-05,2.83407]
[1780408688033,71.12,68667.9,0.01,-0.04295,4e-05,2.84444]
[1780408693068,71.11,68669.78,0.01,-0.04286,4e-05,2.83969]
[1780408697232,71.11,68660.6,0.01,-0.04325,4e-05,2.85971]
[1780408703138,71.11,68657.56,0.01,-0.04337,4e-05,2.86617]
[1780408708173,71.11,68652.23,0.01,-0.0436,4e-05,2.87809]
[1780408712202,71.12,68657.33,0.01,-0.04332,4e-05,2.86208]
[1780408717373,71.12,68654.59,0.01,-0.04344,4e-05,2.86843]
[1780408723278,71.12,68655.16,0.01,-0.04342,4e-05,2.86761]
[1780408728316,71.13,68656.38,0.01,-0.04338,4e-05,2.86535]
[1780408733350,71.13,68653.58,0.01,-0.0435,4e-05,2.87179]
[1780408738384,71.13,68655.31,0.01,-0.04344,4e-05,2.86837]
[1780408740399,71.13,68649.11,0.01,-0.0437,4e-05,2.88202]
[1780408745437,71.14,68645.48,0.01,-0.04385,4e-05,2.89017]
[1780408750470,71.14,68649.23,0.01,-0.0437,4e-05,2.8823]
[1780408755507,71.14,68652.24,0.01,-0.04358,4e-05,2.87599]
[1780408760541,71.14,68651.11,0.01,-0.04364,4e-05,2.87874]
[1780408765575,71.15,68649.59,0.01,-0.0437,4e-05,2.88233]
[1780408767731,71.15,68664.08,0.01,-0.0431,4e-05,2.85094]
[1780408770612,71.15,68657.83,0.01,-0.04337,4e-05,2.86478]
[1780408771619,71.15,68662.08,0.01,-0.04312,4e-05,2.85051]
[1780408775646,71.15,68668.24,0.01,-0.04288,4e-05,2.83761]
[1780408777808,71.16,68683.01,0.01,-0.04228,4e-05,2.80606]
[1780408780682,71.15,68695.24,0.01,-0.04178,4e-05,2.77984]
[1780408783876,71.15,68704.92,0.01,-0.04138,4e-05,2.75885]
[1780408787880,71.15,68711.72,0.01,-0.0411,4e-05,2.744]
[1780408791935,71.14,68698.65,0.01,-0.04162,4e-05,2.77123]
[1780408796820,71.14,68692.44,0.01,-0.04186,4e-05,2.78434]
[1780408797968,71.14,68685.54,0.01,-0.04215,4e-05,2.79923]
[1780408801866,71.14,68706.38,0.01,-0.04131,4e-05,2.75506]
[1780408802877,71.14,68684.12,0.01,-0.04221,4e-05,2.80242]
[1780408804889,71.14,68660.04,0.01,-0.04319,4e-05,2.85404]
[1780408806911,71.14,68671.76,0.01,-0.04271,4e-05,2.82885]
[1780408807909,71.14,68681.59,0.01,-0.04231,4e-05,2.80768]
[1780408808917,71.14,68672.04,0.01,-0.0427,4e-05,2.82834]
[1780408811938,71.14,68683.43,0.01,-0.04222,4e-05,2.80333]
[1780408813951,71.14,68674.13,0.01,-0.0426,4e-05,2.82298]
[1780408815965,71.13,68667.64,0.01,-0.04286,4e-05,2.8366]
[1780408817981,71.13,68655.52,0.01,-0.04336,4e-05,2.86286]
[1780408822863,71.13,68655.46,0.01,-0.04336,4e-05,2.86307]
[1780408823015,71.14,68645.95,0.01,-0.04376,4e-05,2.88399]
[1780408824027,71.14,68639.13,0.01,-0.04405,4e-05,2.89894]
[1780408826041,71.14,68630.74,0.01,-0.0444,4e-05,2.91737]
[1780408828056,71.14,68623.58,0.01,-0.04471,4e-05,2.9331]
[1780408833090,71.13,68620.83,0.01,-0.04475,4e-05,2.93368]
[1780408838281,71.13,68618.03,0.01,-0.04486,4e-05,2.93959]
[1780408841146,71.12,68611.53,0.01,-0.04511,4e-05,2.95256]
[1780408843160,71.12,68622.52,0.01,-0.04464,4e-05,2.92807]
[1780408847189,71.12,68629.68,0.01,-0.04433,4e-05,2.91215]
[1780408851217,71.12,68622.35,0.01,-0.04464,4e-05,2.92825]
[1780408855244,71.11,68629.57,0.01,-0.04433,4e-05,2.91212]
[1780408858423,71.11,68638.77,0.01,-0.04394,4e-05,2.89189]
[1780408861301,71.11,68627.93,0.01,-0.0444,4e-05,2.9157]
[1780408862305,71.11,68601.98,0.01,-0.04551,4e-05,2.97317]
[1780408864315,71.11,68595.24,0.01,-0.0458,4e-05,2.98802]
[1780408865877,71.11,68601.93,0.01,-0.04551,4e-05,2.97282]
[1780408867353,71.11,68582.79,0.01,-0.04634,4e-05,3.01559]
[1780408868512,71.11,68575.65,0.01,-0.04665,4e-05,3.03154]
[1780408871387,71.1,68567.74,0.01,-0.04699,4e-05,3.04881]
[1780408874411,71.1,68576.71,0.01,-0.04658,4e-05,3.02788]
[1780408879445,71.09,68574.3,0.01,-0.04666,4e-05,3.03229]
[1780408882468,71.08,68561.86,0.01,-0.0472,4e-05,3.05985]
[1780408885489,71.08,68572.86,0.01,-0.0467,4e-05,3.03416]
[1780408890526,71.07,68579.09,0.01,-0.04641,4e-05,3.01908]
[1780408891939,71.06,68593.91,0.01,-0.04568,4e-05,2.98017]
[1780408894558,71.05,68583.16,0.01,-0.04612,4e-05,3.00285]
[1780408895558,71.05,68575.83,0.01,-0.04644,4e-05,3.01918]
[1780408897574,71.05,68568.96,0.01,-0.04673,4e-05,3.03429]
[1780408898724,71.04,68576.5,0.01,-0.04639,4e-05,3.01686]
[1780408904623,71.04,68578.42,0.01,-0.04629,4e-05,3.01158]
[1780408908793,70.98,68587.28,0.01,-0.04578,4e-05,2.98501]
[1780408910663,70.97,68581.02,0.01,-0.04602,4e-05,2.9977]
[1780408911670,70.95,68572.15,0.01,-0.04638,4e-05,3.01614]
[1780408912683,70.92,68584.56,0.01,-0.04577,4e-05,2.98478]
[1780408917713,70.87,68579.94,0.01,-0.04586,4e-05,2.98883]
[1780408923150,70.84,68576.66,0.01,-0.04592,4e-05,2.99203]
[1780408923184,70.82,68619.95,0.01,-0.04403,4e-05,2.89435]
[1780408924404,70.81,68620.32,0.01,-0.04399,4e-05,2.89226]
[1780408924979,70.81,68620.32,0.01,-0.04399,4e-05,2.89226]
[1780408925081,70.81,68633.01,0.01,-0.04346,4e-05,2.86464]
[1780408926783,70.83,68623.9,0.01,-0.04387,4e-05,2.88582]
[1780408927974,70.83,68602.28,0.01,-0.04479,4e-05,2.9336]
[1780408928949,70.83,68609.08,0.01,-0.04449,4e-05,2.91852]
[1780408934842,70.82,68602.99,0.01,-0.04475,4e-05,2.93158]
[1780408935847,70.82,68593.21,0.01,-0.04517,4e-05,2.95331]
[1780408937862,70.81,68579.86,0.01,-0.04572,4e-05,2.98161]
[1780408940884,70.79,68571.8,0.01,-0.04602,4e-05,2.9973]
[1780408941891,70.79,68564.3,0.01,-0.04635,4e-05,3.01409]
[1780408942899,70.78,68570.64,0.01,-0.04607,4e-05,2.9996]
[1780408943908,70.78,68580.63,0.01,-0.04563,4e-05,2.97698]
[1780408947932,70.77,68592.54,0.01,-0.04508,4e-05,2.94893]
[1780408951968,70.77,68601.98,0.01,-0.0446,4e-05,2.92252]
[1780408954981,70.77,68607.91,0.01,-0.04435,4e-05,2.90934]
[1780408955989,70.77,68615.76,0.01,-0.04401,4e-05,2.89202]
[1780408958004,70.77,68628.37,0.01,-0.04348,4e-05,2.86441]
[1780408959062,70.77,68628.37,0.01,-0.04348,4e-05,2.86441]
[1780408959211,70.77,68632.42,0.01,-0.04332,4e-05,2.85569]
[1780408961035,70.78,68638.56,0.01,-0.04308,4e-05,2.84326]
[1780408966066,70.78,68639.11,0.01,-0.04307,4e-05,2.84264]
[1780408967710,70.79,68640.31,0.01,-0.04302,4e-05,2.84014]
[1780408968082,70.79,68636.98,0.01,-0.04316,4e-05,2.84739]
[1780408969090,70.79,68627.09,0.01,-0.04357,4e-05,2.8691]
[1780408970096,70.79,68610.24,0.01,-0.04429,4e-05,2.90629]
[1780408974130,70.79,68602.43,0.01,-0.04462,4e-05,2.92357]
[1780408976144,70.78,68592.04,0.01,-0.04506,4e-05,2.94626]
[1780408979165,70.78,68584.73,0.01,-0.04537,4e-05,2.96238]
[1780408982186,70.77,68572.58,0.01,-0.04587,4e-05,2.98777]
[1780408984210,70.74,68563.77,0.01,-0.0462,4e-05,3.00497]
[1780408987222,70.74,68555.82,0.01,-0.04655,4e-05,3.02248]
[1780408992258,70.73,68548.4,0.01,-0.04686,4e-05,3.03836]
[1780408995103,70.73,68549.34,0.01,-0.04681,4e-05,3.03581]
[1780408995278,70.73,68547.16,0.01,-0.0469,4e-05,3.04077]
[1780408998239,70.71,68542.79,0.01,-0.04706,4e-05,3.04847]
[1780408998338,70.7,68548.09,0.01,-0.04681,4e-05,3.03593]
[1780408999504,70.7,68555.6,0.01,-0.04647,4e-05,3.01865]
[1780409002329,70.7,68561.85,0.01,-0.04619,4e-05,3.00395]
[1780409003336,70.7,68576.03,0.01,-0.04556,4e-05,2.97186]
[1780409005351,70.7,68566.77,0.01,-0.04596,4e-05,2.99259]
[1780409006358,70.69,68557.51,0.01,-0.04637,4e-05,3.01329]
[1780409007342,70.69,68557.51,0.01,-0.04637,4e-05,3.01329]
[1780409007407,70.69,68544.97,0.01,-0.04693,4e-05,3.04178]
[1780409008372,70.69,68537.1,0.01,-0.04728,4e-05,3.05975]
[1780409013407,70.68,68533.25,0.01,-0.04735,5e-05,3.06166]
[1780409017186,70.67,68539.87,0.01,-0.04703,4e-05,3.04559]
[1780409021020,70.67,68540.61,0.01,-0.04699,4e-05,3.04347]
[1780409021035,70.67,68539.58,0.01,-0.04703,4e-05,3.04562]
[1780409022444,70.67,68539.58,0.01,-0.04703,4e-05,3.0454]
[1780409022541,70.66,68545.41,0.01,-0.04676,4e-05,3.03193]
[1780409025494,70.64,68533.81,0.01,-0.04724,4e-05,3.05606]
[1780409029726,70.64,68521.3,0.01,-0.04779,5e-05,3.08382]
[1780409032546,70.63,68528.4,0.01,-0.04745,5e-05,3.06671]
[1780409034422,70.63,68532.54,0.01,-0.04726,5e-05,3.05699]
[1780409034904,70.63,68542.01,0.01,-0.04683,4e-05,3.03513]
[1780409036594,70.62,68549.37,0.01,-0.04649,4e-05,3.01802]
[1780409041609,70.57,68545.44,0.01,-0.04654,4e-05,3.02017]
[1780409044059,70.55,68546.73,0.01,-0.04645,4e-05,3.01553]
[1780409044154,70.53,68538.96,0.01,-0.04676,4e-05,3.03131]
[1780409045638,70.5,68531.97,0.01,-0.04699,4e-05,3.04326]
[1780409047653,70.5,68526.01,0.01,-0.04725,5e-05,3.05647]
[1780409050228,70.47,68514.62,0.01,-0.04771,5e-05,3.07948]
[1780409053693,70.46,68527.24,0.01,-0.04712,5e-05,3.04974]
[1780409058728,70.46,68520.66,0.01,-0.0474,5e-05,3.06389]
[1780409063764,70.45,68522.32,0.01,-0.04731,5e-05,3.05925]
[1780409066786,70.44,68531.32,0.01,-0.04689,4e-05,3.03793]
[1780409068799,70.44,68524.58,0.01,-0.04719,5e-05,3.05295]
[1780409073835,70.43,68532.47,0.01,-0.04673,4e-05,3.02844]
[1780409076856,70.43,68525.96,0.01,-0.04702,4e-05,3.04273]
[1780409081896,70.42,68522.6,0.01,-0.04715,5e-05,3.04936]
[1780409083915,70.41,68513.84,0.01,-0.04754,5e-05,3.06917]
[1780409088947,70.41,68515.4,0.01,-0.04745,5e-05,3.06497]
[1780409093982,70.4,68510.79,0.01,-0.04765,5e-05,3.07502]
[1780409097003,70.4,68503.13,0.01,-0.04799,5e-05,3.09233]
[1780409099018,70.4,68509.93,0.01,-0.04768,5e-05,3.07632]
[1780409100236,70.4,68521.57,0.01,-0.04715,5e-05,3.04941]
[1780409103046,70.39,68509.91,0.01,-0.04767,5e-05,3.07595]
[1780409108135,70.39,68514.72,0.01,-0.04744,5e-05,3.06427]
[1780409113169,70.38,68506.43,0.01,-0.04781,5e-05,3.08282]
[1780409118203,70.38,68501.63,0.01,-0.04801,5e-05,3.09305]
[1780409120387,70.37,68510.84,0.01,-0.04758,5e-05,3.07147]
[1780409126264,70.37,68506.9,0.01,-0.04775,5e-05,3.07981]
[1780409131304,70.36,68501.84,0.01,-0.04789,5e-05,3.08546]
[1780409133314,70.36,68514.96,0.01,-0.04729,5e-05,3.05498]
[1780409138348,70.36,68522.92,0.01,-0.04692,4e-05,3.03627]
[1780409140366,70.36,68529.76,0.01,-0.04661,4e-05,3.02058]
[1780409142377,70.35,68540.46,0.01,-0.04613,4e-05,2.99602]
[1780409143495,70.35,68541.75,0.01,-0.04607,4e-05,2.99296]
[1780409144394,70.35,68542.82,0.01,-0.04602,4e-05,2.99041]
[1780409147420,70.35,68549.07,0.01,-0.04574,4e-05,2.97593]
[1780409149429,70.35,68555.5,0.01,-0.04545,4e-05,2.96124]
[1780409154464,70.34,68545.61,0.01,-0.04588,4e-05,2.98314]
[1780409156482,70.34,68555.03,0.01,-0.04546,4e-05,2.96166]
[1780409158494,70.34,68565.96,0.01,-0.04498,4e-05,2.93699]
[1780409162789,70.34,68572.93,0.01,-0.04468,4e-05,2.92123]
[1780409164197,70.34,68579.58,0.01,-0.04439,4e-05,2.90638]
[1780409165545,70.34,68568.57,0.01,-0.04487,4e-05,2.93092]
[1780409168564,70.34,68558.64,0.01,-0.0453,4e-05,2.95304]
[1780409169950,70.34,68574.31,0.01,-0.04461,4e-05,2.91786]
[1780409172595,70.34,68561.77,0.01,-0.04516,4e-05,2.94584]
[1780409174820,70.34,68567.69,0.01,-0.0449,4e-05,2.93244]
[1780409177269,70.34,68581.83,0.01,-0.04428,4e-05,2.90087]
[1780409179399,70.34,68598.18,0.01,-0.04359,4e-05,2.86471]
[1780409184679,70.34,68602.72,0.01,-0.04341,4e-05,2.85521]
[1780409188707,70.34,68611.4,0.01,-0.04304,4e-05,2.83602]
[1780409190891,70.34,68600.1,0.01,-0.04351,4e-05,2.86047]
[1780409193746,70.33,68615.12,0.01,-0.04279,4e-05,2.82183]
[1780409196777,70.33,68625.34,0.01,-0.04236,4e-05,2.79926]
[1780409200963,70.33,68618.24,0.01,-0.04266,4e-05,2.81468]
[1780409202811,70.33,68607.89,0.01,-0.0431,4e-05,2.83759]
[1780409203813,70.33,68601.71,0.01,-0.04336,4e-05,2.85125]
[1780409205829,70.33,68594.92,0.01,-0.04365,4e-05,2.86639]
[1780409206835,70.33,68587.57,0.01,-0.04396,4e-05,2.88269]
[1780409209862,70.34,68593.6,0.01,-0.04371,4e-05,2.86953]
[1780409211035,70.34,68585.95,0.01,-0.04404,4e-05,2.88653]
[1780409214893,70.34,68601.28,0.01,-0.04339,4e-05,2.85287]
[1780409219930,70.34,68604.86,0.01,-0.04325,4e-05,2.84545]
[1780409224963,70.35,68604.67,0.01,-0.04326,4e-05,2.84643]
[1780409226993,70.35,68591.38,0.01,-0.04383,4e-05,2.87593]
[1780409228197,70.35,68581.0,0.01,-0.04428,4e-05,2.89906]
[1780409229269,70.35,68573.89,0.01,-0.04458,4e-05,2.91495]
[1780409231161,70.35,68551.27,0.01,-0.04557,4e-05,2.96572]
[1780409233416,70.35,68559.56,0.01,-0.0452,4e-05,2.94692]
[1780409235094,70.35,68569.78,0.01,-0.04476,4e-05,2.92388]
[1780409241260,70.35,68569.6,0.01,-0.04476,4e-05,2.92411]
[1780409247121,70.35,68570.41,0.01,-0.04472,4e-05,2.92218]
[1780409251330,70.34,68585.44,0.01,-0.044,4e-05,2.88351]
[1780409253163,70.35,68576.75,0.01,-0.04438,4e-05,2.90289]
[1780409254170,70.35,68565.86,0.01,-0.04485,4e-05,2.9272]
[1780409256214,70.35,68555.71,0.01,-0.04529,4e-05,2.94992]
[1780409261401,70.34,68557.08,0.01,-0.04523,4e-05,2.94657]
[1780409267119,70.34,68556.03,0.01,-0.04527,4e-05,2.94867]
[1780409270281,70.34,68543.88,0.01,-0.0458,4e-05,2.97586]
[1780409275317,70.33,68543.07,0.01,-0.04582,4e-05,2.97721]
[1780409276330,70.33,68535.51,0.01,-0.04616,4e-05,2.99426]
[1780409277918,70.33,68535.51,0.01,-0.04615,4e-05,2.99415]
[1780409278339,70.33,68530.38,0.01,-0.04638,4e-05,3.00569]
[1780409280356,70.33,68513.89,0.01,-0.04711,5e-05,3.04309]
[1780409281543,70.33,68505.31,0.01,-0.0475,5e-05,3.06263]
[1780409283374,70.33,68499.1,0.01,-0.04778,5e-05,3.0767]
[1780409284393,70.32,68489.71,0.01,-0.04821,5e-05,3.0983]
[1780409286402,70.31,68474.86,0.01,-0.04885,5e-05,3.13083]
[1780409291580,70.3,68475.12,0.01,-0.04883,5e-05,3.1296]
[1780409296989,70.27,68473.39,0.01,-0.04885,5e-05,3.13044]
[1780409301509,70.27,68467.42,0.01,-0.04912,5e-05,3.14399]
[1780409303192,70.27,68465.43,0.01,-0.04921,5e-05,3.14855]
[1780409303524,70.27,68437.59,0.01,-0.05052,5e-05,3.21426]
[1780409305276,70.27,68438.63,0.01,-0.05047,5e-05,3.21162]
[1780409305553,70.27,68443.5,0.01,-0.05023,5e-05,3.19988]
[1780409306545,70.27,68455.15,0.01,-0.04968,5e-05,3.17216]
[1780409307487,70.27,68455.15,0.01,-0.04968,5e-05,3.17216]
[1780409307566,70.26,68448.07,0.01,-0.04999,5e-05,3.18787]
[1780409309202,70.25,68447.97,0.01,-0.04997,5e-05,3.18684]
[1780409309211,70.25,68447.97,0.01,-0.04997,5e-05,3.18684]
[1780409310383,70.24,68444.96,0.01,-0.05009,5e-05,3.19272]
[1780409310578,70.22,68445.48,0.01,-0.05004,5e-05,3.19014]
[1780409311593,70.21,68459.05,0.01,-0.0493,5e-05,3.15137]
[1780409312593,70.21,68472.3,0.01,-0.04868,5e-05,3.12022]
[1780409315614,70.21,68478.54,0.01,-0.04838,5e-05,3.10554]
[1780409320653,70.21,68471.5,0.01,-0.04871,5e-05,3.12189]
[1780409321874,70.21,68471.5,0.01,-0.04871,5e-05,3.12189]
[1780409321880,70.21,68448.34,0.01,-0.04979,5e-05,3.17624]
[1780409326994,70.21,68450.46,0.01,-0.04968,5e-05,3.1707]
[1780409331925,70.19,68440.5,0.01,-0.05012,5e-05,3.19233]
[1780409334752,70.19,68430.74,0.01,-0.05058,5e-05,3.21507]
[1780409335757,70.18,68422.85,0.01,-0.05095,5e-05,3.23372]
[1780409340442,70.18,68414.8,0.01,-0.05133,5e-05,3.2522]
[1780409343827,70.17,68401.67,0.01,-0.05195,5e-05,3.28283]
[1780409344840,70.17,68395.43,0.01,-0.05225,5e-05,3.29763]
[1780409346852,70.16,68389.26,0.01,-0.05255,5e-05,3.31222]
[1780409352083,70.16,68387.28,0.01,-0.05264,5e-05,3.31683]
[1780409356920,70.16,68393.33,0.01,-0.05234,5e-05,3.30197]
[1780409357928,70.16,68400.81,0.01,-0.05197,5e-05,3.28387]
[1780409359942,70.16,68407.47,0.01,-0.05164,5e-05,3.26785]
[1780409364978,70.16,68403.34,0.01,-0.05185,5e-05,3.27799]
[1780409365985,70.16,68409.4,0.01,-0.05155,5e-05,3.26342]
[1780409371021,70.17,68412.21,0.01,-0.05134,5e-05,3.25144]
[1780409376058,70.17,68405.84,0.01,-0.05166,5e-05,3.26703]
[1780409381092,70.17,68405.59,0.01,-0.05167,5e-05,3.26779]
[1780409384116,70.17,68399.27,0.01,-0.05199,5e-05,3.28315]
[1780409385124,70.17,68391.86,0.01,-0.05235,5e-05,3.30109]
[1780409390159,70.17,68395.82,0.01,-0.05215,5e-05,3.29142]
[1780409392374,70.17,68383.21,0.01,-0.05278,5e-05,3.32202]
[1780409393192,70.17,68371.57,0.01,-0.05336,5e-05,3.35041]
[1780409394425,70.17,68371.57,0.01,-0.05336,5e-05,3.35041]
[1780409394523,70.17,68361.24,0.01,-0.05388,5e-05,3.37571]
[1780409397236,70.17,68353.98,0.01,-0.05425,5e-05,3.39366]
[1780409399317,70.17,68325.62,0.01,-0.05571,5e-05,3.46418]
[1780409401599,70.17,68332.25,0.01,-0.05536,5e-05,3.44764]
[1780409403253,70.17,68327.72,0.01,-0.0556,5e-05,3.45893]
[1780409403362,70.17,68327.65,0.01,-0.0556,5e-05,3.45899]
[1780409404317,70.17,68320.04,0.01,-0.056,5e-05,3.47802]
[1780409405325,70.16,68333.75,0.01,-0.05527,5e-05,3.44304]
[1780409408364,70.16,68327.1,0.01,-0.05561,5e-05,3.45953]
[1780409409365,70.16,68337.62,0.01,-0.05507,5e-05,3.43329]
[1780409412575,70.19,68352.59,0.01,-0.05437,5e-05,3.39969]
[1780409414721,70.19,68352.59,0.01,-0.05438,5e-05,3.40023]
[1780409414739,70.19,68338.5,0.01,-0.0551,5e-05,3.43517]
[1780409417430,70.19,68330.53,0.01,-0.05551,5e-05,3.45495]
[1780409419439,70.2,68324.65,0.01,-0.05582,5e-05,3.4698]
[1780409424489,70.2,68308.08,0.01,-0.0567,5e-05,3.51171]
[1780409425482,70.2,68294.31,0.01,-0.05742,5e-05,3.54636]
[1780409430557,70.2,68292.27,0.01,-0.05753,5e-05,3.55137]
[1780409430878,70.2,68292.27,0.01,-0.05753,5e-05,3.55137]
[1780409431544,70.2,68280.85,0.01,-0.05807,5e-05,3.57536]
[1780409431865,70.2,68280.85,0.01,-0.05807,5e-05,3.57536]
[1780409432725,70.2,68267.63,0.01,-0.05878,5e-05,3.60912]
[1780409435585,70.2,68261.97,0.01,-0.05909,5e-05,3.62355]
[1780409436054,70.2,68261.97,0.01,-0.05909,5e-05,3.62355]
[1780409436591,70.2,68258.4,0.01,-0.05928,5e-05,3.63267]
[1780409438604,70.19,68250.11,0.01,-0.05972,5e-05,3.65301]
[1780409440620,70.19,68241.88,0.01,-0.06016,6e-05,3.67398]
[1780409441626,70.19,68226.96,0.01,-0.06099,6e-05,3.71272]
[1780409442818,70.19,68220.09,0.01,-0.06138,6e-05,3.73085]
[1780409445640,70.19,68221.73,0.01,-0.06129,6e-05,3.72637]
[1780409445657,70.19,68229.66,0.01,-0.06085,6e-05,3.70605]
[1780409446663,70.19,68216.53,0.01,-0.06159,6e-05,3.74031]
[1780409448266,70.19,68216.48,0.01,-0.06158,6e-05,3.74021]
[1780409448682,70.19,68213.72,0.01,-0.06173,6e-05,3.74711]
[1780409449713,70.19,68202.09,0.01,-0.06238,6e-05,3.77722]
[1780409451032,70.18,68202.03,0.01,-0.06237,6e-05,3.77659]
[1780409451435,70.18,68202.03,0.01,-0.06237,6e-05,3.77659]
[1780409451715,70.18,68214.85,0.01,-0.06164,6e-05,3.74262]
[1780409452652,70.18,68214.85,0.01,-0.06164,6e-05,3.74262]
[1780409452717,70.17,68214.44,0.01,-0.06165,6e-05,3.74346]
[1780409454779,70.17,68245.17,0.01,-0.05994,6e-05,3.66332]
[1780409456746,70.17,68267.75,0.01,-0.05871,5e-05,3.60534]
[1780409461814,70.21,68269.55,0.01,-0.05871,5e-05,3.60557]
[1780409463820,70.21,68257.44,0.01,-0.05937,5e-05,3.63684]
[1780409464839,70.22,68243.51,0.01,-0.06014,6e-05,3.67291]
[1780409465834,70.22,68233.07,0.01,-0.06072,6e-05,3.70012]
[1780409467847,70.22,68242.54,0.01,-0.0602,6e-05,3.67571]
[1780409469904,70.22,68255.23,0.01,-0.0595,5e-05,3.64285]
[1780409470884,70.22,68274.2,0.01,-0.05847,5e-05,3.59411]
[1780409473910,70.21,68285.16,0.01,-0.05786,5e-05,3.56558]
[1780409474490,70.21,68285.16,0.01,-0.05786,5e-05,3.56558]
[1780409474939,70.21,68286.97,0.01,-0.05777,5e-05,3.561]
[1780409475308,70.21,68286.97,0.01,-0.05777,5e-05,3.561]
[1780409475939,70.21,68330.77,0.01,-0.05546,5e-05,3.45086]
[1780409476935,70.19,68374.62,0.01,-0.05319,5e-05,3.34036]
[1780409477940,70.19,68391.73,0.01,-0.05233,5e-05,3.29872]
[1780409478959,70.21,68432.25,0.01,-0.05039,5e-05,3.20287]
[1780409480967,70.21,68442.38,0.01,-0.04992,5e-05,3.17932]
[1780409482982,70.22,68421.53,0.01,-0.05094,5e-05,3.23013]
[1780409485012,70.22,68410.66,0.01,-0.05148,5e-05,3.25687]
[1780409486016,70.23,68390.63,0.01,-0.05247,5e-05,3.30552]
[1780409488132,70.23,68393.31,0.01,-0.05235,5e-05,3.29944]
[1780409488139,70.23,68396.57,0.01,-0.05219,5e-05,3.29193]
[1780409493261,70.24,68388.36,0.01,-0.05254,5e-05,3.3074]
[1780409495105,70.25,68378.9,0.01,-0.05302,5e-05,3.33081]
[1780409496111,70.25,68369.08,0.01,-0.05352,5e-05,3.35496]
[1780409498087,70.25,68364.6,0.01,-0.05375,5e-05,3.36627]
[1780409498188,70.25,68351.87,0.01,-0.0544,5e-05,3.39775]
[1780409499746,70.25,68351.87,0.01,-0.0544,5e-05,3.39775]
[1780409499757,70.27,68348.3,0.01,-0.05463,5e-05,3.40924]
[1780409501147,70.28,68355.05,0.01,-0.05431,5e-05,3.39366]
[1780409502211,70.28,68355.05,0.01,-0.05431,5e-05,3.39366]
[1780409502282,70.28,68355.05,0.01,-0.05431,5e-05,3.39366]
[1780409502370,70.28,68348.94,0.01,-0.05463,5e-05,3.40899]
[1780409504343,70.3,68350.91,0.01,-0.05458,5e-05,3.40662]
[1780409504444,70.32,68346.36,0.01,-0.05486,5e-05,3.42012]
[1780409506189,70.4,68333.32,0.01,-0.05572,5e-05,3.4618]
[1780409508199,70.43,68324.44,0.01,-0.05626,5e-05,3.48798]
[1780409510214,70.49,68332.13,0.01,-0.05601,5e-05,3.47603]
[1780409512231,70.55,68340.61,0.01,-0.05573,5e-05,3.46257]
[1780409515779,70.56,68342.58,0.01,-0.05564,5e-05,3.45847]
[1780409515805,70.56,68343.31,0.01,-0.05561,5e-05,3.45707]
[1780409517264,70.57,68354.94,0.01,-0.05503,5e-05,3.4291]
[1780409520293,70.58,68363.06,0.01,-0.05463,5e-05,3.40969]
[1780409525023,70.58,68361.42,0.01,-0.05473,5e-05,3.41465]
[1780409525140,70.58,68361.42,0.01,-0.05473,5e-05,3.41465]
[1780409525321,70.58,68361.91,0.01,-0.0547,5e-05,3.41344]
[1780409528345,70.59,68369.18,0.01,-0.05435,5e-05,3.39607]
[1780409529353,70.59,68362.23,0.01,-0.0547,5e-05,3.41334]
[1780409531623,70.59,68361.61,0.01,-0.05474,5e-05,3.41503]
[1780409532064,70.59,68361.61,0.01,-0.05474,5e-05,3.41503]
[1780409539427,70.6,68364.87,0.01,-0.0546,5e-05,3.40841]
[1780409542828,70.61,68391.2,0.01,-0.05328,5e-05,3.34455]
[1780409543638,70.61,68415.44,0.01,-0.05209,5e-05,3.28612]
[1780409544852,70.61,68415.44,0.01,-0.05209,5e-05,3.28612]
[1780409544883,70.62,68438.36,0.01,-0.051,5e-05,3.23225]
[1780409546496,70.64,68445.02,0.01,-0.05074,5e-05,3.2193]
[1780409549518,70.69,68452.7,0.01,-0.05049,5e-05,3.20718]
[1780409550980,70.7,68475.29,0.01,-0.04943,5e-05,3.15471]
[1780409557025,70.71,68471.32,0.01,-0.04957,5e-05,3.16011]
[1780409559588,70.72,68463.5,0.01,-0.04997,5e-05,3.17996]
[1780409561607,70.73,68479.11,0.01,-0.04925,5e-05,3.14409]
[1780409563777,70.73,68471.57,0.01,-0.04962,5e-05,3.16252]
[1780409565634,70.74,68465.25,0.01,-0.04993,5e-05,3.17811]
[1780409570668,70.76,68471.87,0.01,-0.04966,5e-05,3.16437]
[1780409573849,70.76,68487.45,0.01,-0.04895,5e-05,3.12899]
[1780409575720,70.76,68498.86,0.01,-0.04842,5e-05,3.10252]
[1780409578141,70.77,68509.16,0.01,-0.04796,5e-05,3.0792]
[1780409579241,70.77,68509.16,0.01,-0.04796,5e-05,3.0792]
[1780409579288,70.77,68535.12,0.01,-0.04679,4e-05,3.02029]
[1780409580793,70.77,68563.58,0.01,-0.04554,4e-05,2.95627]
[1780409583829,70.78,68536.83,0.01,-0.04673,4e-05,3.01721]
[1780409586849,70.78,68548.33,0.01,-0.04623,4e-05,2.99188]
[1780409588375,70.79,68572.37,0.01,-0.04518,4e-05,2.9382]
[1780409590878,70.79,68560.05,0.01,-0.04573,4e-05,2.96622]
[1780409592894,70.79,68549.74,0.01,-0.04619,4e-05,2.98978]
[1780409594025,70.8,68542.12,0.01,-0.04654,4e-05,3.00727]
[1780409596939,70.8,68554.4,0.01,-0.046,4e-05,2.97977]
[1780409601960,70.8,68543.46,0.01,-0.0465,4e-05,3.00528]
[1780409603486,70.8,68543.46,0.01,-0.0465,4e-05,3.00528]
[1780409603495,70.81,68526.86,0.01,-0.04724,5e-05,3.04325]
[1780409604105,70.81,68516.89,0.01,-0.0477,5e-05,3.06613]
[1780409604584,70.81,68516.89,0.01,-0.0477,5e-05,3.06613]
[1780409604996,70.81,68517.53,0.01,-0.04767,5e-05,3.06466]
[1780409607014,70.81,68524.13,0.01,-0.04737,5e-05,3.04989]
[1780409612048,70.81,68516.17,0.01,-0.04766,5e-05,3.06292]
[1780409617188,70.81,68512.87,0.01,-0.04782,5e-05,3.0707]
[1780409617275,70.81,68508.2,0.01,-0.04803,5e-05,3.08157]
[1780409621111,70.82,68501.17,0.01,-0.04836,5e-05,3.0982]
[1780409626146,70.82,68502.23,0.01,-0.04832,5e-05,3.09616]
[1780409629169,70.82,68496.39,0.01,-0.0486,5e-05,3.10994]
[1780409632187,70.83,68502.37,0.01,-0.04833,5e-05,3.09637]
[1780409637224,70.83,68502.2,0.01,-0.04834,5e-05,3.09729]
[1780409642274,70.83,68504.63,0.01,-0.04824,5e-05,3.0922]
[1780409647308,70.84,68502.18,0.01,-0.04837,5e-05,3.09861]
[1780409650329,70.85,68495.89,0.01,-0.04867,5e-05,3.11369]
[1780409655364,70.85,68500.22,0.01,-0.04848,5e-05,3.10431]
[1780409657690,70.85,68503.57,0.01,-0.04834,5e-05,3.09691]
[1780409658386,70.86,68508.06,0.01,-0.04813,5e-05,3.08674]
[1780409660400,70.86,68517.76,0.01,-0.0477,5e-05,3.06488]
[1780409662965,70.86,68512.3,0.01,-0.04796,5e-05,3.07785]
[1780409663421,70.86,68505.06,0.01,-0.04829,5e-05,3.0947]
[1780409664522,70.87,68498.26,0.01,-0.04861,5e-05,3.11058]
[1780409668719,70.87,68497.46,0.01,-0.04866,5e-05,3.11305]
[1780409669462,70.87,68504.04,0.01,-0.04836,5e-05,3.09801]
[1780409670470,70.87,68511.91,0.01,-0.048,5e-05,3.08007]
[1780409672488,70.88,68516.55,0.01,-0.04772,5e-05,3.06447]
[1780409677519,70.89,68517.47,0.01,-0.0477,5e-05,3.06347]
[1780409682554,70.9,68516.18,0.01,-0.04778,5e-05,3.0675]
[1780409687604,70.91,68518.64,0.01,-0.04769,5e-05,3.06298]
[1780409688612,70.91,68503.12,0.01,-0.0484,5e-05,3.09883]
[1780409693785,70.91,68505.92,0.01,-0.04829,5e-05,3.09303]
[1780409694489,70.91,68499.57,0.01,-0.04858,5e-05,3.1079]
[1780409694660,70.91,68475.71,0.01,-0.04969,5e-05,3.16338]
[1780409695874,70.91,68466.81,0.01,-0.05011,5e-05,3.18431]
[1780409701710,70.91,68459.3,0.01,-0.05045,5e-05,3.20126]
[1780409703737,70.91,68446.99,0.01,-0.05103,5e-05,3.22997]
[1780409708757,70.91,68443.05,0.01,-0.05123,5e-05,3.23936]
[1780409710129,70.91,68434.77,0.01,-0.05163,5e-05,3.25921]
[1780409711257,70.91,68434.77,0.01,-0.05163,5e-05,3.25921]
[1780409711492,70.91,68424.35,0.01,-0.05214,5e-05,3.28438]
[1780409712365,70.91,68424.35,0.01,-0.05214,5e-05,3.28438]
[1780409712467,70.91,68412.29,0.01,-0.05273,5e-05,3.31349]
[1780409714835,70.91,68430.97,0.01,-0.05183,5e-05,3.26893]
[1780409719838,70.92,68432.66,0.01,-0.05176,5e-05,3.26579]
[1780409720852,70.92,68439.43,0.01,-0.05144,5e-05,3.24985]
[1780409725890,70.93,68440.34,0.01,-0.05141,5e-05,3.24867]
[1780409727901,70.93,68434.08,0.01,-0.05172,5e-05,3.26397]
[1780409731932,70.94,68437.84,0.01,-0.05148,5e-05,3.25022]
[1780409736965,70.95,68433.59,0.01,-0.0517,5e-05,3.26133]
[1780409742000,70.96,68436.4,0.01,-0.05159,5e-05,3.25562]
[1780409747012,70.96,68433.05,0.01,-0.05176,5e-05,3.26441]
[1780409751204,70.97,68430.17,0.01,-0.05192,5e-05,3.272]
[1780409751233,70.97,68418.64,0.01,-0.05248,5e-05,3.29978]
[1780409754088,70.97,68410.35,0.01,-0.0529,5e-05,3.32011]
[1780409758115,70.98,68401.16,0.01,-0.05336,5e-05,3.34271]
[1780409763162,70.98,68393.32,0.01,-0.05376,5e-05,3.36204]
[1780409765318,70.98,68381.45,0.01,-0.05436,5e-05,3.39112]
[1780409767195,70.98,68373.71,0.01,-0.05475,5e-05,3.4101]
[1780409768204,70.98,68367.71,0.01,-0.05506,5e-05,3.4248]
[1780409770621,70.98,68361.67,0.01,-0.05537,5e-05,3.43956]
[1780409772229,70.98,68353.47,0.01,-0.05579,5e-05,3.45966]
[1780409773234,70.98,68340.51,0.01,-0.05645,5e-05,3.49169]
[1780409775374,70.98,68349.2,0.01,-0.056,5e-05,3.46986]
[1780409780429,70.97,68354.66,0.01,-0.05571,5e-05,3.45592]
[1780409785450,70.97,68344.9,0.01,-0.0562,5e-05,3.47947]
[1780409787338,70.97,68338.42,0.01,-0.05653,5e-05,3.4953]
[1780409789358,70.96,68344.61,0.01,-0.05621,5e-05,3.47986]
[1780409791654,70.96,68354.69,0.01,-0.0556,5e-05,3.449]
[1780409792379,70.96,68362.78,0.01,-0.05518,5e-05,3.42896]
[1780409794395,70.96,68374.73,0.01,-0.05458,5e-05,3.39981]
[1780409795519,70.96,68380.76,0.01,-0.05428,5e-05,3.38523]
[1780409796738,70.96,68389.74,0.01,-0.05382,5e-05,3.36336]
[1780409799426,70.97,68399.16,0.01,-0.05336,5e-05,3.34076]
[1780409802419,70.97,68396.34,0.01,-0.0535,5e-05,3.34768]
[1780409802687,70.97,68396.34,0.01,-0.0535,5e-05,3.34768]
[1780409802666,70.98,68407.63,0.01,-0.05296,5e-05,3.32157]
[1780409803451,70.98,68407.63,0.01,-0.05296,5e-05,3.32157]
[1780409808486,70.98,68410.52,0.01,-0.05283,5e-05,3.31527]
[1780409810500,70.98,68402.7,0.01,-0.05323,5e-05,3.33437]
[1780409811508,70.99,68408.68,0.01,-0.05293,5e-05,3.32004]
[1780409811911,70.99,68408.68,0.01,-0.05293,5e-05,3.32004]
[1780409812518,70.99,68415.7,0.01,-0.05259,5e-05,3.30327]
[1780409813525,70.99,68425.49,0.01,-0.05211,5e-05,3.27996]
[1780409815165,70.99,68425.29,0.01,-0.05213,5e-05,3.28062]
[1780409815672,71.0,68406.04,0.01,-0.05311,5e-05,3.32873]
[1780409821579,71.02,68403.99,0.01,-0.05325,5e-05,3.33565]
[1780409824599,71.02,68397.98,0.01,-0.05356,5e-05,3.35047]
[1780409825747,71.02,68390.18,0.01,-0.05395,5e-05,3.36947]
[1780409831649,71.03,68395.28,0.01,-0.0537,5e-05,3.35735]
[1780409833663,71.03,68382.2,0.01,-0.05436,5e-05,3.38929]
[1780409835677,71.03,68372.23,0.01,-0.05486,5e-05,3.41373]
[1780409840717,71.02,68369.8,0.01,-0.05496,5e-05,3.41824]
[1780409842728,71.01,68376.42,0.01,-0.0546,5e-05,3.4011]
[1780409844745,71.0,68366.61,0.01,-0.05508,5e-05,3.42424]
[1780409845752,71.0,68359.95,0.01,-0.05541,5e-05,3.44013]
[1780409847769,70.99,68368.0,0.01,-0.05498,5e-05,3.41933]
[1780409852803,70.97,68362.74,0.01,-0.05512,5e-05,3.42421]
[1780409857834,70.95,68366.37,0.01,-0.05488,5e-05,3.4128]
[1780409859852,70.94,68358.76,0.01,-0.05524,5e-05,3.43002]
[1780409860858,70.94,68352.28,0.01,-0.05557,5e-05,3.44599]
[1780409862919,70.93,68347.62,0.01,-0.0558,5e-05,3.45697]
[1780409863000,70.89,68325.58,0.01,-0.05684,5e-05,3.50632]
[1780409864903,70.83,68319.75,0.01,-0.05702,5e-05,3.51466]
[1780409866120,70.83,68319.75,0.01,-0.05702,5e-05,3.51466]
[1780409866600,70.83,68319.75,0.01,-0.05702,5e-05,3.51466]
[1780409866690,70.77,68327.76,0.01,-0.05644,5e-05,3.48717]
[1780409868050,70.77,68327.76,0.01,-0.05644,5e-05,3.48717]
[1780409868091,70.77,68335.9,0.01,-0.05602,5e-05,3.46692]
[1780409869947,70.76,68344.86,0.01,-0.05553,5e-05,3.44357]
[1780409873979,70.75,68353.9,0.01,-0.05503,5e-05,3.41922]
[1780409879011,70.69,68358.12,0.01,-0.05468,5e-05,3.40222]
[1780409883048,70.68,68352.16,0.01,-0.05494,5e-05,3.41506]
[1780409884153,70.68,68352.16,0.01,-0.05494,5e-05,3.41506]
[1780409884174,70.67,68325.14,0.01,-0.05633,5e-05,3.48157]
[1780409886196,70.63,68316.67,0.01,-0.05666,5e-05,3.49705]
[1780409888085,70.62,68324.65,0.01,-0.05621,5e-05,3.47591]
[1780409893119,70.55,68325.41,0.01,-0.05601,5e-05,3.4661]
[1780409896262,70.46,68317.49,0.01,-0.0562,5e-05,3.47462]
[1780409902771,70.2,68312.66,0.01,-0.05581,5e-05,3.45544]
[1780409902870,70.16,68292.64,0.01,-0.05674,5e-05,3.50001]
[1780409906334,70.15,68281.67,0.01,-0.05732,5e-05,3.52728]
[1780409908553,70.16,68270.94,0.01,-0.0579,5e-05,3.55484]
[1780409914279,70.16,68272.39,0.01,-0.05776,5e-05,3.5463]
[1780409916408,70.18,68290.02,0.01,-0.05686,5e-05,3.50382]
[1780409918325,70.2,68280.87,0.01,-0.0574,5e-05,3.52946]
[1780409919331,70.2,68272.99,0.01,-0.05783,5e-05,3.54977]
[1780409920111,70.2,68272.99,0.01,-0.05783,5e-05,3.54977]
[1780409920351,70.21,68259.97,0.01,-0.05854,5e-05,3.58323]
[1780409921354,70.21,68236.19,0.01,-0.05984,6e-05,3.6446]
[1780409922379,70.21,68217.18,0.01,-0.06091,6e-05,3.69411]
[1780409923376,70.21,68210.08,0.01,-0.06131,6e-05,3.71275]
[1780409925392,70.21,68202.72,0.01,-0.06173,6e-05,3.73215]
[1780409926514,70.21,68196.11,0.01,-0.0621,6e-05,3.74951]
[1780409928418,70.21,68208.95,0.01,-0.06137,6e-05,3.71587]
[1780409931435,70.21,68200.32,0.01,-0.06186,6e-05,3.7385]
[1780409932441,70.21,68214.73,0.01,-0.06105,6e-05,3.70088]
[1780409933447,70.21,68226.62,0.01,-0.06039,6e-05,3.67005]
[1780409938483,70.22,68227.27,0.01,-0.06036,6e-05,3.6689]
[1780409940505,70.22,68219.39,0.01,-0.0608,6e-05,3.68946]
[1780409945536,70.22,68218.5,0.01,-0.06086,6e-05,3.69226]
[1780409949561,70.22,68206.22,0.01,-0.06156,6e-05,3.72452]
[1780409950568,70.22,68198.24,0.01,-0.06201,6e-05,3.74542]
[1780409953597,70.22,68188.81,0.01,-0.06255,6e-05,3.77017]
[1780409954622,70.22,68195.19,0.01,-0.06219,6e-05,3.75337]
[1780409959650,70.22,68192.14,0.01,-0.06236,6e-05,3.76126]
[1780409963689,70.23,68198.21,0.01,-0.06202,6e-05,3.74561]
[1780409965707,70.23,68215.95,0.01,-0.06101,6e-05,3.69922]
[1780409966848,70.23,68234.62,0.01,-0.05998,6e-05,3.65085]
[1780409968448,70.23,68234.8,0.01,-0.05999,6e-05,3.65132]
[1780409968728,70.23,68241.92,0.01,-0.05959,6e-05,3.63295]
[1780409969735,70.24,68252.78,0.01,-0.059,5e-05,3.60532]
[1780409971751,70.24,68258.78,0.01,-0.0586,5e-05,3.58462]
[1780409977046,70.25,68260.34,0.01,-0.05853,5e-05,3.58155]
[1780409978801,70.25,68271.23,0.01,-0.05796,5e-05,3.55453]
[1780409980817,70.26,68277.33,0.01,-0.05765,5e-05,3.53962]
[1780409981833,70.26,68264.55,0.01,-0.05834,5e-05,3.57241]
[1780409983699,70.26,68264.55,0.01,-0.05835,5e-05,3.57268]
[1780409983845,70.26,68249.47,0.01,-0.05917,5e-05,3.6115]
[1780409984880,70.27,68225.45,0.01,-0.0605,6e-05,3.67364]
[1780409987004,70.27,68195.78,0.01,-0.06218,6e-05,3.75126]
[1780409990910,70.27,68204.82,0.01,-0.06167,6e-05,3.72768]
[1780409995946,70.27,68203.37,0.01,-0.06175,6e-05,3.73153]
[1780409996954,70.27,68197.29,0.01,-0.06209,6e-05,3.74747]
[1780409998968,70.27,68191.61,0.01,-0.06242,6e-05,3.76233]
[1780410000986,70.27,68200.21,0.01,-0.06193,6e-05,3.73973]
[1780410003016,70.27,68190.42,0.01,-0.06248,6e-05,3.76538]
[1780410005034,70.27,68184.0,0.01,-0.06285,6e-05,3.78227]
[1780410007119,70.27,68180.13,0.01,-0.06307,6e-05,3.79236]
[1780410007045,70.27,68173.26,0.01,-0.06347,6e-05,3.81044]
[1780410008051,70.26,68165.82,0.01,-0.0639,6e-05,3.83006]
[1780410009062,70.27,68155.0,0.01,-0.06453,6e-05,3.85898]
[1780410009322,70.27,68155.0,0.01,-0.06453,6e-05,3.85898]
[1780410009484,70.27,68155.0,0.01,-0.06453,6e-05,3.85898]
[1780410011210,70.27,68153.4,0.01,-0.06463,6e-05,3.86372]
[1780410012096,70.27,68178.59,0.01,-0.06317,6e-05,3.79705]
[1780410013104,70.27,68193.76,0.01,-0.0623,6e-05,3.757]
[1780410015100,70.27,68213.68,0.01,-0.06117,6e-05,3.70483]
[1780410016001,70.27,68213.68,0.01,-0.06117,6e-05,3.70483]
[1780410016119,70.27,68235.33,0.01,-0.05997,6e-05,3.64869]
[1780410017122,70.27,68246.83,0.01,-0.05934,5e-05,3.61926]
[1780410021147,70.28,68239.49,0.01,-0.05976,6e-05,3.63889]
[1780410026181,70.28,68245.36,0.01,-0.05945,5e-05,3.62461]
[1780410026774,70.28,68245.36,0.01,-0.05945,5e-05,3.62461]
[1780410027130,70.28,68245.36,0.01,-0.05945,5e-05,3.62461]
[1780410026837,70.28,68244.26,0.01,-0.05951,5e-05,3.62744]
[1780410027778,70.28,68244.26,0.01,-0.05951,5e-05,3.62744]
[1780410029213,70.29,68228.19,0.01,-0.06041,6e-05,3.66942]
[1780410031800,70.29,68228.17,0.01,-0.06041,6e-05,3.6696]
[1780410031870,70.29,68225.35,0.01,-0.06049,6e-05,3.6712]
[1780410033246,70.29,68236.33,0.01,-0.05988,6e-05,3.64301]
[1780410034244,70.29,68246.1,0.01,-0.05934,5e-05,3.61786]
[1780410035250,70.29,68254.42,0.01,-0.0589,5e-05,3.59686]
[1780410037435,70.3,68246.91,0.01,-0.05932,5e-05,3.61655]
[1780410043312,70.31,68251.81,0.01,-0.05907,5e-05,3.60511]
[1780410048345,70.32,68248.47,0.01,-0.05928,5e-05,3.6147]
[1780410049351,70.32,68242.33,0.01,-0.05962,6e-05,3.63066]
[1780410050256,70.32,68242.33,0.01,-0.05962,6e-05,3.63066]
[1780410050367,70.32,68241.93,0.01,-0.05965,6e-05,3.63204]
[1780410052765,70.32,68222.7,0.01,-0.06071,6e-05,3.68186]
[1780410054390,70.32,68205.54,0.01,-0.06168,6e-05,3.72675]
[1780410055487,70.32,68184.85,0.01,-0.06286,6e-05,3.78103]
[1780410057784,70.32,68184.44,0.01,-0.06288,6e-05,3.78207]
[1780410057860,70.32,68184.44,0.01,-0.06288,6e-05,3.78207]
[1780410057915,70.32,68172.18,0.01,-0.06359,6e-05,3.81438]
[1780410063654,70.32,68168.76,0.01,-0.06378,6e-05,3.82295]
[1780410063700,70.32,68162.66,0.01,-0.06413,6e-05,3.83903]
[1780410066477,70.31,68152.53,0.01,-0.06471,6e-05,3.86546]
[1780410070511,70.31,68134.39,0.01,-0.06578,6e-05,3.91378]
[1780410075549,70.32,68134.53,0.01,-0.06579,6e-05,3.91414]
[1780410080586,70.32,68132.96,0.01,-0.0659,6e-05,3.91918]
[1780410085826,70.33,68132.6,0.01,-0.06594,6e-05,3.92094]
[1780410091669,70.34,68130.88,0.01,-0.06597,6e-05,3.92056]
[1780410093687,70.34,68124.01,0.01,-0.06639,6e-05,3.9393]
[1780410095704,70.34,68137.44,0.01,-0.06559,6e-05,3.90348]
[1780410097946,70.34,68116.94,0.01,-0.06682,6e-05,3.95902]
[1780410103764,70.35,68128.07,0.01,-0.06617,6e-05,3.92955]
[1780410107004,70.35,68139.17,0.01,-0.06552,6e-05,3.90013]
[1780410108023,70.35,68126.1,0.01,-0.0663,6e-05,3.93543]
[1780410110807,70.36,68132.93,0.01,-0.0659,6e-05,3.91742]
[1780410115845,70.36,68127.84,0.01,-0.06622,6e-05,3.93174]
[1780410120880,70.37,68125.84,0.01,-0.06635,6e-05,3.93774]
[1780410125949,70.37,68126.38,0.01,-0.06633,6e-05,3.93671]
[1780410129990,70.37,68116.45,0.01,-0.06693,6e-05,3.96396]
[1780410130459,70.37,68116.45,0.01,-0.06693,6e-05,3.96396]
[1780410131035,70.37,68076.45,0.01,-0.06938,6e-05,4.07306]
[1780410132023,70.37,68039.45,0.01,-0.0717,6e-05,4.17519]
[1780410133061,70.37,68014.54,0.01,-0.0733,6e-05,4.24481]
[1780410135469,70.37,68012.67,0.01,-0.07343,6e-05,4.25006]
[1780410136098,70.37,68012.26,0.01,-0.07345,6e-05,4.25128]
[1780410137099,70.37,68027.86,0.01,-0.07245,6e-05,4.2076]
[1780410138392,70.38,68044.33,0.01,-0.07141,6e-05,4.1621]
[1780410141139,70.38,68029.46,0.01,-0.07236,6e-05,4.20361]
[1780410144230,70.38,68044.15,0.01,-0.07142,6e-05,4.16294]
[1780410145198,70.38,68073.17,0.01,-0.0696,6e-05,4.08275]
[1780410145776,70.38,68073.17,0.01,-0.0696,6e-05,4.08275]
[1780410146211,70.38,68073.8,0.01,-0.06956,6e-05,4.08105]
[1780410147200,70.38,68054.75,0.01,-0.07076,6e-05,4.13386]
[1780410149217,70.39,68067.8,0.01,-0.06995,6e-05,4.0983]
[1780410150235,70.39,68075.09,0.01,-0.06951,6e-05,4.07854]
[1780410152482,70.39,68082.22,0.01,-0.06898,6e-05,4.05333]
[1780410154312,70.4,68049.14,0.01,-0.07106,6e-05,4.14505]
[1780410155293,70.4,68038.76,0.01,-0.07172,6e-05,4.17406]
[1780410157287,70.4,68060.35,0.01,-0.07036,6e-05,4.11439]
[1780410157673,70.4,68060.35,0.01,-0.07036,6e-05,4.11439]
[1780410158295,70.4,68095.56,0.01,-0.06818,6e-05,4.01798]
[1780410158921,70.4,68095.56,0.01,-0.06818,6e-05,4.01798]
[1780410159308,70.4,68094.14,0.01,-0.06828,6e-05,4.02223]
[1780410160314,70.4,68082.53,0.01,-0.069,6e-05,4.05406]
[1780410161659,70.41,68079.62,0.01,-0.06918,6e-05,4.06212]
[1780410161901,70.41,68079.62,0.01,-0.06918,6e-05,4.06212]
[1780410162334,70.41,68068.38,0.01,-0.06988,6e-05,4.09327]
[1780410165365,70.41,68062.15,0.01,-0.07029,6e-05,4.11118]
[1780410168394,70.42,68068.55,0.01,-0.06991,6e-05,4.09431]
[1780410169245,70.42,68068.55,0.01,-0.06991,6e-05,4.09431]
[1780410169391,70.42,68067.93,0.01,-0.06995,6e-05,4.09629]
[1780410170401,70.42,68054.36,0.01,-0.07081,6e-05,4.13394]
[1780410171408,70.42,68046.76,0.01,-0.07129,6e-05,4.15517]
[1780410172413,70.43,68037.59,0.01,-0.07188,6e-05,4.18079]
[1780410173424,70.43,68017.47,0.01,-0.07317,6e-05,4.23704]
[1780410174431,70.43,68004.0,0.01,-0.07405,7e-05,4.27487]
[1780410179475,70.43,68000.91,0.01,-0.07425,7e-05,4.28382]
[1780410182543,70.43,68012.6,0.01,-0.07349,6e-05,4.25092]
[1780410183537,70.43,68032.92,0.01,-0.07218,6e-05,4.19406]
[1780410185637,70.43,68065.24,0.01,-0.07014,6e-05,4.10465]
[1780410186240,70.43,68065.24,0.01,-0.07014,6e-05,4.10465]
[1780410186591,70.43,68065.24,0.01,-0.07014,6e-05,4.10483]
[1780410189586,70.43,68069.01,0.01,-0.06992,6e-05,4.09477]
[1780410189628,70.43,68047.78,0.01,-0.07125,6e-05,4.15342]
[1780410190631,70.43,68022.02,0.01,-0.0729,6e-05,4.22524]
[1780410192636,70.44,68009.21,0.01,-0.07373,7e-05,4.26138]
[1780410195654,70.44,68003.31,0.01,-0.07412,7e-05,4.27804]
[1780410197679,70.44,68014.95,0.01,-0.07336,6e-05,4.24532]
[1780410200694,70.43,67999.25,0.01,-0.07437,7e-05,4.28901]
[1780410205732,70.43,68007.44,0.01,-0.07383,7e-05,4.26558]
[1780410210767,70.44,68002.13,0.01,-0.0742,7e-05,4.28155]
[1780410213788,70.44,68007.37,0.01,-0.07377,7e-05,4.26075]
[1780410214064,70.44,68001.84,0.01,-0.07413,7e-05,4.27661]
[1780410219835,70.44,68001.94,0.01,-0.07413,7e-05,4.27624]
[1780410222542,70.44,68000.77,0.01,-0.0742,7e-05,4.27955]
[1780410222552,70.44,67982.23,0.01,-0.07542,7e-05,4.33195]
[1780410224136,70.44,67975.98,0.01,-0.07584,7e-05,4.34988]
[1780410227177,70.43,67962.5,0.01,-0.07671,7e-05,4.38699]
[1780410228921,70.43,67953.31,0.01,-0.07733,7e-05,4.41327]
[1780410230624,70.43,67930.96,0.01,-0.07886,7e-05,4.4778]
[1780410232038,70.44,67863.78,0.01,-0.08359,7e-05,4.67445]
[1780410232884,70.44,67863.78,0.01,-0.08359,7e-05,4.67445]
[1780410232966,70.44,67846.91,0.01,-0.0848,7e-05,4.72389]
[1780410234233,70.42,67836.48,0.01,-0.08551,7e-05,4.75269]
[1780410237038,70.4,67869.17,0.01,-0.08307,7e-05,4.65295]
[1780410238012,70.4,67896.87,0.01,-0.08111,7e-05,4.57184]
[1780410242116,70.42,67888.7,0.01,-0.08177,7e-05,4.59909]
[1780410243712,70.43,67923.0,0.01,-0.07941,7e-05,4.50079]
[1780410244791,70.43,67923.0,0.01,-0.07941,7e-05,4.50079]
[1780410244812,70.43,67923.0,0.01,-0.07941,7e-05,4.50079]
[1780410244847,70.44,67926.47,0.01,-0.07917,7e-05,4.4909]
[1780410245553,70.44,67912.54,0.01,-0.08014,7e-05,4.53145]
[1780410247693,70.44,67922.07,0.01,-0.07948,7e-05,4.50384]
[1780410248795,70.44,67913.1,0.01,-0.0801,7e-05,4.52985]
[1780410250709,70.44,67895.44,0.01,-0.08134,7e-05,4.5813]
[1780410251696,70.44,67895.44,0.01,-0.08134,7e-05,4.5813]
[1780410251708,70.44,67908.45,0.01,-0.08043,7e-05,4.54352]
[1780410253036,70.44,67908.45,0.01,-0.08043,7e-05,4.54352]
[1780410253097,70.44,67908.45,0.01,-0.08043,7e-05,4.54352]
[1780410253199,70.44,67926.13,0.01,-0.07921,7e-05,4.49245]
[1780410254663,70.44,67926.13,0.01,-0.07921,7e-05,4.49245]
[1780410254751,70.44,67923.23,0.01,-0.07942,7e-05,4.50125]
[1780410255850,70.45,67902.5,0.01,-0.08086,7e-05,4.56159]
[1780410256314,70.45,67902.5,0.01,-0.08086,7e-05,4.56159]
[1780410256809,70.45,67902.5,0.01,-0.08086,7e-05,4.56159]
[1780410256569,70.45,67883.97,0.01,-0.08217,7e-05,4.61579]
[1780410257210,70.45,67884.76,0.01,-0.08211,7e-05,4.61348]
[1780410258214,70.45,67890.79,0.01,-0.08169,7e-05,4.59591]
[1780410259227,70.45,67902.05,0.01,-0.0809,7e-05,4.56331]
[1780410261454,70.45,67882.31,0.01,-0.0823,7e-05,4.62141]
[1780410262794,70.45,67882.31,0.01,-0.0823,7e-05,4.62141]
[1780410262867,70.45,67872.29,0.01,-0.08302,7e-05,4.65082]
[1780410263579,70.45,67880.19,0.01,-0.08245,7e-05,4.62764]
[1780410264234,70.45,67880.19,0.01,-0.08245,7e-05,4.62764]
[1780410264677,70.45,67915.02,0.01,-0.08001,7e-05,4.52616]
[1780410265151,70.45,67915.02,0.01,-0.08001,7e-05,4.52616]
[1780410265410,70.45,67915.02,0.01,-0.08001,7e-05,4.52616]
[1780410266291,70.45,67917.97,0.01,-0.07981,7e-05,4.5178]
[1780410266364,70.45,67920.75,0.01,-0.07962,7e-05,4.50975]
[1780410269317,70.46,67938.66,0.01,-0.0784,7e-05,4.45853]
[1780410272004,70.46,67932.9,0.01,-0.0787,7e-05,4.4691]
[1780410272352,70.47,67927.08,0.01,-0.07912,7e-05,4.48657]
[1780410273354,70.48,67915.62,0.01,-0.07995,7e-05,4.52157]
[1780410274651,70.48,67906.96,0.01,-0.08056,7e-05,4.54669]
[1780410276443,70.48,67902.26,0.01,-0.08088,7e-05,4.56028]
[1780410276486,70.48,67902.26,0.01,-0.08088,7e-05,4.56028]
[1780410276507,70.48,67887.44,0.01,-0.08191,7e-05,4.60308]
[1780410278389,70.49,67895.18,0.01,-0.0814,7e-05,4.58192]
[1780410279395,70.5,67903.01,0.01,-0.08088,7e-05,4.5603]
[1780410282426,70.53,67894.04,0.01,-0.0816,7e-05,4.59044]
[1780410282999,70.53,67894.04,0.01,-0.0816,7e-05,4.59044]
[1780410283530,70.53,67873.65,0.01,-0.08305,7e-05,4.65008]
[1780410284937,70.53,67873.65,0.01,-0.08305,7e-05,4.65008]
[1780410285596,70.55,67871.57,0.01,-0.08324,7e-05,4.65819]
[1780410285694,70.54,67880.81,0.01,-0.08258,7e-05,4.63091]
[1780410288483,70.54,67887.43,0.01,-0.08211,7e-05,4.61157]
[1780410290481,70.55,67897.49,0.01,-0.08141,7e-05,4.58228]
[1780410291751,70.55,67897.49,0.01,-0.08141,7e-05,4.58228]
[1780410293498,70.55,67903.73,0.01,-0.08098,7e-05,4.56441]
[1780410296523,70.55,67910.11,0.01,-0.08054,7e-05,4.54624]
[1780410299549,70.55,67899.26,0.01,-0.0813,7e-05,4.57787]
[1780410300556,70.55,67890.82,0.01,-0.08189,7e-05,4.60247]
[1780410301050,70.55,67890.82,0.01,-0.08189,7e-05,4.60247]
[1780410301107,70.55,67890.82,0.01,-0.08189,7e-05,4.60247]
[1780410301359,70.55,67890.82,0.01,-0.08189,7e-05,4.60247]
[1780410301560,70.55,67884.71,0.01,-0.08233,7e-05,4.62043]
[1780410302634,70.55,67870.41,0.01,-0.08335,7e-05,4.66244]
[1780410303537,70.55,67870.41,0.01,-0.08335,7e-05,4.66244]
[1780410304437,70.55,67870.45,0.01,-0.08334,7e-05,4.66232]
[1780410304564,70.55,67870.45,0.01,-0.08334,7e-05,4.66232]
[1780410304882,70.55,67876.31,0.01,-0.08293,7e-05,4.64507]
[1780410306622,70.55,67877.58,0.01,-0.08283,7e-05,4.64135]
[1780410306767,70.55,67877.58,0.01,-0.08283,7e-05,4.64135]
[1780410306782,70.55,67906.19,0.01,-0.08082,7e-05,4.55788]
[1780410308635,70.55,67915.79,0.01,-0.08015,7e-05,4.53012]
[1780410309030,70.55,67915.79,0.01,-0.08015,7e-05,4.53012]
[1780410309587,70.55,67915.79,0.01,-0.08015,7e-05,4.53012]
[1780410309676,70.55,67921.89,0.01,-0.07973,7e-05,4.51243]
[1780410311374,70.55,67921.89,0.01,-0.07973,7e-05,4.51243]
[1780410311657,70.55,67926.58,0.01,-0.07941,7e-05,4.49892]
[1780410312664,70.55,67918.34,0.01,-0.07998,7e-05,4.52277]
[1780410313715,70.55,67909.83,0.01,-0.08057,7e-05,4.54743]
[1780410317931,70.55,67910.56,0.01,-0.08052,7e-05,4.54524]
[1780410317937,70.55,67925.4,0.01,-0.07949,7e-05,4.50225]
[1780410320795,70.55,67933.32,0.01,-0.07894,7e-05,4.47943]
[1780410322509,70.55,67937.83,0.01,-0.07864,7e-05,4.46652]
[1780410322809,70.55,67940.07,0.01,-0.07848,7e-05,4.46002]
[1780410323848,70.55,67927.52,0.01,-0.07934,7e-05,4.49612]
[1780410324835,70.55,67917.61,0.01,-0.08003,7e-05,4.52498]
[1780410326183,70.56,67915.21,0.01,-0.0802,7e-05,4.53209]
[1780410326851,70.56,67926.76,0.01,-0.07941,7e-05,4.49884]
[1780410327870,70.56,67946.53,0.01,-0.07805,7e-05,4.44196]
[1780410330935,70.56,67944.76,0.01,-0.07818,7e-05,4.44726]
[1780410330945,70.56,67989.38,0.01,-0.07519,7e-05,4.32016]
[1780410332600,70.56,67988.25,0.01,-0.07518,7e-05,4.31743]
[1780410333100,70.56,67968.85,0.01,-0.07646,7e-05,4.37245]
[1780410334145,70.56,67940.17,0.01,-0.0784,7e-05,4.45445]
[1780410337892,70.56,67935.75,0.01,-0.07871,7e-05,4.46756]
[1780410338060,70.57,67933.21,0.01,-0.07889,7e-05,4.47503]
[1780410339436,70.57,67930.53,0.01,-0.07908,7e-05,4.48282]
[1780410339854,70.57,67930.53,0.01,-0.07908,7e-05,4.48282]
[1780410342094,70.57,67917.57,0.01,-0.07997,7e-05,4.5204]
[1780410343099,70.57,67911.88,0.01,-0.08037,7e-05,4.53687]
[1780410344103,70.57,67905.58,0.01,-0.08082,7e-05,4.55557]
[1780410345115,70.57,67899.46,0.01,-0.08124,7e-05,4.57336]
[1780410347126,70.58,67890.41,0.01,-0.0819,7e-05,4.60052]
[1780410348139,70.58,67897.65,0.01,-0.0814,7e-05,4.57985]
[1780410349141,70.58,67905.67,0.01,-0.08084,7e-05,4.5566]
[1780410353183,70.58,67911.76,0.01,-0.08043,7e-05,4.53943]
[1780410354181,70.59,67905.47,0.01,-0.08087,7e-05,4.55783]
[1780410355196,70.59,67899.45,0.01,-0.08129,7e-05,4.57533]
[1780410355825,70.59,67899.45,0.01,-0.08129,7e-05,4.57533]
[1780410356196,70.59,67886.0,0.01,-0.08225,7e-05,4.61514]
[1780410357207,70.59,67869.85,0.01,-0.0834,7e-05,4.66244]
[1780410357419,70.59,67869.85,0.01,-0.0834,7e-05,4.66244]
[1780410358605,70.62,67865.43,0.01,-0.08381,7e-05,4.67928]
[1780410361741,70.66,67861.84,0.01,-0.08417,7e-05,4.69424]
[1780410361795,70.66,67861.84,0.01,-0.08417,7e-05,4.69424]
[1780410362241,70.66,67851.64,0.01,-0.08491,7e-05,4.72429]
[1780410364273,70.66,67834.91,0.01,-0.08613,7e-05,4.77379]
[1780410364355,70.66,67834.91,0.01,-0.08613,7e-05,4.77379]
[1780410364771,70.66,67834.91,0.01,-0.08613,7e-05,4.77379]
[1780410365125,70.68,67806.59,0.01,-0.0883,7e-05,4.86137]
[1780410365292,70.68,67791.46,0.01,-0.08943,8e-05,4.90669]
[1780410367126,70.71,67780.09,0.01,-0.09036,8e-05,4.94379]
[1780410368723,70.71,67780.09,0.01,-0.09036,8e-05,4.94379]
[1780410374376,70.8,67765.89,0.01,-0.09172,8e-05,4.99766]
[1780410375668,70.8,67765.89,0.01,-0.09172,8e-05,4.99766]
[1780410375746,70.8,67765.89,0.01,-0.09172,8e-05,4.99766]
[1780410375837,70.81,67772.56,0.01,-0.09124,8e-05,4.97884]
[1780410377714,70.82,67772.96,0.01,-0.09125,8e-05,4.97899]
[1780410377948,70.85,67804.55,0.01,-0.08895,7e-05,4.88781]
[1780410378352,70.85,67804.55,0.01,-0.08895,7e-05,4.88781]
[1780410378449,70.85,67797.05,0.01,-0.08951,8e-05,4.91025]
[1780410381098,70.86,67796.25,0.01,-0.0896,8e-05,4.91379]
[1780410381199,70.86,67815.73,0.01,-0.08815,7e-05,4.85589]
[1780410382431,70.87,67826.48,0.01,-0.08737,7e-05,4.82439]
[1780410383444,70.87,67834.57,0.01,-0.08677,7e-05,4.80044]
[1780410385787,70.87,67803.9,0.01,-0.08905,7e-05,4.89188]
[1780410387928,70.89,67795.33,0.01,-0.08976,8e-05,4.9204]
[1780410389542,70.89,67794.98,0.01,-0.08979,8e-05,4.92145]
[1780410389556,70.89,67794.98,0.01,-0.08979,8e-05,4.92145]
[1780410389609,70.9,67774.35,0.01,-0.09138,8e-05,4.98438]
[1780410391427,70.91,67776.96,0.01,-0.09122,8e-05,4.97833]
[1780410391459,70.91,67776.96,0.01,-0.09122,8e-05,4.97833]
[1780410391629,70.93,67790.89,0.01,-0.0901,8e-05,4.93149]
[1780410393548,70.94,67791.24,0.01,-0.09011,8e-05,4.93196]
[1780410393578,70.94,67791.24,0.01,-0.09011,8e-05,4.93196]
[1780410393679,70.96,67797.08,0.01,-0.08972,8e-05,4.91656]
[1780410395864,70.96,67797.17,0.01,-0.08972,8e-05,4.91653]
[1780410395949,70.96,67797.17,0.01,-0.08972,8e-05,4.91653]
[1780410395994,70.96,67799.32,0.01,-0.08957,8e-05,4.91034]
[1780410397313,70.96,67799.32,0.01,-0.08957,8e-05,4.91034]
[1780410397342,70.96,67799.32,0.01,-0.08957,8e-05,4.91039]
[1780410397668,70.96,67796.42,0.01,-0.08979,8e-05,4.91914]
[1780410401706,70.96,67782.15,0.01,-0.09088,8e-05,4.96232]
[1780410403606,70.98,67782.03,0.01,-0.09093,8e-05,4.96449]
[1780410403649,70.98,67782.03,0.01,-0.09093,8e-05,4.96449]
[1780410403669,70.99,67747.4,0.01,-0.09363,8e-05,5.07062]
[1780410406223,71.0,67747.41,0.01,-0.09365,8e-05,5.07152]
[1780410406300,71.0,67747.41,0.01,-0.09365,8e-05,5.07152]
[1780410406241,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410406357,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410406409,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410406644,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410407736,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410407795,71.0,67750.62,0.01,-0.09341,8e-05,5.06187]
[1780410407866,71.0,67764.37,0.01,-0.09235,8e-05,5.02044]
[1780410409163,71.0,67782.01,0.01,-0.09101,8e-05,4.96772]
[1780410409443,71.0,67782.01,0.01,-0.09101,8e-05,4.96772]
[1780410409516,71.0,67782.01,0.01,-0.09101,8e-05,4.96772]
[1780410410114,71.0,67803.33,0.01,-0.0894,7e-05,4.90385]
[1780410411236,71.0,67813.75,0.01,-0.08862,7e-05,4.87277]
[1780410412280,71.0,67813.75,0.01,-0.08862,7e-05,4.87277]
[1780410413739,71.01,67817.92,0.01,-0.08831,7e-05,4.86041]
[1780410413933,71.01,67803.75,0.01,-0.08937,7e-05,4.90273]
[1780410415281,71.01,67794.58,0.01,-0.09006,8e-05,4.93005]
[1780410415495,71.01,67794.58,0.01,-0.09006,8e-05,4.93005]
[1780410415737,71.01,67794.58,0.01,-0.09006,8e-05,4.93005]
[1780410415812,71.01,67794.58,0.01,-0.09006,8e-05,4.93005]
[1780410420497,71.01,67800.38,0.01,-0.08963,8e-05,4.91285]
[1780410421351,71.01,67800.38,0.01,-0.08963,8e-05,4.91285]
[1780410421187,71.01,67770.2,0.01,-0.09191,8e-05,5.00345]
[1780410421598,71.01,67770.2,0.01,-0.09191,8e-05,5.00345]
[1780410421864,71.01,67758.88,0.01,-0.09279,8e-05,5.03773]
[1780410424816,71.01,67745.75,0.01,-0.0938,8e-05,5.07736]
[1780410425416,71.01,67745.75,0.01,-0.0938,8e-05,5.07736]
[1780410425566,71.01,67745.75,0.01,-0.0938,8e-05,5.07736]
[1780410425824,71.01,67724.9,0.01,-0.09543,8e-05,5.1407]
[1780410427248,71.01,67724.9,0.01,-0.09543,8e-05,5.1407]
[1780410427285,71.0,67711.9,0.01,-0.09644,8e-05,5.17938]
[1780410428854,71.0,67706.67,0.01,-0.09685,8e-05,5.19548]
[1780410430031,71.0,67688.28,0.01,-0.09833,8e-05,5.25191]
[1780410432035,71.0,67687.71,0.01,-0.09837,8e-05,5.2536]
[1780410432271,71.0,67687.71,0.01,-0.09837,8e-05,5.2536]
[1780410432323,71.0,67671.41,0.01,-0.09969,8e-05,5.3039]
[1780410432777,71.0,67671.41,0.01,-0.09969,8e-05,5.3039]
[1780410434314,71.0,67671.54,0.01,-0.09968,8e-05,5.3035]
[1780410434336,71.0,67671.54,0.01,-0.09968,8e-05,5.3035]
[1780410434386,71.0,67657.28,0.01,-0.10086,8e-05,5.34783]
[1780410434454,71.0,67657.28,0.01,-0.10086,8e-05,5.34783]
[1780410434544,71.0,67657.28,0.01,-0.10086,8e-05,5.34783]
[1780410435276,71.0,67657.28,0.01,-0.10086,8e-05,5.34783]
[1780410435334,71.0,67646.32,0.01,-0.10176,8e-05,5.38189]
[1780410435457,71.0,67646.32,0.01,-0.10176,8e-05,5.38189]
[1780410435800,71.0,67646.32,0.01,-0.10176,8e-05,5.38189]
[1780410435870,71.0,67646.32,0.01,-0.10176,8e-05,5.38189]
[1780410436215,71.0,67639.4,0.01,-0.10234,8e-05,5.40338]
[1780410436902,71.0,67639.4,0.01,-0.10234,8e-05,5.40338]
[1780410436990,71.0,67639.4,0.01,-0.10234,8e-05,5.40338]
[1780410437013,71.0,67648.12,0.01,-0.10162,8e-05,5.37647]
[1780410438938,71.0,67656.09,0.01,-0.10097,8e-05,5.35194]
[1780410439812,71.0,67656.09,0.01,-0.10097,8e-05,5.35194]
[1780410439862,71.0,67656.09,0.01,-0.10097,8e-05,5.35194]
[1780410439891,71.0,67656.09,0.01,-0.10097,8e-05,5.35194]
[1780410439930,71.0,67656.09,0.01,-0.10097,8e-05,5.35194]
[1780410439963,71.0,67644.68,0.01,-0.1019,8e-05,5.38724]
[1780410440992,71.0,67644.68,0.01,-0.1019,8e-05,5.38724]
[1780410441423,71.0,67644.68,0.01,-0.1019,8e-05,5.38724]
[1780410441104,71.01,67631.55,0.01,-0.103,8e-05,5.42828]
[1780410441597,71.01,67631.55,0.01,-0.103,8e-05,5.42828]
[1780410441969,71.01,67630.24,0.01,-0.10311,8e-05,5.43238]
[1780410443063,71.01,67630.24,0.01,-0.10311,8e-05,5.43238]
[1780410443189,71.01,67630.24,0.01,-0.10311,8e-05,5.43238]
[1780410443216,71.03,67597.75,0.01,-0.10592,9e-05,5.53665]
[1780410443578,71.03,67597.75,0.01,-0.10592,9e-05,5.53665]
[1780410443975,71.04,67597.75,0.01,-0.10595,9e-05,5.5376]
[1780410444481,71.04,67597.75,0.01,-0.10595,9e-05,5.5376]
[1780410444590,71.04,67597.75,0.01,-0.10595,9e-05,5.5376]
[1780410444983,71.04,67629.67,0.01,-0.10326,8e-05,5.43789]
[1780410445992,71.04,67641.17,0.01,-0.1023,8e-05,5.40213]
[1780410446920,71.04,67641.17,0.01,-0.1023,8e-05,5.40213]
[1780410447108,71.04,67628.51,0.01,-0.10336,8e-05,5.44165]
[1780410447551,71.04,67628.51,0.01,-0.10336,8e-05,5.44165]
[1780410447586,71.04,67628.51,0.01,-0.10336,8e-05,5.44165]
[1780410448025,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410448727,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410448761,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410448800,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410448921,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410449350,71.04,67627.31,0.01,-0.10346,8e-05,5.44535]
[1780410449390,71.04,67603.78,0.01,-0.10544,8e-05,5.51874]
[1780410450008,71.04,67603.78,0.01,-0.10544,8e-05,5.51874]
[1780410450359,71.04,67603.78,0.01,-0.10544,8e-05,5.51874]
[1780410450445,71.04,67575.39,0.01,-0.10786,9e-05,5.60773]
[1780410450513,71.04,67575.39,0.01,-0.10786,9e-05,5.60773]
[1780410451063,71.04,67544.91,0.01,-0.11041,9e-05,5.69729]
[1780410451620,71.04,67544.91,0.01,-0.11041,9e-05,5.69729]
[1780410452060,71.04,67544.91,0.01,-0.11041,9e-05,5.69729]
[1780410452364,71.04,67544.91,0.01,-0.11041,9e-05,5.69729]
[1780410452442,71.04,67544.91,0.01,-0.11041,9e-05,5.69729]
[1780410452474,71.06,67522.77,0.01,-0.11245,9e-05,5.77048]
[1780410453213,71.06,67522.77,0.01,-0.11245,9e-05,5.77048]
[1780410453318,71.09,67504.03,0.01,-0.1142,9e-05,5.83299]
[1780410454356,71.09,67504.03,0.01,-0.1142,9e-05,5.83299]
[1780410454415,71.09,67504.03,0.01,-0.1142,9e-05,5.83299]
[1780410454458,71.1,67526.37,0.01,-0.11226,9e-05,5.76376]
[1780410454732,71.1,67526.37,0.01,-0.11226,9e-05,5.76376]
[1780410454790,71.1,67526.37,0.01,-0.11226,9e-05,5.76376]
[1780410455107,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410455594,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410455892,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410455897,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410455904,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410455999,71.1,67526.37,0.01,-0.11224,9e-05,5.76324]
[1780410456117,71.09,67554.22,0.01,-0.10977,9e-05,5.67433]
[1780410456843,71.09,67554.22,0.01,-0.10977,9e-05,5.67433]
[1780410457197,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410457844,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410458055,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410458063,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410458069,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410458288,71.08,67607.57,0.01,-0.10515,8e-05,5.50566]
[1780410458322,71.08,67606.97,0.01,-0.10521,8e-05,5.50764]
[1780410458558,71.08,67606.97,0.01,-0.10521,8e-05,5.50764]
[1780410459709,71.1,67606.97,0.01,-0.10524,8e-05,5.50906]
[1780410459721,71.1,67606.97,0.01,-0.10524,8e-05,5.50906]
[1780410459728,71.1,67606.97,0.01,-0.10524,8e-05,5.50906]
[1780410459732,71.1,67606.97,0.01,-0.10524,8e-05,5.50906]
[1780410459767,71.1,67606.97,0.01,-0.10524,8e-05,5.50906]
[1780410460143,71.1,67615.93,0.01,-0.10449,8e-05,5.48105]
[1780410460993,71.1,67615.93,0.01,-0.10449,8e-05,5.48105]
[1780410461248,71.1,67615.93,0.01,-0.10449,8e-05,5.48105]
[1780410461353,71.1,67615.93,0.01,-0.10449,8e-05,5.48105]
[1780410461412,71.1,67608.89,0.01,-0.10509,8e-05,5.50343]
[1780410462360,71.1,67608.89,0.01,-0.10509,8e-05,5.50343]
[1780410462394,71.1,67607.48,0.01,-0.10521,8e-05,5.50785]
[1780410463545,71.1,67607.48,0.01,-0.10521,8e-05,5.50786]
[1780410463963,71.1,67607.48,0.01,-0.10521,8e-05,5.50786]
[1780410464176,71.1,67584.91,0.01,-0.10714,9e-05,5.57882]
[1780410464980,71.1,67584.91,0.01,-0.10714,9e-05,5.57882]
[1780410465180,71.1,67551.61,0.01,-0.11003,9e-05,5.6839]
[1780410466188,71.12,67561.07,0.01,-0.10925,9e-05,5.65578]
[1780410466702,71.12,67561.07,0.01,-0.10925,9e-05,5.65578]
[1780410467060,71.12,67561.07,0.01,-0.10925,9e-05,5.65578]
[1780410467190,71.12,67561.07,0.01,-0.10925,9e-05,5.65578]
[1780410467280,71.12,67557.01,0.01,-0.10961,9e-05,5.66866]
[1780410468209,71.12,67562.71,0.01,-0.10912,9e-05,5.6508]
[1780410468819,71.12,67562.71,0.01,-0.10912,9e-05,5.6508]
[1780410469217,71.12,67562.54,0.01,-0.10915,9e-05,5.65188]
[1780410469705,71.12,67562.54,0.01,-0.10915,9e-05,5.65188]
[1780410469752,71.12,67562.54,0.01,-0.10915,9e-05,5.65188]
[1780410470235,71.13,67552.99,0.01,-0.11,9e-05,5.68283]
[1780410470793,71.13,67552.99,0.01,-0.11,9e-05,5.68283]
[1780410470857,71.13,67552.99,0.01,-0.11,9e-05,5.68283]
[1780410471245,71.12,67552.29,0.01,-0.11004,9e-05,5.68408]
[1780410471973,71.12,67552.29,0.01,-0.11004,9e-05,5.68408]
[1780410472011,71.12,67552.29,0.01,-0.11004,9e-05,5.68408]
[1780410472246,71.1,67590.63,0.01,-0.10665,9e-05,5.56091]
[1780410472687,71.1,67590.63,0.01,-0.10665,9e-05,5.56091]
[1780410472715,71.1,67590.63,0.01,-0.10665,9e-05,5.56091]
[1780410473130,71.1,67590.63,0.01,-0.10665,9e-05,5.56091]
[1780410473193,71.1,67590.63,0.01,-0.10665,9e-05,5.56091]
[1780410473369,71.09,67606.0,0.01,-0.10532,8e-05,5.51202]
[1780410473805,71.09,67606.0,0.01,-0.10532,8e-05,5.51202]
[1780410473893,71.09,67606.0,0.01,-0.10532,8e-05,5.51202]
[1780410474201,71.09,67606.0,0.01,-0.10532,8e-05,5.51202]
[1780410474353,71.09,67606.0,0.01,-0.10532,8e-05,5.51202]
[1780410474386,71.09,67628.29,0.01,-0.10344,8e-05,5.44236]
[1780410475334,71.09,67628.29,0.01,-0.10344,8e-05,5.44236]
[1780410475389,71.09,67628.29,0.01,-0.10344,8e-05,5.44236]
[1780410475491,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410475904,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410475972,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476266,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476276,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476322,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476347,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476377,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476387,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476396,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476405,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476416,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476431,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476454,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476466,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476480,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476512,71.09,67648.64,0.01,-0.10176,8e-05,5.37925]
[1780410476478,71.1,67653.21,0.01,-0.1014,8e-05,5.36606]
[1780410478312,71.12,67651.84,0.01,-0.10156,8e-05,5.37217]
[1780410478356,71.12,67651.84,0.01,-0.10156,8e-05,5.37217]
[1780410478454,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479217,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479291,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479335,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479407,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479528,71.14,67648.41,0.01,-0.1019,8e-05,5.38483]
[1780410479715,71.14,67643.92,0.01,-0.10229,8e-05,5.39926]
[1780410480406,71.14,67630.02,0.01,-0.10345,8e-05,5.4428]
[1780410480615,71.14,67630.02,0.01,-0.10345,8e-05,5.4428]
[1780410481350,71.14,67630.02,0.01,-0.10345,8e-05,5.4428]
[1780410481385,71.14,67630.51,0.01,-0.10341,8e-05,5.44128]
[1780410481639,71.14,67630.51,0.01,-0.10341,8e-05,5.44128]
[1780410481779,71.14,67630.51,0.01,-0.10341,8e-05,5.44128]
[1780410482336,71.15,67652.84,0.01,-0.10156,8e-05,5.37225]
[1780410482652,71.15,67652.84,0.01,-0.10156,8e-05,5.37225]
[1780410482796,71.15,67652.84,0.01,-0.10156,8e-05,5.37225]
[1780410482858,71.15,67652.84,0.01,-0.10156,8e-05,5.37225]
[1780410483401,71.15,67652.84,0.01,-0.10156,8e-05,5.37225]
[1780410483502,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410483588,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410483652,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410483735,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410483940,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410484077,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410484314,71.15,67670.9,0.01,-0.10009,8e-05,5.31686]
[1780410484379,71.15,67681.85,0.01,-0.0992,8e-05,5.28314]
[1780410484723,71.15,67681.85,0.01,-0.0992,8e-05,5.28314]
[1780410484768,71.15,67681.85,0.01,-0.0992,8e-05,5.28314]
[1780410485121,71.15,67681.85,0.01,-0.0992,8e-05,5.28314]
[1780410485194,71.15,67681.85,0.01,-0.0992,8e-05,5.28314]
[1780410485372,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410485770,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410485808,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486043,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486068,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486148,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486187,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486256,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486317,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486463,71.16,67681.85,0.01,-0.09924,8e-05,5.28432]
[1780410486580,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410486739,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410486976,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410487094,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410487168,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410487310,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410487491,71.16,67673.38,0.01,-0.09992,8e-05,5.31042]
[1780410487378,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410487849,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410487985,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488125,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488153,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488232,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488274,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488368,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488401,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488434,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488462,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488479,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488525,71.16,67673.5,0.01,-0.09991,8e-05,5.31008]
[1780410488469,71.16,67698.1,0.01,-0.09793,8e-05,5.23447]
[1780410488920,71.16,67698.1,0.01,-0.09793,8e-05,5.23447]
[1780410489021,71.16,67698.1,0.01,-0.09793,8e-05,5.23447]
[1780410489328,71.16,67698.1,0.01,-0.09793,8e-05,5.23447]
[1780410489413,71.16,67698.1,0.01,-0.09793,8e-05,5.23447]
[1780410489429,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410489703,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410489820,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490202,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490258,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490348,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490389,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490560,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490597,71.16,67680.43,0.01,-0.09935,8e-05,5.28858]
[1780410490475,71.16,67660.24,0.01,-0.101,8e-05,5.3511]
[1780410490709,71.16,67660.24,0.01,-0.101,8e-05,5.3511]
[1780410490805,71.16,67660.24,0.01,-0.101,8e-05,5.3511]
[1780410491315,71.16,67660.24,0.01,-0.101,8e-05,5.3511]
[1780410491370,71.16,67660.24,0.01,-0.101,8e-05,5.3511]
[1780410491430,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410491637,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410491882,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410491913,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410492511,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410492546,71.16,67673.86,0.01,-0.09989,8e-05,5.30909]
[1780410492569,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410492933,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493014,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493162,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493206,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493288,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493338,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493478,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493528,71.16,67694.69,0.01,-0.09821,8e-05,5.24515]
[1780410493580,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493624,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493657,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493664,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493693,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493714,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493749,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493768,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410493844,71.16,67704.73,0.01,-0.0974,8e-05,5.21439]
[1780410494454,71.16,67687.1,0.01,-0.09882,8e-05,5.26851]
[1780410494658,71.16,67687.1,0.01,-0.09882,8e-05,5.26851]
[1780410494694,71.16,67687.1,0.01,-0.09882,8e-05,5.26851]
[1780410494823,71.16,67687.1,0.01,-0.09882,8e-05,5.26851]
[1780410495066,71.16,67687.1,0.01,-0.09882,8e-05,5.26851]
[1780410495467,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410495749,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410495897,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410496007,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410496098,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410496140,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410496172,71.16,67685.63,0.01,-0.09894,8e-05,5.27303]
[1780410496470,71.16,67663.67,0.01,-0.10073,8e-05,5.3408]
[1780410499493,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410499819,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410500237,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410500393,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410500545,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410500554,71.16,67657.77,0.01,-0.10122,8e-05,5.35922]
[1780410500556,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500654,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500660,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500665,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500672,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500799,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500817,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500822,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500932,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500951,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410500965,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501235,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501307,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501315,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501397,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501431,71.16,67663.99,0.01,-0.10071,8e-05,5.34009]
[1780410501532,71.17,67668.96,0.01,-0.1003,8e-05,5.32482]
[1780410503592,71.17,67669.11,0.01,-0.1003,8e-05,5.32468]
[1780410503524,71.17,67676.9,0.01,-0.09967,8e-05,5.30101]
[1780410504095,71.17,67676.9,0.01,-0.09967,8e-05,5.30101]
[1780410504217,71.17,67676.9,0.01,-0.09967,8e-05,5.30101]
[1780410504420,71.17,67676.9,0.01,-0.09967,8e-05,5.30101]
[1780410504577,71.17,67676.9,0.01,-0.09967,8e-05,5.30101]
[1780410504574,71.17,67696.53,0.01,-0.09809,8e-05,5.24092]
[1780410505216,71.17,67696.53,0.01,-0.09809,8e-05,5.24092]
[1780410505559,71.17,67696.53,0.01,-0.09809,8e-05,5.24092]
[1780410505613,71.17,67740.31,0.01,-0.09463,8e-05,5.10771]
[1780410505742,71.17,67740.31,0.01,-0.09463,8e-05,5.10771]
[1780410505973,71.17,67740.31,0.01,-0.09463,8e-05,5.10771]
[1780410506553,71.18,67740.63,0.01,-0.09462,8e-05,5.10709]
[1780410507002,71.18,67740.63,0.01,-0.09462,8e-05,5.10709]
[1780410507347,71.18,67740.63,0.01,-0.09462,8e-05,5.10709]
[1780410507560,71.18,67744.14,0.01,-0.09435,8e-05,5.09686]
[1780410508117,71.18,67744.14,0.01,-0.09435,8e-05,5.09686]
[1780410508166,71.18,67744.14,0.01,-0.09435,8e-05,5.09686]
[1780410508568,71.18,67742.57,0.01,-0.09448,8e-05,5.10194]
[1780410509123,71.18,67742.57,0.01,-0.09448,8e-05,5.10194]
[1780410509153,71.18,67742.57,0.01,-0.09448,8e-05,5.10194]
[1780410509574,71.19,67726.32,0.01,-0.09577,8e-05,5.15158]
[1780410510047,71.19,67726.32,0.01,-0.09577,8e-05,5.15158]
[1780410510101,71.19,67726.32,0.01,-0.09577,8e-05,5.15158]
[1780410510603,71.19,67708.01,0.01,-0.09722,8e-05,5.20763]
[1780410510993,71.19,67708.01,0.01,-0.09722,8e-05,5.20763]
[1780410511034,71.19,67708.01,0.01,-0.09722,8e-05,5.20763]
[1780410511602,71.19,67687.64,0.01,-0.09876,8e-05,5.2636]
[1780410512066,71.19,67687.64,0.01,-0.09876,8e-05,5.2636]
[1780410512185,71.19,67687.64,0.01,-0.09876,8e-05,5.2636]
[1780410512604,71.19,67688.22,0.01,-0.09871,8e-05,5.2619]
[1780410513343,71.19,67688.22,0.01,-0.09871,8e-05,5.2619]
[1780410513382,71.19,67688.22,0.01,-0.09871,8e-05,5.2619]
[1780410513661,71.19,67694.79,0.01,-0.09818,8e-05,5.24178]
[1780410513689,71.19,67694.79,0.01,-0.09818,8e-05,5.24178]
[1780410514394,71.19,67694.79,0.01,-0.09818,8e-05,5.24178]
[1780410514458,71.19,67694.79,0.01,-0.09818,8e-05,5.24178]
[1780410514623,71.19,67701.34,0.01,-0.09766,8e-05,5.22172]
[1780410514897,71.19,67701.34,0.01,-0.09766,8e-05,5.22172]
[1780410514934,71.19,67701.34,0.01,-0.09766,8e-05,5.22172]
[1780410515402,71.19,67701.34,0.01,-0.09766,8e-05,5.22172]
[1780410515434,71.19,67701.34,0.01,-0.09766,8e-05,5.22172]
[1780410515627,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410515927,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516019,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516074,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516139,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516202,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516245,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516354,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516413,71.19,67713.3,0.01,-0.0967,8e-05,5.18518]
[1780410516638,71.19,67723.73,0.01,-0.09588,8e-05,5.15326]
[1780410516910,71.19,67723.73,0.01,-0.09588,8e-05,5.15326]
[1780410517645,71.19,67722.07,0.01,-0.09601,8e-05,5.15836]
[1780410518660,71.19,67728.4,0.01,-0.09551,8e-05,5.1391]
[1780410519526,71.19,67728.4,0.01,-0.09551,8e-05,5.1391]
[1780410519935,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520036,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520062,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520114,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520150,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520177,71.19,67730.44,0.01,-0.09535,8e-05,5.13289]
[1780410520675,71.19,67741.71,0.01,-0.09446,8e-05,5.09866]
[1780410523766,71.19,67726.2,0.01,-0.09568,8e-05,5.14584]
[1780410526712,71.19,67735.03,0.01,-0.09499,8e-05,5.11914]
[1780410528181,71.19,67735.43,0.01,-0.09496,8e-05,5.11802]
[1780410529044,71.19,67736.7,0.01,-0.09486,8e-05,5.11417]
[1780410529574,71.19,67736.7,0.01,-0.09486,8e-05,5.11417]
[1780410529622,71.19,67736.7,0.01,-0.09486,8e-05,5.11417]
[1780410529741,71.19,67764.93,0.01,-0.09267,8e-05,5.02885]
[1780410529971,71.19,67764.93,0.01,-0.09267,8e-05,5.02885]
[1780410529984,71.19,67764.93,0.01,-0.09267,8e-05,5.02885]
[1780410530327,71.19,67764.93,0.01,-0.09267,8e-05,5.02885]
[1780410530531,71.19,67764.93,0.01,-0.09267,8e-05,5.02885]
[1780410530762,71.19,67770.7,0.01,-0.09223,8e-05,5.01157]
[1780410531766,71.19,67770.7,0.01,-0.09223,8e-05,5.01157]
[1780410531809,71.19,67770.7,0.01,-0.09223,8e-05,5.01157]
[1780410531795,71.19,67765.99,0.01,-0.0926,8e-05,5.02584]
[1780410531824,71.19,67765.99,0.01,-0.0926,8e-05,5.02584]
[1780410531839,71.19,67765.99,0.01,-0.0926,8e-05,5.02584]
[1780410532762,71.19,67759.52,0.01,-0.0931,8e-05,5.04542]
[1780410532971,71.19,67759.52,0.01,-0.0931,8e-05,5.04542]
[1780410533053,71.19,67759.52,0.01,-0.0931,8e-05,5.04542]
[1780410533270,71.19,67759.52,0.01,-0.0931,8e-05,5.04542]
[1780410533471,71.19,67759.52,0.01,-0.0931,8e-05,5.04542]
[1780410533773,71.19,67759.42,0.01,-0.09311,8e-05,5.04572]
[1780410537803,71.2,67781.06,0.01,-0.09145,8e-05,4.98077]
[1780410538145,71.2,67781.06,0.01,-0.09145,8e-05,4.98077]
[1780410538814,71.19,67806.02,0.01,-0.08956,7e-05,4.90597]
[1780410539818,71.19,67812.1,0.01,-0.08911,7e-05,4.88795]
[1780410539910,71.19,67812.1,0.01,-0.08911,7e-05,4.88795]
[1780410540120,71.19,67812.1,0.01,-0.08911,7e-05,4.88795]
[1780410540147,71.19,67812.1,0.01,-0.08911,7e-05,4.88795]
[1780410540229,71.19,67814.13,0.01,-0.08896,7e-05,4.88191]
[1780410541547,71.19,67814.13,0.01,-0.08896,7e-05,4.88191]
[1780410541581,71.19,67814.13,0.01,-0.08896,7e-05,4.88191]
[1780410541590,71.19,67808.9,0.01,-0.08935,7e-05,4.89741]
[1780410541992,71.19,67808.9,0.01,-0.08935,7e-05,4.89741]
[1780410542043,71.19,67808.9,0.01,-0.08935,7e-05,4.89741]
[1780410542634,71.19,67808.9,0.01,-0.08935,7e-05,4.89741]
[1780410542769,71.19,67808.9,0.01,-0.08935,7e-05,4.89741]
[1780410542792,71.19,67801.13,0.01,-0.08993,8e-05,4.92052]
[1780410543317,71.19,67801.13,0.01,-0.08993,8e-05,4.92052]
[1780410543359,71.19,67801.13,0.01,-0.08993,8e-05,4.92052]
[1780410543453,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410543888,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544110,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544151,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544319,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544368,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544679,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544745,71.19,67803.55,0.01,-0.08975,8e-05,4.9134]
[1780410544739,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545055,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545095,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545221,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545258,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545391,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545455,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545473,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545515,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545623,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545670,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545704,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545735,71.19,67808.45,0.01,-0.08938,7e-05,4.89868]
[1780410545825,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410545998,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546025,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546167,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546204,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546314,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546366,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546396,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546428,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546483,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546523,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546671,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546716,71.2,67794.39,0.01,-0.09044,8e-05,4.94095]
[1780410546761,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410546922,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410546949,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410547322,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410547362,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410547664,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410547727,71.2,67788.05,0.01,-0.09093,8e-05,4.96011]
[1780410547892,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548080,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548164,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548686,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548817,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548831,71.2,67785.46,0.01,-0.09112,8e-05,4.96787]
[1780410548763,71.2,67786.65,0.01,-0.09104,8e-05,4.96444]
[1780410548881,71.2,67786.65,0.01,-0.09104,8e-05,4.96444]
[1780410548918,71.2,67786.59,0.01,-0.09104,8e-05,4.96462]
[1780410549898,71.2,67786.59,0.01,-0.09104,8e-05,4.96462]
[1780410549932,71.2,67786.59,0.01,-0.09104,8e-05,4.96462]
[1780410549966,71.2,67799.56,0.01,-0.09007,8e-05,4.92611]
[1780410551931,71.2,67811.84,0.01,-0.08915,7e-05,4.88964]
[1780410552920,71.2,67820.81,0.01,-0.08848,7e-05,4.86302]
[1780410554424,71.2,67820.81,0.01,-0.08848,7e-05,4.86302]
[1780410554476,71.2,67820.81,0.01,-0.08848,7e-05,4.86302]
[1780410554546,71.2,67838.15,0.01,-0.0872,7e-05,4.81172]
[1780410555439,71.2,67838.15,0.01,-0.0872,7e-05,4.81172]
[1780410555518,71.2,67838.15,0.01,-0.0872,7e-05,4.81172]
[1780410555607,71.2,67842.6,0.01,-0.08688,7e-05,4.79858]
[1780410556968,71.21,67832.88,0.01,-0.0876,7e-05,4.82776]
[1780410558468,71.21,67832.88,0.01,-0.0876,7e-05,4.82776]
[1780410558510,71.21,67832.88,0.01,-0.0876,7e-05,4.82776]
[1780410558726,71.21,67832.88,0.01,-0.0876,7e-05,4.82776]
[1780410558832,71.21,67832.88,0.01,-0.0876,7e-05,4.82776]
[1780410558807,71.21,67836.46,0.01,-0.08734,7e-05,4.81722]
[1780410559019,71.21,67835.39,0.01,-0.08742,7e-05,4.82058]
[1780410561475,71.21,67834.84,0.01,-0.08747,7e-05,4.82242]
[1780410561532,71.21,67834.84,0.01,-0.08747,7e-05,4.82242]
[1780410561552,71.21,67834.84,0.01,-0.08747,7e-05,4.82242]
[1780410561598,71.21,67834.84,0.01,-0.08747,7e-05,4.82242]
[1780410561633,71.21,67808.65,0.01,-0.08942,7e-05,4.90037]
[1780410563016,71.21,67802.6,0.01,-0.08987,8e-05,4.91849]
[1780410564495,71.21,67802.6,0.01,-0.08987,8e-05,4.91849]
[1780410564552,71.21,67802.6,0.01,-0.08987,8e-05,4.91849]
[1780410564558,71.21,67817.69,0.01,-0.08875,7e-05,4.87357]
[1780410566036,71.22,67800.37,0.01,-0.09006,8e-05,4.92589]
[1780410567041,71.22,67787.2,0.01,-0.09105,8e-05,4.96514]
[1780410570063,71.22,67779.34,0.01,-0.09164,8e-05,4.98844]
[1780410571551,71.22,67779.34,0.01,-0.09164,8e-05,4.98844]
[1780410571647,71.22,67779.34,0.01,-0.09164,8e-05,4.98844]
[1780410571697,71.21,67768.97,0.01,-0.09233,8e-05,5.01297]
[1780410573089,71.22,67754.84,0.01,-0.09342,8e-05,5.05563]
[1780410574180,71.22,67746.08,0.01,-0.0941,8e-05,5.08211]
[1780410577119,71.21,67737.47,0.01,-0.09477,8e-05,5.10811]
[1780410578127,71.21,67728.79,0.01,-0.09545,8e-05,5.13438]
[1780410580788,71.21,67726.94,0.01,-0.09559,8e-05,5.1399]
[1780410580819,71.21,67726.94,0.01,-0.09559,8e-05,5.1399]
[1780410580867,71.21,67740.04,0.01,-0.09456,8e-05,5.09991]
[1780410582155,71.21,67747.51,0.01,-0.09398,8e-05,5.07722]
[1780410583562,71.21,67747.51,0.01,-0.09398,8e-05,5.07722]
[1780410583584,71.21,67747.51,0.01,-0.09398,8e-05,5.07722]
[1780410583588,71.21,67745.01,0.01,-0.09417,8e-05,5.08472]
[1780410584552,71.21,67745.01,0.01,-0.09417,8e-05,5.08472]
[1780410584601,71.21,67745.01,0.01,-0.09417,8e-05,5.08472]
[1780410584635,71.21,67751.98,0.01,-0.09363,8e-05,5.06359]
[1780410586185,71.21,67762.56,0.01,-0.09281,8e-05,5.03165]
[1780410590147,71.21,67764.73,0.01,-0.09264,8e-05,5.02518]
[1780410590183,71.21,67764.73,0.01,-0.09264,8e-05,5.02518]
[1780410590253,71.21,67764.73,0.01,-0.09264,8e-05,5.02518]
[1780410590278,71.21,67764.73,0.01,-0.09264,8e-05,5.02518]
[1780410590324,71.21,67754.79,0.01,-0.09341,8e-05,5.05519]
[1780410591213,71.21,67754.79,0.01,-0.09341,8e-05,5.05519]
[1780410591241,71.21,67754.79,0.01,-0.09341,8e-05,5.05519]
[1780410591304,71.21,67750.03,0.01,-0.09378,8e-05,5.06961]
[1780410592717,71.21,67750.03,0.01,-0.09378,8e-05,5.06961]
[1780410592755,71.21,67750.03,0.01,-0.09378,8e-05,5.06961]
[1780410592818,71.21,67752.63,0.01,-0.09358,8e-05,5.0617]
[1780410594331,71.21,67763.87,0.01,-0.09271,8e-05,5.02777]
[1780410595575,71.21,67777.74,0.01,-0.09165,8e-05,4.98605]
[1780410600303,71.21,67766.35,0.01,-0.09253,8e-05,5.02065]
[1780410601225,71.21,67766.35,0.01,-0.09253,8e-05,5.02065]
[1780410601277,71.21,67766.35,0.01,-0.09253,8e-05,5.02065]
[1780410601326,71.21,67753.65,0.01,-0.09351,8e-05,5.05895]
[1780410603735,71.21,67753.25,0.01,-0.09354,8e-05,5.06021]
[1780410603815,71.21,67753.25,0.01,-0.09354,8e-05,5.06021]
[1780410603883,71.21,67750.84,0.01,-0.09373,8e-05,5.06751]
[1780410604412,71.21,67764.71,0.01,-0.09265,8e-05,5.0256]
[1780410606358,71.21,67779.48,0.01,-0.09152,8e-05,4.98119]
[1780410607399,71.21,67788.64,0.01,-0.09082,8e-05,4.95366]
[1780410609220,71.21,67788.6,0.01,-0.09083,8e-05,4.95378]
[1780410609248,71.21,67788.6,0.01,-0.09083,8e-05,4.95378]
[1780410609386,71.21,67788.32,0.01,-0.09084,8e-05,4.95442]
[1780410610866,71.21,67830.67,0.01,-0.08767,7e-05,4.82801]
[1780410611702,71.21,67830.67,0.01,-0.08767,7e-05,4.82801]
[1780410611769,71.21,67830.67,0.01,-0.08767,7e-05,4.82801]
[1780410611798,71.21,67845.48,0.01,-0.08658,7e-05,4.78425]
[1780410612429,71.21,67853.2,0.01,-0.08602,7e-05,4.76152]
[1780410616436,71.21,67860.94,0.01,-0.08546,7e-05,4.73887]
[1780410617445,71.21,67868.41,0.01,-0.08492,7e-05,4.71708]
[1780410618452,71.21,67873.67,0.01,-0.08455,7e-05,4.70171]
[1780410620058,71.21,67871.26,0.01,-0.08472,7e-05,4.70865]
[1780410620408,71.21,67871.26,0.01,-0.08472,7e-05,4.70865]
[1780410620445,71.21,67871.26,0.01,-0.08472,7e-05,4.70865]
[1780410620709,71.21,67871.26,0.01,-0.08472,7e-05,4.70865]
[1780410620724,71.21,67871.26,0.01,-0.08472,7e-05,4.70865]
[1780410620979,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621040,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621259,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621515,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621608,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621727,71.21,67874.24,0.01,-0.0845,7e-05,4.69994]
[1780410621774,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410622693,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410622749,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410622765,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410622794,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410622891,71.21,67870.45,0.01,-0.08477,7e-05,4.71105]
[1780410623027,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623133,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623191,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623299,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623343,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623426,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623465,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623698,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623734,71.21,67862.13,0.01,-0.08538,7e-05,4.73546]
[1780410623780,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410623972,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624010,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624224,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624293,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624412,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624446,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624517,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624573,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624710,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624749,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624813,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624842,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624945,71.21,67875.08,0.01,-0.08445,7e-05,4.69769]
[1780410624915,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625087,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625139,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625232,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625279,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625421,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625471,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625589,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625633,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625820,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625852,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625946,71.21,67877.44,0.01,-0.08428,7e-05,4.6908]
[1780410625877,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626015,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626182,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626262,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626325,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626354,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626471,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626505,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626596,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626625,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626851,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626870,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626911,71.21,67873.63,0.01,-0.08455,7e-05,4.70193]
[1780410626933,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410626962,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627038,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627085,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627164,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627226,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627458,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627488,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627522,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627554,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627626,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627645,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627752,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627794,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627856,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627880,71.21,67864.81,0.01,-0.08518,7e-05,4.72764]
[1780410627922,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410627961,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410627975,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628068,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628097,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628192,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628213,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628299,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628331,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628445,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628493,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628528,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628554,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628655,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628679,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628801,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628832,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628927,71.21,67872.02,0.01,-0.08467,7e-05,4.70667]
[1780410628861,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410628992,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629143,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629187,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629244,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629287,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629350,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629389,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629515,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629549,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629915,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629947,71.21,67873.92,0.01,-0.08453,7e-05,4.70129]
[1780410629651,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630147,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630191,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630230,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630295,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630335,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630376,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630481,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630514,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630607,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630636,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630797,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630822,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630944,71.21,67880.18,0.01,-0.08409,7e-05,4.683]
[1780410630899,71.21,67891.89,0.01,-0.08325,7e-05,4.64891]
[1780410630977,71.21,67891.89,0.01,-0.08325,7e-05,4.64891]
[1780410631048,71.21,67891.89,0.01,-0.08325,7e-05,4.64891]
[1780410631068,71.21,67891.89,0.01,-0.08325,7e-05,4.64891]
[1780410631555,71.21,67891.89,0.01,-0.08315,7e-05,4.64255]
[1780410632559,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633745,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633768,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633810,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633827,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633863,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633888,71.21,67898.7,0.01,-0.08267,7e-05,4.62283]
[1780410633911,71.21,67896.23,0.01,-0.08285,7e-05,4.63008]
[1780410637622,71.22,67901.46,0.01,-0.08249,7e-05,4.61526]
[1780410638614,71.22,67922.31,0.01,-0.08103,7e-05,4.55512]
[1780410639016,71.22,67922.31,0.01,-0.08103,7e-05,4.55512]
[1780410639237,71.22,67922.31,0.01,-0.08103,7e-05,4.55512]
[1780410639632,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640591,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640635,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640669,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640728,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640767,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640976,71.22,67945.45,0.01,-0.07944,7e-05,4.48882]
[1780410640981,71.22,67940.35,0.01,-0.07979,7e-05,4.50352]
[1780410641021,71.22,67940.35,0.01,-0.07979,7e-05,4.50352]
[1780410641061,71.22,67940.35,0.01,-0.07979,7e-05,4.50352]
[1780410641093,71.22,67940.35,0.01,-0.07979,7e-05,4.50352]
[1780410641543,71.22,67940.35,0.01,-0.07979,7e-05,4.50352]
[1780410641651,71.22,67927.58,0.01,-0.08068,7e-05,4.54037]
[1780410642037,71.22,67927.58,0.01,-0.08068,7e-05,4.54037]
[1780410642812,71.22,67927.58,0.01,-0.08068,7e-05,4.54037]
[1780410642844,71.22,67904.91,0.01,-0.08227,7e-05,4.60608]
[1780410643277,71.22,67904.91,0.01,-0.08227,7e-05,4.60608]
[1780410643352,71.22,67904.91,0.01,-0.08227,7e-05,4.60608]
[1780410643444,71.22,67904.91,0.01,-0.08227,7e-05,4.60608]
[1780410643569,71.22,67904.91,0.01,-0.08227,7e-05,4.60608]
[1780410643681,71.22,67893.25,0.01,-0.08309,7e-05,4.63993]
[1780410644789,71.22,67887.04,0.01,-0.08353,7e-05,4.65797]
[1780410645178,71.22,67887.04,0.01,-0.08353,7e-05,4.65797]
[1780410645310,71.22,67887.04,0.01,-0.08353,7e-05,4.65797]
[1780410645674,71.22,67886.24,0.01,-0.08359,7e-05,4.6603]
[1780410646680,71.22,67869.59,0.01,-0.08478,7e-05,4.70885]
[1780410647730,71.22,67869.59,0.01,-0.08478,7e-05,4.70885]
[1780410647794,71.22,67869.59,0.01,-0.08478,7e-05,4.70885]
[1780410647879,71.22,67869.59,0.01,-0.08478,7e-05,4.70885]
[1780410647924,71.22,67869.59,0.01,-0.08478,7e-05,4.70885]
[1780410647933,71.22,67832.64,0.01,-0.08746,7e-05,4.81742]
[1780410648038,71.22,67832.64,0.01,-0.08746,7e-05,4.81742]
[1780410648070,71.22,67832.64,0.01,-0.08746,7e-05,4.81742]
[1780410648096,71.22,67832.64,0.01,-0.08746,7e-05,4.81742]
[1780410648133,71.22,67832.64,0.01,-0.08746,7e-05,4.81742]
[1780410648695,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649349,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649400,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649406,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649446,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649471,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649509,71.22,67832.64,0.01,-0.08747,7e-05,4.81755]
[1780410649705,71.22,67816.41,0.01,-0.08867,7e-05,4.86567]
[1780410651714,71.22,67814.59,0.01,-0.0888,7e-05,4.87102]
[1780410651778,71.22,67814.59,0.01,-0.0888,7e-05,4.87102]
[1780410651882,71.22,67822.63,0.01,-0.0882,7e-05,4.84709]
[1780410652143,71.22,67822.63,0.01,-0.0882,7e-05,4.84709]
[1780410652171,71.22,67822.63,0.01,-0.0882,7e-05,4.84709]
[1780410652724,71.22,67823.11,0.01,-0.08817,7e-05,4.84562]
[1780410656750,71.22,67815.68,0.01,-0.08872,7e-05,4.86749]
[1780410658633,71.22,67813.65,0.01,-0.08886,7e-05,4.87346]
[1780410658674,71.22,67813.65,0.01,-0.08886,7e-05,4.87346]
[1780410658774,71.22,67814.15,0.01,-0.08882,7e-05,4.87183]
[1780410659904,71.22,67825.33,0.01,-0.08799,7e-05,4.83859]
[1780410663911,71.22,67846.58,0.01,-0.08642,7e-05,4.77553]
[1780410665869,71.21,67860.86,0.01,-0.08538,7e-05,4.73317]
[1780410667888,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668618,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668651,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668678,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668711,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668728,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668771,71.21,67853.01,0.01,-0.08594,7e-05,4.75617]
[1780410668892,71.21,67858.78,0.01,-0.08553,7e-05,4.73931]
[1780410669981,71.21,67864.07,0.01,-0.08514,7e-05,4.72376]
[1780410670142,71.21,67864.07,0.01,-0.08514,7e-05,4.72376]
[1780410670244,71.21,67864.07,0.01,-0.08514,7e-05,4.72376]
[1780410670914,71.21,67864.43,0.01,-0.08512,7e-05,4.72271]
[1780410671931,71.21,67876.3,0.01,-0.08427,7e-05,4.68798]
[1780410673975,71.21,67868.26,0.01,-0.08485,7e-05,4.71158]
[1780410675031,71.21,67868.26,0.01,-0.08485,7e-05,4.71158]
[1780410675040,71.21,67856.24,0.01,-0.08571,7e-05,4.74673]
[1780410675067,71.21,67856.24,0.01,-0.08571,7e-05,4.74673]
[1780410675991,71.21,67855.95,0.01,-0.08573,7e-05,4.74746]
[1780410676977,71.21,67842.88,0.01,-0.08668,7e-05,4.78588]
[1780410678003,71.21,67836.62,0.01,-0.08714,7e-05,4.80428]
[1780410680004,71.21,67855.09,0.01,-0.08579,7e-05,4.74977]
[1780410680148,71.21,67855.09,0.01,-0.08579,7e-05,4.74977]
[1780410680196,71.21,67855.09,0.01,-0.08579,7e-05,4.74977]
[1780410681007,71.21,67864.04,0.01,-0.08514,7e-05,4.72337]
[1780410681890,71.21,67864.04,0.01,-0.08514,7e-05,4.72337]
[1780410681957,71.21,67864.04,0.01,-0.08514,7e-05,4.72337]
[1780410682014,71.21,67864.04,0.01,-0.08514,7e-05,4.72337]
[1780410682056,71.21,67864.04,0.01,-0.08514,7e-05,4.72337]
[1780410682051,71.21,67855.34,0.01,-0.08576,7e-05,4.7489]
[1780410683023,71.21,67855.0,0.01,-0.08579,7e-05,4.74985]
[1780410684028,71.21,67842.93,0.01,-0.08667,7e-05,4.78529]
[1780410689063,71.2,67841.54,0.01,-0.08676,7e-05,4.78891]
[1780410693093,71.2,67832.45,0.01,-0.08731,7e-05,4.80889]
[1780410694511,71.2,67832.45,0.01,-0.08731,7e-05,4.80889]
[1780410694572,71.2,67832.45,0.01,-0.08731,7e-05,4.80889]
[1780410694961,71.2,67832.45,0.01,-0.08731,7e-05,4.80889]
[1780410695001,71.2,67832.45,0.01,-0.08731,7e-05,4.80889]
[1780410695062,71.19,67824.15,0.01,-0.08791,7e-05,4.83284]
[1780410695794,71.19,67824.15,0.01,-0.08791,7e-05,4.83284]
[1780410695840,71.19,67824.15,0.01,-0.08791,7e-05,4.83284]
[1780410695895,71.19,67817.86,0.01,-0.08838,7e-05,4.85149]
[1780410697119,71.19,67811.56,0.01,-0.08883,7e-05,4.86948]
[1780410698133,71.19,67802.74,0.01,-0.08948,8e-05,4.89532]
[1780410699668,71.19,67802.74,0.01,-0.08948,8e-05,4.89532]
[1780410699718,71.19,67802.74,0.01,-0.08948,8e-05,4.89532]
[1780410699734,71.18,67794.95,0.01,-0.09006,8e-05,4.91828]
[1780410700606,71.18,67794.95,0.01,-0.09006,8e-05,4.91828]
[1780410700645,71.18,67794.95,0.01,-0.09006,8e-05,4.91828]
[1780410700682,71.18,67811.58,0.01,-0.0888,7e-05,4.86844]
[1780410702418,71.18,67811.58,0.01,-0.0888,7e-05,4.86823]
[1780410702453,71.18,67811.58,0.01,-0.0888,7e-05,4.86823]
[1780410702519,71.18,67795.93,0.01,-0.08996,8e-05,4.91447]
[1780410703520,71.18,67795.93,0.01,-0.08996,8e-05,4.91447]
[1780410703567,71.18,67795.93,0.01,-0.08996,8e-05,4.91447]
[1780410703697,71.17,67798.84,0.01,-0.08973,8e-05,4.90534]
[1780410707456,71.17,67801.55,0.01,-0.08951,8e-05,4.8965]
[1780410707505,71.17,67801.55,0.01,-0.08951,8e-05,4.8965]
[1780410707531,71.16,67796.58,0.01,-0.08988,8e-05,4.91108]
[1780410709229,71.16,67804.1,0.01,-0.0893,7e-05,4.88838]
[1780410710324,71.16,67820.29,0.01,-0.08809,7e-05,4.83998]
[1780410714265,71.15,67813.83,0.01,-0.08854,7e-05,4.85807]
[1780410715272,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716176,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716682,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716832,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716874,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716886,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716896,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716909,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716925,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716932,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716947,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716956,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716974,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716982,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410716998,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410717005,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410717017,71.15,67821.88,0.01,-0.08794,7e-05,4.83383]
[1780410717076,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717600,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717615,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717666,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717689,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717732,71.14,67833.17,0.01,-0.08709,7e-05,4.79972]
[1780410717834,71.14,67846.31,0.01,-0.08612,7e-05,4.76064]
[1780410720398,71.14,67854.03,0.01,-0.08555,7e-05,4.73744]
[1780410722673,71.13,67854.06,0.01,-0.08554,7e-05,4.73702]
[1780410722711,71.13,67854.06,0.01,-0.08554,7e-05,4.73702]
[1780410722810,71.13,67849.1,0.01,-0.08587,7e-05,4.75069]
[1780410724364,71.13,67837.81,0.01,-0.0867,7e-05,4.78397]
[1780410725367,71.12,67818.07,0.01,-0.08815,7e-05,4.84221]
[1780410726161,71.12,67818.07,0.01,-0.08815,7e-05,4.84221]
[1780410726197,71.12,67818.07,0.01,-0.08815,7e-05,4.84221]
[1780410726381,71.1,67793.56,0.01,-0.08991,8e-05,4.91242]
[1780410727383,71.1,67784.15,0.01,-0.09062,8e-05,4.94014]
[1780410729060,71.1,67784.15,0.01,-0.09062,8e-05,4.94014]
[1780410729112,71.1,67784.15,0.01,-0.09062,8e-05,4.94014]
[1780410728420,71.1,67795.26,0.01,-0.08978,8e-05,4.9069]
[1780410729422,71.09,67796.26,0.01,-0.08969,8e-05,4.9036]
[1780410730441,71.09,67807.85,0.01,-0.08882,7e-05,4.86873]
[1780410734402,71.08,67811.91,0.01,-0.08848,7e-05,4.85523]
[1780410734446,71.08,67811.91,0.01,-0.08848,7e-05,4.85523]
[1780410734598,71.08,67827.86,0.01,-0.08729,7e-05,4.8077]
[1780410736644,71.08,67828.01,0.01,-0.08728,7e-05,4.80725]
[1780410736722,71.08,67828.01,0.01,-0.08728,7e-05,4.80725]
[1780410736791,71.08,67832.01,0.01,-0.08698,7e-05,4.79512]
[1780410738156,71.08,67832.01,0.01,-0.08698,7e-05,4.79512]
[1780410738196,71.07,67827.15,0.01,-0.08733,7e-05,4.80927]
[1780410738215,71.07,67827.15,0.01,-0.08733,7e-05,4.80927]
[1780410738262,71.07,67827.15,0.01,-0.08733,7e-05,4.80927]
[1780410738781,71.07,67827.15,0.01,-0.08733,7e-05,4.80927]
[1780410738830,71.07,67827.15,0.01,-0.08733,7e-05,4.80927]
[1780410738835,71.07,67831.13,0.01,-0.08703,7e-05,4.79721]
[1780410740609,71.07,67844.96,0.01,-0.086,7e-05,4.75567]
[1780410744847,71.06,67848.75,0.01,-0.0857,7e-05,4.74359]
[1780410744889,71.06,67848.75,0.01,-0.0857,7e-05,4.74359]
[1780410744948,71.06,67849.77,0.01,-0.08562,7e-05,4.74026]
[1780410746179,71.06,67849.77,0.01,-0.08562,7e-05,4.74026]
[1780410746227,71.05,67849.77,0.01,-0.08561,7e-05,4.73993]
[1780410746559,71.05,67847.34,0.01,-0.08578,7e-05,4.74676]
[1780410747566,71.05,67853.2,0.01,-0.08535,7e-05,4.72919]
[1780410750681,71.04,67845.49,0.01,-0.08589,7e-05,4.75095]
[1780410755633,71.03,67860.22,0.01,-0.08468,7e-05,4.69958]
[1780410760760,71.02,67867.39,0.01,-0.08413,7e-05,4.6774]
[1780410764701,71.01,67860.38,0.01,-0.08461,7e-05,4.69694]
[1780410765704,71.01,67865.97,0.01,-0.0842,7e-05,4.68024]
[1780410770457,71.0,67866.17,0.01,-0.08416,7e-05,4.67852]
[1780410770488,71.0,67866.17,0.01,-0.08416,7e-05,4.67852]
[1780410770840,70.99,67875.51,0.01,-0.08349,7e-05,4.65092]
[1780410774767,70.99,67897.76,0.01,-0.08189,7e-05,4.5852]
[1780410775251,70.99,67897.76,0.01,-0.08189,7e-05,4.5852]
[1780410775343,70.99,67897.76,0.01,-0.08189,7e-05,4.5852]
[1780410775507,70.99,67897.76,0.01,-0.08189,7e-05,4.5852]
[1780410775519,70.99,67897.76,0.01,-0.08189,7e-05,4.5852]
[1780410775774,70.99,67917.56,0.01,-0.0805,7e-05,4.5278]
[1780410777000,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777342,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777367,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777529,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777539,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777722,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777737,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410777913,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410778002,70.98,67931.15,0.01,-0.07956,7e-05,4.48848]
[1780410778104,70.98,67924.88,0.01,-0.07998,7e-05,4.5063]
[1780410781224,70.98,67928.53,0.01,-0.07972,7e-05,4.49544]
[1780410780920,70.98,67940.2,0.01,-0.07892,7e-05,4.4618]
[1780410781580,70.98,67940.2,0.01,-0.07892,7e-05,4.4618]
[1780410781822,70.98,67940.2,0.01,-0.07891,7e-05,4.46164]
[1780410782699,70.98,67940.2,0.01,-0.07891,7e-05,4.46164]
[1780410782828,70.98,67931.96,0.01,-0.07948,7e-05,4.48513]
[1780410784841,70.97,67941.68,0.01,-0.0788,7e-05,4.45695]
[1780410786368,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786696,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786872,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786923,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786935,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786961,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410786985,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787016,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787049,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787057,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787073,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787084,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787115,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787125,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787129,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787142,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787211,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787224,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787231,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787239,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787243,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787248,70.97,67939.76,0.01,-0.07893,7e-05,4.46232]
[1780410787175,70.97,67915.09,0.01,-0.08063,7e-05,4.53295]
[1780410787862,70.97,67915.59,0.01,-0.08059,7e-05,4.53151]
[1780410792903,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410793784,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410793951,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410793963,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410793972,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410793991,70.96,67918.28,0.01,-0.08038,7e-05,4.52263]
[1780410794053,70.96,67911.56,0.01,-0.08084,7e-05,4.54179]
[1780410795643,70.96,67912.16,0.01,-0.08079,7e-05,4.53982]
[1780410795718,70.96,67912.16,0.01,-0.08079,7e-05,4.53982]
[1780410795923,70.95,67921.11,0.01,-0.08016,7e-05,4.51375]
[1780410799788,70.95,67917.3,0.01,-0.08041,7e-05,4.52409]
[1780410800188,70.95,67917.3,0.01,-0.08041,7e-05,4.52409]
[1780410800247,70.95,67926.93,0.01,-0.07974,7e-05,4.4959]
[1780410800795,70.95,67926.93,0.01,-0.07974,7e-05,4.4959]
[1780410801076,70.95,67924.81,0.01,-0.07988,7e-05,4.502]
[1780410802584,70.94,67925.0,0.01,-0.07987,7e-05,4.50126]
[1780410802973,70.94,67922.72,0.01,-0.08002,7e-05,4.50762]
[1780410804988,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410805896,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410805956,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410805968,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806061,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806069,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806112,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806169,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806175,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806186,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806194,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806213,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806229,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806247,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806265,70.94,67928.34,0.01,-0.07962,7e-05,4.49106]
[1780410806210,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410806465,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410806509,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410806527,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410806540,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410806555,70.94,67924.79,0.01,-0.07986,7e-05,4.5009]
[1780410807002,70.94,67924.85,0.01,-0.07985,7e-05,4.50073]
[1780410808021,70.93,67931.0,0.01,-0.07942,7e-05,4.48286]
[1780410809018,70.93,67938.86,0.01,-0.07888,7e-05,4.46016]
[1780410811044,70.93,67949.61,0.01,-0.07805,7e-05,4.4229]
[1780410812456,70.93,67950.03,0.01,-0.07802,7e-05,4.4216]
[1780410813059,70.93,67969.66,0.01,-0.07669,7e-05,4.36571]
[1780410814063,70.93,67998.93,0.01,-0.07475,7e-05,4.28297]
[1780410819099,70.92,67998.96,0.01,-0.07471,7e-05,4.28153]
[1780410821960,70.91,68010.93,0.01,-0.07391,7e-05,4.24715]
[1780410822125,70.91,68010.93,0.01,-0.07391,7e-05,4.2471]
[1780410823127,70.91,67999.32,0.01,-0.07467,7e-05,4.27958]
[1780410823995,70.91,67999.32,0.01,-0.07467,7e-05,4.27958]
[1780410824134,70.91,67997.88,0.01,-0.07476,7e-05,4.28354]
[1780410827165,70.91,68005.66,0.01,-0.07425,7e-05,4.26148]
[1780410828170,70.91,68012.18,0.01,-0.07382,7e-05,4.2432]
[1780410829177,70.9,68005.88,0.01,-0.07423,7e-05,4.26061]
[1780410834221,70.9,68005.82,0.01,-0.07421,7e-05,4.25973]
[1780410838245,70.89,68011.97,0.01,-0.0738,7e-05,4.24228]
[1780410840261,70.89,68004.14,0.01,-0.07431,7e-05,4.26405]
[1780410841271,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841509,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841622,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841631,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841652,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841660,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841670,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841681,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841692,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841698,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841706,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841720,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841725,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841735,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841740,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410841748,70.89,67995.37,0.01,-0.07488,7e-05,4.28866]
[1780410843854,70.89,67995.89,0.01,-0.07484,7e-05,4.28701]
[1780410844298,70.89,67974.88,0.01,-0.07623,7e-05,4.34612]
[1780410849335,70.89,67969.7,0.01,-0.07657,7e-05,4.36034]
[1780410851348,70.89,67976.13,0.01,-0.07614,7e-05,4.34218]
[1780410852686,70.89,67977.09,0.01,-0.07608,7e-05,4.3395]
[1780410852780,70.89,67982.54,0.01,-0.07571,7e-05,4.3241]
[1780410854506,70.88,67993.56,0.01,-0.07498,7e-05,4.29279]
[1780410860432,70.88,67998.09,0.01,-0.07467,7e-05,4.27947]
[1780410861483,70.88,68006.73,0.01,-0.0741,7e-05,4.25525]
[1780410863468,70.88,68016.9,0.01,-0.07344,6e-05,4.22669]
[1780410864585,70.88,68004.51,0.01,-0.07424,7e-05,4.26133]
[1780410866590,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867423,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867436,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867447,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867452,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867464,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867470,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867475,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867485,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867490,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867500,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867505,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867516,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867520,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867526,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867530,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867545,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867550,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867555,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867561,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867566,70.88,67990.2,0.01,-0.07518,7e-05,4.30145]
[1780410867587,70.88,67983.36,0.01,-0.07563,7e-05,4.32064]
[1780410869573,70.88,67972.06,0.01,-0.07638,7e-05,4.35234]
[1780410870576,70.86,67953.68,0.01,-0.07757,7e-05,4.40278]
[1780410872901,70.86,67958.27,0.01,-0.07716,7e-05,4.38313]
[1780410878633,70.85,67959.16,0.01,-0.07708,7e-05,4.37983]
[1780410882661,70.85,67948.99,0.01,-0.07775,7e-05,4.40812]
[1780410887696,70.84,67939.86,0.01,-0.07837,7e-05,4.43387]
[1780410889713,70.84,67944.77,0.01,-0.07803,7e-05,4.41965]
[1780410890718,70.84,67938.78,0.01,-0.07843,7e-05,4.4367]
[1780410895754,70.84,67933.62,0.01,-0.07878,7e-05,4.45104]
[1780410900789,70.83,67935.58,0.01,-0.07863,7e-05,4.44497]
[1780410902048,70.83,67935.58,0.01,-0.07863,7e-05,4.44497]
[1780410902150,70.83,67926.16,0.01,-0.07927,7e-05,4.47178]
[1780410903336,70.83,67926.16,0.01,-0.07927,7e-05,4.47178]
[1780410903425,70.83,67926.42,0.01,-0.07924,7e-05,4.47055]
[1780410903778,70.83,67926.42,0.01,-0.07924,7e-05,4.47055]
[1780410903833,70.83,67926.42,0.01,-0.07924,7e-05,4.47055]
[1780410904413,70.83,67926.42,0.01,-0.07924,7e-05,4.47055]
[1780410903867,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410904642,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905058,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905102,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905169,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905200,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905206,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905220,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905236,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905252,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905258,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905275,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905281,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905286,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905292,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905310,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905340,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905354,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905365,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905371,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905378,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905385,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905392,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905405,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905415,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905420,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905425,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905430,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905435,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905443,70.83,67912.58,0.01,-0.0802,7e-05,4.5104]
[1780410905412,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905460,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905465,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905470,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905479,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905485,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905492,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905500,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905510,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905538,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905549,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410905616,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410906195,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410906399,70.83,67929.98,0.01,-0.07899,7e-05,4.45998]
[1780410906256,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906794,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906825,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906848,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906864,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906879,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906890,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906909,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906915,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906926,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906934,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906940,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906951,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906955,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906965,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906970,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906986,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906990,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410906996,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907000,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907005,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907011,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907016,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907020,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907027,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907035,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907041,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907061,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907075,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907095,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907099,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907110,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907115,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907130,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907135,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907145,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907155,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907160,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907165,70.83,67943.85,0.01,-0.07804,7e-05,4.42013]
[1780410907216,70.82,67950.14,0.01,-0.07761,7e-05,4.40211]
[1780410909616,70.82,67947.07,0.01,-0.07782,7e-05,4.41082]
[1780410909860,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911139,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911147,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911159,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911165,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911175,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911180,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911187,70.82,67956.23,0.01,-0.0772,7e-05,4.38466]
[1780410911203,70.82,67957.06,0.01,-0.07713,7e-05,4.38188]
[1780410913984,70.82,67936.23,0.01,-0.07854,7e-05,4.44102]
[1780410916909,70.82,67943.18,0.01,-0.07806,7e-05,4.42095]
[1780410917933,70.82,67937.74,0.01,-0.07843,7e-05,4.43644]
[1780410919932,70.81,67927.88,0.01,-0.0791,7e-05,4.46453]
[1780410921948,70.81,67940.04,0.01,-0.07826,7e-05,4.42932]
[1780410922955,70.81,67946.32,0.01,-0.07783,7e-05,4.41137]
[1780410925124,70.81,67942.87,0.01,-0.07806,7e-05,4.42111]
[1780410925160,70.81,67958.81,0.01,-0.07698,7e-05,4.3756]
[1780410927000,70.81,67973.3,0.01,-0.07601,7e-05,4.33429]
[1780410929021,70.81,67990.26,0.01,-0.07488,7e-05,4.28609]
[1780410930032,70.8,67997.33,0.01,-0.07441,7e-05,4.26619]
[1780410932045,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410932983,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933093,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933126,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933145,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933194,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933210,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933220,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933231,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933241,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933246,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933250,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933260,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933265,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933271,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933276,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933286,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933290,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933306,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933310,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933315,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933320,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933325,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933337,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933351,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933361,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933365,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933375,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933385,70.8,67986.39,0.01,-0.07503,7e-05,4.29057]
[1780410933407,70.8,68002.79,0.01,-0.07395,7e-05,4.24446]
[1780410934014,70.8,68002.79,0.01,-0.07395,7e-05,4.24446]
[1780410934145,70.8,68016.23,0.01,-0.07308,6e-05,4.20691]
[1780410936078,70.8,68026.06,0.01,-0.07245,6e-05,4.17968]
[1780410937083,70.8,68032.96,0.01,-0.07201,6e-05,4.16066]
[1780410940106,70.81,68038.42,0.01,-0.07167,6e-05,4.14581]
[1780410942118,70.81,68047.12,0.01,-0.07112,6e-05,4.12186]
[1780410943126,70.81,68041.47,0.01,-0.07148,6e-05,4.13747]
[1780410944215,70.81,68048.84,0.01,-0.07101,6e-05,4.11717]
[1780410947157,70.81,68041.39,0.01,-0.07148,6e-05,4.13783]
[1780410949170,70.81,68035.27,0.01,-0.07187,6e-05,4.15476]
[1780410953199,70.81,68041.57,0.01,-0.07149,6e-05,4.13787]
[1780410958234,70.81,68040.34,0.01,-0.07157,6e-05,4.14137]
[1780410960250,70.81,68046.38,0.01,-0.07118,6e-05,4.12476]
[1780410962268,70.81,68036.44,0.01,-0.07182,6e-05,4.15223]
[1780410963277,70.81,68025.3,0.01,-0.07253,6e-05,4.18306]
[1780410964303,70.81,68025.3,0.01,-0.07253,6e-05,4.18306]
[1780410964332,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410964693,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410964956,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410964970,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410964980,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410964985,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965060,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965065,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965081,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965105,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965110,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965116,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965130,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965170,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965181,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965205,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965212,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965225,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965240,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965250,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965255,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965260,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965265,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965275,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965280,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965285,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965292,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965306,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965315,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965325,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965339,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965350,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965354,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965360,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965375,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965380,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965390,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965395,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965402,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965412,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965420,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965426,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965432,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965445,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965454,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965467,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965506,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965522,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965531,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965541,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965545,70.81,68017.38,0.01,-0.07304,6e-05,4.20518]
[1780410965546,70.82,68003.6,0.01,-0.07394,7e-05,4.24371]
[1780410965566,70.82,68003.6,0.01,-0.07394,7e-05,4.24371]
[1780410965588,70.82,68003.6,0.01,-0.07394,7e-05,4.24371]
[1780410966102,70.82,68003.6,0.01,-0.07394,7e-05,4.24371]
[1780410966303,70.82,68007.35,0.01,-0.07369,7e-05,4.23322]
[1780410968310,70.82,68015.93,0.01,-0.07314,6e-05,4.20933]
[1780410969319,70.82,68021.56,0.01,-0.07277,6e-05,4.19373]
[1780410974436,70.82,68027.0,0.01,-0.07243,6e-05,4.17897]
[1780410976369,70.82,68032.37,0.01,-0.07209,6e-05,4.16415]
[1780410979391,70.82,68040.43,0.01,-0.07158,6e-05,4.1421]
[1780410982110,70.82,68043.76,0.01,-0.07137,6e-05,4.13294]
[1780410982411,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410982740,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410982745,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410982750,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410982755,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410982765,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410983382,70.82,68046.4,0.01,-0.0712,6e-05,4.12569]
[1780410983419,70.82,68055.81,0.01,-0.07061,6e-05,4.09986]
[1780410984507,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985380,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985385,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985395,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985410,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985420,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985424,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985435,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985440,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985445,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985450,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985460,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985473,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985480,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985485,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985495,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985499,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985510,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985520,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985534,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985545,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985550,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985556,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985565,70.82,68060.82,0.01,-0.0703,6e-05,4.08618]
[1780410985521,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985575,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985582,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985590,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985603,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985610,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985615,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985620,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985635,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985644,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985649,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985660,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985665,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985670,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985675,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985685,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985689,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985695,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985700,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410985710,70.82,68060.49,0.01,-0.07031,6e-05,4.08679]
[1780410986756,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410986886,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410986943,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410986991,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987015,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987025,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987045,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987051,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987060,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987065,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987069,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987080,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987084,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987090,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987095,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987105,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987110,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987115,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987122,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410987134,70.82,68060.49,0.01,-0.07031,6e-05,4.08648]
[1780410990468,70.81,68054.9,0.01,-0.07063,6e-05,4.10077]
[1780410991668,70.81,68052.17,0.01,-0.07071,6e-05,4.10201]
[1780410992482,70.81,68051.91,0.01,-0.07072,6e-05,4.10259]
[1780410993491,70.81,68057.72,0.01,-0.07036,6e-05,4.08652]
[1780410994578,70.81,68071.15,0.01,-0.06952,6e-05,4.04976]
[1780410997521,70.77,68090.86,0.01,-0.06819,6e-05,3.9912]
[1780410999536,70.76,68096.77,0.01,-0.06781,6e-05,3.97455]
[1780411004575,70.75,68098.82,0.01,-0.06767,6e-05,3.96804]
[1780411007591,70.75,68088.63,0.01,-0.06828,6e-05,3.99503]
[1780411012626,70.74,68079.98,0.01,-0.06878,6e-05,4.01734]
[1780411014726,70.74,68090.33,0.01,-0.06814,6e-05,3.98876]
[1780411020682,70.73,68095.84,0.01,-0.06777,6e-05,3.97264]
[1780411023527,70.71,68096.95,0.01,-0.06766,6e-05,3.96779]
[1780411023565,70.71,68119.01,0.01,-0.06633,6e-05,3.90821]
[1780411024813,70.7,68130.66,0.01,-0.06559,6e-05,3.87535]
[1780411026729,70.68,68137.24,0.01,-0.06515,6e-05,3.85558]
[1780411029750,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411030758,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411030792,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411030800,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411030809,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411030978,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031097,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031167,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031178,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031185,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031190,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031210,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031215,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031220,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031229,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031240,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031245,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031254,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031259,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031265,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031270,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031280,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031285,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031290,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031294,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031305,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031309,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031315,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031325,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031329,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031340,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031347,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031355,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031365,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031373,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031380,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031384,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031390,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031400,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031418,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031425,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031443,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031450,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031478,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031495,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031501,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031508,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031530,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031558,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031587,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031623,70.66,68129.05,0.01,-0.06559,6e-05,3.87526]
[1780411031580,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031681,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031695,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031700,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031705,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031710,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031720,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031726,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031737,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031745,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031750,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031775,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031782,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031805,70.64,68124.8,0.01,-0.0658,6e-05,3.88446]
[1780411031906,70.64,68121.12,0.01,-0.06602,6e-05,3.89431]
[1780411033777,70.61,68112.11,0.01,-0.06646,6e-05,3.91418]
[1780411034885,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411035991,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036057,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036081,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036085,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036118,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036125,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036130,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036140,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036145,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036155,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036160,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036165,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036175,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036181,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036195,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036204,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036211,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036230,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036234,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036240,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036255,70.6,68106.73,0.01,-0.06677,6e-05,3.92779]
[1780411036336,70.59,68110.88,0.01,-0.0665,6e-05,3.91552]
[1780411037823,70.59,68122.04,0.01,-0.06581,6e-05,3.88505]
[1780411039578,70.59,68122.04,0.01,-0.06581,6e-05,3.88505]
[1780411039623,70.57,68114.58,0.01,-0.06621,6e-05,3.90283]
[1780411040163,70.57,68114.58,0.01,-0.06621,6e-05,3.90283]
[1780411040440,70.57,68114.58,0.01,-0.06621,6e-05,3.90283]
[1780411040473,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411040867,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411040951,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411040963,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411040999,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041020,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041052,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041069,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041102,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041127,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041180,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041196,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041223,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041236,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041301,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041307,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041345,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041358,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041394,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041402,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041437,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041443,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041482,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041492,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041544,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041555,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041583,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041611,70.57,68112.94,0.01,-0.06631,6e-05,3.90723]
[1780411041646,70.56,68106.67,0.01,-0.06667,6e-05,3.92312]
[1780411042849,70.56,68093.92,0.01,-0.06744,6e-05,3.95745]
[1780411045380,70.56,68092.61,0.01,-0.06752,6e-05,3.96084]
[1780411045616,70.56,68092.61,0.01,-0.06752,6e-05,3.96084]
[1780411045647,70.56,68092.61,0.01,-0.06752,6e-05,3.96084]
[1780411045660,70.56,68092.61,0.01,-0.06752,6e-05,3.96084]
[1780411045641,70.53,68100.39,0.01,-0.06697,6e-05,3.93654]
[1780411045686,70.53,68100.39,0.01,-0.06697,6e-05,3.93654]
[1780411045707,70.53,68100.39,0.01,-0.06697,6e-05,3.93654]
[1780411047118,70.53,68115.7,0.01,-0.06604,6e-05,3.89505]
[1780411050914,70.51,68110.11,0.01,-0.06631,6e-05,3.90723]
[1780411051921,70.5,68100.83,0.01,-0.06678,6e-05,3.92596]
[1780411056956,70.49,68096.98,0.01,-0.06699,6e-05,3.93516]
[1780411058970,70.49,68091.14,0.01,-0.06734,6e-05,3.9507]
[1780411064016,70.49,68092.74,0.01,-0.06722,6e-05,3.94568]
[1780411067026,70.48,68101.61,0.01,-0.06668,6e-05,3.92134]
[1780411070059,70.48,68091.58,0.01,-0.06728,6e-05,3.94813]
[1780411073067,70.48,68086.22,0.01,-0.0676,6e-05,3.96222]
[1780411078108,70.47,68086.37,0.01,-0.06757,6e-05,3.96105]
[1780411079153,70.47,68086.37,0.01,-0.06757,6e-05,3.96105]
[1780411079167,70.47,68086.37,0.01,-0.06757,6e-05,3.96105]
[1780411079179,70.47,68086.37,0.01,-0.06757,6e-05,3.96105]
[1780411079190,70.47,68086.37,0.01,-0.06757,6e-05,3.96105]
[1780411079241,70.47,68085.76,0.01,-0.0676,6e-05,3.96255]
[1780411080083,70.47,68085.76,0.01,-0.0676,6e-05,3.96255]
[1780411080120,70.47,68085.76,0.01,-0.0676,6e-05,3.9624]
[1780411082133,70.47,68098.34,0.01,-0.06683,6e-05,3.92806]
[1780411085275,70.46,68090.65,0.01,-0.06729,6e-05,3.94855]
[1780411088202,70.46,68085.06,0.01,-0.06763,6e-05,3.96345]
[1780411093235,70.46,68086.75,0.01,-0.06752,6e-05,3.95868]
[1780411098271,70.45,68090.63,0.01,-0.06727,6e-05,3.9475]
[1780411101292,70.45,68096.77,0.01,-0.06688,6e-05,3.93053]
[1780411105424,70.45,68090.47,0.01,-0.06726,6e-05,3.94705]
[1780411108340,70.44,68097.39,0.01,-0.06683,6e-05,3.92799]
[1780411112368,70.44,68089.62,0.01,-0.0672,6e-05,3.94247]
[1780411114387,70.44,68096.67,0.01,-0.06677,6e-05,3.92329]
[1780411115497,70.44,68105.33,0.01,-0.06624,6e-05,3.89973]
[1780411118410,70.44,68111.74,0.01,-0.06585,6e-05,3.88237]
[1780411119212,70.44,68111.74,0.01,-0.06585,6e-05,3.88237]
[1780411119431,70.44,68111.74,0.01,-0.06585,6e-05,3.88237]
[1780411119538,70.44,68116.61,0.01,-0.06556,6e-05,3.86928]
[1780411123968,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124191,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124267,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124286,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124292,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124305,70.44,68120.1,0.01,-0.06535,6e-05,3.85993]
[1780411124454,70.44,68114.59,0.01,-0.06568,6e-05,3.87469]
[1780411125569,70.44,68096.95,0.01,-0.06674,6e-05,3.92207]
[1780411128482,70.43,68104.99,0.01,-0.06625,6e-05,3.90016]
[1780411132514,70.43,68097.38,0.01,-0.0667,6e-05,3.92041]
[1780411133517,70.43,68091.58,0.01,-0.06705,6e-05,3.93596]
[1780411134735,70.43,68091.58,0.01,-0.06705,6e-05,3.93596]
[1780411134752,70.43,68091.23,0.01,-0.06707,6e-05,3.93679]
[1780411140567,70.42,68086.05,0.01,-0.06737,6e-05,3.95019]
[1780411145716,70.42,68086.47,0.01,-0.06733,6e-05,3.9482]
[1780411148623,70.41,68078.95,0.01,-0.06778,6e-05,3.96817]
[1780411152652,70.41,68062.12,0.01,-0.06881,6e-05,4.01358]
[1780411153260,70.41,68062.12,0.01,-0.06881,6e-05,4.01358]
[1780411153664,70.41,68049.48,0.01,-0.06959,6e-05,4.048]
[1780411154666,70.4,68043.54,0.01,-0.06995,6e-05,4.06375]
[1780411156701,70.4,68032.52,0.01,-0.07065,6e-05,4.09416]
[1780411157687,70.4,68023.24,0.01,-0.07123,6e-05,4.1196]
[1780411158696,70.4,68015.09,0.01,-0.07176,6e-05,4.14226]
[1780411161736,70.4,67996.41,0.01,-0.07296,7e-05,4.19431]
[1780411163487,70.4,67995.06,0.01,-0.07305,7e-05,4.19809]
[1780411163750,70.4,67987.97,0.01,-0.07351,7e-05,4.2179]
[1780411164760,70.4,67975.6,0.01,-0.07432,7e-05,4.25261]
[1780411169792,70.39,67969.04,0.01,-0.07474,7e-05,4.27034]
[1780411173819,70.39,67974.24,0.01,-0.07428,7e-05,4.24864]
[1780411174826,70.39,67967.43,0.01,-0.07472,7e-05,4.26771]
[1780411177875,70.38,67973.27,0.01,-0.07432,7e-05,4.25064]
[1780411182897,70.37,67972.22,0.01,-0.07437,7e-05,4.25277]
[1780411184537,70.37,67972.22,0.01,-0.07437,7e-05,4.25277]
[1780411186060,70.37,67977.08,0.01,-0.07405,7e-05,4.23872]
[1780411186556,70.37,67983.57,0.01,-0.07361,7e-05,4.22017]
[1780411188511,70.37,67983.57,0.01,-0.07361,7e-05,4.22017]
[1780411188517,70.37,67969.59,0.01,-0.07453,7e-05,4.25931]
[1780411189960,70.37,67953.13,0.01,-0.07562,7e-05,4.30578]
[1780411190966,70.36,67940.67,0.01,-0.07645,7e-05,4.34102]
[1780411191973,70.36,67935.21,0.01,-0.07682,7e-05,4.35632]
[1780411196426,70.36,67933.47,0.01,-0.07692,7e-05,4.3607]
[1780411196438,70.36,67933.47,0.01,-0.07692,7e-05,4.3607]
[1780411196439,70.35,67927.74,0.01,-0.0773,7e-05,4.37686]
[1780411197207,70.35,67927.74,0.01,-0.0773,7e-05,4.37686]
[1780411197308,70.35,67929.49,0.01,-0.07718,7e-05,4.3717]
[1780411200037,70.35,67944.67,0.01,-0.07614,7e-05,4.32787]
[1780411202496,70.35,67946.91,0.01,-0.07599,7e-05,4.3212]
[1780411202595,70.34,67934.9,0.01,-0.07678,7e-05,4.35492]
[1780411206080,70.33,67942.93,0.01,-0.07622,7e-05,4.33104]
[1780411207921,70.33,67935.85,0.01,-0.07668,7e-05,4.35068]
[1780411208276,70.33,67935.85,0.01,-0.07668,7e-05,4.35068]
[1780411208357,70.33,67931.15,0.01,-0.077,7e-05,4.36381]
[1780411210142,70.32,67917.67,0.01,-0.07791,7e-05,4.40216]
[1780411211225,70.32,67890.03,0.01,-0.07982,7e-05,4.48183]
[1780411212392,70.32,67890.03,0.01,-0.07982,7e-05,4.48183]
[1780411212409,70.32,67889.67,0.01,-0.07984,7e-05,4.48261]
[1780411217316,70.31,67867.47,0.01,-0.08136,7e-05,4.54569]
[1780411218086,70.31,67867.47,0.01,-0.08136,7e-05,4.54569]
[1780411218187,70.31,67852.95,0.01,-0.08239,7e-05,4.58789]
[1780411223216,70.3,67863.86,0.01,-0.08159,7e-05,4.5551]
[1780411224111,70.3,67863.86,0.01,-0.08159,7e-05,4.5551]
[1780411224360,70.3,67877.14,0.01,-0.08065,7e-05,4.51627]
[1780411227569,70.3,67881.42,0.01,-0.08035,7e-05,4.50375]
[1780411227622,70.3,67881.42,0.01,-0.08035,7e-05,4.50375]
[1780411227723,70.3,67887.15,0.01,-0.07995,7e-05,4.48714]
[1780411229261,70.3,67881.22,0.01,-0.08036,7e-05,4.50442]
[1780411231275,70.3,67885.51,0.01,-0.07997,7e-05,4.48567]
[1780411232920,70.3,67885.51,0.01,-0.07997,7e-05,4.48567]
[1780411233423,70.3,67894.23,0.01,-0.07936,7e-05,4.46044]
[1780411236312,70.3,67904.09,0.01,-0.07868,7e-05,4.43206]
[1780411237325,70.3,67911.44,0.01,-0.07816,7e-05,4.41062]
[1780411239348,70.3,67933.11,0.01,-0.07667,7e-05,4.34802]
[1780411243518,70.29,67924.52,0.01,-0.07724,7e-05,4.37203]
[1780411245938,70.29,67924.7,0.01,-0.07723,7e-05,4.37135]
[1780411246411,70.29,67922.14,0.01,-0.0774,7e-05,4.37836]
[1780411247412,70.29,67912.68,0.01,-0.07804,7e-05,4.40546]
[1780411250433,70.28,67905.03,0.01,-0.07856,7e-05,4.42717]
[1780411251821,70.28,67905.03,0.01,-0.07856,7e-05,4.42717]
[1780411251905,70.28,67894.22,0.01,-0.07931,7e-05,4.45826]
[1780411257482,70.28,67891.74,0.01,-0.07947,7e-05,4.46505]
[1780411259737,70.28,67870.73,0.01,-0.08095,7e-05,4.5263]
[1780411260773,70.28,67870.73,0.01,-0.08095,7e-05,4.5263]
[1780411262963,70.28,67853.0,0.01,-0.08221,7e-05,4.5783]
[1780411265546,70.28,67844.35,0.01,-0.08284,7e-05,4.60393]
[1780411267561,70.28,67825.82,0.01,-0.08419,7e-05,4.65889]
[1780411269573,70.29,67818.17,0.01,-0.08475,7e-05,4.68176]
[1780411272302,70.29,67821.98,0.01,-0.08448,7e-05,4.67071]
[1780411272367,70.29,67821.98,0.01,-0.08448,7e-05,4.67071]
[1780411272616,70.29,67827.49,0.01,-0.08408,7e-05,4.65454]
[1780411276642,70.29,67837.6,0.01,-0.08335,7e-05,4.62494]
[1780411277641,70.29,67845.37,0.01,-0.0828,7e-05,4.60231]
[1780411279664,70.29,67850.62,0.01,-0.08241,7e-05,4.58661]
[1780411281673,70.29,67824.31,0.01,-0.08431,7e-05,4.66405]
[1780411282683,70.29,67809.81,0.01,-0.08538,7e-05,4.70707]
[1780411284566,70.29,67809.8,0.01,-0.08538,7e-05,4.7072]
[1780411284630,70.29,67809.8,0.01,-0.08538,7e-05,4.7072]
[1780411284763,70.29,67801.3,0.01,-0.08601,7e-05,4.73259]
[1780411286714,70.29,67793.12,0.01,-0.08663,7e-05,4.75726]
[1780411287434,70.29,67793.12,0.01,-0.08663,7e-05,4.75726]
[1780411287510,70.29,67793.12,0.01,-0.08663,7e-05,4.75726]
[1780411287721,70.3,67780.1,0.01,-0.08763,8e-05,4.79755]
[1780411290603,70.32,67780.83,0.01,-0.08764,8e-05,4.79786]
[1780411290641,70.32,67780.83,0.01,-0.08764,8e-05,4.79786]
[1780411290758,70.32,67793.95,0.01,-0.08666,7e-05,4.7586]
[1780411292758,70.33,67808.04,0.01,-0.08551,7e-05,4.71025]
[1780411293641,70.33,67808.04,0.01,-0.08551,7e-05,4.71025]
[1780411293728,70.33,67808.04,0.01,-0.08551,7e-05,4.71025]
[1780411293771,70.33,67825.35,0.01,-0.08425,7e-05,4.65904]
[1780411296458,70.33,67825.88,0.01,-0.08421,7e-05,4.65762]
[1780411296787,70.33,67825.7,0.01,-0.08423,7e-05,4.65831]
[1780411301019,70.33,67823.88,0.01,-0.08437,7e-05,4.66421]
[1780411302008,70.33,67824.0,0.01,-0.08437,7e-05,4.66399]
[1780411301826,70.33,67826.24,0.01,-0.0842,7e-05,4.65737]
[1780411302678,70.33,67826.24,0.01,-0.0842,7e-05,4.65737]
[1780411302751,70.33,67826.24,0.01,-0.0842,7e-05,4.65737]
[1780411302835,70.34,67824.49,0.01,-0.08434,7e-05,4.6627]
[1780411304031,70.34,67839.56,0.01,-0.08325,7e-05,4.61836]
[1780411304487,70.34,67839.56,0.01,-0.08325,7e-05,4.61836]
[1780411304830,70.34,67839.56,0.01,-0.08325,7e-05,4.61836]
[1780411305031,70.34,67831.19,0.01,-0.08386,7e-05,4.64323]
[1780411305424,70.34,67831.19,0.01,-0.08386,7e-05,4.64323]
[1780411305942,70.34,67821.63,0.01,-0.08455,7e-05,4.67143]
[1780411307549,70.34,67821.84,0.01,-0.08454,7e-05,4.6709]
[1780411311349,70.34,67824.95,0.01,-0.08432,7e-05,4.66218]
[1780411311399,70.34,67824.95,0.01,-0.08432,7e-05,4.66218]
[1780411311898,70.34,67828.42,0.01,-0.08407,7e-05,4.65206]
[1780411313912,70.35,67836.72,0.01,-0.08348,7e-05,4.62789]
[1780411318946,70.35,67829.0,0.01,-0.08405,7e-05,4.65122]
[1780411319525,70.35,67829.0,0.01,-0.08405,7e-05,4.65122]
[1780411319572,70.35,67829.0,0.01,-0.08405,7e-05,4.65122]
[1780411319958,70.35,67829.01,0.01,-0.08405,7e-05,4.65127]
[1780411321082,70.35,67829.01,0.01,-0.08405,7e-05,4.65127]
[1780411321237,70.35,67828.89,0.01,-0.08406,7e-05,4.65169]
[1780411321978,70.35,67822.19,0.01,-0.08456,7e-05,4.67163]
[1780411322993,70.35,67800.31,0.01,-0.08617,7e-05,4.73661]
[1780411325005,70.35,67792.54,0.01,-0.08675,7e-05,4.75988]
[1780411326012,70.35,67780.22,0.01,-0.08767,8e-05,4.79671]
[1780411329036,70.35,67788.86,0.01,-0.08702,7e-05,4.77089]
[1780411329292,70.35,67788.86,0.01,-0.08702,7e-05,4.77089]
[1780411329360,70.35,67788.86,0.01,-0.08702,7e-05,4.77089]
[1780411330051,70.35,67788.7,0.01,-0.08704,7e-05,4.77153]
[1780411331848,70.36,67786.4,0.01,-0.08721,7e-05,4.77855]
[1780411331889,70.36,67786.4,0.01,-0.08721,7e-05,4.77855]
[1780411332060,70.36,67784.95,0.01,-0.08732,7e-05,4.78302]
[1780411333901,70.36,67785.53,0.01,-0.08728,7e-05,4.78143]
[1780411333952,70.36,67785.53,0.01,-0.08728,7e-05,4.78143]
[1780411334075,70.36,67788.57,0.01,-0.08706,7e-05,4.77248]
[1780411335331,70.36,67788.0,0.01,-0.08711,7e-05,4.77433]
[1780411335397,70.36,67788.0,0.01,-0.08711,7e-05,4.77433]
[1780411336091,70.36,67794.39,0.01,-0.08663,7e-05,4.75541]
[1780411337095,70.36,67802.96,0.01,-0.086,7e-05,4.72987]
[1780411340117,70.36,67795.26,0.01,-0.08657,7e-05,4.75286]
[1780411341123,70.36,67800.88,0.01,-0.08615,7e-05,4.73612]
[1780411342151,70.36,67802.92,0.01,-0.086,7e-05,4.73007]
[1780411342196,70.36,67802.92,0.01,-0.086,7e-05,4.73007]
[1780411343139,70.36,67804.16,0.01,-0.08591,7e-05,4.72641]
[1780411344146,70.36,67810.0,0.01,-0.08548,7e-05,4.70908]
[1780411345152,70.36,67817.13,0.01,-0.08496,7e-05,4.68798]
[1780411346437,70.36,67799.42,0.01,-0.08627,7e-05,4.74076]
[1780411350194,70.37,67783.84,0.01,-0.08743,7e-05,4.78731]
[1780411351205,70.36,67775.27,0.01,-0.08797,8e-05,4.80648]
[1780411353216,70.35,67790.52,0.01,-0.08679,7e-05,4.75924]
[1780411354419,70.35,67814.32,0.01,-0.08502,7e-05,4.68822]
[1780411356324,70.35,67814.51,0.01,-0.08502,7e-05,4.68795]
[1780411356394,70.35,67814.51,0.01,-0.08502,7e-05,4.68795]
[1780411356496,70.35,67817.07,0.01,-0.08483,7e-05,4.68044]
[1780411359134,70.36,67805.4,0.01,-0.0857,7e-05,4.71535]
[1780411361274,70.36,67792.94,0.01,-0.08662,7e-05,4.75257]
[1780411362907,70.36,67792.94,0.01,-0.08662,7e-05,4.75257]
[1780411363272,70.36,67788.0,0.01,-0.087,7e-05,4.76748]
[1780411363328,70.36,67775.25,0.01,-0.08795,8e-05,4.80566]
[1780411365921,70.36,67772.56,0.01,-0.08816,8e-05,4.81389]
[1780411366527,70.36,67772.93,0.01,-0.08814,8e-05,4.81295]
[1780411366565,70.36,67772.93,0.01,-0.08814,8e-05,4.81295]
[1780411368801,70.36,67774.7,0.01,-0.088,8e-05,4.80772]
[1780411368830,70.36,67774.7,0.01,-0.088,8e-05,4.80772]
[1780411371976,70.36,67779.94,0.01,-0.08762,8e-05,4.79229]
[1780411372900,70.36,67784.32,0.01,-0.08729,7e-05,4.77941]
[1780411373144,70.37,67783.11,0.01,-0.08739,7e-05,4.78316]
[1780411373503,70.37,67783.11,0.01,-0.08739,7e-05,4.78316]
[1780411373518,70.37,67783.11,0.01,-0.08739,7e-05,4.78316]
[1780411373527,70.37,67783.11,0.01,-0.08739,7e-05,4.78316]
[1780411373560,70.37,67783.11,0.01,-0.08739,7e-05,4.78316]
[1780411373619,70.37,67786.89,0.01,-0.08711,7e-05,4.77197]
[1780411374938,70.37,67786.89,0.01,-0.08711,7e-05,4.77197]
[1780411374966,70.37,67786.89,0.01,-0.08711,7e-05,4.77197]
[1780411375095,70.37,67790.43,0.01,-0.08685,7e-05,4.76152]
[1780411376995,70.37,67790.43,0.01,-0.08685,7e-05,4.76152]
[1780411377033,70.37,67790.43,0.01,-0.08685,7e-05,4.76152]
[1780411377068,70.37,67790.43,0.01,-0.08685,7e-05,4.76152]
[1780411377101,70.37,67790.43,0.01,-0.08685,7e-05,4.76152]
[1780411377091,70.37,67789.74,0.01,-0.0869,7e-05,4.76389]
[1780411379056,70.37,67789.74,0.01,-0.0869,7e-05,4.76389]
[1780411379095,70.37,67789.74,0.01,-0.0869,7e-05,4.76389]
[1780411379154,70.37,67796.91,0.01,-0.08638,7e-05,4.74279]
[1780411379545,70.37,67796.91,0.01,-0.08638,7e-05,4.74279]
[1780411379604,70.37,67796.91,0.01,-0.08638,7e-05,4.74279]
[1780411379706,70.37,67795.74,0.01,-0.08647,7e-05,4.74646]
[1780411380622,70.37,67795.74,0.01,-0.08647,7e-05,4.74646]
[1780411380669,70.37,67795.74,0.01,-0.08647,7e-05,4.74646]
[1780411381013,70.38,67782.42,0.01,-0.08747,8e-05,4.78643]
[1780411383458,70.38,67788.11,0.01,-0.08705,7e-05,4.76962]
[1780411384465,70.38,67801.36,0.01,-0.08606,7e-05,4.73022]
[1780411385275,70.38,67801.36,0.01,-0.08606,7e-05,4.73022]
[1780411385314,70.38,67801.36,0.01,-0.08606,7e-05,4.73022]
[1780411385480,70.38,67803.7,0.01,-0.0859,7e-05,4.72345]
[1780411387751,70.39,67818.96,0.01,-0.08479,7e-05,4.67906]
[1780411390676,70.39,67839.21,0.01,-0.08333,7e-05,4.61969]
[1780411391487,70.39,67839.21,0.01,-0.08333,7e-05,4.61969]
[1780411391553,70.39,67839.21,0.01,-0.08333,7e-05,4.61969]
[1780411391683,70.39,67839.92,0.01,-0.08328,7e-05,4.61778]
[1780411394536,70.4,67846.61,0.01,-0.08281,7e-05,4.59848]
[1780411398156,70.4,67839.86,0.01,-0.08332,7e-05,4.61907]
[1780411401767,70.41,67842.16,0.01,-0.08316,7e-05,4.6129]
[1780411401797,70.41,67838.5,0.01,-0.08343,7e-05,4.62387]
[1780411402779,70.41,67824.11,0.01,-0.08448,7e-05,4.66633]
[1780411404615,70.41,67816.79,0.01,-0.08502,7e-05,4.68838]
[1780411405778,70.41,67816.79,0.01,-0.08502,7e-05,4.68838]
[1780411405880,70.42,67789.03,0.01,-0.08709,7e-05,4.77157]
[1780411410821,70.42,67783.33,0.01,-0.08755,8e-05,4.78962]
[1780411412671,70.43,67786.83,0.01,-0.08719,7e-05,4.7731]
[1780411417706,70.44,67788.47,0.01,-0.08709,7e-05,4.76928]
[1780411419720,70.44,67797.11,0.01,-0.08646,7e-05,4.744]
[1780411424754,70.45,67797.39,0.01,-0.08647,7e-05,4.74449]
[1780411426770,70.46,67787.86,0.01,-0.0872,7e-05,4.77339]
[1780411429893,70.46,67797.06,0.01,-0.08653,7e-05,4.74658]
[1780411433824,70.51,67803.94,0.01,-0.08616,7e-05,4.73216]
[1780411438860,70.54,67802.11,0.01,-0.08639,7e-05,4.74131]
[1780411439741,70.54,67802.11,0.01,-0.08639,7e-05,4.74131]
[1780411440760,70.54,67803.14,0.01,-0.08632,7e-05,4.73852]
[1780411441269,70.55,67815.05,0.01,-0.08545,7e-05,4.70348]
[1780411442441,70.55,67819.22,0.01,-0.08515,7e-05,4.69146]
[1780411442488,70.55,67819.22,0.01,-0.08515,7e-05,4.69146]
[1780411442756,70.55,67819.22,0.01,-0.08515,7e-05,4.69146]
[1780411442765,70.55,67819.22,0.01,-0.08515,7e-05,4.69146]
[1780411442813,70.55,67819.22,0.01,-0.08515,7e-05,4.69146]
[1780411442892,70.55,67819.36,0.01,-0.08515,7e-05,4.69138]
[1780411443566,70.55,67819.36,0.01,-0.08515,7e-05,4.69138]
[1780411444137,70.55,67833.68,0.01,-0.08411,7e-05,4.64947]
[1780411446920,70.56,67838.95,0.01,-0.08374,7e-05,4.63465]
[1780411447786,70.56,67838.95,0.01,-0.08374,7e-05,4.63465]
[1780411450490,70.57,67840.75,0.01,-0.08364,7e-05,4.63029]
[1780411450547,70.57,67840.75,0.01,-0.08364,7e-05,4.63029]
[1780411451117,70.57,67849.33,0.01,-0.08302,7e-05,4.60529]
[1780411452402,70.57,67849.33,0.01,-0.08303,7e-05,4.60542]
[1780411452587,70.57,67849.33,0.01,-0.08303,7e-05,4.60542]
[1780411452962,70.57,67850.08,0.01,-0.08298,7e-05,4.60335]
[1780411455193,70.57,67853.05,0.01,-0.08277,7e-05,4.59479]
[1780411455280,70.57,67856.12,0.01,-0.08255,7e-05,4.58595]
[1780411455310,70.57,67856.12,0.01,-0.08255,7e-05,4.58595]
[1780411457256,70.57,67856.27,0.01,-0.08254,7e-05,4.58567]
[1780411457351,70.58,67857.37,0.01,-0.08247,7e-05,4.58262]
[1780411457997,70.58,67860.07,0.01,-0.08228,7e-05,4.57489]
[1780411458852,70.58,67860.07,0.01,-0.08228,7e-05,4.57489]
[1780411458918,70.58,67860.07,0.01,-0.08228,7e-05,4.57489]
[1780411459097,70.58,67862.03,0.01,-0.08214,7e-05,4.56936]
[1780411463451,70.58,67863.81,0.01,-0.08203,7e-05,4.56489]
[1780411463490,70.58,67863.81,0.01,-0.08203,7e-05,4.56489]
[1780411464104,70.59,67859.41,0.01,-0.08235,7e-05,4.57791]
[1780411465242,70.59,67859.41,0.01,-0.08235,7e-05,4.57791]
[1780411465290,70.59,67859.41,0.01,-0.08235,7e-05,4.57791]
[1780411465295,70.59,67854.64,0.01,-0.08269,7e-05,4.59187]
[1780411466724,70.59,67854.57,0.01,-0.0827,7e-05,4.59222]
[1780411466806,70.59,67854.57,0.01,-0.0827,7e-05,4.59222]
[1780411467131,70.59,67846.38,0.01,-0.08329,7e-05,4.61623]
[1780411471271,70.6,67833.14,0.01,-0.08419,7e-05,4.6504]
[1780411473398,70.61,67831.87,0.01,-0.0843,7e-05,4.65494]
[1780411473461,70.61,67831.87,0.01,-0.0843,7e-05,4.65494]
[1780411474179,70.61,67833.36,0.01,-0.0842,7e-05,4.65095]
[1780411475357,70.61,67836.62,0.01,-0.08397,7e-05,4.64176]
[1780411475426,70.61,67836.62,0.01,-0.08397,7e-05,4.64176]
[1780411476191,70.62,67841.44,0.01,-0.08364,7e-05,4.62803]
[1780411476390,70.62,67841.44,0.01,-0.08364,7e-05,4.62803]
[1780411476424,70.62,67841.44,0.01,-0.08364,7e-05,4.62803]
[1780411477198,70.62,67839.75,0.01,-0.08377,7e-05,4.63342]
[1780411477840,70.62,67839.75,0.01,-0.08377,7e-05,4.63342]
[1780411477880,70.62,67839.75,0.01,-0.08377,7e-05,4.63342]
[1780411478206,70.62,67834.05,0.01,-0.08419,7e-05,4.65059]
[1780411479214,70.63,67828.56,0.01,-0.0846,7e-05,4.66714]
[1780411479787,70.63,67828.56,0.01,-0.0846,7e-05,4.66714]
[1780411479841,70.63,67828.56,0.01,-0.0846,7e-05,4.66714]
[1780411480221,70.63,67828.23,0.01,-0.08463,7e-05,4.66848]
[1780411481791,70.63,67829.47,0.01,-0.08455,7e-05,4.6652]
[1780411481874,70.63,67829.47,0.01,-0.08455,7e-05,4.6652]
[1780411482235,70.64,67830.41,0.01,-0.08449,7e-05,4.6628]
[1780411482484,70.64,67830.41,0.01,-0.08449,7e-05,4.6628]
[1780411483242,70.64,67831.65,0.01,-0.08441,7e-05,4.65952]
[1780411487275,70.65,67854.97,0.01,-0.08276,7e-05,4.5925]
[1780411491629,70.66,67860.25,0.01,-0.08241,7e-05,4.57829]
[1780411491919,70.66,67860.25,0.01,-0.08241,7e-05,4.57829]
[1780411492310,70.66,67865.56,0.01,-0.08204,7e-05,4.56305]
[1780411493317,70.67,67871.21,0.01,-0.08164,7e-05,4.54686]
[1780411494324,70.67,67877.84,0.01,-0.08118,7e-05,4.52789]
[1780411497360,70.68,67889.05,0.01,-0.08042,7e-05,4.49632]
[1780411502384,70.69,67889.52,0.01,-0.08043,7e-05,4.49676]
[1780411507420,70.7,67897.21,0.01,-0.07993,7e-05,4.47625]
[1780411508398,70.71,67902.79,0.01,-0.07955,7e-05,4.46038]
[1780411509005,70.71,67902.79,0.01,-0.07955,7e-05,4.46038]
[1780411510786,70.71,67907.32,0.01,-0.07924,7e-05,4.44775]
[1780411510825,70.71,67907.32,0.01,-0.07924,7e-05,4.44775]
[1780411510868,70.71,67927.28,0.01,-0.07787,7e-05,4.39068]
[1780411511778,70.71,67927.28,0.01,-0.07787,7e-05,4.39068]
[1780411511825,70.71,67927.28,0.01,-0.07787,7e-05,4.39068]
[1780411511900,70.71,67926.67,0.01,-0.07792,7e-05,4.39267]
[1780411513641,70.72,67926.67,0.01,-0.07793,7e-05,4.39295]
[1780411513669,70.72,67926.67,0.01,-0.07793,7e-05,4.39295]
[1780411513697,70.72,67924.98,0.01,-0.07805,7e-05,4.39806]
[1780411514478,70.72,67932.51,0.01,-0.07754,7e-05,4.3768]
[1780411515499,70.72,67948.1,0.01,-0.07649,7e-05,4.33268]
[1780411516732,70.72,67948.1,0.01,-0.07649,7e-05,4.33268]
[1780411516797,70.72,67948.1,0.01,-0.07649,7e-05,4.33268]
[1780411516834,70.72,67960.31,0.01,-0.07568,7e-05,4.29825]
[1780411518746,70.73,67960.31,0.01,-0.07568,7e-05,4.2985]
[1780411518843,70.75,68014.47,0.01,-0.07219,6e-05,4.14963]
[1780411521544,70.76,68022.74,0.01,-0.07168,6e-05,4.12759]
[1780411522551,70.76,68012.03,0.01,-0.07238,6e-05,4.15755]
[1780411523682,70.76,67997.23,0.01,-0.07334,7e-05,4.19898]
[1780411526119,70.76,67997.13,0.01,-0.07335,7e-05,4.19942]
[1780411526216,70.76,67997.13,0.01,-0.07335,7e-05,4.19942]
[1780411526277,70.76,67997.13,0.01,-0.07335,7e-05,4.19942]
[1780411526294,70.76,68014.89,0.01,-0.07221,6e-05,4.15033]
[1780411526530,70.76,68014.89,0.01,-0.07221,6e-05,4.15033]
[1780411526580,70.77,68014.89,0.01,-0.07221,6e-05,4.15051]
[1780411527587,70.77,68023.38,0.01,-0.07167,6e-05,4.12721]
[1780411529620,70.77,68028.43,0.01,-0.07136,6e-05,4.11377]
[1780411530623,70.77,68038.76,0.01,-0.07071,6e-05,4.08558]
[1780411531617,70.77,68038.76,0.01,-0.07071,6e-05,4.08558]
[1780411531690,70.78,68035.55,0.01,-0.07083,6e-05,4.08858]
[1780411533670,70.78,68034.94,0.01,-0.07088,6e-05,4.09062]
[1780411533680,70.78,68034.94,0.01,-0.07088,6e-05,4.09062]
[1780411534451,70.78,68025.48,0.01,-0.07149,6e-05,4.11722]
[1780411534496,70.78,68025.48,0.01,-0.07149,6e-05,4.11722]
[1780411534654,70.78,68025.48,0.01,-0.07149,6e-05,4.11722]
[1780411535658,70.79,68035.07,0.01,-0.07088,6e-05,4.09095]
[1780411538305,70.79,68036.82,0.01,-0.07078,6e-05,4.08635]
[1780411538358,70.79,68034.11,0.01,-0.07096,6e-05,4.09429]
[1780411540698,70.8,68025.6,0.01,-0.07151,6e-05,4.11822]
[1780411543498,70.8,68030.75,0.01,-0.07119,6e-05,4.10437]
[1780411543842,70.8,68012.01,0.01,-0.0724,6e-05,4.15643]
[1780411546023,70.8,68011.7,0.01,-0.07242,6e-05,4.15746]
[1780411546056,70.8,68011.7,0.01,-0.07242,6e-05,4.15746]
[1780411546060,70.8,67996.76,0.01,-0.0734,7e-05,4.1994]
[1780411548123,70.81,67996.76,0.01,-0.07341,7e-05,4.19972]
[1780411548190,70.81,67974.05,0.01,-0.07491,7e-05,4.26373]
[1780411549762,70.81,67961.93,0.01,-0.07573,7e-05,4.2985]
[1780411551737,70.82,67961.69,0.01,-0.07575,7e-05,4.29947]
[1780411551868,70.82,67961.69,0.01,-0.07575,7e-05,4.29947]
[1780411554120,70.82,67960.98,0.01,-0.07581,7e-05,4.30207]
[1780411554217,70.82,67960.98,0.01,-0.07581,7e-05,4.30207]
[1780411554221,70.83,67967.65,0.01,-0.07538,7e-05,4.28384]
[1780411555805,70.83,67985.68,0.01,-0.07419,7e-05,4.23347]
[1780411557168,70.83,67985.68,0.01,-0.07419,7e-05,4.23347]
[1780411557210,70.83,67986.62,0.01,-0.07415,7e-05,4.23152]
[1780411560367,70.84,67989.92,0.01,-0.07393,7e-05,4.22239]
[1780411560392,70.84,67989.92,0.01,-0.07393,7e-05,4.22239]
[1780411560402,70.84,68004.44,0.01,-0.07299,6e-05,4.18207]
[1780411563102,70.84,68007.96,0.01,-0.07277,6e-05,4.17243]
[1780411563987,70.84,68016.39,0.01,-0.07223,6e-05,4.14934]
[1780411565252,70.84,68016.39,0.01,-0.07223,6e-05,4.14934]
[1780411566894,70.84,68007.95,0.01,-0.07278,6e-05,4.17313]
[1780411567900,70.85,68001.03,0.01,-0.07323,7e-05,4.1925]
[1780411568907,70.85,68007.73,0.01,-0.07281,6e-05,4.17412]
[1780411570389,70.85,68007.73,0.01,-0.07281,6e-05,4.17412]
[1780411570423,70.85,68013.67,0.01,-0.07243,6e-05,4.15784]
[1780411571952,70.85,68030.37,0.01,-0.07136,6e-05,4.11175]
[1780411572693,70.85,68030.37,0.01,-0.07136,6e-05,4.11175]
[1780411572937,70.85,68030.37,0.01,-0.07136,6e-05,4.11189]
[1780411574073,70.85,68048.35,0.01,-0.07023,6e-05,4.06264]
[1780411575958,70.86,68054.56,0.01,-0.06985,6e-05,4.04617]
[1780411578284,70.86,68059.2,0.01,-0.06957,6e-05,4.03378]
[1780411578371,70.86,68068.64,0.01,-0.06899,6e-05,4.00868]
[1780411579195,70.86,68068.64,0.01,-0.06899,6e-05,4.00868]
[1780411580998,70.87,68060.43,0.01,-0.06952,6e-05,4.03173]
[1780411581923,70.87,68060.43,0.01,-0.06952,6e-05,4.03173]
[1780411582525,70.87,68060.43,0.01,-0.06952,6e-05,4.03173]
[1780411582530,70.88,68068.43,0.01,-0.06903,6e-05,4.01058]
[1780411584326,70.88,68059.22,0.01,-0.06962,6e-05,4.03637]
[1780411585399,70.88,68050.33,0.01,-0.07019,6e-05,4.06099]
[1780411586217,70.88,68050.33,0.01,-0.07019,6e-05,4.06099]
[1780411586298,70.88,68050.33,0.01,-0.07019,6e-05,4.06099]
[1780411586371,70.89,68060.3,0.01,-0.06957,6e-05,4.03401]
[1780411587263,70.89,68060.3,0.01,-0.06957,6e-05,4.03401]
[1780411587481,70.89,68060.3,0.01,-0.06957,6e-05,4.03401]
[1780411587531,70.89,68067.52,0.01,-0.06913,6e-05,4.01464]
[1780411588750,70.89,68067.69,0.01,-0.06912,6e-05,4.01418]
[1780411590140,70.89,68068.01,0.01,-0.0691,6e-05,4.01365]
[1780411590164,70.89,68082.46,0.01,-0.06822,6e-05,3.97478]
[1780411594217,70.91,68072.64,0.01,-0.06877,6e-05,3.99684]
[1780411595330,70.91,68066.94,0.01,-0.06914,6e-05,4.01307]
[1780411596884,70.91,68067.35,0.01,-0.06911,6e-05,4.01195]
[1780411597110,70.92,68069.51,0.01,-0.06898,6e-05,4.00642]
[1780411602147,70.93,68066.37,0.01,-0.06922,6e-05,4.01666]
[1780411607184,70.94,68061.66,0.01,-0.06955,6e-05,4.03112]
[1780411608189,70.95,68055.31,0.01,-0.06995,6e-05,4.04876]
[1780411609597,70.95,68051.27,0.01,-0.07021,6e-05,4.0601]
[1780411610204,70.95,68060.67,0.01,-0.06963,6e-05,4.03468]
[1780411611212,70.96,68070.36,0.01,-0.06904,6e-05,4.00894]
[1780411613304,70.96,68074.84,0.01,-0.06877,6e-05,3.99714]
[1780411613404,70.96,68071.2,0.01,-0.069,6e-05,4.00741]
[1780411617253,70.97,68078.35,0.01,-0.06859,6e-05,3.98943]
[1780411619266,70.98,68084.63,0.01,-0.06822,6e-05,3.97283]
[1780411621284,70.99,68078.72,0.01,-0.06861,6e-05,3.99]
[1780411623298,70.99,68087.03,0.01,-0.06811,6e-05,3.96832]
[1780411624427,71.0,68097.96,0.01,-0.06745,6e-05,3.93931]
[1780411630349,71.02,68091.97,0.01,-0.06787,6e-05,3.95787]
[1780411634378,71.03,68075.09,0.01,-0.06895,6e-05,4.00516]
[1780411639411,71.05,68089.76,0.01,-0.06809,6e-05,3.96734]
[1780411642433,71.05,68082.4,0.01,-0.06856,6e-05,3.98812]
[1780411647468,71.07,68073.04,0.01,-0.06918,6e-05,4.01533]
[1780411650489,71.08,68078.87,0.01,-0.06884,6e-05,4.00059]
[1780411651496,71.08,68084.02,0.01,-0.06843,6e-05,3.98054]
[1780411656539,71.09,68077.77,0.01,-0.06885,6e-05,3.99901]
[1780411659568,71.1,68068.38,0.01,-0.06946,6e-05,4.02588]
[1780411660574,71.1,68060.15,0.01,-0.06998,6e-05,4.04829]
[1780411662587,71.11,68048.23,0.01,-0.07074,6e-05,4.08147]
[1780411662704,71.11,68048.23,0.01,-0.07074,6e-05,4.08147]
[1780411663604,71.11,68044.04,0.01,-0.07101,6e-05,4.09323]
[1780411665610,71.11,68049.47,0.01,-0.07068,6e-05,4.07901]
[1780411670644,71.12,68051.07,0.01,-0.0706,6e-05,4.07556]
[1780411675680,71.13,68050.27,0.01,-0.07068,6e-05,4.07891]
[1780411680730,71.14,68050.7,0.01,-0.07068,6e-05,4.07888]
[1780411682791,71.14,68046.21,0.01,-0.07097,6e-05,4.09142]
[1780411684290,71.15,68050.56,0.01,-0.0707,6e-05,4.07995]
[1780411685318,71.15,68037.99,0.01,-0.07151,6e-05,4.11488]
[1780411686780,71.15,68019.47,0.01,-0.0727,6e-05,4.16619]
[1780411688799,71.15,68007.97,0.01,-0.07345,6e-05,4.19844]
[1780411690814,71.15,68017.03,0.01,-0.07287,6e-05,4.17335]
[1780411691820,71.16,68027.59,0.01,-0.07219,6e-05,4.1443]
[1780411693451,71.16,68027.59,0.01,-0.07219,6e-05,4.1443]
[1780411693467,71.16,68027.59,0.01,-0.07219,6e-05,4.1443]
[1780411698874,71.16,68028.36,0.01,-0.07216,6e-05,4.143]
[1780411699877,71.16,68037.12,0.01,-0.0716,6e-05,4.11899]
[1780411700883,71.17,68045.86,0.01,-0.07105,6e-05,4.09515]
[1780411704353,71.17,68040.65,0.01,-0.07139,6e-05,4.10982]
[1780411704651,71.17,68057.48,0.01,-0.07034,6e-05,4.06409]
[1780411705108,71.17,68064.9,0.01,-0.06988,6e-05,4.04411]
[1780411707934,71.18,68086.6,0.01,-0.06854,6e-05,3.98582]
[1780411708941,71.18,68096.21,0.01,-0.06796,6e-05,3.96003]
[1780411713981,71.19,68094.12,0.01,-0.06802,6e-05,3.9606]
[1780411716212,71.19,68093.89,0.01,-0.06804,6e-05,3.96147]
[1780411716260,71.19,68086.91,0.01,-0.06847,6e-05,3.98053]
[1780411722035,71.21,68087.81,0.01,-0.06845,6e-05,3.97993]
[1780411727072,71.21,68091.28,0.01,-0.06826,6e-05,3.97144]
[1780411732487,71.22,68096.17,0.01,-0.06798,6e-05,3.95907]
[1780411732519,71.22,68114.18,0.01,-0.0669,6e-05,3.91122]
[1780411733104,71.22,68114.18,0.01,-0.0669,6e-05,3.91122]
[1780411736670,71.22,68111.84,0.01,-0.06704,6e-05,3.91758]
[1780411736688,71.22,68111.84,0.01,-0.06704,6e-05,3.91758]
[1780411736706,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736743,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736750,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736760,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736765,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736774,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736780,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736794,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736805,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736809,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736819,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736824,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736835,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736840,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736850,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736855,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411736865,71.23,68111.43,0.01,-0.06706,6e-05,3.91871]
[1780411737141,71.23,68111.43,0.01,-0.06707,6e-05,3.91898]
[1780411740164,71.23,68104.53,0.01,-0.06751,6e-05,3.93826]
[1780411741084,71.23,68104.53,0.01,-0.06751,6e-05,3.93826]
[1780411741212,71.23,68104.53,0.01,-0.06751,6e-05,3.93826]
[1780411741221,71.24,68101.79,0.01,-0.06768,6e-05,3.94586]
[1780411745950,71.24,68096.83,0.01,-0.06799,6e-05,3.9597]
[1780411746211,71.24,68097.18,0.01,-0.06797,6e-05,3.95876]
[1780411747214,71.24,68103.59,0.01,-0.06758,6e-05,3.94154]
[1780411748305,71.24,68103.59,0.01,-0.06758,6e-05,3.94154]
[1780411748318,71.24,68103.59,0.01,-0.06758,6e-05,3.94154]
[1780411749918,71.24,68107.58,0.01,-0.06734,6e-05,3.9309]
[1780411754989,71.24,68117.46,0.01,-0.06675,6e-05,3.90474]
[1780411756680,71.24,68113.55,0.01,-0.06699,6e-05,3.91525]
[1780411756708,71.24,68113.55,0.01,-0.06699,6e-05,3.91525]
[1780411756725,71.24,68113.55,0.01,-0.06699,6e-05,3.91525]
[1780411756730,71.24,68113.55,0.01,-0.06699,6e-05,3.91525]
[1780411756740,71.24,68113.55,0.01,-0.06699,6e-05,3.91525]
[1780411757298,71.24,68108.35,0.01,-0.0673,6e-05,3.92929]
[1780411762333,71.25,68112.56,0.01,-0.06705,6e-05,3.91826]
[1780411764346,71.25,68103.11,0.01,-0.06763,6e-05,3.94361]
[1780411769382,71.25,68096.76,0.01,-0.06802,6e-05,3.96072]
[1780411770389,71.25,68088.47,0.01,-0.06852,6e-05,3.98303]
[1780411774651,71.25,68088.5,0.01,-0.06842,6e-05,3.97669]
[1780411774660,71.25,68088.5,0.01,-0.06842,6e-05,3.97669]
[1780411774718,71.25,68097.89,0.01,-0.06785,6e-05,3.95138]
[1780411775488,71.25,68097.89,0.01,-0.06785,6e-05,3.95138]
[1780411775578,71.25,68106.11,0.01,-0.06735,6e-05,3.92931]
[1780411777438,71.25,68113.43,0.01,-0.06691,6e-05,3.90976]
[1780411778480,71.25,68113.43,0.01,-0.06691,6e-05,3.90976]
[1780411778550,71.25,68112.04,0.01,-0.06699,6e-05,3.91353]
[1780411779701,71.25,68112.04,0.01,-0.06699,6e-05,3.91353]
[1780411779738,71.25,68110.57,0.01,-0.06708,6e-05,3.91753]
[1780411779836,71.25,68110.57,0.01,-0.06708,6e-05,3.91753]
[1780411781596,71.25,68110.57,0.01,-0.06708,6e-05,3.91758]
[1780411781683,71.25,68113.17,0.01,-0.06693,6e-05,3.91068]
[1780411786693,71.25,68109.57,0.01,-0.06715,6e-05,3.92059]
[1780411788141,71.25,68106.9,0.01,-0.06731,6e-05,3.92777]
[1780411788517,71.25,68106.9,0.01,-0.06731,6e-05,3.92782]
[1780411790530,71.25,68098.06,0.01,-0.06785,6e-05,3.95159]
[1780411795737,71.25,68103.24,0.01,-0.06754,6e-05,3.93767]
[1780411800040,71.25,68103.61,0.01,-0.06752,6e-05,3.93674]
[1780411802614,71.25,68117.46,0.01,-0.06668,6e-05,3.89986]
[1780411803624,71.25,68124.56,0.01,-0.06626,6e-05,3.88106]
[1780411804629,71.25,68109.05,0.01,-0.06719,6e-05,3.92244]
[1780411806610,71.25,68109.46,0.01,-0.06717,6e-05,3.92138]
[1780411806642,71.25,68109.46,0.01,-0.06717,6e-05,3.92142]
[1780411811687,71.26,68105.83,0.01,-0.06739,6e-05,3.93133]
[1780411812710,71.26,68105.83,0.01,-0.06739,6e-05,3.93133]
[1780411812717,71.26,68100.79,0.01,-0.0677,6e-05,3.94488]
[1780411813658,71.26,68100.79,0.01,-0.0677,6e-05,3.94488]
[1780411817726,71.26,68109.43,0.01,-0.06718,6e-05,3.92182]
[1780411819053,71.26,68109.31,0.01,-0.06719,6e-05,3.92219]
[1780411819743,71.26,68115.68,0.01,-0.0668,6e-05,3.90521]
[1780411822760,71.26,68104.62,0.01,-0.06748,6e-05,3.93496]
[1780411827795,71.26,68104.78,0.01,-0.06747,6e-05,3.93462]
[1780411831390,71.26,68104.03,0.01,-0.06751,6e-05,3.93667]
[1780411831822,71.26,68103.72,0.01,-0.06744,6e-05,3.93144]
[1780411832830,71.26,68093.53,0.01,-0.06806,6e-05,3.95882]
[1780411834844,71.26,68075.07,0.01,-0.0692,6e-05,4.00866]
[1780411836858,71.26,68068.24,0.01,-0.06963,6e-05,4.02743]
[1780411841893,71.27,68064.82,0.01,-0.06986,6e-05,4.0375]
[1780411846929,71.27,68064.31,0.01,-0.0699,6e-05,4.03927]
[1780411848943,71.27,68072.4,0.01,-0.0694,6e-05,4.01726]
[1780411854206,71.28,68070.98,0.01,-0.0695,6e-05,4.02167]
[1780411860024,71.28,68071.19,0.01,-0.0695,6e-05,4.02172]
[1780411862042,71.28,68061.7,0.01,-0.07009,6e-05,4.04748]
[1780411867076,71.29,68062.67,0.01,-0.07004,6e-05,4.04539]
[1780411868274,71.29,68062.67,0.01,-0.07004,6e-05,4.04539]
[1780411868308,71.29,68082.15,0.01,-0.06883,6e-05,3.9927]
[1780411870098,71.29,68101.35,0.01,-0.06766,6e-05,3.94116]
[1780411871112,71.29,68112.75,0.01,-0.06697,6e-05,3.91065]
[1780411874140,71.29,68118.78,0.01,-0.06661,6e-05,3.89476]
[1780411876147,71.29,68128.57,0.01,-0.06603,6e-05,3.86889]
[1780411878461,71.29,68128.16,0.01,-0.06605,6e-05,3.8701]
[1780411878510,71.29,68131.74,0.01,-0.06584,6e-05,3.86071]
[1780411881204,71.3,68126.13,0.01,-0.06619,6e-05,3.87598]
[1780411883206,71.3,68116.88,0.01,-0.06675,6e-05,3.90079]
[1780411888463,71.31,68125.24,0.01,-0.06626,6e-05,3.8795]
[1780411892270,71.31,68129.27,0.01,-0.06594,6e-05,3.86334]
[1780411893283,71.31,68136.53,0.01,-0.06552,6e-05,3.84422]
[1780411898571,71.32,68139.25,0.01,-0.06537,6e-05,3.83782]
[1780411900329,71.32,68129.64,0.01,-0.06595,6e-05,3.86358]
[1780411902345,71.32,68108.24,0.01,-0.06725,6e-05,3.92103]
[1780411907387,71.34,68107.99,0.01,-0.06729,6e-05,3.92297]
[1780411908644,71.34,68129.7,0.01,-0.06599,6e-05,3.86519]
[1780411912417,71.34,68136.36,0.01,-0.0656,6e-05,3.84801]
[1780411917451,71.35,68133.77,0.01,-0.06577,6e-05,3.85555]
[1780411922497,71.35,68126.73,0.01,-0.0662,6e-05,3.87489]
[1780411925519,71.36,68117.57,0.01,-0.06677,6e-05,3.89997]
[1780411930554,71.37,68102.98,0.01,-0.06768,6e-05,3.94036]
[1780411935590,71.38,68104.29,0.01,-0.06763,6e-05,3.93802]
[1780411937604,71.38,68098.45,0.01,-0.068,6e-05,3.95414]
[1780411938849,71.39,68091.94,0.01,-0.0684,6e-05,3.97202]
[1780411941631,71.39,68097.46,0.01,-0.06807,6e-05,3.95754]
[1780411946668,71.4,68100.02,0.01,-0.06794,6e-05,3.95169]
[1780411951731,71.4,68101.48,0.01,-0.06787,6e-05,3.94861]
[1780411951795,71.41,68091.31,0.01,-0.0684,6e-05,3.97003]
[1780411952584,71.41,68091.31,0.01,-0.0684,6e-05,3.97003]
[1780411952709,71.41,68091.31,0.01,-0.06841,6e-05,3.97024]
[1780411953716,71.41,68084.07,0.01,-0.06886,6e-05,3.98991]
[1780411957745,71.41,68096.34,0.01,-0.06812,6e-05,3.9575]
[1780411960765,71.42,68087.52,0.01,-0.06867,6e-05,3.9818]
[1780411965799,71.42,68090.29,0.01,-0.06852,6e-05,3.9751]
[1780411967369,71.43,68086.82,0.01,-0.06873,6e-05,3.98461]
[1780411968820,71.43,68107.1,0.01,-0.0675,6e-05,3.93026]
[1780411972849,71.43,68113.8,0.01,-0.06709,6e-05,3.91246]
[1780411973146,71.43,68113.8,0.01,-0.06709,6e-05,3.91246]
[1780411973943,71.43,68099.27,0.01,-0.06798,6e-05,3.95136]
[1780411979135,71.43,68100.73,0.01,-0.06788,6e-05,3.94738]
[1780411983926,71.43,68108.92,0.01,-0.06739,6e-05,3.92542]
[1780411984932,71.43,68114.55,0.01,-0.06705,6e-05,3.91043]
[1780411987954,71.43,68101.57,0.01,-0.06783,6e-05,3.94519]
[1780411988961,71.43,68095.96,0.01,-0.06818,6e-05,3.96021]
[1780411992923,71.43,68094.07,0.01,-0.06829,6e-05,3.96539]
[1780411993000,71.43,68079.71,0.01,-0.06918,6e-05,4.00408]
[1780411996017,71.43,68068.96,0.01,-0.06986,6e-05,4.0337]
[1780411998026,71.43,68062.04,0.01,-0.0703,6e-05,4.05272]
[1780412003060,71.44,68065.26,0.01,-0.07011,6e-05,4.04452]
[1780412007089,71.44,68055.8,0.01,-0.07071,6e-05,4.07061]
[1780412009347,71.44,68044.76,0.01,-0.07141,6e-05,4.10089]
[1780412014961,71.44,68038.01,0.01,-0.07175,6e-05,4.11329]
[1780412016271,71.44,68034.46,0.01,-0.07197,6e-05,4.12305]
[1780412016367,71.44,68025.51,0.01,-0.07255,6e-05,4.14765]
[1780412018485,71.44,68025.51,0.01,-0.07255,6e-05,4.14763]
[1780412018580,71.44,68027.71,0.01,-0.0724,6e-05,4.14153]
[1780412021288,71.44,68032.73,0.01,-0.07208,6e-05,4.12765]
[1780412021650,71.44,68032.73,0.01,-0.07208,6e-05,4.12765]
[1780412021687,71.44,68039.35,0.01,-0.07166,6e-05,4.10947]
[1780412026224,71.44,68046.59,0.01,-0.0712,6e-05,4.08975]
[1780412031534,71.45,68047.51,0.01,-0.07115,6e-05,4.08741]
[1780412035715,71.45,68036.59,0.01,-0.07184,6e-05,4.11748]
[1780412036794,71.45,68036.59,0.01,-0.07184,6e-05,4.11748]
[1780412036823,71.45,68025.63,0.01,-0.07255,6e-05,4.14761]
[1780412038312,71.45,68019.09,0.01,-0.07297,6e-05,4.16565]
[1780412043350,71.44,68021.65,0.01,-0.0728,6e-05,4.15837]
[1780412045811,71.44,68022.89,0.01,-0.07272,6e-05,4.15491]
[1780412047119,71.44,68024.53,0.01,-0.07261,6e-05,4.15036]
[1780412047381,71.44,68033.69,0.01,-0.07202,6e-05,4.12512]
[1780412049144,71.44,68029.46,0.01,-0.07229,6e-05,4.13675]
[1780412049394,71.44,68022.98,0.01,-0.07271,6e-05,4.15459]
[1780412050399,71.44,68017.52,0.01,-0.07306,6e-05,4.16961]
[1780412054436,71.44,68005.59,0.01,-0.07383,7e-05,4.20238]
[1780412056034,71.44,68005.59,0.01,-0.07383,7e-05,4.20238]
[1780412056112,71.44,67972.49,0.01,-0.07601,7e-05,4.29458]
[1780412058844,71.44,67976.31,0.01,-0.07574,7e-05,4.28349]
[1780412060644,71.43,67980.9,0.01,-0.07543,7e-05,4.27025]
[1780412060995,71.43,67980.9,0.01,-0.07543,7e-05,4.27025]
[1780412061074,71.43,67980.9,0.01,-0.07543,7e-05,4.27025]
[1780412061065,71.43,67977.44,0.01,-0.07565,7e-05,4.27954]
[1780412061773,71.43,67970.53,0.01,-0.07611,7e-05,4.29891]
[1780412067516,71.42,67972.85,0.01,-0.07593,7e-05,4.29128]
[1780412067599,71.42,67970.63,0.01,-0.07607,7e-05,4.29729]
[1780412073568,71.41,67966.71,0.01,-0.07622,7e-05,4.30127]
[1780412076592,71.42,67951.44,0.01,-0.07725,7e-05,4.34447]
[1780412078612,71.42,67961.63,0.01,-0.07657,7e-05,4.31576]
[1780412081916,71.42,67954.19,0.01,-0.07707,7e-05,4.33684]
[1780412087669,71.42,67958.44,0.01,-0.07679,7e-05,4.325]
[1780412090690,71.42,67967.92,0.01,-0.07616,7e-05,4.29861]
[1780412091985,71.42,67977.24,0.01,-0.07554,7e-05,4.27262]
[1780412096731,71.42,67967.0,0.01,-0.07623,7e-05,4.30162]
[1780412102057,71.42,67963.67,0.01,-0.07645,7e-05,4.31089]
[1780412104791,71.42,67969.45,0.01,-0.07607,7e-05,4.2948]
[1780412105670,71.42,67969.45,0.01,-0.07607,7e-05,4.2948]
[1780412105794,71.42,67979.21,0.01,-0.07542,7e-05,4.26754]
[1780412106806,71.43,67991.9,0.01,-0.07458,7e-05,4.23224]
[1780412107812,71.43,68008.12,0.01,-0.07352,6e-05,4.18717]
[1780412110836,71.42,68002.23,0.01,-0.0739,7e-05,4.20341]
[1780412113858,71.42,68012.07,0.01,-0.07325,6e-05,4.17567]
[1780412115872,71.42,68005.73,0.01,-0.07366,7e-05,4.19295]
[1780412120905,71.41,68002.46,0.01,-0.07386,7e-05,4.2014]
[1780412123927,71.41,67992.92,0.01,-0.07448,7e-05,4.22798]
[1780412124933,71.41,67985.13,0.01,-0.075,7e-05,4.24968]
[1780412127987,71.41,67973.86,0.01,-0.07574,7e-05,4.28103]
[1780412129193,71.41,67973.86,0.01,-0.07574,7e-05,4.28103]
[1780412129219,71.41,67970.08,0.01,-0.07599,7e-05,4.29145]
[1780412131761,71.41,67971.05,0.01,-0.07592,7e-05,4.28862]
[1780412132989,71.41,67978.66,0.01,-0.07531,7e-05,4.26082]
[1780412133307,71.41,67978.66,0.01,-0.07531,7e-05,4.26082]
[1780412133998,71.41,67978.75,0.01,-0.0753,7e-05,4.2605]
[1780412136020,71.41,67985.55,0.01,-0.07485,7e-05,4.2414]
[1780412138029,71.4,67994.8,0.01,-0.07424,7e-05,4.21539]
[1780412140047,71.4,68001.22,0.01,-0.07381,7e-05,4.1972]
[1780412144071,71.4,68007.25,0.01,-0.0734,6e-05,4.17993]
[1780412149107,71.39,68006.16,0.01,-0.07346,7e-05,4.18219]
[1780412153144,71.39,67995.53,0.01,-0.07414,7e-05,4.21109]
[1780412155149,71.38,67987.0,0.01,-0.07469,7e-05,4.23463]
[1780412157163,71.38,67978.56,0.01,-0.07525,7e-05,4.25811]
[1780412159179,71.38,67972.32,0.01,-0.07566,7e-05,4.27542]
[1780412160115,71.38,67972.32,0.01,-0.07566,7e-05,4.27542]
[1780412160217,71.38,67964.58,0.01,-0.07617,7e-05,4.29703]
[1780412162916,71.38,67966.65,0.01,-0.07603,7e-05,4.29098]
[1780412164221,71.38,67967.66,0.01,-0.07596,7e-05,4.28803]
[1780412164229,71.38,67973.37,0.01,-0.07558,7e-05,4.27193]
[1780412165231,71.38,67985.5,0.01,-0.07477,7e-05,4.23781]
[1780412168251,71.37,67976.74,0.01,-0.07533,7e-05,4.26158]
[1780412173288,71.36,67975.72,0.01,-0.07537,7e-05,4.26311]
[1780412176423,71.35,67974.02,0.01,-0.07546,7e-05,4.26708]
[1780412176472,71.35,67973.65,0.01,-0.07549,7e-05,4.26811]
[1780412180629,71.35,67956.67,0.01,-0.0766,7e-05,4.31489]
[1780412183359,71.34,67972.7,0.01,-0.07552,7e-05,4.26945]
[1780412187908,71.34,67977.27,0.01,-0.07521,7e-05,4.25643]
[1780412190364,71.34,67979.68,0.01,-0.07504,7e-05,4.24933]
[1780412190702,71.33,67981.9,0.01,-0.07489,7e-05,4.24289]
[1780412192421,71.33,67992.9,0.01,-0.07406,7e-05,4.20552]
[1780412196451,71.33,67998.64,0.01,-0.07367,7e-05,4.18897]
[1780412200772,71.32,67992.17,0.01,-0.07408,7e-05,4.20636]
[1780412203500,71.32,67985.6,0.01,-0.0745,7e-05,4.22415]
[1780412208535,71.31,67991.53,0.01,-0.07409,7e-05,4.2067]
[1780412210841,71.31,67977.54,0.01,-0.075,7e-05,4.2454]
[1780412211393,71.31,67977.54,0.01,-0.075,7e-05,4.2454]
[1780412211555,71.31,67977.54,0.01,-0.075,7e-05,4.24522]
[1780412216590,71.3,67973.36,0.01,-0.07525,7e-05,4.25574]
[1780412220019,71.29,67972.19,0.01,-0.07532,7e-05,4.25854]
[1780412221618,71.29,67971.62,0.01,-0.07534,7e-05,4.25965]
[1780412221715,71.29,67970.09,0.01,-0.07544,7e-05,4.26394]
[1780412222638,71.29,67957.72,0.01,-0.07627,7e-05,4.29843]
[1780412223760,71.29,67957.72,0.01,-0.07627,7e-05,4.29843]
[1780412223802,71.29,67963.78,0.01,-0.07586,7e-05,4.28139]
[1780412229681,71.28,67961.77,0.01,-0.07597,7e-05,4.28613]
[1780412234716,71.27,67959.64,0.01,-0.07608,7e-05,4.29079]
[1780412237738,71.26,67966.4,0.01,-0.07561,7e-05,4.27093]
[1780412239937,71.26,67968.38,0.01,-0.07547,7e-05,4.2651]
[1780412239968,71.26,67983.75,0.01,-0.07445,7e-05,4.22184]
[1780412245799,71.24,67977.83,0.01,-0.07481,7e-05,4.23703]
[1780412250194,71.24,67974.26,0.01,-0.07503,7e-05,4.24633]
[1780412250216,71.24,67974.26,0.01,-0.07503,7e-05,4.24633]
[1780412250232,71.24,67980.39,0.01,-0.07462,7e-05,4.22896]
[1780412250442,71.24,67980.39,0.01,-0.07462,7e-05,4.22896]
[1780412251145,71.23,67980.38,0.01,-0.07452,7e-05,4.22248]
[1780412256726,71.23,67981.28,0.01,-0.07443,7e-05,4.21893]
[1780412256733,71.23,67981.28,0.01,-0.07443,7e-05,4.21893]
[1780412256897,71.22,67981.79,0.01,-0.0744,7e-05,4.2173]
[1780412259368,71.22,67972.63,0.01,-0.07499,7e-05,4.24249]
[1780412260276,71.22,67972.63,0.01,-0.07499,7e-05,4.24249]
[1780412260288,71.22,67972.63,0.01,-0.07499,7e-05,4.24249]
[1780412260339,71.22,67971.86,0.01,-0.07504,7e-05,4.24442]
[1780412260793,71.22,67971.86,0.01,-0.07504,7e-05,4.24442]
[1780412261215,71.22,67972.66,0.01,-0.07498,7e-05,4.24194]
[1780412262816,71.21,67972.12,0.01,-0.07501,7e-05,4.24321]
[1780412262920,71.21,67972.12,0.01,-0.075,7e-05,4.24297]
[1780412267955,71.2,67972.3,0.01,-0.07496,7e-05,4.24127]
[1780412271118,71.2,67975.27,0.01,-0.07476,7e-05,4.2325]
[1780412273064,71.2,67975.35,0.01,-0.07474,7e-05,4.23183]
[1780412273143,71.19,67980.99,0.01,-0.07436,7e-05,4.21585]
[1780412275012,71.19,67975.6,0.01,-0.07471,7e-05,4.23051]
[1780412280047,71.18,67978.01,0.01,-0.07453,7e-05,4.22271]
[1780412281265,71.18,67978.01,0.01,-0.07453,7e-05,4.22271]
[1780412281292,71.18,67973.72,0.01,-0.0748,7e-05,4.2345]
[1780412284767,71.17,67968.78,0.01,-0.07512,7e-05,4.24765]
[1780412284992,71.17,67968.78,0.01,-0.07512,7e-05,4.24765]
[1780412285106,71.17,67968.78,0.01,-0.07512,7e-05,4.24765]
[1780412285367,71.17,67968.78,0.01,-0.07512,7e-05,4.24765]
[1780412285174,71.17,67962.84,0.01,-0.07551,7e-05,4.26406]
[1780412286086,71.17,67962.84,0.01,-0.0755,7e-05,4.2638]
[1780412290116,71.16,67957.5,0.01,-0.07583,7e-05,4.27769]
[1780412291123,71.15,67950.67,0.01,-0.07626,7e-05,4.29587]
[1780412292436,71.14,67952.59,0.01,-0.0761,7e-05,4.28914]
[1780412292693,71.14,67952.59,0.01,-0.0761,7e-05,4.28914]
[1780412293142,71.12,67962.48,0.01,-0.07537,7e-05,4.25821]
[1780412293600,71.12,67962.48,0.01,-0.07537,7e-05,4.25821]
[1780412294159,71.11,67957.06,0.01,-0.07573,7e-05,4.27337]
[1780412295157,71.11,67948.2,0.01,-0.07632,7e-05,4.29824]
[1780412296169,71.11,67941.62,0.01,-0.07676,7e-05,4.31669]
[1780412297989,71.11,67938.22,0.01,-0.07699,7e-05,4.32615]
[1780412298180,71.11,67930.81,0.01,-0.07749,7e-05,4.34698]
[1780412298888,71.11,67930.81,0.01,-0.07749,7e-05,4.34698]
[1780412299187,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412299721,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412299985,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300016,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300035,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300044,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300060,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300085,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300090,71.11,67912.84,0.01,-0.07872,7e-05,4.39793]
[1780412300196,71.11,67905.38,0.01,-0.07923,7e-05,4.41897]
[1780412305230,71.09,67906.78,0.01,-0.07909,7e-05,4.41349]
[1780412306241,71.09,67896.55,0.01,-0.0798,7e-05,4.44251]
[1780412307247,71.09,67884.53,0.01,-0.08063,7e-05,4.47682]
[1780412309260,71.09,67890.77,0.01,-0.08019,7e-05,4.45846]
[1780412312017,71.08,67892.27,0.01,-0.07997,7e-05,4.44742]
[1780412312281,71.08,67883.72,0.01,-0.08057,7e-05,4.47184]
[1780412314113,71.08,67881.29,0.01,-0.08074,7e-05,4.47875]
[1780412314306,71.08,67881.61,0.01,-0.08071,7e-05,4.47773]
[1780412318329,71.08,67875.62,0.01,-0.08112,7e-05,4.49457]
[1780412320220,71.08,67875.93,0.01,-0.0811,7e-05,4.49355]
[1780412322355,71.07,67896.54,0.01,-0.07965,7e-05,4.43389]
[1780412323362,71.07,67902.66,0.01,-0.07921,7e-05,4.41612]
[1780412324418,71.07,67902.66,0.01,-0.07921,7e-05,4.41612]
[1780412325377,71.07,67899.89,0.01,-0.07941,7e-05,4.42404]
[1780412330412,71.07,67906.59,0.01,-0.07893,7e-05,4.40425]
[1780412334442,71.06,67915.47,0.01,-0.0783,7e-05,4.37818]
[1780412339475,71.05,67914.29,0.01,-0.07835,7e-05,4.38042]
[1780412340488,71.05,67908.59,0.01,-0.07875,7e-05,4.39674]
[1780412341889,71.05,67882.89,0.01,-0.08054,7e-05,4.47052]
[1780412342846,71.05,67882.89,0.01,-0.08054,7e-05,4.47052]
[1780412342944,71.05,67865.46,0.01,-0.08177,7e-05,4.52078]
[1780412348417,71.05,67868.99,0.01,-0.08151,7e-05,4.51028]
[1780412348472,71.05,67868.99,0.01,-0.08151,7e-05,4.51028]
[1780412348418,71.05,67863.53,0.01,-0.0819,7e-05,4.52596]
[1780412349546,71.05,67872.89,0.01,-0.08123,7e-05,4.49878]
[1780412352356,71.05,67868.02,0.01,-0.08157,7e-05,4.51283]
[1780412352458,71.04,67859.5,0.01,-0.08217,7e-05,4.5373]
[1780412354350,71.04,67852.98,0.01,-0.08264,7e-05,4.556]
[1780412355239,71.04,67852.98,0.01,-0.08264,7e-05,4.556]
[1780412355315,71.04,67858.67,0.01,-0.08222,7e-05,4.53934]
[1780412357120,71.04,67858.67,0.01,-0.08222,7e-05,4.53934]
[1780412357221,71.04,67860.01,0.01,-0.08212,7e-05,4.53524]
[1780412357603,71.04,67866.65,0.01,-0.08165,7e-05,4.51599]
[1780412363401,71.04,67867.68,0.01,-0.08157,7e-05,4.51265]
[1780412363477,71.04,67865.23,0.01,-0.08174,7e-05,4.51968]
[1780412368680,71.03,67867.4,0.01,-0.08158,7e-05,4.51304]
[1780412373719,71.03,67861.23,0.01,-0.08191,7e-05,4.52407]
[1780412377746,71.03,67871.42,0.01,-0.08118,7e-05,4.49433]
[1780412383025,71.02,67869.84,0.01,-0.08128,7e-05,4.49837]
[1780412383061,71.02,67877.38,0.01,-0.08074,7e-05,4.47638]
[1780412383776,71.02,67877.38,0.01,-0.08074,7e-05,4.47638]
[1780412383871,71.02,67880.84,0.01,-0.08049,7e-05,4.46611]
[1780412387815,71.01,67875.11,0.01,-0.08086,7e-05,4.48121]
[1780412392169,70.99,67882.86,0.01,-0.08028,7e-05,4.45734]
[1780412394864,70.99,67890.51,0.01,-0.07972,7e-05,4.43432]
[1780412399902,70.97,67884.92,0.01,-0.08007,7e-05,4.44882]
[1780412402241,70.97,67874.34,0.01,-0.0808,7e-05,4.47871]
[1780412403933,70.96,67886.56,0.01,-0.07992,7e-05,4.44278]
[1780412405951,70.96,67894.11,0.01,-0.07938,7e-05,4.42047]
[1780412408998,70.95,67885.61,0.01,-0.07996,7e-05,4.4443]
[1780412410993,70.95,67891.29,0.01,-0.07956,7e-05,4.42767]
[1780412414017,70.94,67884.26,0.01,-0.08003,7e-05,4.44692]
[1780412419063,70.93,67886.41,0.01,-0.07983,7e-05,4.43877]
[1780412422392,70.92,67897.4,0.01,-0.07904,7e-05,4.40623]
[1780412424094,70.91,67890.43,0.01,-0.07951,7e-05,4.42566]
[1780412425106,70.91,67877.82,0.01,-0.08039,7e-05,4.46165]
[1780412427048,70.91,67875.62,0.01,-0.08053,7e-05,4.46764]
[1780412427121,70.9,67874.13,0.01,-0.08063,7e-05,4.47159]
[1780412428309,70.9,67874.13,0.01,-0.08063,7e-05,4.47159]
[1780412428886,70.9,67871.07,0.01,-0.08084,7e-05,4.48006]
[1780412429044,70.9,67871.07,0.01,-0.08084,7e-05,4.48006]
[1780412431148,70.89,67862.24,0.01,-0.08133,7e-05,4.49806]
[1780412432462,70.89,67855.64,0.01,-0.08179,7e-05,4.51679]
[1780412438197,70.87,67856.07,0.01,-0.0817,7e-05,4.51297]
[1780412442532,70.85,67862.78,0.01,-0.08118,7e-05,4.49182]
[1780412443053,70.85,67862.78,0.01,-0.08118,7e-05,4.49182]
[1780412444239,70.85,67872.4,0.01,-0.08048,7e-05,4.46319]
[1780412445521,70.85,67872.4,0.01,-0.08048,7e-05,4.46319]
[1780412445598,70.84,67876.85,0.01,-0.08016,7e-05,4.44999]
[1780412449597,70.83,67873.24,0.01,-0.08039,7e-05,4.45939]
[1780412449274,70.83,67868.0,0.01,-0.08075,7e-05,4.47419]
[1780412450281,70.83,67864.19,0.01,-0.08101,7e-05,4.48485]
[1780412452603,70.82,67858.35,0.01,-0.08141,7e-05,4.50102]
[1780412454310,70.82,67849.92,0.01,-0.08199,7e-05,4.52472]
[1780412459345,70.8,67852.28,0.01,-0.08177,7e-05,4.51565]
[1780412464389,70.78,67852.1,0.01,-0.08172,7e-05,4.51363]
[1780412466403,70.77,67857.22,0.01,-0.08135,7e-05,4.49833]
[1780412470429,70.76,67843.6,0.01,-0.08229,7e-05,4.53639]
[1780412472451,70.75,67831.12,0.01,-0.08316,7e-05,4.57194]
[1780412473492,70.75,67821.02,0.01,-0.08389,7e-05,4.60134]
[1780412473773,70.75,67821.02,0.01,-0.08389,7e-05,4.60134]
[1780412473821,70.75,67821.02,0.01,-0.08389,7e-05,4.60134]
[1780412474488,70.75,67822.86,0.01,-0.08375,7e-05,4.59566]
[1780412474813,70.75,67822.86,0.01,-0.08375,7e-05,4.59566]
[1780412474855,70.75,67822.86,0.01,-0.08375,7e-05,4.59566]
[1780412475468,70.75,67822.86,0.01,-0.08375,7e-05,4.59541]
[1780412476506,70.74,67813.32,0.01,-0.08444,7e-05,4.6232]
[1780412476870,70.74,67813.32,0.01,-0.08444,7e-05,4.6232]
[1780412476933,70.74,67813.32,0.01,-0.08444,7e-05,4.6232]
[1780412477490,70.74,67802.85,0.01,-0.08521,7e-05,4.65406]
[1780412478495,70.74,67808.41,0.01,-0.08478,7e-05,4.63681]
[1780412481519,70.73,67799.63,0.01,-0.08541,7e-05,4.6621]
[1780412484658,70.72,67793.63,0.01,-0.08583,7e-05,4.67894]
[1780412484783,70.72,67793.63,0.01,-0.08583,7e-05,4.67894]
[1780412485558,70.72,67784.41,0.01,-0.08651,7e-05,4.70599]
[1780412486552,70.72,67795.04,0.01,-0.08571,7e-05,4.67415]
[1780412488566,70.71,67789.88,0.01,-0.08607,7e-05,4.68854]
[1780412493614,70.7,67779.05,0.01,-0.08675,7e-05,4.71298]
[1780412496634,70.69,67790.34,0.01,-0.08588,7e-05,4.67847]
[1780412496952,70.69,67790.34,0.01,-0.08588,7e-05,4.67847]
[1780412496991,70.69,67790.34,0.01,-0.08588,7e-05,4.67847]
[1780412497642,70.69,67790.48,0.01,-0.08586,7e-05,4.67746]
[1780412498926,70.69,67792.79,0.01,-0.08568,7e-05,4.67033]
[1780412498982,70.69,67792.79,0.01,-0.08568,7e-05,4.67033]
[1780412499663,70.69,67793.79,0.01,-0.0856,7e-05,4.66737]
[1780412500679,70.68,67812.89,0.01,-0.08419,7e-05,4.61072]
[1780412502679,70.68,67807.27,0.01,-0.08459,7e-05,4.62681]
[1780412504066,70.68,67807.83,0.01,-0.08454,7e-05,4.62462]
[1780412504127,70.68,67807.83,0.01,-0.08454,7e-05,4.62462]
[1780412504695,70.67,67811.74,0.01,-0.08424,7e-05,4.61282]
[1780412505705,70.67,67801.72,0.01,-0.08497,7e-05,4.64203]
[1780412509893,70.66,67811.86,0.01,-0.0842,7e-05,4.61123]
[1780412511337,70.66,67811.86,0.01,-0.0842,7e-05,4.61123]
[1780412511384,70.66,67811.86,0.01,-0.0842,7e-05,4.61123]
[1780412511407,70.66,67812.98,0.01,-0.08412,7e-05,4.60774]
[1780412513313,70.66,67812.98,0.01,-0.08412,7e-05,4.60774]
[1780412513352,70.66,67812.98,0.01,-0.08412,7e-05,4.60774]
[1780412513454,70.66,67807.98,0.01,-0.08447,7e-05,4.62191]
[1780412514764,70.65,67801.68,0.01,-0.08492,7e-05,4.63989]
[1780412515772,70.65,67792.37,0.01,-0.0856,7e-05,4.66715]
[1780412517478,70.65,67792.37,0.01,-0.0856,7e-05,4.66715]
[1780412517518,70.65,67792.37,0.01,-0.0856,7e-05,4.66715]
[1780412517575,70.65,67792.89,0.01,-0.08556,7e-05,4.66534]
[1780412518829,70.65,67792.89,0.01,-0.08555,7e-05,4.66507]
[1780412518951,70.65,67792.89,0.01,-0.08555,7e-05,4.66507]
[1780412519395,70.65,67792.89,0.01,-0.08555,7e-05,4.66507]
[1780412519460,70.64,67792.54,0.01,-0.08557,7e-05,4.66584]
[1780412520809,70.64,67783.95,0.01,-0.08619,7e-05,4.69073]
[1780412525845,70.63,67787.44,0.01,-0.0859,7e-05,4.67889]
[1780412528606,70.62,67751.74,0.01,-0.08857,8e-05,4.78453]
[1780412528885,70.62,67751.74,0.01,-0.08857,8e-05,4.78453]
[1780412528989,70.62,67751.74,0.01,-0.08857,8e-05,4.78453]
[1780412529227,70.62,67752.68,0.01,-0.08849,8e-05,4.78171]
[1780412531406,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531462,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531538,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531547,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531563,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531632,70.62,67753.2,0.01,-0.08846,8e-05,4.78016]
[1780412531730,70.62,67771.02,0.01,-0.0871,8e-05,4.7266]
[1780412534949,70.61,67780.02,0.01,-0.0864,7e-05,4.69874]
[1780412536099,70.61,67780.02,0.01,-0.0864,7e-05,4.69874]
[1780412536186,70.61,67780.02,0.01,-0.0864,7e-05,4.69874]
[1780412536286,70.6,67783.44,0.01,-0.08613,7e-05,4.68793]
[1780412539993,70.59,67789.31,0.01,-0.08566,7e-05,4.66955]
[1780412540836,70.59,67789.31,0.01,-0.08566,7e-05,4.66955]
[1780412541061,70.59,67789.31,0.01,-0.08566,7e-05,4.66955]
[1780412541460,70.59,67815.88,0.01,-0.08369,7e-05,4.59039]
[1780412542194,70.59,67834.9,0.01,-0.08231,7e-05,4.53462]
[1780412544139,70.59,67811.25,0.01,-0.08402,7e-05,4.60364]
[1780412547058,70.58,67803.92,0.01,-0.08454,7e-05,4.62447]
[1780412552114,70.57,67802.03,0.01,-0.08455,7e-05,4.62271]
[1780412552180,70.57,67802.03,0.01,-0.08455,7e-05,4.62271]
[1780412552281,70.57,67806.57,0.01,-0.08422,7e-05,4.60911]
[1780412554509,70.57,67808.47,0.01,-0.08406,7e-05,4.60305]
[1780412554575,70.57,67808.47,0.01,-0.08406,7e-05,4.60305]
[1780412554676,70.57,67808.59,0.01,-0.08405,7e-05,4.60252]
[1780412558589,70.56,67806.89,0.01,-0.08417,7e-05,4.60718]
[1780412558650,70.56,67806.89,0.01,-0.08417,7e-05,4.60718]
[1780412558747,70.56,67806.19,0.01,-0.08421,7e-05,4.60906]
[1780412558956,70.56,67806.19,0.01,-0.08421,7e-05,4.60906]
[1780412559032,70.56,67806.19,0.01,-0.08421,7e-05,4.60906]
[1780412559162,70.56,67805.79,0.01,-0.08424,7e-05,4.61024]
[1780412560157,70.56,67799.84,0.01,-0.08468,7e-05,4.62762]
[1780412561164,70.56,67782.79,0.01,-0.08594,7e-05,4.67791]
[1780412562716,70.56,67782.79,0.01,-0.08594,7e-05,4.67791]
[1780412562755,70.56,67782.79,0.01,-0.08594,7e-05,4.67791]
[1780412563425,70.55,67778.84,0.01,-0.08622,7e-05,4.68905]
[1780412564982,70.55,67777.35,0.01,-0.08632,7e-05,4.69327]
[1780412565036,70.55,67777.35,0.01,-0.08632,7e-05,4.69327]
[1780412565406,70.55,67779.55,0.01,-0.08616,7e-05,4.68673]
[1780412566785,70.55,67779.55,0.01,-0.08616,7e-05,4.68673]
[1780412567212,70.55,67783.51,0.01,-0.08585,7e-05,4.67454]
[1780412572244,70.54,67781.31,0.01,-0.08599,7e-05,4.68005]
[1780412573196,70.54,67781.31,0.01,-0.08599,7e-05,4.68005]
[1780412573204,70.54,67781.31,0.01,-0.08599,7e-05,4.68005]
[1780412573212,70.54,67781.31,0.01,-0.08599,7e-05,4.68005]
[1780412573495,70.54,67769.6,0.01,-0.08686,8e-05,4.71448]
[1780412575037,70.54,67769.78,0.01,-0.08685,8e-05,4.71395]
[1780412575265,70.53,67763.63,0.01,-0.0873,8e-05,4.73204]
[1780412579298,70.53,67756.47,0.01,-0.08784,8e-05,4.75306]
[1780412581560,70.53,67730.72,0.01,-0.0898,8e-05,4.83025]
[1780412583213,70.53,67730.48,0.01,-0.08982,8e-05,4.83076]
[1780412583374,70.53,67730.48,0.01,-0.08982,8e-05,4.83076]
[1780412583466,70.53,67730.48,0.01,-0.08982,8e-05,4.83076]
[1780412583502,70.53,67730.48,0.01,-0.08982,8e-05,4.83076]
[1780412583567,70.52,67729.96,0.01,-0.08985,8e-05,4.83199]
[1780412589367,70.52,67745.39,0.01,-0.08864,8e-05,4.78484]
[1780412590371,70.52,67750.83,0.01,-0.08823,8e-05,4.76843]
[1780412593033,70.52,67751.96,0.01,-0.08814,8e-05,4.76491]
[1780412593230,70.52,67751.96,0.01,-0.08814,8e-05,4.76491]
[1780412593451,70.52,67751.96,0.01,-0.08814,8e-05,4.76491]
[1780412593519,70.52,67727.14,0.01,-0.09004,8e-05,4.83947]
[1780412595440,70.51,67705.11,0.01,-0.09175,8e-05,4.90596]
[1780412596676,70.51,67705.11,0.01,-0.09175,8e-05,4.90596]
[1780412598453,70.51,67713.98,0.01,-0.09105,8e-05,4.87869]
[1780412601484,70.51,67726.4,0.01,-0.09007,8e-05,4.8408]
[1780412605515,70.5,67713.12,0.01,-0.09109,8e-05,4.88035]
[1780412606628,70.5,67725.53,0.01,-0.09012,8e-05,4.84252]
[1780412607724,70.5,67725.53,0.01,-0.09012,8e-05,4.84252]
[1780412607774,70.5,67725.53,0.01,-0.09012,8e-05,4.84252]
[1780412607737,70.5,67730.76,0.01,-0.08971,8e-05,4.82664]
[1780412610550,70.5,67721.97,0.01,-0.09039,8e-05,4.85289]
[1780412611669,70.5,67721.97,0.01,-0.09039,8e-05,4.85289]
[1780412611730,70.5,67721.97,0.01,-0.09039,8e-05,4.85289]
[1780412611770,70.5,67707.0,0.01,-0.09144,8e-05,4.89147]
[1780412613781,70.49,67699.54,0.01,-0.09202,8e-05,4.91371]
[1780412613973,70.49,67699.54,0.01,-0.09202,8e-05,4.91371]
[1780412614003,70.49,67699.54,0.01,-0.09202,8e-05,4.91371]
[1780412614584,70.49,67699.95,0.01,-0.09198,8e-05,4.91225]
[1780412615589,70.49,67712.88,0.01,-0.09096,8e-05,4.87288]
[1780412618148,70.49,67716.05,0.01,-0.09071,8e-05,4.863]
[1780412618185,70.49,67716.05,0.01,-0.09071,8e-05,4.863]
[1780412618625,70.49,67710.85,0.01,-0.09111,8e-05,4.87858]
[1780412620206,70.49,67710.85,0.01,-0.09111,8e-05,4.87843]
[1780412620235,70.49,67710.85,0.01,-0.09111,8e-05,4.87843]
[1780412620627,70.48,67714.24,0.01,-0.09084,8e-05,4.86803]
[1780412621138,70.48,67714.24,0.01,-0.09084,8e-05,4.86803]
[1780412621171,70.48,67714.24,0.01,-0.09084,8e-05,4.86803]
[1780412621632,70.48,67713.96,0.01,-0.09086,8e-05,4.86874]
[1780412624300,70.48,67716.08,0.01,-0.09069,8e-05,4.86206]
[1780412624330,70.48,67716.08,0.01,-0.09069,8e-05,4.86206]
[1780412624674,70.48,67716.08,0.01,-0.09069,8e-05,4.86206]
[1780412624762,70.48,67713.28,0.01,-0.0909,8e-05,4.87042]
[1780412628139,70.48,67710.76,0.01,-0.09109,8e-05,4.87762]
[1780412628682,70.48,67720.87,0.01,-0.0903,8e-05,4.84687]
[1780412629170,70.48,67720.87,0.01,-0.0903,8e-05,4.84687]
[1780412629690,70.47,67727.91,0.01,-0.08975,8e-05,4.82551]
[1780412630699,70.47,67715.79,0.01,-0.09069,8e-05,4.86203]
[1780412631967,70.47,67711.68,0.01,-0.091,8e-05,4.87434]
[1780412631987,70.47,67711.68,0.01,-0.091,8e-05,4.87434]
[1780412633717,70.47,67703.97,0.01,-0.0916,8e-05,4.89738]
[1780412636739,70.47,67710.27,0.01,-0.09109,8e-05,4.87788]
[1780412637745,70.46,67719.33,0.01,-0.09038,8e-05,4.85028]
[1780412639761,70.46,67726.59,0.01,-0.08982,8e-05,4.82811]
[1780412641297,70.46,67726.67,0.01,-0.08981,8e-05,4.82775]
[1780412641826,70.46,67720.95,0.01,-0.09025,8e-05,4.84491]
[1780412642814,70.46,67737.22,0.01,-0.08899,8e-05,4.79573]
[1780412643896,70.46,67755.51,0.01,-0.08759,8e-05,4.74072]
[1780412644835,70.46,67764.74,0.01,-0.08689,8e-05,4.71308]
[1780412645839,70.46,67774.21,0.01,-0.08618,7e-05,4.68484]
[1780412646921,70.46,67764.96,0.01,-0.08687,8e-05,4.71235]
[1780412650877,70.45,67773.2,0.01,-0.08624,7e-05,4.68745]
[1780412651880,70.45,67782.05,0.01,-0.08558,7e-05,4.66107]
[1780412652887,70.45,67790.37,0.01,-0.08496,7e-05,4.63637]
[1780412653895,70.45,67802.02,0.01,-0.0841,7e-05,4.6018]
[1780412654900,70.45,67809.34,0.01,-0.08356,7e-05,4.58015]
[1780412657937,70.45,67827.1,0.01,-0.08227,7e-05,4.52782]
[1780412658931,70.45,67843.03,0.01,-0.08112,7e-05,4.48118]
[1780412659509,70.45,67843.03,0.01,-0.08112,7e-05,4.48118]
[1780412660945,70.45,67834.01,0.01,-0.08176,7e-05,4.50734]
[1780412661952,70.45,67840.65,0.01,-0.08128,7e-05,4.48779]
[1780412663966,70.45,67834.72,0.01,-0.0817,7e-05,4.50493]
[1780412666419,70.44,67833.48,0.01,-0.08179,7e-05,4.50839]
[1780412666513,70.44,67833.48,0.01,-0.08179,7e-05,4.50839]
[1780412666615,70.44,67839.47,0.01,-0.08135,7e-05,4.49074]
[1780412668002,70.44,67829.7,0.01,-0.08205,7e-05,4.51924]
[1780412670016,70.44,67837.35,0.01,-0.0815,7e-05,4.49673]
[1780412671583,70.44,67837.35,0.01,-0.0815,7e-05,4.49673]
[1780412671835,70.44,67837.35,0.01,-0.0815,7e-05,4.49673]
[1780412671899,70.44,67821.03,0.01,-0.08257,7e-05,4.53785]
[1780412673668,70.44,67821.03,0.01,-0.08257,7e-05,4.53785]
[1780412673721,70.44,67821.03,0.01,-0.08257,7e-05,4.53785]
[1780412673754,70.44,67818.29,0.01,-0.08277,7e-05,4.54593]
[1780412677770,70.44,67822.22,0.01,-0.08249,7e-05,4.53463]
[1780412677872,70.44,67842.0,0.01,-0.08106,7e-05,4.47661]
[1780412679826,70.44,67842.0,0.01,-0.08106,7e-05,4.47661]
[1780412679844,70.44,67842.0,0.01,-0.08106,7e-05,4.47661]
[1780412683112,70.44,67853.76,0.01,-0.08022,7e-05,4.44227]
[1780412686133,70.44,67847.83,0.01,-0.08065,7e-05,4.45957]
[1780412687140,70.44,67836.39,0.01,-0.08146,7e-05,4.49291]
[1780412688147,70.44,67827.34,0.01,-0.08212,7e-05,4.51937]
[1780412689959,70.44,67827.34,0.01,-0.08212,7e-05,4.51937]
[1780412690114,70.44,67831.77,0.01,-0.08179,7e-05,4.50636]
[1780412690154,70.44,67831.77,0.01,-0.08179,7e-05,4.50636]
[1780412690284,70.44,67831.86,0.01,-0.08179,7e-05,4.50609]
[1780412691461,70.44,67831.86,0.01,-0.08179,7e-05,4.50609]
[1780412691488,70.44,67831.86,0.01,-0.08179,7e-05,4.50609]
[1780412692087,70.44,67831.86,0.01,-0.08179,7e-05,4.50609]
[1780412691529,70.44,67829.17,0.01,-0.08198,7e-05,4.51394]
[1780412692313,70.44,67829.17,0.01,-0.08198,7e-05,4.51394]
[1780412693017,70.44,67829.17,0.01,-0.08198,7e-05,4.51394]
[1780412692543,70.44,67819.48,0.01,-0.08268,7e-05,4.54234]
[1780412693062,70.44,67819.48,0.01,-0.08268,7e-05,4.54234]
[1780412693185,70.44,67819.48,0.01,-0.08268,7e-05,4.54232]
[1780412694407,70.44,67799.3,0.01,-0.08416,7e-05,4.60185]
[1780412695790,70.44,67799.3,0.01,-0.08416,7e-05,4.60185]
[1780412695845,70.44,67799.3,0.01,-0.08416,7e-05,4.60185]
[1780412695946,70.44,67793.35,0.01,-0.0846,7e-05,4.61956]
[1780412698326,70.44,67791.03,0.01,-0.08477,7e-05,4.62644]
[1780412698368,70.44,67791.03,0.01,-0.08477,7e-05,4.62644]
[1780412698424,70.44,67792.7,0.01,-0.08465,7e-05,4.62151]
[1780412699215,70.44,67792.7,0.01,-0.08465,7e-05,4.62151]
[1780412699437,70.44,67792.7,0.01,-0.08465,7e-05,4.62151]
[1780412699483,70.44,67795.6,0.01,-0.08444,7e-05,4.61312]
[1780412700428,70.44,67803.29,0.01,-0.08388,7e-05,4.59041]
[1780412702340,70.44,67814.79,0.01,-0.08303,7e-05,4.55646]
[1780412703311,70.44,67820.93,0.01,-0.08258,7e-05,4.53831]
[1780412704642,70.44,67820.93,0.01,-0.08258,7e-05,4.53831]
[1780412704700,70.44,67820.93,0.01,-0.08258,7e-05,4.53831]
[1780412704768,70.44,67820.93,0.01,-0.08258,7e-05,4.53831]
[1780412704869,70.44,67831.82,0.01,-0.08179,7e-05,4.50632]
[1780412705555,70.44,67831.82,0.01,-0.08179,7e-05,4.50632]
[1780412705656,70.44,67842.64,0.01,-0.08102,7e-05,4.47474]
[1780412707346,70.44,67854.09,0.01,-0.0802,7e-05,4.44136]
[1780412712376,70.44,67849.81,0.01,-0.08051,7e-05,4.45398]
[1780412713386,70.44,67839.83,0.01,-0.08122,7e-05,4.48306]
[1780412714767,70.44,67839.83,0.01,-0.08122,7e-05,4.48306]
[1780412714861,70.44,67835.1,0.01,-0.08156,7e-05,4.49679]
[1780412720912,70.44,67832.33,0.01,-0.08175,7e-05,4.50468]
[1780412722449,70.44,67850.98,0.01,-0.08042,7e-05,4.45017]
[1780412726477,70.44,67842.33,0.01,-0.08104,7e-05,4.47547]
[1780412731514,70.44,67840.36,0.01,-0.08108,7e-05,4.4748]
[1780412732518,70.44,67832.63,0.01,-0.08163,7e-05,4.49734]
[1780412737556,70.44,67834.07,0.01,-0.08152,7e-05,4.49296]
[1780412740575,70.44,67839.4,0.01,-0.08114,7e-05,4.47734]
[1780412742591,70.44,67846.46,0.01,-0.08063,7e-05,4.45678]
[1780412747628,70.44,67844.45,0.01,-0.08078,7e-05,4.46276]
[1780412752675,70.44,67847.56,0.01,-0.08056,7e-05,4.45388]
[1780412757706,70.44,67846.47,0.01,-0.08064,7e-05,4.45719]
[1780412762798,70.44,67836.54,0.01,-0.08136,7e-05,4.48622]
[1780412767818,70.44,67834.97,0.01,-0.08147,7e-05,4.49066]
[1780412772856,70.44,67835.12,0.01,-0.08145,7e-05,4.49008]
[1780412773860,70.44,67840.78,0.01,-0.08104,7e-05,4.47354]
[1780412778894,70.44,67842.42,0.01,-0.08093,7e-05,4.46873]
[1780412782923,70.44,67834.98,0.01,-0.08146,7e-05,4.49045]
[1780412785072,70.44,67819.22,0.01,-0.0826,7e-05,4.5365]
[1780412785221,70.44,67819.22,0.01,-0.0826,7e-05,4.5365]
[1780412785943,70.44,67818.45,0.01,-0.08265,7e-05,4.53871]
[1780412786166,70.44,67818.45,0.01,-0.08265,7e-05,4.53871]
[1780412786950,70.44,67799.63,0.01,-0.08402,7e-05,4.594]
[1780412787930,70.44,67799.63,0.01,-0.08402,7e-05,4.594]
[1780412787962,70.44,67799.63,0.01,-0.08402,7e-05,4.594]
[1780412787971,70.44,67801.67,0.01,-0.08387,7e-05,4.5878]
[1780412788972,70.44,67808.46,0.01,-0.08337,7e-05,4.5678]
[1780412790992,70.43,67811.54,0.01,-0.08304,7e-05,4.55193]
[1780412792013,70.43,67818.8,0.01,-0.08251,7e-05,4.53062]
[1780412792426,70.43,67818.8,0.01,-0.08251,7e-05,4.53062]
[1780412793002,70.43,67834.62,0.01,-0.08136,7e-05,4.48407]
[1780412794017,70.43,67841.23,0.01,-0.08089,7e-05,4.4648]
[1780412794998,70.43,67841.23,0.01,-0.08089,7e-05,4.4648]
[1780412795027,70.43,67854.44,0.01,-0.07995,7e-05,4.42645]
[1780412795345,70.43,67854.44,0.01,-0.07995,7e-05,4.42645]
[1780412799024,70.43,67856.12,0.01,-0.07983,7e-05,4.42156]
[1780412799085,70.43,67854.52,0.01,-0.07994,7e-05,4.42618]
[1780412801754,70.43,67854.28,0.01,-0.07996,7e-05,4.42685]
[1780412802066,70.43,67844.11,0.01,-0.08068,7e-05,4.45634]
[1780412803071,70.43,67816.08,0.01,-0.08269,7e-05,4.53807]
[1780412804080,70.43,67805.74,0.01,-0.08344,7e-05,4.56833]
[1780412804648,70.43,67805.74,0.01,-0.08344,7e-05,4.56833]
[1780412807849,70.42,67809.64,0.01,-0.08315,7e-05,4.55647]
[1780412808110,70.42,67826.25,0.01,-0.08194,7e-05,4.5077]
[1780412809114,70.42,67836.34,0.01,-0.08122,7e-05,4.47814]
[1780412813142,70.42,67829.74,0.01,-0.08168,7e-05,4.49708]
[1780412817542,70.42,67825.67,0.01,-0.08196,7e-05,4.50848]
[1780412817551,70.42,67825.67,0.01,-0.08196,7e-05,4.50848]
[1780412822859,70.41,67825.54,0.01,-0.08196,7e-05,4.50818]
[1780412823221,70.41,67813.46,0.01,-0.08283,7e-05,4.54346]
[1780412825226,70.41,67829.43,0.01,-0.08166,7e-05,4.49636]
[1780412825321,70.41,67829.43,0.01,-0.08166,7e-05,4.49636]
[1780412825731,70.41,67829.43,0.01,-0.08166,7e-05,4.49636]
[1780412825744,70.41,67829.43,0.01,-0.08166,7e-05,4.49636]
[1780412826234,70.41,67838.88,0.01,-0.08099,7e-05,4.46874]
[1780412828042,70.41,67838.88,0.01,-0.08099,7e-05,4.46874]
[1780412830809,70.4,67845.64,0.01,-0.0805,7e-05,4.4488]
[1780412830831,70.4,67867.24,0.01,-0.07897,7e-05,4.38615]
[1780412832091,70.4,67867.24,0.01,-0.07897,7e-05,4.38615]
[1780412832153,70.4,67911.03,0.01,-0.07594,7e-05,4.26056]
[1780412834306,70.4,67907.24,0.01,-0.0762,7e-05,4.27127]
[1780412835484,70.4,67892.5,0.01,-0.07721,7e-05,4.3133]
[1780412837327,70.4,67879.51,0.01,-0.0781,7e-05,4.35034]
[1780412838335,70.4,67873.45,0.01,-0.07852,7e-05,4.36758]
[1780412843589,70.39,67869.0,0.01,-0.07881,7e-05,4.37979]
[1780412843662,70.39,67858.41,0.01,-0.07956,7e-05,4.41027]
[1780412846074,70.39,67858.41,0.01,-0.07955,7e-05,4.41009]
[1780412846175,70.39,67855.18,0.01,-0.07977,7e-05,4.41907]
[1780412847398,70.39,67846.92,0.01,-0.08036,7e-05,4.44306]
[1780412848355,70.39,67846.92,0.01,-0.08036,7e-05,4.44306]
[1780412848456,70.39,67846.29,0.01,-0.0804,7e-05,4.44487]
[1780412851430,70.39,67850.0,0.01,-0.08003,7e-05,4.42758]
[1780412853440,70.39,67842.31,0.01,-0.08058,7e-05,4.4499]
[1780412855629,70.39,67851.79,0.01,-0.0799,7e-05,4.42227]
[1780412857184,70.39,67851.79,0.01,-0.0799,7e-05,4.42227]
[1780412858637,70.38,67854.08,0.01,-0.07973,7e-05,4.41519]
[1780412858727,70.38,67860.89,0.01,-0.07925,7e-05,4.39527]
[1780412863511,70.37,67875.74,0.01,-0.07819,7e-05,4.35161]
[1780412864517,70.37,67882.35,0.01,-0.07772,7e-05,4.33241]
[1780412869554,70.37,67886.35,0.01,-0.07743,7e-05,4.32014]
[1780412872575,70.36,67894.17,0.01,-0.07688,7e-05,4.29732]
[1780412874590,70.36,67885.02,0.01,-0.0775,7e-05,4.32329]
[1780412878618,70.36,67895.81,0.01,-0.07674,7e-05,4.29177]
[1780412880631,70.35,67903.48,0.01,-0.07621,7e-05,4.26965]
[1780412882535,70.35,67903.54,0.01,-0.07621,7e-05,4.2694]
[1780412884659,70.35,67910.52,0.01,-0.07573,7e-05,4.24929]
[1780412885392,70.35,67910.52,0.01,-0.07573,7e-05,4.24929]
[1780412885665,70.35,67930.57,0.01,-0.07437,7e-05,4.1924]
[1780412887688,70.35,67936.5,0.01,-0.07397,7e-05,4.17554]
[1780412888694,70.35,67945.33,0.01,-0.07338,7e-05,4.15062]
[1780412893730,70.35,67946.97,0.01,-0.07327,7e-05,4.14591]
[1780412895974,70.35,67948.58,0.01,-0.07316,7e-05,4.14137]
[1780412896054,70.35,67969.62,0.01,-0.07178,7e-05,4.08252]
[1780412897377,70.35,67969.45,0.01,-0.07179,7e-05,4.08297]
[1780412897765,70.35,67963.98,0.01,-0.07215,7e-05,4.0983]
[1780412898772,70.35,67947.89,0.01,-0.07321,7e-05,4.14353]
[1780412902800,70.35,67939.93,0.01,-0.07375,7e-05,4.16635]
[1780412903813,70.35,67933.08,0.01,-0.07421,7e-05,4.18575]
[1780412904817,70.35,67926.51,0.01,-0.07465,7e-05,4.20437]
[1780412906206,70.35,67926.51,0.01,-0.07465,7e-05,4.20437]
[1780412906218,70.35,67926.51,0.01,-0.07465,7e-05,4.20437]
[1780412906275,70.36,67927.29,0.01,-0.0746,7e-05,4.20222]
[1780412907130,70.36,67918.69,0.01,-0.07518,7e-05,4.22661]
[1780412908060,70.36,67918.69,0.01,-0.07518,7e-05,4.22661]
[1780412908099,70.36,67918.41,0.01,-0.0752,7e-05,4.2274]
[1780412911181,70.36,67913.56,0.01,-0.07553,7e-05,4.24117]
[1780412911252,70.36,67906.3,0.01,-0.07593,7e-05,4.25546]
[1780412912876,70.35,67892.08,0.01,-0.0769,7e-05,4.296]
[1780412917910,70.35,67891.12,0.01,-0.07695,7e-05,4.29807]
[1780412920738,70.35,67890.45,0.01,-0.07699,7e-05,4.29957]
[1780412920938,70.34,67880.95,0.01,-0.07764,7e-05,4.3266]
[1780412921948,70.34,67887.84,0.01,-0.07715,7e-05,4.30657]
[1780412922973,70.34,67895.05,0.01,-0.07665,7e-05,4.28571]
[1780412924966,70.34,67889.87,0.01,-0.077,7e-05,4.30013]
[1780412928995,70.33,67897.34,0.01,-0.07647,7e-05,4.27789]
[1780412932032,70.32,67903.23,0.01,-0.07605,7e-05,4.26052]
[1780412935885,70.32,67901.06,0.01,-0.07619,7e-05,4.26618]
[1780412935930,70.32,67901.06,0.01,-0.07619,7e-05,4.26618]
[1780412937208,70.32,67905.21,0.01,-0.07589,7e-05,4.254]
[1780412938835,70.32,67907.51,0.01,-0.07573,7e-05,4.24729]
[1780412939083,70.31,67912.66,0.01,-0.07538,7e-05,4.23237]
[1780412942105,70.31,67922.73,0.01,-0.07469,7e-05,4.20356]
[1780412944113,70.31,67914.42,0.01,-0.07524,7e-05,4.22672]
[1780412945097,70.31,67914.42,0.01,-0.07524,7e-05,4.22672]
[1780412945120,70.31,67907.68,0.01,-0.07569,7e-05,4.24563]
[1780412945446,70.31,67907.68,0.01,-0.07569,7e-05,4.24563]
[1780412946283,70.31,67905.79,0.01,-0.07582,7e-05,4.25086]
[1780412947118,70.31,67905.79,0.01,-0.07582,7e-05,4.25086]
[1780412947197,70.3,67902.01,0.01,-0.07607,7e-05,4.26148]
[1780412949151,70.3,67913.36,0.01,-0.07529,7e-05,4.22878]
[1780412954185,70.29,67904.4,0.01,-0.07588,7e-05,4.25323]
[1780412955322,70.29,67904.4,0.01,-0.07588,7e-05,4.25323]
[1780412955368,70.29,67891.79,0.01,-0.07674,7e-05,4.28909]
[1780412956365,70.29,67883.12,0.01,-0.07733,7e-05,4.31375]
[1780412958225,70.29,67873.46,0.01,-0.07799,7e-05,4.34103]
[1780412963260,70.27,67872.9,0.01,-0.078,7e-05,4.34131]
[1780412967288,70.27,67883.23,0.01,-0.07726,7e-05,4.3106]
[1780412968295,70.26,67888.37,0.01,-0.0769,7e-05,4.29566]
[1780412968835,70.26,67888.37,0.01,-0.0769,7e-05,4.29566]
[1780412969302,70.26,67889.1,0.01,-0.07684,7e-05,4.29337]
[1780412973331,70.25,67893.72,0.01,-0.0764,7e-05,4.27279]
[1780412978365,70.24,67893.92,0.01,-0.07636,7e-05,4.27088]
[1780412980380,70.24,67885.49,0.01,-0.07693,7e-05,4.29485]
[1780412982396,70.24,67879.69,0.01,-0.07732,7e-05,4.31088]
[1780412986424,70.23,67872.0,0.01,-0.07783,7e-05,4.33206]
[1780412990678,70.22,67867.41,0.01,-0.07813,7e-05,4.34451]
[1780412992244,70.22,67869.15,0.01,-0.07801,7e-05,4.33922]
[1780412992332,70.22,67868.64,0.01,-0.07803,7e-05,4.34016]
[1780412997505,70.21,67868.9,0.01,-0.07798,7e-05,4.33813]
[1780413002543,70.2,67875.86,0.01,-0.07747,7e-05,4.31689]
[1780413004555,70.19,67870.06,0.01,-0.07786,7e-05,4.33315]
[1780413008583,70.18,67864.8,0.01,-0.0782,7e-05,4.34734]
[1780413009590,70.18,67872.22,0.01,-0.07768,7e-05,4.32569]
[1780413015348,70.17,67867.68,0.01,-0.07798,7e-05,4.33786]
[1780413015438,70.17,67850.91,0.01,-0.07915,7e-05,4.38612]
[1780413016314,70.17,67850.91,0.01,-0.07915,7e-05,4.38612]
[1780413016469,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016711,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016740,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016767,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016776,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016790,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016805,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016823,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016830,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016834,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016844,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016850,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016862,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016871,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016896,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016902,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016909,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016914,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016919,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016924,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016934,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016945,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413016950,70.17,67834.72,0.01,-0.08029,7e-05,4.43293]
[1780413017025,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017731,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017745,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017754,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017770,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017775,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017781,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017787,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017800,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017805,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017820,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017826,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017830,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017846,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017854,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017859,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017866,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017880,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017884,70.15,67825.4,0.01,-0.08089,7e-05,4.45706]
[1780413017931,70.14,67818.36,0.01,-0.08138,7e-05,4.4773]
[1780413019662,70.14,67808.54,0.01,-0.08209,7e-05,4.50581]
[1780413022684,70.13,67798.48,0.01,-0.08278,7e-05,4.53386]
[1780413024234,70.13,67798.48,0.01,-0.08278,7e-05,4.53386]
[1780413024471,70.13,67798.48,0.01,-0.08278,7e-05,4.53386]
[1780413024316,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413024508,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413024517,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413024527,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413024536,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413024552,70.12,67796.89,0.01,-0.08289,7e-05,4.53831]
[1780413025706,70.12,67787.8,0.01,-0.08355,7e-05,4.56467]
[1780413029055,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029081,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029085,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029094,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029099,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029109,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029114,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029119,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029129,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029144,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029154,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029159,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029164,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029170,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029180,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029194,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029199,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029209,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029219,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029229,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029239,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029245,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029249,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029254,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029264,70.12,67788.26,0.01,-0.0835,7e-05,4.56273]
[1780413029649,70.11,67791.03,0.01,-0.08329,7e-05,4.55425]
[1780413029734,70.11,67791.33,0.01,-0.08326,7e-05,4.55308]
[1780413030739,70.11,67796.64,0.01,-0.08287,7e-05,4.53712]
[1780413031975,70.11,67796.64,0.01,-0.08287,7e-05,4.53712]
[1780413032394,70.11,67796.64,0.01,-0.08287,7e-05,4.53712]
[1780413032463,70.11,67796.64,0.01,-0.08287,7e-05,4.53712]
[1780413032455,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032545,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032585,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032596,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032632,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032647,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032686,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032703,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032735,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032741,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032772,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032812,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032841,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032851,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032858,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032871,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032879,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032894,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032901,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413032923,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033185,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033196,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033216,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033234,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033275,70.11,67787.75,0.01,-0.08341,7e-05,4.55667]
[1780413033401,70.1,67769.8,0.01,-0.08473,7e-05,4.60937]
[1780413036811,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413036837,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413036915,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413036952,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413036994,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413037250,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413037269,70.1,67765.03,0.01,-0.08507,7e-05,4.62303]
[1780413037351,70.1,67759.94,0.01,-0.08545,8e-05,4.638]
[1780413037881,70.1,67759.94,0.01,-0.08545,8e-05,4.638]
[1780413037905,70.1,67759.94,0.01,-0.08545,8e-05,4.638]
[1780413038033,70.09,67754.45,0.01,-0.08585,8e-05,4.65419]
[1780413041829,70.08,67778.64,0.01,-0.08401,7e-05,4.58082]
[1780413047069,70.07,67772.59,0.01,-0.08443,7e-05,4.59752]
[1780413052908,70.06,67770.62,0.01,-0.08454,7e-05,4.6018]
[1780413053919,70.06,67777.01,0.01,-0.08406,7e-05,4.58255]
[1780413058952,70.05,67773.45,0.01,-0.08429,7e-05,4.59191]
[1780413062897,70.04,67771.95,0.01,-0.08439,7e-05,4.5956]
[1780413063058,70.04,67771.95,0.01,-0.08439,7e-05,4.5956]
[1780413063086,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413063552,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413063966,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413063980,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064045,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064059,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064116,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064126,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064169,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064178,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064215,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064230,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064253,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064305,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064335,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064344,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064364,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064374,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064400,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064411,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064429,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064443,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064469,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064483,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064495,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064503,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064525,70.04,67798.97,0.01,-0.08239,7e-05,4.51534]
[1780413064501,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064550,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064566,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064572,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064587,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064594,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064610,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064618,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064632,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064641,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064658,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064665,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064687,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064700,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064705,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064719,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064728,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064734,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064742,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064752,70.04,67816.01,0.01,-0.08115,7e-05,4.46504]
[1780413064996,70.03,67816.01,0.01,-0.08114,7e-05,4.4647]
[1780413067216,70.03,67807.37,0.01,-0.08175,7e-05,4.48955]
[1780413072050,70.02,67813.05,0.01,-0.0813,7e-05,4.47132]
[1780413077290,70.0,67815.14,0.01,-0.08111,7e-05,4.46343]
[1780413081565,69.99,67819.71,0.01,-0.08074,7e-05,4.44864]
[1780413082119,69.99,67822.54,0.01,-0.08053,7e-05,4.44003]
[1780413087364,69.98,67811.25,0.01,-0.08131,7e-05,4.47156]
[1780413091193,69.97,67814.42,0.01,-0.08094,7e-05,4.45441]
[1780413093197,69.96,67821.28,0.01,-0.08043,7e-05,4.43364]
[1780413098233,69.95,67820.73,0.01,-0.08044,7e-05,4.43374]
[1780413102057,69.94,67819.6,0.01,-0.0805,7e-05,4.43615]
[1780413102182,69.94,67819.6,0.01,-0.0805,7e-05,4.43615]
[1780413102262,69.94,67819.28,0.01,-0.08051,7e-05,4.43679]
[1780413103267,69.93,67827.87,0.01,-0.07989,7e-05,4.41137]
[1780413104242,69.93,67827.87,0.01,-0.07989,7e-05,4.41137]
[1780413104386,69.93,67827.87,0.01,-0.07989,7e-05,4.41137]
[1780413104399,69.93,67827.87,0.01,-0.07989,7e-05,4.41137]
[1780413104488,69.91,67834.11,0.01,-0.07938,7e-05,4.39058]
[1780413107258,69.9,67836.56,0.01,-0.07916,7e-05,4.3812]
[1780413116359,69.81,67833.3,0.01,-0.07914,7e-05,4.38045]
[1780413119001,69.81,67833.11,0.01,-0.07915,7e-05,4.38062]
[1780413119380,69.81,67833.12,0.01,-0.07914,7e-05,4.38022]
[1780413121314,69.81,67833.03,0.01,-0.07914,7e-05,4.38048]
[1780413121399,69.8,67832.63,0.01,-0.07917,7e-05,4.38146]
[1780413122193,69.8,67832.63,0.01,-0.07917,7e-05,4.38146]
[1780413122403,69.8,67821.92,0.01,-0.07993,7e-05,4.41256]
[1780413124170,69.8,67817.44,0.01,-0.08024,7e-05,4.42545]
[1780413124425,69.8,67790.19,0.01,-0.08222,7e-05,4.50541]
[1780413126433,69.79,67778.92,0.01,-0.08303,7e-05,4.53811]
[1780413126658,69.79,67778.92,0.01,-0.08303,7e-05,4.53811]
[1780413127438,69.76,67764.85,0.01,-0.08397,7e-05,4.57579]
[1780413131120,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131136,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131154,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131245,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131275,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131413,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131455,69.75,67762.98,0.01,-0.08407,7e-05,4.57977]
[1780413131493,69.74,67773.23,0.01,-0.0833,7e-05,4.54889]
[1780413131747,69.74,67773.23,0.01,-0.0833,7e-05,4.54889]
[1780413131777,69.74,67773.23,0.01,-0.0833,7e-05,4.54889]
[1780413131791,69.74,67773.23,0.01,-0.0833,7e-05,4.54889]
[1780413131808,69.74,67773.23,0.01,-0.0833,7e-05,4.54889]
[1780413132473,69.74,67772.95,0.01,-0.08331,7e-05,4.54929]
[1780413133279,69.74,67772.95,0.01,-0.08331,7e-05,4.54929]
[1780413133573,69.74,67772.95,0.01,-0.08331,7e-05,4.54929]
[1780413134491,69.73,67770.58,0.01,-0.08346,7e-05,4.55546]
[1780413138551,69.72,67778.21,0.01,-0.08286,7e-05,4.53104]
[1780413143567,69.7,67773.64,0.01,-0.08315,7e-05,4.54264]
[1780413144275,69.7,67773.64,0.01,-0.08315,7e-05,4.54264]
[1780413144560,69.7,67773.85,0.01,-0.08313,7e-05,4.54202]
[1780413145566,69.69,67760.37,0.01,-0.08411,7e-05,4.58136]
[1780413145982,69.69,67760.37,0.01,-0.08411,7e-05,4.58136]
[1780413146024,69.69,67760.37,0.01,-0.08411,7e-05,4.58136]
[1780413146573,69.69,67754.14,0.01,-0.08457,7e-05,4.59955]
[1780413147953,69.69,67753.53,0.01,-0.0846,7e-05,4.60095]
[1780413148009,69.69,67753.53,0.01,-0.0846,7e-05,4.60095]
[1780413148047,69.69,67753.53,0.01,-0.0846,7e-05,4.60095]
[1780413148587,69.68,67756.88,0.01,-0.08434,7e-05,4.59051]
[1780413149152,69.68,67756.88,0.01,-0.08434,7e-05,4.59051]
[1780413149196,69.68,67756.88,0.01,-0.08434,7e-05,4.59051]
[1780413149596,69.68,67757.24,0.01,-0.08431,7e-05,4.58903]
[1780413150074,69.68,67757.24,0.01,-0.08431,7e-05,4.58903]
[1780413150104,69.68,67757.24,0.01,-0.08431,7e-05,4.58903]
[1780413150488,69.68,67757.24,0.01,-0.08431,7e-05,4.58903]
[1780413150537,69.68,67757.24,0.01,-0.08431,7e-05,4.58903]
[1780413150603,69.68,67765.18,0.01,-0.0837,7e-05,4.56493]
[1780413150947,69.68,67765.18,0.01,-0.0837,7e-05,4.56493]
[1780413151123,69.68,67765.18,0.01,-0.0837,7e-05,4.56493]
[1780413151615,69.67,67769.25,0.01,-0.08329,7e-05,4.54587]
[1780413152636,69.67,67778.08,0.01,-0.08263,7e-05,4.51963]
[1780413153627,69.67,67761.54,0.01,-0.08385,7e-05,4.56841]
[1780413154219,69.67,67761.54,0.01,-0.08385,7e-05,4.56841]
[1780413154635,69.67,67741.35,0.01,-0.08536,8e-05,4.62852]
[1780413155638,69.66,67733.69,0.01,-0.08593,8e-05,4.65108]
[1780413157679,69.66,67707.42,0.01,-0.08793,8e-05,4.72987]
[1780413161707,69.65,67695.66,0.01,-0.08881,8e-05,4.76424]
[1780413162451,69.65,67695.66,0.01,-0.08881,8e-05,4.76424]
[1780413162498,69.65,67695.66,0.01,-0.08881,8e-05,4.76424]
[1780413162713,69.65,67697.18,0.01,-0.08868,8e-05,4.75924]
[1780413166413,69.64,67696.26,0.01,-0.08873,8e-05,4.76129]
[1780413166456,69.64,67696.26,0.01,-0.08873,8e-05,4.76129]
[1780413166557,69.63,67698.05,0.01,-0.08857,8e-05,4.7551]
[1780413168217,69.63,67713.82,0.01,-0.08734,8e-05,4.7069]
[1780413169807,69.63,67723.73,0.01,-0.08658,8e-05,4.67665]
[1780413170830,69.63,67723.73,0.01,-0.08658,8e-05,4.67665]
[1780413170851,69.63,67723.73,0.01,-0.08658,8e-05,4.67665]
[1780413170862,69.63,67718.67,0.01,-0.08696,8e-05,4.69168]
[1780413172799,69.62,67718.63,0.01,-0.08695,8e-05,4.69153]
[1780413172824,69.62,67718.63,0.01,-0.08695,8e-05,4.69153]
[1780413172853,69.62,67720.67,0.01,-0.08679,8e-05,4.68509]
[1780413174838,69.62,67727.45,0.01,-0.08626,8e-05,4.66409]
[1780413175847,69.61,67735.29,0.01,-0.08566,8e-05,4.64024]
[1780413176853,69.61,67729.11,0.01,-0.08612,8e-05,4.65864]
[1780413178042,69.61,67723.74,0.01,-0.08652,8e-05,4.67452]
[1780413178950,69.61,67723.74,0.01,-0.08652,8e-05,4.67452]
[1780413178985,69.61,67723.74,0.01,-0.08652,8e-05,4.67452]
[1780413179086,69.61,67724.01,0.01,-0.0865,8e-05,4.67345]
[1780413180663,69.61,67724.01,0.01,-0.0865,8e-05,4.67345]
[1780413180717,69.6,67723.94,0.01,-0.08649,8e-05,4.67316]
[1780413182655,69.6,67715.11,0.01,-0.08715,8e-05,4.69933]
[1780413184910,69.6,67722.12,0.01,-0.0866,8e-05,4.67758]
[1780413189947,69.59,67715.06,0.01,-0.08711,8e-05,4.69765]
[1780413190954,69.58,67705.79,0.01,-0.08782,8e-05,4.72545]
[1780413192968,69.58,67700.16,0.01,-0.08824,8e-05,4.74188]
[1780413193976,69.57,67692.81,0.01,-0.0888,8e-05,4.7639]
[1780413198190,69.56,67701.21,0.01,-0.0881,8e-05,4.73649]
[1780413204060,69.55,67699.19,0.01,-0.08823,8e-05,4.74131]
[1780413206071,69.54,67704.7,0.01,-0.08778,8e-05,4.72397]
[1780413211108,69.53,67700.4,0.01,-0.08798,8e-05,4.72907]
[1780413215379,69.52,67708.11,0.01,-0.08735,8e-05,4.70439]
[1780413217150,69.52,67716.27,0.01,-0.08672,8e-05,4.67946]
[1780413222185,69.51,67704.16,0.01,-0.08761,8e-05,4.71448]
[1780413227220,69.49,67700.03,0.01,-0.08789,8e-05,4.72552]
[1780413232255,69.48,67700.96,0.01,-0.08778,8e-05,4.72103]
[1780413237291,69.47,67703.43,0.01,-0.08754,8e-05,4.71187]
[1780413242721,69.46,67707.82,0.01,-0.08717,8e-05,4.69728]
[1780413242739,69.45,67716.62,0.01,-0.08649,8e-05,4.67033]
[1780413246353,69.44,67723.03,0.01,-0.08596,8e-05,4.64922]
[1780413246928,69.44,67723.03,0.01,-0.08596,8e-05,4.64922]
[1780413248165,69.43,67721.11,0.01,-0.08609,8e-05,4.65443]
[1780413249984,69.42,67721.61,0.01,-0.08602,8e-05,4.65173]
[1780413250435,69.42,67721.61,0.01,-0.08602,8e-05,4.65173]
[1780413250822,69.42,67721.61,0.01,-0.08602,8e-05,4.65173]
[1780413250754,69.42,67707.35,0.01,-0.0871,8e-05,4.69429]
[1780413251394,69.41,67707.18,0.01,-0.0871,8e-05,4.69423]
[1780413253011,69.41,67702.36,0.01,-0.08745,8e-05,4.70821]
[1780413253401,69.4,67694.78,0.01,-0.08803,8e-05,4.73059]
[1780413258620,69.38,67690.74,0.01,-0.08826,8e-05,4.7397]
[1780413262465,69.37,67685.04,0.01,-0.08867,8e-05,4.75565]
[1780413265486,69.36,67690.64,0.01,-0.0882,8e-05,4.73745]
[1780413270523,69.34,67690.7,0.01,-0.08815,8e-05,4.73547]
[1780413273546,69.33,67702.85,0.01,-0.08708,8e-05,4.69089]
[1780413274202,69.33,67702.85,0.01,-0.08708,8e-05,4.69089]
[1780413275591,69.33,67707.52,0.01,-0.08671,8e-05,4.67643]
[1780413275650,69.33,67708.26,0.01,-0.08665,8e-05,4.67391]
[1780413281603,69.31,67714.37,0.01,-0.08614,8e-05,4.65357]
[1780413283615,69.31,67721.84,0.01,-0.08555,8e-05,4.63035]
[1780413288831,69.3,67720.73,0.01,-0.0856,8e-05,4.63224]
[1780413294692,69.28,67722.69,0.01,-0.08541,8e-05,4.62461]
[1780413295699,69.28,67728.07,0.01,-0.08499,8e-05,4.60811]
[1780413297713,69.28,67719.49,0.01,-0.08563,8e-05,4.63351]
[1780413302750,69.27,67719.78,0.01,-0.08557,8e-05,4.63125]
[1780413307791,69.25,67720.95,0.01,-0.08545,8e-05,4.62644]
[1780413309799,69.25,67711.68,0.01,-0.08615,8e-05,4.65397]
[1780413312820,69.24,67717.44,0.01,-0.08569,8e-05,4.63568]
[1780413317856,69.23,67716.51,0.01,-0.08573,8e-05,4.63721]
[1780413322889,69.22,67716.03,0.01,-0.08573,8e-05,4.63735]
[1780413324904,69.22,67701.75,0.01,-0.08682,8e-05,4.68012]
[1780413328023,69.21,67696.67,0.01,-0.08719,8e-05,4.69466]
[1780413328075,69.21,67687.95,0.01,-0.08786,8e-05,4.72123]
[1780413333967,69.2,67692.86,0.01,-0.08733,8e-05,4.69794]
[1780413338003,69.19,67701.37,0.01,-0.08665,8e-05,4.67099]
[1780413339214,69.19,67689.37,0.01,-0.08757,8e-05,4.70728]
[1780413345052,69.17,67688.1,0.01,-0.08762,8e-05,4.7093]
[1780413350085,69.16,67684.66,0.01,-0.08786,8e-05,4.7184]
[1780413352822,69.15,67678.68,0.01,-0.0883,8e-05,4.73578]
[1780413353557,69.15,67646.42,0.01,-0.09085,8e-05,4.83491]
[1780413354656,69.15,67646.42,0.01,-0.09085,8e-05,4.83491]
[1780413354678,69.15,67646.42,0.01,-0.09085,8e-05,4.83491]
[1780413354683,69.15,67626.25,0.01,-0.09248,8e-05,4.89734]
[1780413356667,69.15,67619.45,0.01,-0.09302,8e-05,4.91804]
[1780413360401,69.14,67620.26,0.01,-0.09293,8e-05,4.91469]
[1780413360450,69.14,67620.26,0.01,-0.09293,8e-05,4.91469]
[1780413360790,69.14,67622.66,0.01,-0.09273,8e-05,4.907]
[1780413361714,69.14,67611.41,0.01,-0.09364,8e-05,4.9418]
[1780413362972,69.13,67605.21,0.01,-0.09414,8e-05,4.9605]
[1780413366240,69.09,67607.46,0.01,-0.09381,8e-05,4.94785]
[1780413366276,69.09,67607.46,0.01,-0.09381,8e-05,4.94785]
[1780413366279,69.06,67611.07,0.01,-0.09344,8e-05,4.93389]
[1780413369502,69.06,67616.47,0.01,-0.09298,8e-05,4.91635]
[1780413372412,69.05,67618.13,0.01,-0.09283,8e-05,4.91071]
[1780413372447,69.05,67618.13,0.01,-0.09283,8e-05,4.91071]
[1780413372513,69.05,67629.05,0.01,-0.09194,8e-05,4.87655]
[1780413374358,69.05,67631.8,0.01,-0.09171,8e-05,4.86757]
[1780413374401,69.05,67631.8,0.01,-0.09171,8e-05,4.86757]
[1780413374921,69.05,67626.36,0.01,-0.09215,8e-05,4.88445]
[1780413376556,69.05,67626.53,0.01,-0.09213,8e-05,4.88368]
[1780413376599,69.05,67626.53,0.01,-0.09213,8e-05,4.88368]
[1780413376642,69.0,67618.17,0.01,-0.09267,8e-05,4.90448]
[1780413378349,68.92,67611.24,0.01,-0.09296,8e-05,4.91531]
[1780413380629,68.83,67610.99,0.01,-0.09271,8e-05,4.90523]
[1780413380648,68.83,67610.99,0.01,-0.09271,8e-05,4.90523]
[1780413380700,68.83,67611.4,0.01,-0.09267,8e-05,4.90395]
[1780413382659,68.78,67611.44,0.01,-0.09253,8e-05,4.89842]
[1780413382703,68.78,67611.44,0.01,-0.09253,8e-05,4.89842]
[1780413383058,68.78,67614.12,0.01,-0.0923,8e-05,4.88967]
[1780413384694,68.78,67614.32,0.01,-0.09229,8e-05,4.88905]
[1780413384712,68.78,67612.6,0.01,-0.09242,8e-05,4.89424]
[1780413385798,68.78,67612.6,0.01,-0.09242,8e-05,4.89424]
[1780413385902,68.78,67612.0,0.01,-0.09247,8e-05,4.89594]
[1780413387172,68.78,67611.35,0.01,-0.09252,8e-05,4.89778]
[1780413387730,68.78,67611.35,0.01,-0.09252,8e-05,4.89778]
[1780413387808,68.77,67597.23,0.01,-0.09367,8e-05,4.94175]
[1780413388862,68.77,67597.23,0.01,-0.09367,8e-05,4.94175]
[1780413388995,68.77,67597.23,0.01,-0.09367,8e-05,4.94175]
[1780413388938,68.77,67584.71,0.01,-0.0947,8e-05,4.98082]
[1780413389660,68.77,67588.59,0.01,-0.09437,8e-05,4.96837]
[1780413393404,68.76,67580.43,0.01,-0.09492,8e-05,4.98655]
[1780413394995,68.76,67580.43,0.01,-0.09492,8e-05,4.98655]
[1780413395050,68.76,67580.43,0.01,-0.09492,8e-05,4.98655]
[1780413395051,68.76,67577.24,0.01,-0.09518,8e-05,4.99631]
[1780413399101,68.75,67581.71,0.01,-0.09478,8e-05,4.9813]
[1780413399159,68.75,67581.71,0.01,-0.09478,8e-05,4.9813]
[1780413399735,68.75,67589.87,0.01,-0.09409,8e-05,4.95504]
[1780413401034,68.74,67603.41,0.01,-0.09296,8e-05,4.912]
[1780413402469,68.65,67609.58,0.01,-0.09217,8e-05,4.88169]
[1780413404482,68.58,67617.69,0.01,-0.09127,8e-05,4.84703]
[1780413406898,68.54,67620.23,0.01,-0.09096,8e-05,4.83483]
[1780413406957,68.54,67620.23,0.01,-0.09096,8e-05,4.83483]
[1780413407029,68.53,67608.68,0.01,-0.09188,8e-05,4.87006]
[1780413408511,68.53,67597.9,0.01,-0.09275,8e-05,4.90335]
[1780413409353,68.53,67597.9,0.01,-0.09275,8e-05,4.90335]
[1780413409387,68.53,67597.9,0.01,-0.09275,8e-05,4.90335]
[1780413409805,68.53,67598.34,0.01,-0.0927,8e-05,4.90147]
[1780413411376,68.52,67598.48,0.01,-0.09267,8e-05,4.90052]
[1780413411415,68.52,67598.48,0.01,-0.09267,8e-05,4.90052]
[1780413411546,68.52,67601.18,0.01,-0.09244,8e-05,4.89155]
[1780413413005,68.51,67582.68,0.01,-0.09395,8e-05,4.94917]
[1780413413773,68.51,67582.68,0.01,-0.09395,8e-05,4.94917]
[1780413413777,68.51,67582.68,0.01,-0.09395,8e-05,4.94917]
[1780413413782,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414151,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414238,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414267,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414308,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414457,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414494,68.51,67561.54,0.01,-0.0957,8e-05,5.01541]
[1780413414629,68.51,67558.42,0.01,-0.09595,8e-05,5.02477]
[1780413417210,68.5,67558.2,0.01,-0.09595,8e-05,5.02476]
[1780413417248,68.5,67558.2,0.01,-0.09595,8e-05,5.02476]
[1780413417578,68.5,67558.78,0.01,-0.0959,8e-05,5.02275]
[1780413418584,68.5,67570.83,0.01,-0.09488,8e-05,4.98454]
[1780413419894,68.5,67577.54,0.01,-0.09432,8e-05,4.96332]
[1780413420913,68.5,67577.54,0.01,-0.09432,8e-05,4.96332]
[1780413420992,68.5,67577.54,0.01,-0.09432,8e-05,4.96332]
[1780413421077,68.5,67577.54,0.01,-0.09432,8e-05,4.96332]
[1780413421092,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413421128,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413421882,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413421905,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413421914,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413421942,68.5,67568.35,0.01,-0.09509,8e-05,4.99216]
[1780413422018,68.5,67559.05,0.01,-0.09586,8e-05,5.02151]
[1780413423328,68.49,67558.7,0.01,-0.09589,8e-05,5.02249]
[1780413423705,68.49,67521.42,0.01,-0.09907,9e-05,5.1411]
[1780413424489,68.49,67521.42,0.01,-0.09907,9e-05,5.1411]
[1780413424907,68.49,67509.25,0.01,-0.10012,9e-05,5.17996]
[1780413425488,68.49,67509.25,0.01,-0.10012,9e-05,5.17996]
[1780413425649,68.49,67509.25,0.01,-0.10012,9e-05,5.17996]
[1780413426042,68.49,67509.25,0.01,-0.10012,9e-05,5.17996]
[1780413426158,68.49,67518.68,0.01,-0.09929,9e-05,5.14924]
[1780413426219,68.49,67518.68,0.01,-0.09929,9e-05,5.14924]
[1780413426858,68.49,67518.68,0.01,-0.09929,9e-05,5.14924]
[1780413426968,68.49,67518.68,0.01,-0.09929,9e-05,5.14924]
[1780413427064,68.49,67518.68,0.01,-0.09929,9e-05,5.14924]
[1780413427158,68.49,67499.07,0.01,-0.10099,9e-05,5.21216]
[1780413427713,68.49,67499.07,0.01,-0.10099,9e-05,5.21216]
[1780413427782,68.49,67499.07,0.01,-0.10099,9e-05,5.21216]
[1780413427885,68.49,67499.5,0.01,-0.10095,9e-05,5.21067]
[1780413428436,68.49,67499.5,0.01,-0.10095,9e-05,5.21067]
[1780413428506,68.49,67499.5,0.01,-0.10095,9e-05,5.21067]
[1780413428664,68.49,67499.5,0.01,-0.10095,9e-05,5.21067]
[1780413428689,68.49,67499.5,0.01,-0.10095,9e-05,5.21067]
[1780413428792,68.49,67492.86,0.01,-0.10153,9e-05,5.23184]
[1780413429284,68.49,67492.86,0.01,-0.10153,9e-05,5.23184]
[1780413429318,68.49,67492.86,0.01,-0.10153,9e-05,5.23184]
[1780413429996,68.49,67506.47,0.01,-0.10033,9e-05,5.18796]
[1780413431117,68.49,67506.47,0.01,-0.10033,9e-05,5.18796]
[1780413431157,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431197,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431232,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431265,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431432,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431526,68.48,67500.54,0.01,-0.10085,9e-05,5.20687]
[1780413431708,68.48,67500.24,0.01,-0.10087,9e-05,5.20776]
[1780413434585,68.48,67504.51,0.01,-0.10049,9e-05,5.19373]
[1780413434731,68.48,67504.51,0.01,-0.10049,9e-05,5.19373]
[1780413435144,68.48,67504.51,0.01,-0.10049,9e-05,5.19373]
[1780413435156,68.48,67502.19,0.01,-0.10069,9e-05,5.2011]
[1780413435225,68.48,67502.19,0.01,-0.10069,9e-05,5.2011]
[1780413435733,68.48,67501.92,0.01,-0.10071,9e-05,5.20181]
[1780413436736,68.48,67508.58,0.01,-0.10012,9e-05,5.18008]
[1780413437566,68.48,67508.58,0.01,-0.10012,9e-05,5.18008]
[1780413437620,68.48,67508.58,0.01,-0.10012,9e-05,5.18008]
[1780413437752,68.47,67527.32,0.01,-0.09849,9e-05,5.11978]
[1780413441779,68.47,67533.13,0.01,-0.09797,9e-05,5.10028]
[1780413442786,68.46,67538.1,0.01,-0.09754,9e-05,5.08425]
[1780413446842,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413446881,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413446922,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413446964,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413447002,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413447059,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413447095,68.46,67539.35,0.01,-0.09742,9e-05,5.07979]
[1780413447160,68.46,67559.57,0.01,-0.0957,8e-05,5.0154]
[1780413447243,68.46,67559.57,0.01,-0.0957,8e-05,5.0154]
[1780413448073,68.46,67559.57,0.01,-0.0957,8e-05,5.0154]
[1780413448153,68.46,67566.21,0.01,-0.09514,8e-05,4.99427]
[1780413449570,68.46,67566.49,0.01,-0.09512,8e-05,4.99324]
[1780413449619,68.46,67566.49,0.01,-0.09512,8e-05,4.99324]
[1780413450139,68.45,67584.03,0.01,-0.09365,8e-05,4.9376]
[1780413450919,68.45,67584.03,0.01,-0.09365,8e-05,4.9376]
[1780413450973,68.45,67584.03,0.01,-0.09365,8e-05,4.9376]
[1780413451069,68.45,67586.67,0.01,-0.09332,8e-05,4.92241]
[1780413451850,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413452790,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413452855,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413452886,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413452923,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413453094,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413453120,68.45,67594.38,0.01,-0.09268,8e-05,4.8979]
[1780413453111,68.45,67603.2,0.01,-0.09195,8e-05,4.86999]
[1780413455885,68.44,67586.58,0.01,-0.0933,8e-05,4.92153]
[1780413458669,68.44,67586.97,0.01,-0.09325,8e-05,4.91977]
[1780413458711,68.44,67586.97,0.01,-0.09325,8e-05,4.91977]
[1780413458906,68.44,67585.64,0.01,-0.09335,8e-05,4.9237]
[1780413460617,68.43,67582.26,0.01,-0.09363,8e-05,4.93407]
[1780413460646,68.43,67582.26,0.01,-0.09363,8e-05,4.93407]
[1780413460987,68.43,67582.26,0.01,-0.09363,8e-05,4.93407]
[1780413461026,68.43,67582.26,0.01,-0.09363,8e-05,4.93407]
[1780413461124,68.43,67585.07,0.01,-0.09339,8e-05,4.92494]
[1780413462624,68.43,67585.46,0.01,-0.09335,8e-05,4.92343]
[1780413462646,68.43,67585.46,0.01,-0.09335,8e-05,4.92343]
[1780413462940,68.43,67594.45,0.01,-0.0926,8e-05,4.89491]
[1780413464665,68.43,67592.98,0.01,-0.09271,8e-05,4.8993]
[1780413464709,68.43,67592.98,0.01,-0.09271,8e-05,4.8993]
[1780413464952,68.42,67588.53,0.01,-0.09307,8e-05,4.91305]
[1780413466723,68.42,67592.21,0.01,-0.09276,8e-05,4.90099]
[1780413466969,68.42,67595.86,0.01,-0.09246,8e-05,4.88953]
[1780413470993,68.41,67604.16,0.01,-0.09176,8e-05,4.86265]
[1780413473007,68.41,67594.97,0.01,-0.0925,8e-05,4.89108]
[1780413476075,68.41,67593.63,0.01,-0.0926,8e-05,4.89483]
[1780413476179,68.4,67551.96,0.01,-0.09606,8e-05,5.02585]
[1780413476480,68.4,67551.96,0.01,-0.09606,8e-05,5.02585]
[1780413477039,68.4,67551.96,0.01,-0.09606,8e-05,5.02585]
[1780413477072,68.4,67551.96,0.01,-0.09606,8e-05,5.02585]
[1780413477132,68.4,67546.81,0.01,-0.09648,8e-05,5.04197]
[1780413480072,68.4,67539.59,0.01,-0.09709,9e-05,5.06457]
[1780413481075,68.4,67531.56,0.01,-0.09777,9e-05,5.09004]
[1780413483184,68.39,67530.93,0.01,-0.09782,9e-05,5.09188]
[1780413483220,68.39,67530.93,0.01,-0.09782,9e-05,5.09188]
[1780413483206,68.39,67527.24,0.01,-0.09813,9e-05,5.10348]
[1780413485114,68.39,67543.0,0.01,-0.09678,8e-05,5.05288]
[1780413485277,68.39,67543.0,0.01,-0.09678,8e-05,5.05288]
[1780413485332,68.39,67543.0,0.01,-0.09678,8e-05,5.05288]
[1780413485472,68.39,67543.0,0.01,-0.09678,8e-05,5.05288]
[1780413485516,68.39,67543.0,0.01,-0.09678,8e-05,5.05288]
[1780413487126,68.39,67554.86,0.01,-0.09576,8e-05,5.01482]
[1780413491155,68.38,67543.99,0.01,-0.09667,8e-05,5.04875]
[1780413491535,68.38,67543.99,0.01,-0.09667,8e-05,5.04875]
[1780413491570,68.38,67543.99,0.01,-0.09667,8e-05,5.04875]
[1780413492162,68.38,67540.1,0.01,-0.09699,9e-05,5.06094]
[1780413493168,68.38,67535.16,0.01,-0.09741,9e-05,5.07654]
[1780413493549,68.38,67535.16,0.01,-0.09741,9e-05,5.07654]
[1780413493596,68.38,67535.16,0.01,-0.09741,9e-05,5.07654]
[1780413493627,68.38,67535.16,0.01,-0.09741,9e-05,5.07654]
[1780413493657,68.38,67535.16,0.01,-0.09741,9e-05,5.07654]
[1780413494180,68.38,67532.52,0.01,-0.09763,9e-05,5.0848]
[1780413495187,68.38,67520.39,0.01,-0.09867,9e-05,5.1234]
[1780413496192,68.37,67510.83,0.01,-0.09948,9e-05,5.15354]
[1780413499212,68.37,67526.72,0.01,-0.09809,9e-05,5.10193]
[1780413500221,68.37,67534.53,0.01,-0.09742,9e-05,5.07699]
[1780413501251,68.37,67545.35,0.01,-0.0965,8e-05,5.04237]
[1780413501473,68.37,67545.35,0.01,-0.0965,8e-05,5.04237]
[1780413501514,68.37,67545.35,0.01,-0.0965,8e-05,5.04237]
[1780413502091,68.37,67545.35,0.01,-0.0965,8e-05,5.04237]
[1780413502291,68.36,67542.59,0.01,-0.09673,8e-05,5.051]
[1780413502317,68.36,67542.59,0.01,-0.09673,8e-05,5.051]
[1780413502632,68.36,67542.59,0.01,-0.09673,8e-05,5.051]
[1780413502694,68.36,67542.59,0.01,-0.09673,8e-05,5.051]
[1780413506277,68.36,67551.3,0.01,-0.09598,8e-05,5.02273]
[1780413506868,68.36,67551.3,0.01,-0.09598,8e-05,5.02273]
[1780413506979,68.36,67551.3,0.01,-0.09598,8e-05,5.02273]
[1780413507277,68.34,67551.5,0.01,-0.09591,8e-05,5.02031]
[1780413508282,68.34,67579.25,0.01,-0.09356,8e-05,4.93145]
[1780413509508,68.34,67579.15,0.01,-0.09357,8e-05,4.93176]
[1780413509549,68.34,67579.15,0.01,-0.09357,8e-05,4.93176]
[1780413510302,68.33,67586.63,0.01,-0.09294,8e-05,4.90783]
[1780413511205,68.33,67586.63,0.01,-0.09294,8e-05,4.90783]
[1780413511299,68.33,67586.63,0.01,-0.09294,8e-05,4.90783]
[1780413511311,68.33,67590.03,0.01,-0.09255,8e-05,4.89024]
[1780413514226,68.33,67595.01,0.01,-0.09213,8e-05,4.87417]
[1780413514318,68.33,67595.01,0.01,-0.09213,8e-05,4.87417]
[1780413514351,68.33,67591.12,0.01,-0.09245,8e-05,4.88638]
[1780413515340,68.32,67585.22,0.01,-0.09292,8e-05,4.90448]
[1780413518364,68.32,67590.52,0.01,-0.09247,8e-05,4.88711]
[1780413519368,68.32,67604.83,0.01,-0.09129,8e-05,4.84208]
[1780413522161,68.32,67608.15,0.01,-0.09102,8e-05,4.83169]
[1780413522190,68.32,67608.15,0.01,-0.09102,8e-05,4.83169]
[1780413522219,68.32,67606.85,0.01,-0.09113,8e-05,4.83555]
[1780413524199,68.32,67606.85,0.01,-0.09113,8e-05,4.83555]
[1780413524231,68.32,67606.85,0.01,-0.09113,8e-05,4.83555]
[1780413524298,68.31,67601.63,0.01,-0.09154,8e-05,4.8516]
[1780413524399,68.31,67601.63,0.01,-0.09154,8e-05,4.8516]
[1780413524929,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413526452,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413526479,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413526596,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413526638,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413526881,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413527266,68.31,67602.23,0.01,-0.09149,8e-05,4.84955]
[1780413527342,68.31,67618.15,0.01,-0.09019,8e-05,4.79949]
[1780413527565,68.31,67618.15,0.01,-0.09019,8e-05,4.79949]
[1780413527593,68.31,67627.5,0.01,-0.08944,8e-05,4.77037]
[1780413529452,68.31,67633.29,0.01,-0.08897,8e-05,4.75214]
[1780413532053,68.3,67630.24,0.01,-0.08921,8e-05,4.76135]
[1780413532068,68.3,67630.24,0.01,-0.08921,8e-05,4.76135]
[1780413532113,68.3,67632.48,0.01,-0.08902,8e-05,4.75426]
[1780413535308,68.3,67631.16,0.01,-0.08913,8e-05,4.75823]
[1780413535331,68.3,67631.16,0.01,-0.08913,8e-05,4.75823]
[1780413535370,68.3,67629.87,0.01,-0.08923,8e-05,4.76211]
[1780413538898,68.3,67636.51,0.01,-0.08869,8e-05,4.74113]
[1780413540511,68.3,67641.21,0.01,-0.08831,8e-05,4.72656]
[1780413540542,68.3,67641.21,0.01,-0.08831,8e-05,4.72656]
[1780413540648,68.3,67641.21,0.01,-0.08831,8e-05,4.72656]
[1780413540673,68.3,67641.21,0.01,-0.08831,8e-05,4.72656]
[1780413540698,68.3,67633.64,0.01,-0.08892,8e-05,4.75004]
[1780413543389,68.3,67633.2,0.01,-0.08895,8e-05,4.75125]
[1780413543341,68.3,67623.06,0.01,-0.08976,8e-05,4.78272]
[1780413543424,68.3,67623.06,0.01,-0.08976,8e-05,4.78272]
[1780413543717,68.3,67605.78,0.01,-0.09116,8e-05,4.83667]
[1780413545620,68.3,67592.92,0.01,-0.09221,8e-05,4.87699]
[1780413548367,68.29,67580.45,0.01,-0.09322,8e-05,4.91578]
[1780413549818,68.29,67580.23,0.01,-0.09324,8e-05,4.91647]
[1780413549914,68.29,67580.23,0.01,-0.09324,8e-05,4.91647]
[1780413550846,68.29,67577.12,0.01,-0.09349,8e-05,4.92587]
[1780413551075,68.29,67577.12,0.01,-0.09349,8e-05,4.92587]
[1780413551110,68.29,67577.12,0.01,-0.09349,8e-05,4.92587]
[1780413551212,68.29,67570.69,0.01,-0.09402,8e-05,4.94617]
[1780413552645,68.29,67556.51,0.01,-0.0952,8e-05,4.99068]
[1780413554078,68.29,67556.51,0.01,-0.0952,8e-05,4.99068]
[1780413554130,68.29,67556.51,0.01,-0.0952,8e-05,4.99068]
[1780413554251,68.29,67556.51,0.01,-0.0952,8e-05,4.99068]
[1780413554362,68.29,67556.51,0.01,-0.0952,8e-05,4.99068]
[1780413554453,68.28,67554.63,0.01,-0.09535,8e-05,4.99637]
[1780413555021,68.28,67569.96,0.01,-0.09406,8e-05,4.94776]
[1780413556831,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413556910,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413556924,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413556951,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413557176,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413557225,68.28,67570.01,0.01,-0.09406,8e-05,4.9476]
[1780413557324,68.28,67571.34,0.01,-0.09394,8e-05,4.94307]
[1780413562715,68.27,67577.13,0.01,-0.09343,8e-05,4.92364]
[1780413567751,68.26,67579.4,0.01,-0.09322,8e-05,4.91551]
[1780413569402,68.26,67579.4,0.01,-0.09322,8e-05,4.91551]
[1780413569430,68.26,67579.4,0.01,-0.09322,8e-05,4.91551]
[1780413569439,68.26,67580.51,0.01,-0.09312,8e-05,4.91163]
[1780413571439,68.26,67580.51,0.01,-0.09312,8e-05,4.91163]
[1780413571482,68.26,67580.51,0.01,-0.09312,8e-05,4.91163]
[1780413571780,68.26,67579.34,0.01,-0.0931,8e-05,4.9083]
[1780413573534,68.26,67580.87,0.01,-0.09296,8e-05,4.9033]
[1780413573592,68.26,67580.87,0.01,-0.09296,8e-05,4.9033]
[1780413573839,68.26,67580.87,0.01,-0.09296,8e-05,4.9033]
[1780413573853,68.26,67580.87,0.01,-0.09296,8e-05,4.9033]
[1780413573890,68.26,67580.87,0.01,-0.09296,8e-05,4.9033]
[1780413573985,68.25,67583.62,0.01,-0.09273,8e-05,4.89429]
[1780413575377,68.25,67583.62,0.01,-0.09273,8e-05,4.89429]
[1780413575439,68.25,67583.62,0.01,-0.09273,8e-05,4.89429]
[1780413575470,68.25,67588.06,0.01,-0.09236,8e-05,4.88017]
[1780413577177,68.25,67610.72,0.01,-0.0905,8e-05,4.80892]
[1780413580701,68.25,67611.99,0.01,-0.0904,8e-05,4.80483]
[1780413581289,68.25,67614.81,0.01,-0.09016,8e-05,4.79582]
[1780413584871,68.25,67607.46,0.01,-0.09075,8e-05,4.81849]
[1780413586333,68.24,67599.66,0.01,-0.09138,8e-05,4.84264]
[1780413591368,68.24,67596.22,0.01,-0.09164,8e-05,4.85266]
[1780413596358,68.23,67591.73,0.01,-0.092,8e-05,4.86636]
[1780413596499,68.23,67591.73,0.01,-0.092,8e-05,4.86636]
[1780413596438,68.23,67583.99,0.01,-0.09263,8e-05,4.89058]
[1780413597038,68.23,67583.99,0.01,-0.09263,8e-05,4.89058]
[1780413597388,68.23,67583.99,0.01,-0.09263,8e-05,4.89058]
[1780413597457,68.23,67583.99,0.01,-0.09263,8e-05,4.89058]
[1780413597489,68.23,67583.99,0.01,-0.09263,8e-05,4.89058]
[1780413597490,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413597557,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413597644,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413597756,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413598036,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413598057,68.23,67566.06,0.01,-0.09412,8e-05,4.94703]
[1780413598198,68.23,67558.12,0.01,-0.09478,8e-05,4.97203]
[1780413599125,68.23,67558.12,0.01,-0.09478,8e-05,4.97203]
[1780413599167,68.23,67558.12,0.01,-0.09478,8e-05,4.97203]
[1780413599209,68.23,67557.96,0.01,-0.09479,8e-05,4.97236]
[1780413601444,68.23,67572.19,0.01,-0.09359,8e-05,4.92701]
[1780413606040,68.22,67579.85,0.01,-0.09294,8e-05,4.9023]
[1780413608072,68.22,67570.25,0.01,-0.09373,8e-05,4.9324]
[1780413610414,68.22,67567.17,0.01,-0.09399,8e-05,4.942]
[1780413610471,68.22,67567.17,0.01,-0.09399,8e-05,4.942]
[1780413610529,68.22,67561.71,0.01,-0.09444,8e-05,4.95915]
[1780413610564,68.22,67561.71,0.01,-0.09444,8e-05,4.95915]
[1780413611516,68.22,67554.66,0.01,-0.09503,8e-05,4.98152]
[1780413611781,68.22,67554.66,0.01,-0.09503,8e-05,4.98152]
[1780413611948,68.22,67554.66,0.01,-0.09503,8e-05,4.98152]
[1780413612089,68.22,67554.66,0.01,-0.09503,8e-05,4.98152]
[1780413612257,68.22,67554.66,0.01,-0.09503,8e-05,4.98152]
[1780413612321,68.22,67531.64,0.01,-0.09698,9e-05,5.05479]
[1780413614209,68.22,67523.68,0.01,-0.09765,9e-05,5.07994]
[1780413615215,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413615778,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413616063,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413616174,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413616192,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413616377,68.22,67489.37,0.01,-0.10063,9e-05,5.19017]
[1780413616484,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413616962,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617002,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617146,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617311,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617502,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617715,68.22,67444.68,0.01,-0.10461,9e-05,5.33509]
[1780413617532,68.21,67443.38,0.01,-0.1047,9e-05,5.33804]
[1780413617813,68.21,67443.38,0.01,-0.1047,9e-05,5.33804]
[1780413617915,68.21,67443.38,0.01,-0.1047,9e-05,5.33804]
[1780413618448,68.21,67443.38,0.01,-0.1047,9e-05,5.33804]
[1780413618540,68.21,67444.33,0.01,-0.10461,9e-05,5.33494]
[1780413618621,68.21,67444.33,0.01,-0.10461,9e-05,5.33494]
[1780413618739,68.21,67444.33,0.01,-0.10461,9e-05,5.33494]
[1780413618845,68.21,67444.33,0.01,-0.10461,9e-05,5.33494]
[1780413620276,68.16,67425.91,0.01,-0.10613,9e-05,5.38935]
[1780413621416,68.16,67425.91,0.01,-0.10613,9e-05,5.38935]
[1780413621473,68.16,67421.2,0.01,-0.10656,9e-05,5.40478]
[1780413621879,68.16,67421.2,0.01,-0.10656,9e-05,5.40478]
[1780413622208,68.16,67421.2,0.01,-0.10656,9e-05,5.40478]
[1780413622299,68.16,67421.2,0.01,-0.10656,9e-05,5.40478]
[1780413622395,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623018,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623066,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623150,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623208,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623221,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623257,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623285,68.14,67445.43,0.01,-0.10431,9e-05,5.32377]
[1780413623368,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624038,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624070,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624129,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624266,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624286,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624411,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624439,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624477,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624539,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624560,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624608,68.14,67461.61,0.01,-0.10285,9e-05,5.27107]
[1780413624562,68.14,67487.76,0.01,-0.10054,9e-05,5.18638]
[1780413624707,68.14,67487.76,0.01,-0.10054,9e-05,5.18638]
[1780413624969,68.14,67487.76,0.01,-0.10054,9e-05,5.18638]
[1780413625252,68.14,67487.76,0.01,-0.10054,9e-05,5.18638]
[1780413625325,68.14,67487.76,0.01,-0.10054,9e-05,5.18638]
[1780413625353,68.14,67479.88,0.01,-0.10123,9e-05,5.21179]
[1780413625704,68.14,67479.88,0.01,-0.10123,9e-05,5.21179]
[1780413626049,68.14,67479.88,0.01,-0.10123,9e-05,5.21179]
[1780413626194,68.14,67479.88,0.01,-0.10123,9e-05,5.21179]
[1780413626316,68.14,67479.88,0.01,-0.10123,9e-05,5.21179]
[1780413626659,68.14,67483.59,0.01,-0.1009,9e-05,5.19979]
[1780413627311,68.14,67483.59,0.01,-0.1009,9e-05,5.19979]
[1780413627439,68.14,67483.59,0.01,-0.1009,9e-05,5.19979]
[1780413627526,68.14,67483.59,0.01,-0.1009,9e-05,5.19979]
[1780413627540,68.14,67506.21,0.01,-0.09892,9e-05,5.12668]
[1780413627716,68.14,67506.21,0.01,-0.09892,9e-05,5.12668]
[1780413628026,68.14,67506.21,0.01,-0.09892,9e-05,5.12668]
[1780413628080,68.14,67506.21,0.01,-0.09892,9e-05,5.12668]
[1780413628332,68.14,67506.21,0.01,-0.09892,9e-05,5.12668]
[1780413628436,68.14,67519.15,0.01,-0.0978,9e-05,5.08506]
[1780413629450,68.14,67519.15,0.01,-0.0978,9e-05,5.08506]
[1780413629472,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413629712,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413629965,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413629978,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413630186,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413630528,68.14,67510.03,0.01,-0.09858,9e-05,5.11405]
[1780413630513,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413630715,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413630888,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413630960,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631011,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631033,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631062,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631427,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631550,68.14,67514.71,0.01,-0.09817,9e-05,5.09903]
[1780413631618,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413631718,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413631801,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413631892,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413631970,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413632087,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413632475,68.14,67528.2,0.01,-0.09691,9e-05,5.04917]
[1780413632502,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413632649,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413632747,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413632827,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413632987,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413633047,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413633585,68.14,67519.15,0.01,-0.09768,9e-05,5.07813]
[1780413633387,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413633819,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413633993,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413634086,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413634155,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413634587,68.14,67519.08,0.01,-0.09769,9e-05,5.07835]
[1780413634612,68.14,67495.39,0.01,-0.09974,9e-05,5.15437]
[1780413635456,68.14,67495.39,0.01,-0.09974,9e-05,5.15437]
[1780413635459,68.14,67495.39,0.01,-0.09974,9e-05,5.15437]
[1780413635571,68.14,67495.39,0.01,-0.09974,9e-05,5.15437]
[1780413635580,68.14,67495.39,0.01,-0.09974,9e-05,5.15437]
[1780413635559,68.14,67480.89,0.01,-0.10101,9e-05,5.20117]
[1780413635688,68.14,67480.89,0.01,-0.10101,9e-05,5.20117]
[1780413635694,68.14,67480.89,0.01,-0.10101,9e-05,5.20117]
[1780413636413,68.14,67480.89,0.01,-0.10101,9e-05,5.20101]
[1780413638299,68.14,67478.2,0.01,-0.10125,9e-05,5.20991]
[1780413638429,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413638857,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413638870,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413638900,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413639298,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413639318,68.14,67486.96,0.01,-0.10048,9e-05,5.18166]
[1780413639437,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413639679,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413639747,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413640433,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413640435,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413640487,68.14,67494.0,0.01,-0.09987,9e-05,5.15906]
[1780413640564,68.14,67494.36,0.01,-0.09984,9e-05,5.1579]
[1780413640676,68.14,67494.36,0.01,-0.09984,9e-05,5.1579]
[1780413640726,68.14,67494.36,0.01,-0.09984,9e-05,5.1579]
[1780413641451,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642097,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642131,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642406,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642428,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642471,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642479,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642523,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642629,68.14,67494.93,0.01,-0.09979,9e-05,5.15608]
[1780413642703,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642749,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642778,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642832,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642851,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642935,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413642994,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643017,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643130,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643415,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643461,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643498,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643541,68.14,67495.84,0.01,-0.09971,9e-05,5.15314]
[1780413643512,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643729,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643750,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643754,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643783,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643918,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643939,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413643966,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644044,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644065,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644086,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644150,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644175,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644192,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644216,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644219,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644239,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644338,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644360,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644422,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644482,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644590,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644608,68.14,67491.57,0.01,-0.10008,9e-05,5.16687]
[1780413644520,68.14,67494.47,0.01,-0.09982,9e-05,5.15746]
[1780413645483,68.14,67494.38,0.01,-0.09983,9e-05,5.1577]
[1780413646339,68.14,67494.38,0.01,-0.09983,9e-05,5.1577]
[1780413646567,68.14,67494.38,0.01,-0.09983,9e-05,5.1577]
[1780413646614,68.14,67538.58,0.01,-0.09602,8e-05,5.01593]
[1780413647028,68.14,67538.58,0.01,-0.09602,8e-05,5.01593]
[1780413648621,68.14,67538.58,0.01,-0.09602,8e-05,5.01591]
[1780413648649,68.14,67564.03,0.01,-0.09388,8e-05,4.93507]
[1780413648747,68.14,67564.03,0.01,-0.09388,8e-05,4.93507]
[1780413651125,68.14,67562.79,0.01,-0.09398,8e-05,4.93914]
[1780413651201,68.14,67562.79,0.01,-0.09398,8e-05,4.93914]
[1780413651554,68.14,67560.75,0.01,-0.09415,8e-05,4.9456]
[1780413655007,68.14,67560.11,0.01,-0.09423,8e-05,4.94834]
[1780413655040,68.14,67560.11,0.01,-0.09423,8e-05,4.94834]
[1780413655567,68.15,67559.71,0.01,-0.09426,8e-05,4.9498]
[1780413657432,68.15,67564.21,0.01,-0.09389,8e-05,4.93568]
[1780413657452,68.15,67564.21,0.01,-0.09389,8e-05,4.93568]
[1780413657582,68.15,67569.96,0.01,-0.09342,8e-05,4.91765]
[1780413658160,68.15,67569.96,0.01,-0.09342,8e-05,4.91765]
[1780413658184,68.15,67569.96,0.01,-0.09342,8e-05,4.91765]
[1780413658592,68.15,67576.4,0.01,-0.09288,8e-05,4.89731]
[1780413662649,68.17,67623.74,0.01,-0.08909,8e-05,4.75154]
[1780413664419,68.17,67623.74,0.01,-0.08909,8e-05,4.75154]
[1780413664514,68.17,67623.74,0.01,-0.08909,8e-05,4.75154]
[1780413664658,68.17,67622.26,0.01,-0.08921,8e-05,4.75628]
[1780413665666,68.17,67637.68,0.01,-0.08798,8e-05,4.70836]
[1780413666259,68.17,67637.68,0.01,-0.08798,8e-05,4.70836]
[1780413666324,68.17,67637.68,0.01,-0.08798,8e-05,4.70836]
[1780413666683,68.17,67654.58,0.01,-0.08665,8e-05,4.65624]
[1780413667088,68.17,67654.58,0.01,-0.08665,8e-05,4.65624]
[1780413667163,68.17,67659.82,0.01,-0.08624,8e-05,4.64009]
[1780413668493,68.17,67659.82,0.01,-0.08624,8e-05,4.64009]
[1780413668710,68.17,67621.33,0.01,-0.0893,8e-05,4.75958]
[1780413668855,68.17,67621.33,0.01,-0.0893,8e-05,4.75958]
[1780413668908,68.17,67621.33,0.01,-0.0893,8e-05,4.75958]
[1780413668918,68.17,67621.33,0.01,-0.0893,8e-05,4.75958]
[1780413668972,68.17,67621.33,0.01,-0.0893,8e-05,4.75958]
[1780413669727,68.17,67620.45,0.01,-0.08937,8e-05,4.76237]
[1780413670724,68.17,67602.25,0.01,-0.09084,8e-05,4.81929]
[1780413671749,68.17,67602.25,0.01,-0.09084,8e-05,4.81929]
[1780413671805,68.17,67597.86,0.01,-0.0912,8e-05,4.83308]
[1780413671839,68.17,67597.86,0.01,-0.0912,8e-05,4.83308]
[1780413671872,68.17,67597.86,0.01,-0.0912,8e-05,4.83308]
[1780413671931,68.17,67596.99,0.01,-0.09127,8e-05,4.83581]
[1780413673772,68.17,67606.72,0.01,-0.09048,8e-05,4.80535]
[1780413674772,68.17,67598.15,0.01,-0.09118,8e-05,4.83225]
[1780413676858,68.17,67603.96,0.01,-0.09071,8e-05,4.81407]
[1780413678805,68.18,67593.0,0.01,-0.09161,8e-05,4.84864]
[1780413682225,68.18,67598.25,0.01,-0.09118,8e-05,4.83243]
[1780413684406,68.18,67598.39,0.01,-0.09117,8e-05,4.83196]
[1780413684425,68.18,67598.39,0.01,-0.09117,8e-05,4.83196]
[1780413684447,68.18,67598.39,0.01,-0.09117,8e-05,4.83196]
[1780413684517,68.18,67598.39,0.01,-0.09117,8e-05,4.83196]
[1780413684769,68.18,67598.39,0.01,-0.09117,8e-05,4.83196]
[1780413684796,68.18,67579.51,0.01,-0.09272,8e-05,4.89138]
[1780413684856,68.18,67579.51,0.01,-0.09272,8e-05,4.89138]
[1780413684920,68.18,67565.21,0.01,-0.09391,8e-05,4.93655]
[1780413686217,68.18,67565.21,0.01,-0.09391,8e-05,4.93655]
[1780413686249,68.18,67565.21,0.01,-0.09391,8e-05,4.93655]
[1780413686439,68.18,67565.21,0.01,-0.09391,8e-05,4.93655]
[1780413686453,68.18,67553.34,0.01,-0.09491,8e-05,4.97419]
[1780413687699,68.18,67546.95,0.01,-0.09544,8e-05,4.99436]
[1780413688623,68.18,67539.19,0.01,-0.0961,8e-05,5.01893]
[1780413689889,68.18,67530.72,0.01,-0.09681,9e-05,5.04579]
[1780413692304,68.18,67534.61,0.01,-0.09637,9e-05,5.02669]
[1780413695146,68.18,67531.86,0.01,-0.09661,9e-05,5.03546]
[1780413695264,68.18,67531.86,0.01,-0.09661,9e-05,5.03546]
[1780413695680,68.18,67520.85,0.01,-0.09755,9e-05,5.07061]
[1780413696839,68.18,67511.48,0.01,-0.09836,9e-05,5.10073]
[1780413698278,68.18,67507.08,0.01,-0.09874,9e-05,5.11485]
[1780413698320,68.18,67506.73,0.01,-0.09877,9e-05,5.11603]
[1780413699472,68.18,67506.73,0.01,-0.09877,9e-05,5.11603]
[1780413700974,68.18,67515.13,0.01,-0.09805,9e-05,5.08919]
[1780413702183,68.18,67515.13,0.01,-0.09805,9e-05,5.08919]
[1780413702717,68.18,67515.13,0.01,-0.09805,9e-05,5.08919]
[1780413702749,68.18,67515.13,0.01,-0.09805,9e-05,5.08919]
[1780413702789,68.18,67510.81,0.01,-0.09842,9e-05,5.10303]
[1780413703996,68.18,67499.15,0.01,-0.09943,9e-05,5.14053]
[1780413705128,68.18,67499.15,0.01,-0.09943,9e-05,5.14053]
[1780413705337,68.18,67499.15,0.01,-0.09943,9e-05,5.14053]
[1780413705811,68.18,67499.15,0.01,-0.09943,9e-05,5.14053]
[1780413705849,68.18,67490.35,0.01,-0.1002,9e-05,5.16887]
[1780413706556,68.18,67490.35,0.01,-0.1002,9e-05,5.16887]
[1780413706846,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707143,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707492,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707557,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707614,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707755,68.18,67470.21,0.01,-0.10198,9e-05,5.23391]
[1780413707856,68.18,67478.17,0.01,-0.10127,9e-05,5.208]
[1780413708127,68.18,67490.01,0.01,-0.10023,9e-05,5.16977]
[1780413710534,68.18,67490.65,0.01,-0.10017,9e-05,5.1676]
[1780413710562,68.18,67490.65,0.01,-0.10017,9e-05,5.1676]
[1780413710600,68.17,67498.69,0.01,-0.09946,9e-05,5.14165]
[1780413712880,68.17,67501.34,0.01,-0.09923,9e-05,5.1331]
[1780413712916,68.17,67501.34,0.01,-0.09923,9e-05,5.1331]
[1780413713085,68.18,67501.88,0.01,-0.09919,9e-05,5.13144]
[1780413714111,68.18,67501.88,0.01,-0.09919,9e-05,5.13144]
[1780413714156,68.18,67501.88,0.01,-0.09919,9e-05,5.13144]
[1780413714171,68.18,67514.94,0.01,-0.09806,9e-05,5.0895]
[1780413717148,68.18,67514.41,0.01,-0.09813,9e-05,5.0921]
[1780413717193,68.18,67514.41,0.01,-0.09813,9e-05,5.0921]
[1780413717824,68.18,67514.41,0.01,-0.09813,9e-05,5.0921]
[1780413717846,68.19,67514.12,0.01,-0.09818,9e-05,5.09404]
[1780413718672,68.19,67514.12,0.01,-0.09818,9e-05,5.09404]
[1780413718729,68.19,67514.12,0.01,-0.09818,9e-05,5.09404]
[1780413718781,68.19,67514.74,0.01,-0.09814,9e-05,5.09252]
[1780413720481,68.19,67515.48,0.01,-0.09807,9e-05,5.09015]
[1780413720519,68.19,67515.48,0.01,-0.09807,9e-05,5.09015]
[1780413720554,68.19,67527.11,0.01,-0.09705,9e-05,5.0519]
[1780413723178,68.17,67537.16,0.01,-0.09615,8e-05,5.01825]
[1780413725331,68.17,67537.27,0.01,-0.09613,8e-05,5.01745]
[1780413725404,68.17,67531.29,0.01,-0.09664,9e-05,5.03653]
[1780413726795,68.17,67531.29,0.01,-0.09664,9e-05,5.03653]
[1780413726867,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413726978,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727195,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727292,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727300,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727303,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727333,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727360,68.19,67533.28,0.01,-0.09654,9e-05,5.03288]
[1780413727666,68.19,67520.29,0.01,-0.09765,9e-05,5.07439]
[1780413728850,68.19,67525.84,0.01,-0.09718,9e-05,5.05685]
[1780413730755,68.19,67523.64,0.01,-0.09737,9e-05,5.06388]
[1780413730784,68.19,67523.64,0.01,-0.09737,9e-05,5.06388]
[1780413730850,68.2,67519.77,0.01,-0.09773,9e-05,5.07726]
[1780413731480,68.21,67532.17,0.01,-0.09669,9e-05,5.03852]
[1780413732535,68.21,67538.82,0.01,-0.09614,8e-05,5.01806]
[1780413733496,68.21,67538.82,0.01,-0.09614,8e-05,5.01806]
[1780413733508,68.21,67538.19,0.01,-0.09619,8e-05,5.02006]
[1780413734577,68.21,67545.13,0.01,-0.0956,8e-05,4.99798]
[1780413735245,68.21,67545.13,0.01,-0.0956,8e-05,4.99798]
[1780413735576,68.21,67545.13,0.01,-0.0956,8e-05,4.99798]
[1780413735639,68.21,67554.57,0.01,-0.09481,8e-05,4.968]
[1780413739722,68.22,67566.85,0.01,-0.09379,8e-05,4.92934]
[1780413741956,68.22,67569.11,0.01,-0.0936,8e-05,4.92243]
[1780413741993,68.22,67569.11,0.01,-0.0936,8e-05,4.92243]
[1780413742728,68.22,67569.11,0.01,-0.0936,8e-05,4.92243]
[1780413742811,68.22,67589.32,0.01,-0.09194,8e-05,4.85906]
[1780413743187,68.22,67589.32,0.01,-0.09194,8e-05,4.85906]
[1780413743652,68.22,67602.94,0.01,-0.09083,8e-05,4.81635]
[1780413747837,68.22,67598.5,0.01,-0.0912,8e-05,4.83055]
[1780413748385,68.22,67599.19,0.01,-0.09114,8e-05,4.82848]
[1780413752796,68.22,67592.03,0.01,-0.09161,8e-05,4.84386]
[1780413757835,68.22,67590.6,0.01,-0.09173,8e-05,4.84858]
[1780413758157,68.22,67590.93,0.01,-0.09171,8e-05,4.84762]
[1780413758455,68.23,67580.84,0.01,-0.09255,8e-05,4.87976]
[1780413761288,68.23,67583.54,0.01,-0.09234,8e-05,4.87194]
[1780413761476,68.22,67590.07,0.01,-0.09178,8e-05,4.85018]
[1780413764493,68.2,67598.25,0.01,-0.09104,8e-05,4.82195]
[1780413766587,68.2,67597.99,0.01,-0.09104,8e-05,4.82201]
[1780413766607,68.19,67600.51,0.01,-0.09083,8e-05,4.81368]
[1780413767341,68.19,67600.51,0.01,-0.09083,8e-05,4.81368]
[1780413767877,68.19,67614.83,0.01,-0.08965,8e-05,4.76849]
[1780413768673,68.19,67614.83,0.01,-0.08965,8e-05,4.76849]
[1780413768780,68.19,67614.83,0.01,-0.08965,8e-05,4.76849]
[1780413768889,68.19,67614.83,0.01,-0.08965,8e-05,4.76849]
[1780413768912,68.19,67614.83,0.01,-0.08965,8e-05,4.76849]
[1780413768848,68.19,67613.28,0.01,-0.08977,8e-05,4.77301]
[1780413769266,68.19,67613.28,0.01,-0.08977,8e-05,4.77301]
[1780413769582,68.19,67613.28,0.01,-0.08977,8e-05,4.77301]
[1780413769817,68.19,67613.28,0.01,-0.08977,8e-05,4.77301]
[1780413769828,68.19,67613.28,0.01,-0.08977,8e-05,4.77301]
[1780413769870,68.19,67611.6,0.01,-0.08992,8e-05,4.77856]
[1780413770754,68.19,67611.6,0.01,-0.08992,8e-05,4.77856]
[1780413770842,68.19,67611.6,0.01,-0.08992,8e-05,4.77856]
[1780413770853,68.19,67611.6,0.01,-0.08992,8e-05,4.77856]
[1780413770846,68.2,67609.68,0.01,-0.09012,8e-05,4.78641]
[1780413770947,68.2,67609.68,0.01,-0.09012,8e-05,4.78641]
[1780413771006,68.2,67609.68,0.01,-0.09012,8e-05,4.78641]
[1780413771541,68.2,67610.17,0.01,-0.09008,8e-05,4.78505]
[1780413773657,68.22,67608.98,0.01,-0.09022,8e-05,4.79037]
[1780413773694,68.22,67608.98,0.01,-0.09022,8e-05,4.79037]
[1780413773872,68.22,67608.98,0.01,-0.09022,8e-05,4.79037]
[1780413773902,68.22,67608.98,0.01,-0.09022,8e-05,4.79037]
[1780413773759,68.22,67600.28,0.01,-0.09093,8e-05,4.81772]
[1780413774566,68.23,67600.26,0.01,-0.09096,8e-05,4.81901]
[1780413778322,68.24,67597.0,0.01,-0.09126,8e-05,4.83031]
[1780413778371,68.24,67597.0,0.01,-0.09126,8e-05,4.83031]
[1780413778596,68.24,67597.37,0.01,-0.09122,8e-05,4.82907]
[1780413779599,68.24,67588.42,0.01,-0.09196,8e-05,4.85724]
[1780413780758,68.24,67588.42,0.01,-0.09196,8e-05,4.85724]
[1780413780843,68.24,67588.42,0.01,-0.09196,8e-05,4.85724]
[1780413780859,68.24,67578.53,0.01,-0.09279,8e-05,4.88883]
[1780413781086,68.24,67578.53,0.01,-0.09279,8e-05,4.88883]
[1780413781127,68.24,67578.53,0.01,-0.09279,8e-05,4.88883]
[1780413781623,68.24,67578.53,0.01,-0.09279,8e-05,4.88917]
[1780413782637,68.24,67556.59,0.01,-0.09462,8e-05,4.95843]
[1780413786891,68.25,67551.86,0.01,-0.09504,8e-05,4.97425]
[1780413786925,68.25,67551.86,0.01,-0.09504,8e-05,4.97425]
[1780413786920,68.25,67552.93,0.01,-0.09496,8e-05,4.97129]
[1780413787896,68.25,67552.93,0.01,-0.09496,8e-05,4.97129]
[1780413790935,68.27,67549.25,0.01,-0.09531,8e-05,4.9844]
[1780413790948,68.27,67549.25,0.01,-0.09531,8e-05,4.9844]
[1780413794205,68.27,67547.73,0.01,-0.09545,8e-05,4.98959]
[1780413794370,68.27,67547.73,0.01,-0.09545,8e-05,4.98959]
[1780413794725,68.27,67532.39,0.01,-0.09675,9e-05,5.03842]
[1780413795724,68.27,67522.0,0.01,-0.09764,9e-05,5.07154]
[1780413800759,68.27,67523.73,0.01,-0.0975,9e-05,5.06627]
[1780413800788,68.27,67523.73,0.01,-0.0975,9e-05,5.06627]
[1780413800880,68.27,67525.43,0.01,-0.09735,9e-05,5.06091]
[1780413801529,68.27,67525.43,0.01,-0.09735,9e-05,5.06091]
[1780413801631,68.27,67525.43,0.01,-0.09735,9e-05,5.06091]
[1780413801769,68.27,67525.45,0.01,-0.09735,9e-05,5.0609]
[1780413803783,68.28,67519.67,0.01,-0.09788,9e-05,5.08069]
[1780413804792,68.29,67513.56,0.01,-0.09842,9e-05,5.1007]
[1780413805930,68.29,67513.56,0.01,-0.09842,9e-05,5.1007]
[1780413806805,68.28,67521.78,0.01,-0.09768,9e-05,5.07324]
[1780413807420,68.28,67521.78,0.01,-0.09768,9e-05,5.07324]
[1780413807820,68.28,67505.53,0.01,-0.09909,9e-05,5.12534]
[1780413809290,68.28,67509.66,0.01,-0.09872,9e-05,5.1119]
[1780413809826,68.28,67515.77,0.01,-0.0982,9e-05,5.0923]
[1780413811841,68.28,67519.14,0.01,-0.0978,9e-05,5.07484]
[1780413813579,68.27,67519.56,0.01,-0.09776,9e-05,5.07338]
[1780413813608,68.27,67519.56,0.01,-0.09776,9e-05,5.07338]
[1780413813856,68.27,67508.0,0.01,-0.09876,9e-05,5.11044]
[1780413814905,68.27,67508.0,0.01,-0.09876,9e-05,5.11044]
[1780413814969,68.27,67506.76,0.01,-0.09886,9e-05,5.11441]
[1780413815305,68.27,67506.76,0.01,-0.09886,9e-05,5.11441]
[1780413815827,68.27,67506.76,0.01,-0.09886,9e-05,5.11441]
[1780413815867,68.27,67506.76,0.01,-0.09886,9e-05,5.11441]
[1780413815899,68.27,67506.76,0.01,-0.09886,9e-05,5.11441]
[1780413815928,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816203,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816268,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816279,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816295,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816311,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816325,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816339,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816347,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816355,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816367,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816381,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816388,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816415,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816424,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816897,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816909,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816915,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816924,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816931,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816940,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816944,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816959,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816970,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816974,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816985,68.27,67493.38,0.01,-0.10002,9e-05,5.157]
[1780413816974,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413816990,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413816999,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817004,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817014,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817025,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817029,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817039,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817044,68.27,67499.14,0.01,-0.09952,9e-05,5.13846]
[1780413817884,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818297,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818470,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818552,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818764,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818802,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818891,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818924,68.27,67499.14,0.01,-0.0995,9e-05,5.13775]
[1780413818903,68.27,67502.86,0.01,-0.09917,9e-05,5.12576]
[1780413819037,68.27,67502.86,0.01,-0.09917,9e-05,5.12576]
[1780413819078,68.27,67502.86,0.01,-0.09917,9e-05,5.12576]
[1780413819121,68.27,67502.86,0.01,-0.09917,9e-05,5.12576]
[1780413819179,68.27,67502.86,0.01,-0.09917,9e-05,5.12576]
[1780413819898,68.27,67502.86,0.01,-0.09917,9e-05,5.12573]
[1780413823673,68.26,67505.08,0.01,-0.09897,9e-05,5.11832]
[1780413823765,68.26,67505.08,0.01,-0.09897,9e-05,5.11832]
[1780413823963,68.26,67505.08,0.01,-0.09897,9e-05,5.11832]
[1780413823938,68.26,67506.49,0.01,-0.09885,9e-05,5.11377]
[1780413824154,68.26,67506.49,0.01,-0.09885,9e-05,5.11377]
[1780413824510,68.26,67506.49,0.01,-0.09885,9e-05,5.11377]
[1780413824679,68.26,67506.49,0.01,-0.09885,9e-05,5.11377]
[1780413824969,68.26,67506.49,0.01,-0.09885,9e-05,5.11377]
[1780413824973,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825017,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825029,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825035,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825049,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825059,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825064,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825077,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825086,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825094,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825099,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825112,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825119,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825125,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825129,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825144,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825154,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825159,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825169,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825175,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825181,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825191,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825206,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825212,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825220,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825225,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825229,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825238,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825245,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825256,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825270,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825276,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825284,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825300,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825304,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825572,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825590,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825669,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825726,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825821,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825866,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825907,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825956,68.26,67505.02,0.01,-0.09898,9e-05,5.11848]
[1780413825996,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826034,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826099,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826137,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826193,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826324,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826368,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826537,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826579,68.26,67509.54,0.01,-0.09859,9e-05,5.10411]
[1780413826950,68.26,67509.54,0.01,-0.09859,9e-05,5.10409]
[1780413827735,68.26,67509.54,0.01,-0.09859,9e-05,5.10409]
[1780413828043,68.26,67509.54,0.01,-0.09859,9e-05,5.10409]
[1780413828970,68.26,67498.63,0.01,-0.09953,9e-05,5.13912]
[1780413829068,68.26,67498.63,0.01,-0.09953,9e-05,5.13912]
[1780413829973,68.26,67471.16,0.01,-0.10195,9e-05,5.22765]
[1780413830073,68.26,67471.16,0.01,-0.10195,9e-05,5.22765]
[1780413830315,68.26,67471.16,0.01,-0.10195,9e-05,5.22765]
[1780413830519,68.26,67471.16,0.01,-0.10195,9e-05,5.22765]
[1780413830979,68.27,67471.66,0.01,-0.10193,9e-05,5.22709]
[1780413833379,68.28,67472.24,0.01,-0.1019,9e-05,5.226]
[1780413833488,68.28,67472.24,0.01,-0.1019,9e-05,5.226]
[1780413833999,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834204,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834288,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834322,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834346,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834391,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834444,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834495,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834539,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413834594,68.28,67453.22,0.01,-0.10359,9e-05,5.2874]
[1780413835013,68.28,67452.15,0.01,-0.1037,9e-05,5.29128]
[1780413835166,68.28,67452.15,0.01,-0.1037,9e-05,5.29128]
[1780413835219,68.28,67452.15,0.01,-0.1037,9e-05,5.29128]
[1780413836018,68.28,67456.96,0.01,-0.10328,9e-05,5.27598]
[1780413837098,68.28,67459.05,0.01,-0.10309,9e-05,5.26926]
[1780413837117,68.28,67459.05,0.01,-0.10309,9e-05,5.26926]
[1780413837150,68.28,67459.05,0.01,-0.10309,9e-05,5.26926]
[1780413838031,68.28,67458.95,0.01,-0.10311,9e-05,5.26971]
[1780413841133,68.28,67460.55,0.01,-0.10296,9e-05,5.2645]
[1780413841187,68.28,67460.55,0.01,-0.10296,9e-05,5.2645]
[1780413841906,68.28,67460.55,0.01,-0.10296,9e-05,5.2645]
[1780413842002,68.28,67460.55,0.01,-0.10296,9e-05,5.2645]
[1780413842008,68.28,67464.15,0.01,-0.10264,9e-05,5.25275]
[1780413842249,68.28,67476.3,0.01,-0.10156,9e-05,5.21344]
[1780413843463,68.28,67476.3,0.01,-0.10156,9e-05,5.21344]
[1780413843517,68.28,67476.3,0.01,-0.10156,9e-05,5.21344]
[1780413843521,68.28,67490.18,0.01,-0.10033,9e-05,5.16861]
[1780413845099,68.29,67483.54,0.01,-0.10094,9e-05,5.19089]
[1780413846312,68.29,67483.54,0.01,-0.10094,9e-05,5.19089]
[1780413847043,68.29,67483.47,0.01,-0.10096,9e-05,5.19141]
[1780413847153,68.29,67489.74,0.01,-0.1004,9e-05,5.1712]
[1780413848897,68.29,67494.99,0.01,-0.09995,9e-05,5.15463]
[1780413854161,68.3,67492.68,0.01,-0.10017,9e-05,5.16255]
[1780413856631,68.3,67487.32,0.01,-0.10064,9e-05,5.17999]
[1780413860207,68.3,67496.58,0.01,-0.09984,9e-05,5.15047]
[1780413862307,68.3,67508.99,0.01,-0.09876,9e-05,5.11055]
[1780413868827,68.3,67510.48,0.01,-0.09863,9e-05,5.10583]
[1780413870123,68.3,67514.25,0.01,-0.09831,9e-05,5.0938]
[1780413870540,68.3,67514.25,0.01,-0.09831,9e-05,5.0938]
[1780413870562,68.3,67514.25,0.01,-0.09831,9e-05,5.0938]
[1780413870667,68.3,67514.25,0.01,-0.09831,9e-05,5.0938]
[1780413871016,68.3,67528.29,0.01,-0.09699,9e-05,5.04225]
[1780413871682,68.3,67533.62,0.01,-0.09653,9e-05,5.02519]
[1780413877337,68.3,67529.08,0.01,-0.09691,9e-05,5.03943]
[1780413879348,68.3,67537.05,0.01,-0.09623,9e-05,5.01396]
[1780413882371,68.3,67543.04,0.01,-0.09572,8e-05,4.99493]
[1780413885665,68.3,67541.27,0.01,-0.09588,8e-05,5.00056]
[1780413885717,68.3,67541.27,0.01,-0.09588,8e-05,5.00056]
[1780413885800,68.3,67534.41,0.01,-0.09646,9e-05,5.02238]
[1780413886833,68.3,67515.48,0.01,-0.09808,9e-05,5.08292]
[1780413887998,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413888215,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413888246,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413888411,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413889235,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413889256,68.3,67509.15,0.01,-0.09863,9e-05,5.10322]
[1780413889419,68.3,67502.07,0.01,-0.09925,9e-05,5.12591]
[1780413890896,68.3,67491.98,0.01,-0.10012,9e-05,5.15826]
[1780413893569,68.3,67495.41,0.01,-0.09982,9e-05,5.1471]
[1780413893615,68.3,67495.41,0.01,-0.09982,9e-05,5.1471]
[1780413893674,68.3,67487.29,0.01,-0.10053,9e-05,5.17318]
[1780413895503,68.3,67487.29,0.01,-0.10053,9e-05,5.17309]
[1780413895573,68.3,67490.29,0.01,-0.10026,9e-05,5.16336]
[1780413899657,68.3,67474.19,0.01,-0.10168,9e-05,5.21503]
[1780413901012,68.29,67479.93,0.01,-0.10117,9e-05,5.1964]
[1780413902894,68.29,67480.05,0.01,-0.10115,9e-05,5.19602]
[1780413902967,68.29,67480.05,0.01,-0.10115,9e-05,5.19602]
[1780413903117,68.29,67468.27,0.01,-0.1022,9e-05,5.23408]
[1780413903174,68.29,67468.27,0.01,-0.1022,9e-05,5.23408]
[1780413903241,68.29,67468.27,0.01,-0.1022,9e-05,5.23408]
[1780413903865,68.3,67467.02,0.01,-0.10231,9e-05,5.23819]
[1780413906094,68.29,67477.75,0.01,-0.10136,9e-05,5.20335]
[1780413906209,68.29,67477.75,0.01,-0.10136,9e-05,5.20335]
[1780413906313,68.29,67477.75,0.01,-0.10136,9e-05,5.20335]
[1780413906565,68.29,67468.49,0.01,-0.10218,9e-05,5.23328]
[1780413908576,68.29,67462.28,0.01,-0.10273,9e-05,5.25342]
[1780413913615,68.29,67454.85,0.01,-0.10339,9e-05,5.27733]
[1780413915463,68.29,67453.57,0.01,-0.1035,9e-05,5.28142]
[1780413915494,68.29,67453.57,0.01,-0.1035,9e-05,5.28142]
[1780413916114,68.29,67453.57,0.01,-0.1035,9e-05,5.28142]
[1780413915630,68.29,67459.28,0.01,-0.10299,9e-05,5.26289]
[1780413916968,68.29,67461.74,0.01,-0.10277,9e-05,5.2548]
[1780413918660,68.29,67451.75,0.01,-0.10366,9e-05,5.28721]
[1780413921973,68.29,67437.21,0.01,-0.10497,9e-05,5.33439]
[1780413926346,68.29,67440.78,0.01,-0.10465,9e-05,5.32259]
[1780413926729,68.29,67438.67,0.01,-0.10484,9e-05,5.32948]
[1780413929735,68.29,67424.35,0.01,-0.10614,9e-05,5.37612]
[1780413934770,68.29,67420.06,0.01,-0.10641,9e-05,5.38297]
[1780413936150,68.29,67420.06,0.01,-0.10641,9e-05,5.38297]
[1780413936165,68.29,67420.06,0.01,-0.10641,9e-05,5.38297]
[1780413943310,68.29,67420.82,0.01,-0.10634,9e-05,5.38059]
[1780413943881,68.29,67420.18,0.01,-0.1064,9e-05,5.38275]
[1780413944100,68.29,67420.18,0.01,-0.1064,9e-05,5.38275]
[1780413944184,68.29,67397.28,0.01,-0.10852,9e-05,5.45788]
[1780413944515,68.29,67397.28,0.01,-0.10852,9e-05,5.45788]
[1780413944521,68.29,67397.28,0.01,-0.10852,9e-05,5.45788]
[1780413944607,68.29,67397.28,0.01,-0.10852,9e-05,5.45788]
[1780413944855,68.29,67397.28,0.01,-0.10852,9e-05,5.45788]
[1780413944891,68.29,67375.96,0.01,-0.11052,9e-05,5.52807]
[1780413947060,68.29,67375.52,0.01,-0.11056,9e-05,5.52969]
[1780413947068,68.29,67373.62,0.01,-0.11074,9e-05,5.53596]
[1780413948870,68.29,67385.02,0.01,-0.10967,9e-05,5.49822]
[1780413949361,68.29,67385.02,0.01,-0.10967,9e-05,5.49822]
[1780413949804,68.29,67385.02,0.01,-0.10967,9e-05,5.49822]
[1780413949829,68.29,67385.02,0.01,-0.10967,9e-05,5.49822]
[1780413949858,68.29,67385.02,0.01,-0.10967,9e-05,5.49822]
[1780413949906,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950271,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950298,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950371,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950394,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950717,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950772,68.29,67393.66,0.01,-0.10886,9e-05,5.4697]
[1780413950889,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951429,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951502,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951614,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951656,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951699,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951722,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951758,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951819,68.29,67393.37,0.01,-0.10888,9e-05,5.4706]
[1780413951951,68.29,67408.13,0.01,-0.10751,9e-05,5.4221]
[1780413952496,68.29,67408.13,0.01,-0.10751,9e-05,5.4221]
[1780413952906,68.29,67408.19,0.01,-0.1075,9e-05,5.4219]
[1780413953914,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413954577,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413955099,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413955119,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413955137,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413955169,68.28,67428.02,0.01,-0.10568,9e-05,5.35691]
[1780413955149,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955369,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955386,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955390,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955418,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955455,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955489,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955832,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955895,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955913,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413955947,68.28,67455.25,0.01,-0.10322,9e-05,5.26825]
[1780413956240,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956258,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956261,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956272,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956293,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956302,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956331,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956588,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956611,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956776,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956784,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956815,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956944,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413956968,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413957049,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413957090,68.28,67457.17,0.01,-0.10305,9e-05,5.26205]
[1780413957150,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957280,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957318,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957511,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957529,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957700,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957742,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957849,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957901,68.29,67459.71,0.01,-0.10282,9e-05,5.25391]
[1780413957966,68.29,67459.71,0.01,-0.10282,9e-05,5.25401]
[1780413959215,68.29,67445.28,0.01,-0.10412,9e-05,5.30083]
[1780413960980,68.29,67434.35,0.01,-0.10511,9e-05,5.33643]
[1780413961992,68.29,67427.64,0.01,-0.10572,9e-05,5.35832]
[1780413963365,68.29,67431.66,0.01,-0.10535,9e-05,5.34516]
[1780413963424,68.29,67431.66,0.01,-0.10535,9e-05,5.34516]
[1780413964002,68.29,67431.58,0.01,-0.10536,9e-05,5.3454]
[1780413965013,68.29,67420.75,0.01,-0.10635,9e-05,5.38075]
[1780413968468,68.28,67418.58,0.01,-0.10654,9e-05,5.3876]
[1780413968497,68.28,67418.58,0.01,-0.10654,9e-05,5.3876]
[1780413969153,68.28,67428.5,0.01,-0.10563,9e-05,5.3551]
[1780413970259,68.28,67439.41,0.01,-0.10464,9e-05,5.31948]
[1780413974078,68.28,67454.26,0.01,-0.1033,9e-05,5.27119]
[1780413974745,68.28,67454.26,0.01,-0.1033,9e-05,5.27119]
[1780413974783,68.28,67454.26,0.01,-0.1033,9e-05,5.27119]
[1780413975084,68.28,67454.26,0.01,-0.1033,9e-05,5.27108]
[1780413977100,68.28,67439.7,0.01,-0.1046,9e-05,5.31827]
[1780413979220,68.28,67439.7,0.01,-0.1046,9e-05,5.31814]
[1780413979254,68.28,67418.98,0.01,-0.10649,9e-05,5.38563]
[1780413981142,68.28,67406.38,0.01,-0.10764,9e-05,5.42681]
[1780413982511,68.28,67406.45,0.01,-0.10763,9e-05,5.42645]
[1780413984165,68.28,67415.14,0.01,-0.10683,9e-05,5.39786]
[1780413985449,68.27,67413.4,0.01,-0.10699,9e-05,5.40345]
[1780413985574,68.27,67413.4,0.01,-0.10699,9e-05,5.40345]
[1780413986185,68.27,67399.76,0.01,-0.10825,9e-05,5.44818]
[1780413986715,68.27,67399.76,0.01,-0.10825,9e-05,5.44818]
[1780413987191,68.27,67392.48,0.01,-0.10892,9e-05,5.47199]
[1780413988270,68.27,67392.48,0.01,-0.10892,9e-05,5.47199]
[1780413989894,68.27,67390.73,0.01,-0.10908,9e-05,5.47766]
[1780413989956,68.27,67390.73,0.01,-0.10908,9e-05,5.47766]
[1780413990212,68.27,67392.89,0.01,-0.10888,9e-05,5.47051]
[1780413991222,68.27,67401.29,0.01,-0.10798,9e-05,5.43605]
[1780413992288,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413992406,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413992493,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413992601,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413992782,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413992856,68.27,67405.23,0.01,-0.10762,9e-05,5.42313]
[1780413993233,68.27,67393.84,0.01,-0.10868,9e-05,5.46055]
[1780413994185,68.27,67393.84,0.01,-0.10868,9e-05,5.46055]
[1780413994259,68.27,67393.84,0.01,-0.10868,9e-05,5.46055]
[1780413994255,68.27,67389.08,0.01,-0.10912,9e-05,5.4762]
[1780413999042,68.27,67387.87,0.01,-0.10923,9e-05,5.48006]
[1780413999119,68.27,67387.87,0.01,-0.10923,9e-05,5.48006]
[1780413999288,68.27,67370.19,0.01,-0.11089,9e-05,5.53831]
[1780414000297,68.27,67353.15,0.01,-0.11251,0.0001,5.59463]
[1780414001195,68.27,67353.15,0.01,-0.11251,0.0001,5.59463]
[1780414001255,68.27,67324.97,0.01,-0.11523,0.0001,5.68805]
[1780414002145,68.27,67303.99,0.01,-0.11728,0.0001,5.75803]
[1780414002637,68.27,67303.99,0.01,-0.11728,0.0001,5.75803]
[1780414003304,68.27,67267.39,0.01,-0.12092,0.0001,5.88038]
[1780414003326,68.27,67267.39,0.01,-0.12092,0.0001,5.88038]
[1780414003766,68.27,67267.39,0.01,-0.12092,0.0001,5.88038]
[1780414003895,68.27,67267.39,0.01,-0.12092,0.0001,5.88038]
[1780414004205,68.27,67267.39,0.01,-0.12092,0.0001,5.88038]
[1780414004215,68.27,67257.09,0.01,-0.12196,0.0001,5.91497]
[1780414004970,68.27,67257.09,0.01,-0.12196,0.0001,5.91497]
[1780414005296,68.27,67247.92,0.01,-0.12289,0.0001,5.94585]
[1780414005735,68.27,67247.92,0.01,-0.12289,0.0001,5.94585]
[1780414006247,68.27,67247.92,0.01,-0.12289,0.0001,5.94585]
[1780414006253,68.27,67247.92,0.01,-0.12289,0.0001,5.94585]
[1780414006282,68.27,67254.62,0.01,-0.12222,0.0001,5.92345]
[1780414006695,68.27,67254.62,0.01,-0.12222,0.0001,5.92345]
[1780414006884,68.27,67254.62,0.01,-0.12222,0.0001,5.92345]
[1780414007287,68.27,67254.62,0.01,-0.12222,0.0001,5.92345]
[1780414007105,68.27,67261.05,0.01,-0.12156,0.0001,5.90181]
[1780414007385,68.27,67261.05,0.01,-0.12156,0.0001,5.90181]
[1780414007651,68.27,67261.05,0.01,-0.12156,0.0001,5.90181]
[1780414008083,68.27,67261.05,0.01,-0.12156,0.0001,5.90181]
[1780414008267,68.27,67261.05,0.01,-0.12156,0.0001,5.90181]
[1780414008272,68.27,67291.57,0.01,-0.1185,0.0001,5.79938]
[1780414008622,68.27,67291.57,0.01,-0.1185,0.0001,5.79938]
[1780414009022,68.27,67291.57,0.01,-0.1185,0.0001,5.79938]
[1780414009057,68.27,67291.57,0.01,-0.1185,0.0001,5.79938]
[1780414009089,68.27,67291.57,0.01,-0.1185,0.0001,5.79938]
[1780414009160,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414009678,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414009796,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414009872,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414009973,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414010088,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414010205,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414010248,68.27,67352.11,0.01,-0.1126,0.0001,5.59776]
[1780414010293,68.27,67375.76,0.01,-0.11036,9e-05,5.51976]
[1780414010874,68.27,67375.76,0.01,-0.11036,9e-05,5.51976]
[1780414011053,68.27,67375.76,0.01,-0.11036,9e-05,5.51976]
[1780414011115,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414011531,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414011544,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414011812,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414011884,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414012003,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414012125,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414012131,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414012146,68.27,67376.53,0.01,-0.11029,9e-05,5.51722]
[1780414012234,68.27,67372.79,0.01,-0.11065,9e-05,5.52992]
[1780414012385,68.27,67372.79,0.01,-0.11065,9e-05,5.52992]
[1780414012454,68.27,67372.79,0.01,-0.11065,9e-05,5.52992]
[1780414012878,68.27,67372.79,0.01,-0.11065,9e-05,5.52992]
[1780414013476,68.27,67368.94,0.01,-0.11102,9e-05,5.54279]
[1780414013947,68.27,67368.94,0.01,-0.11102,9e-05,5.54279]
[1780414013971,68.27,67368.94,0.01,-0.11102,9e-05,5.54279]
[1780414014048,68.27,67376.49,0.01,-0.11031,9e-05,5.51801]
[1780414014518,68.27,67376.49,0.01,-0.11031,9e-05,5.51801]
[1780414014786,68.27,67376.49,0.01,-0.11031,9e-05,5.51801]
[1780414014986,68.27,67376.49,0.01,-0.11031,9e-05,5.51801]
[1780414015315,68.28,67385.08,0.01,-0.10951,9e-05,5.48987]
[1780414015392,68.28,67385.08,0.01,-0.10951,9e-05,5.48987]
[1780414015746,68.28,67386.55,0.01,-0.10937,9e-05,5.48503]
[1780414017130,68.28,67386.55,0.01,-0.10937,9e-05,5.48503]
[1780414017152,68.28,67386.55,0.01,-0.10937,9e-05,5.48503]
[1780414017189,68.28,67391.45,0.01,-0.10892,9e-05,5.46921]
[1780414019342,68.28,67391.32,0.01,-0.10894,9e-05,5.46963]
[1780414018722,68.28,67384.14,0.01,-0.10961,9e-05,5.49346]
[1780414020181,68.28,67375.32,0.01,-0.11045,9e-05,5.52274]
[1780414020692,68.28,67375.32,0.01,-0.11045,9e-05,5.52274]
[1780414020836,68.28,67375.32,0.01,-0.11045,9e-05,5.52274]
[1780414021335,68.28,67375.32,0.01,-0.11045,9e-05,5.52274]
[1780414021057,68.28,67379.88,0.01,-0.11002,9e-05,5.50787]
[1780414022125,68.28,67383.08,0.01,-0.10972,9e-05,5.49737]
[1780414023199,68.28,67383.08,0.01,-0.10972,9e-05,5.49737]
[1780414023515,68.28,67383.08,0.01,-0.10972,9e-05,5.49737]
[1780414023331,68.28,67373.96,0.01,-0.11058,9e-05,5.52749]
[1780414023684,68.28,67373.96,0.01,-0.11058,9e-05,5.52749]
[1780414024165,68.28,67373.96,0.01,-0.11058,9e-05,5.52749]
[1780414024295,68.28,67373.96,0.01,-0.11058,9e-05,5.52749]
[1780414024325,68.28,67373.96,0.01,-0.11058,9e-05,5.52749]
[1780414024276,68.29,67359.14,0.01,-0.11199,0.0001,5.57662]
[1780414025194,68.29,67359.14,0.01,-0.11199,0.0001,5.57662]
[1780414025235,68.29,67359.14,0.01,-0.11199,0.0001,5.57662]
[1780414025284,68.29,67344.87,0.01,-0.11336,0.0001,5.62384]
[1780414026823,68.29,67344.99,0.01,-0.11335,0.0001,5.62344]
[1780414026855,68.29,67344.99,0.01,-0.11335,0.0001,5.62344]
[1780414026880,68.29,67344.99,0.01,-0.11335,0.0001,5.62344]
[1780414026909,68.29,67344.99,0.01,-0.11335,0.0001,5.62344]
[1780414026980,68.28,67349.99,0.01,-0.11286,0.0001,5.60675]
[1780414029307,68.28,67349.2,0.01,-0.11294,0.0001,5.60937]
[1780414029365,68.28,67348.93,0.01,-0.11296,0.0001,5.61016]
[1780414029719,68.29,67349.79,0.01,-0.11288,0.0001,5.60749]
[1780414031019,68.29,67336.24,0.01,-0.11419,0.0001,5.65253]
[1780414032227,68.29,67320.98,0.01,-0.11568,0.0001,5.70347]
[1780414033642,68.29,67328.49,0.01,-0.11494,0.0001,5.67837]
[1780414034648,68.29,67323.4,0.01,-0.11544,0.0001,5.69525]
[1780414035656,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037008,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037086,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037194,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037227,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037266,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037288,68.29,67316.22,0.01,-0.11614,0.0001,5.71923]
[1780414037367,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037731,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037806,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037902,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037937,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037963,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414037982,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414038000,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414038025,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414038060,68.29,67336.13,0.01,-0.1142,0.0001,5.6529]
[1780414038127,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038551,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038594,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038633,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038661,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038763,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038823,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038865,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414038912,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414039012,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414039036,68.29,67352.67,0.01,-0.11261,0.0001,5.59799]
[1780414039133,68.29,67348.83,0.01,-0.11298,0.0001,5.61077]
[1780414040113,68.29,67348.83,0.01,-0.11298,0.0001,5.61077]
[1780414040352,68.29,67348.83,0.01,-0.11298,0.0001,5.61077]
[1780414040180,68.29,67336.73,0.01,-0.11414,0.0001,5.65093]
[1780414040715,68.29,67336.73,0.01,-0.11414,0.0001,5.65093]
[1780414040969,68.29,67336.73,0.01,-0.11414,0.0001,5.65093]
[1780414041168,68.29,67318.29,0.01,-0.11594,0.0001,5.71233]
[1780414043764,68.29,67327.42,0.01,-0.11504,0.0001,5.68182]
[1780414045277,68.29,67327.42,0.01,-0.11504,0.0001,5.68182]
[1780414045307,68.29,67327.42,0.01,-0.11504,0.0001,5.68182]
[1780414045309,68.28,67346.04,0.01,-0.11324,0.0001,5.61976]
[1780414045736,68.28,67346.15,0.01,-0.11323,0.0001,5.6194]
[1780414046740,68.28,67352.42,0.01,-0.11263,0.0001,5.59863]
[1780414047765,68.28,67352.42,0.01,-0.11263,0.0001,5.59863]
[1780414048024,68.28,67352.42,0.01,-0.11263,0.0001,5.59863]
[1780414048129,68.28,67374.2,0.01,-0.11056,9e-05,5.52667]
[1780414049087,68.28,67374.2,0.01,-0.11056,9e-05,5.52667]
[1780414049185,68.28,67374.2,0.01,-0.11056,9e-05,5.52667]
[1780414049240,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414049556,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414049677,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414049908,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414050001,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414050202,68.28,67397.93,0.01,-0.10834,9e-05,5.44848]
[1780414050306,68.28,67422.64,0.01,-0.10606,9e-05,5.3675]
[1780414050893,68.28,67422.64,0.01,-0.10606,9e-05,5.3675]
[1780414051024,68.28,67422.64,0.01,-0.10606,9e-05,5.3675]
[1780414051049,68.28,67422.64,0.01,-0.10606,9e-05,5.3675]
[1780414051146,68.28,67422.64,0.01,-0.10606,9e-05,5.3675]
[1780414051248,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414051426,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414051707,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414051816,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414052072,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414052294,68.28,67440.65,0.01,-0.1043,9e-05,5.30191]
[1780414052340,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052454,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052673,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052758,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052828,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052923,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052936,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414052974,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414053305,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414053334,68.28,67448.04,0.01,-0.10364,9e-05,5.27788]
[1780414053341,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414053509,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414053532,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414053760,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414053930,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414054016,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414054174,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414054259,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414054329,68.28,67471.47,0.01,-0.10154,9e-05,5.2019]
[1780414054361,68.28,67490.5,0.01,-0.09986,9e-05,5.14057]
[1780414054412,68.28,67490.5,0.01,-0.09986,9e-05,5.14057]
[1780414054574,68.28,67490.5,0.01,-0.09986,9e-05,5.14057]
[1780414054811,68.28,67490.15,0.01,-0.0999,9e-05,5.1418]
[1780414055819,68.28,67496.98,0.01,-0.0993,9e-05,5.11995]
[1780414057066,68.28,67496.98,0.01,-0.0993,9e-05,5.11995]
[1780414057099,68.28,67496.98,0.01,-0.0993,9e-05,5.11995]
[1780414057261,68.28,67496.98,0.01,-0.0993,9e-05,5.11995]
[1780414057301,68.28,67496.98,0.01,-0.0993,9e-05,5.11995]
[1780414057362,68.28,67490.96,0.01,-0.09983,9e-05,5.1393]
[1780414058861,68.29,67485.77,0.01,-0.10029,9e-05,5.15618]
[1780414059941,68.29,67485.77,0.01,-0.10029,9e-05,5.15618]
[1780414059995,68.29,67485.77,0.01,-0.10029,9e-05,5.15618]
[1780414060335,68.29,67485.77,0.01,-0.10029,9e-05,5.15618]
[1780414060395,68.29,67485.77,0.01,-0.10029,9e-05,5.15618]
[1780414060099,68.29,67486.56,0.01,-0.10022,9e-05,5.15382]
[1780414060888,68.29,67486.26,0.01,-0.10025,9e-05,5.15478]
[1780414062134,68.29,67486.26,0.01,-0.10025,9e-05,5.15478]
[1780414062181,68.29,67486.26,0.01,-0.10025,9e-05,5.15478]
[1780414062373,68.29,67486.26,0.01,-0.10025,9e-05,5.15478]
[1780414062414,68.29,67486.26,0.01,-0.10025,9e-05,5.15478]
[1780414062341,68.29,67471.84,0.01,-0.10153,9e-05,5.20138]
[1780414063169,68.29,67471.84,0.01,-0.10153,9e-05,5.20138]
[1780414063223,68.29,67471.84,0.01,-0.10153,9e-05,5.20138]
[1780414063277,68.29,67471.84,0.01,-0.10153,9e-05,5.20138]
[1780414063336,68.29,67471.84,0.01,-0.10153,9e-05,5.20138]
[1780414063390,68.29,67465.15,0.01,-0.10212,9e-05,5.2231]
[1780414064630,68.29,67464.68,0.01,-0.10216,9e-05,5.22462]
[1780414064695,68.29,67464.68,0.01,-0.10216,9e-05,5.22462]
[1780414064923,68.29,67455.65,0.01,-0.10297,9e-05,5.25401]
[1780414067530,68.29,67459.59,0.01,-0.10262,9e-05,5.24131]
[1780414068403,68.29,67459.59,0.01,-0.10262,9e-05,5.24131]
[1780414068448,68.29,67459.68,0.01,-0.10262,9e-05,5.24112]
[1780414068952,68.29,67456.57,0.01,-0.1029,9e-05,5.25132]
[1780414071124,68.29,67454.87,0.01,-0.10305,9e-05,5.25693]
[1780414071174,68.29,67454.87,0.01,-0.10305,9e-05,5.25693]
[1780414071207,68.29,67454.89,0.01,-0.10306,9e-05,5.25696]
[1780414073988,68.3,67446.07,0.01,-0.10386,9e-05,5.28584]
[1780414074517,68.3,67446.07,0.01,-0.10386,9e-05,5.28584]
[1780414074561,68.3,67446.07,0.01,-0.10386,9e-05,5.28584]
[1780414074996,68.3,67446.03,0.01,-0.10386,9e-05,5.28602]
[1780414076528,68.3,67445.8,0.01,-0.10388,9e-05,5.28682]
[1780414077017,68.3,67446.19,0.01,-0.10385,9e-05,5.2856]
[1780414081303,68.3,67447.02,0.01,-0.10378,9e-05,5.28302]
[1780414081532,68.3,67443.92,0.01,-0.10406,9e-05,5.29314]
[1780414081553,68.3,67443.92,0.01,-0.10406,9e-05,5.29314]
[1780414081615,68.3,67443.92,0.01,-0.10406,9e-05,5.29314]
[1780414081651,68.3,67443.92,0.01,-0.10406,9e-05,5.29314]
[1780414081751,68.3,67443.92,0.01,-0.10406,9e-05,5.29314]
[1780414083284,68.3,67448.0,0.01,-0.10369,9e-05,5.27997]
[1780414083334,68.3,67448.0,0.01,-0.10369,9e-05,5.27997]
[1780414093124,68.3,67440.22,0.01,-0.10441,9e-05,5.30577]
[1780414096047,68.3,67443.13,0.01,-0.10415,9e-05,5.29635]
[1780414096295,68.3,67443.13,0.01,-0.10415,9e-05,5.29635]
[1780414096337,68.3,67443.13,0.01,-0.10415,9e-05,5.29635]
[1780414096351,68.3,67451.79,0.01,-0.10337,9e-05,5.26825]
[1780414098158,68.3,67459.26,0.01,-0.1027,9e-05,5.24414]
[1780414101158,68.31,67462.77,0.01,-0.10239,9e-05,5.23299]
[1780414101217,68.31,67459.96,0.01,-0.10264,9e-05,5.24207]
[1780414103746,68.31,67456.59,0.01,-0.10294,9e-05,5.25292]
[1780414103780,68.31,67456.59,0.01,-0.10294,9e-05,5.25292]
[1780414104054,68.31,67456.59,0.01,-0.10294,9e-05,5.25292]
[1780414104203,68.31,67453.33,0.01,-0.10323,9e-05,5.26343]
[1780414105211,68.3,67445.53,0.01,-0.10393,9e-05,5.28868]
[1780414106177,68.3,67445.53,0.01,-0.10393,9e-05,5.28868]
[1780414106233,68.31,67439.98,0.01,-0.10444,9e-05,5.30677]
[1780414106491,68.31,67439.98,0.01,-0.10444,9e-05,5.30677]
[1780414106529,68.31,67439.98,0.01,-0.10444,9e-05,5.30677]
[1780414106568,68.31,67439.98,0.01,-0.10444,9e-05,5.30677]
[1780414106587,68.31,67439.98,0.01,-0.10444,9e-05,5.30677]
[1780414108029,68.3,67440.57,0.01,-0.10438,9e-05,5.30482]
[1780414108232,68.3,67447.58,0.01,-0.10375,9e-05,5.28189]
[1780414111359,68.3,67444.41,0.01,-0.10403,9e-05,5.29214]
[1780414111368,68.3,67444.41,0.01,-0.10403,9e-05,5.29214]
[1780414115288,68.31,67453.15,0.01,-0.10314,9e-05,5.2573]
[1780414117067,68.31,67453.21,0.01,-0.10314,9e-05,5.2572]
[1780414117395,68.31,67453.21,0.01,-0.10314,9e-05,5.2572]
[1780414117406,68.31,67445.35,0.01,-0.10384,9e-05,5.28271]
[1780414117815,68.31,67445.35,0.01,-0.10384,9e-05,5.28271]
[1780414117847,68.31,67445.35,0.01,-0.10384,9e-05,5.28271]
[1780414119314,68.31,67436.87,0.01,-0.10462,9e-05,5.31047]
[1780414121327,68.31,67430.14,0.01,-0.10523,9e-05,5.33247]
[1780414122346,68.31,67418.75,0.01,-0.10627,9e-05,5.36965]
[1780414126363,68.31,67424.8,0.01,-0.10572,9e-05,5.35013]
[1780414128377,68.31,67430.51,0.01,-0.10521,9e-05,5.33169]
[1780414131399,68.32,67421.78,0.01,-0.10601,9e-05,5.36054]
[1780414132470,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414132753,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414132792,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414132842,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414132879,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133090,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133131,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133306,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133408,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133430,68.32,67410.4,0.01,-0.10707,9e-05,5.39794]
[1780414133447,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134078,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134080,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134106,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134226,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134269,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134294,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134361,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134372,68.32,67410.53,0.01,-0.10706,9e-05,5.39759]
[1780414134500,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134515,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134625,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134659,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134669,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134701,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134961,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414134992,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414135108,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414135121,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414135140,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414135193,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414135456,68.32,67395.55,0.01,-0.10844,9e-05,5.44673]
[1780414136454,68.32,67402.94,0.01,-0.10776,9e-05,5.4224]
[1780414140483,68.32,67408.87,0.01,-0.10721,9e-05,5.40298]
[1780414142262,68.32,67410.81,0.01,-0.10703,9e-05,5.39666]
[1780414142296,68.32,67410.81,0.01,-0.10703,9e-05,5.39666]
[1780414142326,68.32,67410.81,0.01,-0.10703,9e-05,5.39666]
[1780414142356,68.32,67410.81,0.01,-0.10703,9e-05,5.39666]
[1780414142498,68.32,67422.31,0.01,-0.10597,9e-05,5.35895]
[1780414144248,68.32,67426.92,0.01,-0.10555,9e-05,5.34391]
[1780414144286,68.32,67426.92,0.01,-0.10555,9e-05,5.34391]
[1780414144513,68.32,67426.69,0.01,-0.10557,9e-05,5.34456]
[1780414146257,68.32,67426.69,0.01,-0.10557,9e-05,5.34456]
[1780414146282,68.32,67426.69,0.01,-0.10557,9e-05,5.34456]
[1780414146358,68.32,67428.59,0.01,-0.10539,9e-05,5.33833]
[1780414146623,68.32,67428.59,0.01,-0.10539,9e-05,5.33833]
[1780414146632,68.32,67429.82,0.01,-0.10528,9e-05,5.33428]
[1780414149085,68.31,67418.98,0.01,-0.10627,9e-05,5.36959]
[1780414150456,68.32,67411.56,0.01,-0.10695,9e-05,5.39392]
[1780414151394,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414151612,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414151798,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414152033,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414152244,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414152274,68.32,67406.07,0.01,-0.10746,9e-05,5.41194]
[1780414152346,68.32,67395.62,0.01,-0.10843,9e-05,5.44621]
[1780414152608,68.32,67395.62,0.01,-0.10843,9e-05,5.44621]
[1780414152697,68.32,67395.62,0.01,-0.10843,9e-05,5.44621]
[1780414153170,68.32,67381.18,0.01,-0.10978,9e-05,5.4937]
[1780414154580,68.32,67380.65,0.01,-0.10983,9e-05,5.49545]
[1780414154618,68.32,67380.65,0.01,-0.10983,9e-05,5.49545]
[1780414154681,68.32,67364.58,0.01,-0.11135,9e-05,5.54844]
[1780414157263,68.32,67365.81,0.01,-0.11123,9e-05,5.54438]
[1780414157315,68.32,67365.81,0.01,-0.11123,9e-05,5.54438]
[1780414158358,68.32,67367.22,0.01,-0.1111,9e-05,5.53969]
[1780414158395,68.32,67367.22,0.01,-0.1111,9e-05,5.53969]
[1780414158432,68.32,67371.24,0.01,-0.11072,9e-05,5.52639]
[1780414158618,68.32,67377.76,0.01,-0.1101,9e-05,5.50488]
[1780414160493,68.32,67377.76,0.01,-0.1101,9e-05,5.50488]
[1780414160531,68.31,67380.66,0.01,-0.10982,9e-05,5.49517]
[1780414160638,68.31,67370.75,0.01,-0.11075,9e-05,5.5276]
[1780414162680,68.31,67370.75,0.01,-0.11075,9e-05,5.5276]
[1780414162781,68.31,67368.36,0.01,-0.11098,9e-05,5.53548]
[1780414164803,68.31,67363.11,0.01,-0.11147,0.0001,5.55278]
[1780414168689,68.31,67355.3,0.01,-0.11221,0.0001,5.57846]
[1780414173348,68.31,67362.98,0.01,-0.11136,9e-05,5.54592]
[1780414178758,68.31,67349.58,0.01,-0.11263,0.0001,5.58993]
[1780414181690,68.3,67346.15,0.01,-0.11295,0.0001,5.60119]
[1780414181801,68.3,67346.15,0.01,-0.11295,0.0001,5.60119]
[1780414181945,68.3,67346.15,0.01,-0.11295,0.0001,5.60119]
[1780414181984,68.3,67346.15,0.01,-0.11295,0.0001,5.60119]
[1780414182156,68.3,67346.15,0.01,-0.11295,0.0001,5.60119]
[1780414182250,68.3,67339.7,0.01,-0.11357,0.0001,5.62257]
[1780414182628,68.3,67339.7,0.01,-0.11357,0.0001,5.62257]
[1780414182678,68.3,67339.7,0.01,-0.11357,0.0001,5.62257]
[1780414182807,68.3,67337.35,0.01,-0.1138,0.0001,5.63034]
[1780414185299,68.3,67337.35,0.01,-0.1138,0.0001,5.63034]
[1780414185335,68.3,67337.35,0.01,-0.1138,0.0001,5.63034]
[1780414185412,68.3,67341.0,0.01,-0.11345,0.0001,5.61818]
[1780414187389,68.3,67341.14,0.01,-0.11343,0.0001,5.61768]
[1780414187434,68.3,67341.14,0.01,-0.11343,0.0001,5.61768]
[1780414187482,68.3,67346.54,0.01,-0.11291,0.0001,5.59974]
[1780414189393,68.3,67347.21,0.01,-0.11284,0.0001,5.59737]
[1780414189435,68.3,67347.21,0.01,-0.11284,0.0001,5.59737]
[1780414189494,68.3,67361.34,0.01,-0.11149,0.0001,5.55061]
[1780414191415,68.3,67361.14,0.01,-0.11151,0.0001,5.55119]
[1780414191470,68.3,67358.08,0.01,-0.1118,0.0001,5.56124]
[1780414197263,68.3,67358.87,0.01,-0.11172,0.0001,5.55828]
[1780414197362,68.3,67351.84,0.01,-0.11238,0.0001,5.58147]
[1780414198595,68.3,67351.84,0.01,-0.11238,0.0001,5.58139]
[1780414198627,68.3,67351.84,0.01,-0.11238,0.0001,5.58139]
[1780414199055,68.3,67351.84,0.01,-0.11238,0.0001,5.58139]
[1780414199156,68.3,67343.16,0.01,-0.11321,0.0001,5.61005]
[1780414200931,68.29,67331.62,0.01,-0.11432,0.0001,5.64825]
[1780414202401,68.29,67307.99,0.01,-0.11663,0.0001,5.7269]
[1780414205472,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206095,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206109,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206169,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206198,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206227,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206230,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206269,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206334,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206340,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206364,68.29,67318.37,0.01,-0.11561,0.0001,5.69216]
[1780414206537,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207322,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207329,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207370,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207384,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207413,68.29,67322.08,0.01,-0.11524,0.0001,5.67981]
[1780414207485,68.29,67325.96,0.01,-0.11486,0.0001,5.66671]
[1780414207813,68.29,67325.96,0.01,-0.11486,0.0001,5.66671]
[1780414207903,68.29,67325.96,0.01,-0.11486,0.0001,5.66671]
[1780414208572,68.29,67329.48,0.01,-0.11452,0.0001,5.65507]
[1780414210479,68.29,67329.48,0.01,-0.11452,0.0001,5.65507]
[1780414210539,68.29,67329.48,0.01,-0.11452,0.0001,5.65507]
[1780414210610,68.29,67305.4,0.01,-0.11688,0.0001,5.73539]
[1780414211398,68.29,67305.4,0.01,-0.11688,0.0001,5.73539]
[1780414211496,68.29,67290.32,0.01,-0.11837,0.0001,5.78583]
[1780414211921,68.29,67290.32,0.01,-0.11837,0.0001,5.78583]
[1780414212036,68.29,67290.32,0.01,-0.11837,0.0001,5.78583]
[1780414212146,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414212638,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414212746,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414212880,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414212977,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213079,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213333,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213381,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213438,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213471,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213606,68.29,67296.78,0.01,-0.11773,0.0001,5.76422]
[1780414213540,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213629,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213712,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213754,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213843,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213913,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213957,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414213997,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414214149,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414214169,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414214343,68.29,67292.73,0.01,-0.11814,0.0001,5.77798]
[1780414214544,68.3,67284.93,0.01,-0.11892,0.0001,5.80428]
[1780414216086,68.3,67284.93,0.01,-0.11892,0.0001,5.80428]
[1780414216278,68.3,67284.93,0.01,-0.11892,0.0001,5.80428]
[1780414216311,68.3,67284.93,0.01,-0.11892,0.0001,5.80428]
[1780414216445,68.3,67263.26,0.01,-0.1211,0.0001,5.87713]
[1780414217453,68.3,67278.79,0.01,-0.11954,0.0001,5.82506]
[1780414217771,68.3,67278.79,0.01,-0.11954,0.0001,5.82506]
[1780414218412,68.3,67278.79,0.01,-0.11954,0.0001,5.82506]
[1780414218565,68.3,67283.24,0.01,-0.1191,0.0001,5.81034]
[1780414218878,68.3,67283.24,0.01,-0.1191,0.0001,5.81034]
[1780414219016,68.3,67283.24,0.01,-0.1191,0.0001,5.81034]
[1780414219362,68.3,67283.24,0.01,-0.1191,0.0001,5.81034]
[1780414219377,68.3,67275.91,0.01,-0.11983,0.0001,5.8349]
[1780414219826,68.3,67275.91,0.01,-0.11983,0.0001,5.8349]
[1780414219873,68.3,67275.91,0.01,-0.11983,0.0001,5.8349]
[1780414220226,68.3,67275.91,0.01,-0.11983,0.0001,5.8349]
[1780414220499,68.3,67275.91,0.01,-0.11983,0.0001,5.8349]
[1780414220581,68.3,67259.56,0.01,-0.12148,0.0001,5.88995]
[1780414221609,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222114,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222165,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222192,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222268,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222355,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222401,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222442,68.3,67267.67,0.01,-0.12066,0.0001,5.86269]
[1780414222608,68.3,67273.59,0.01,-0.12006,0.0001,5.84272]
[1780414227626,68.3,67270.31,0.01,-0.12039,0.0001,5.85353]
[1780414228425,68.3,67268.41,0.01,-0.12058,0.0001,5.85985]
[1780414228487,68.3,67275.24,0.01,-0.11989,0.0001,5.83688]
[1780414228703,68.3,67275.24,0.01,-0.11989,0.0001,5.83688]
[1780414229556,68.3,67274.03,0.01,-0.12001,0.0001,5.84088]
[1780414230175,68.3,67274.03,0.01,-0.12001,0.0001,5.84088]
[1780414230594,68.3,67274.03,0.01,-0.12001,0.0001,5.84088]
[1780414230966,68.3,67272.24,0.01,-0.12019,0.0001,5.84686]
[1780414231468,68.3,67272.24,0.01,-0.12019,0.0001,5.84686]
[1780414231546,68.3,67272.24,0.01,-0.12019,0.0001,5.84686]
[1780414231570,68.3,67271.65,0.01,-0.12013,0.0001,5.84184]
[1780414231754,68.3,67271.65,0.01,-0.12013,0.0001,5.84184]
[1780414232654,68.3,67276.6,0.01,-0.11963,0.0001,5.8252]
[1780414232700,68.3,67276.6,0.01,-0.11963,0.0001,5.8252]
[1780414232725,68.3,67276.6,0.01,-0.11963,0.0001,5.8252]
[1780414233449,68.3,67288.3,0.01,-0.11846,0.0001,5.78599]
[1780414235667,68.3,67291.09,0.01,-0.11819,0.0001,5.77669]
[1780414235714,68.3,67291.09,0.01,-0.11819,0.0001,5.77669]
[1780414236212,68.3,67291.49,0.01,-0.11815,0.0001,5.77545]
[1780414237219,68.3,67286.41,0.01,-0.11866,0.0001,5.79248]
[1780414239233,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240321,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240365,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240368,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240391,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240426,68.3,67279.18,0.01,-0.11938,0.0001,5.8167]
[1780414240527,68.3,67259.08,0.01,-0.1214,0.0001,5.88413]
[1780414244138,68.29,67261.32,0.01,-0.12117,0.0001,5.8764]
[1780414244189,68.29,67261.32,0.01,-0.12117,0.0001,5.8764]
[1780414244264,68.29,67259.63,0.01,-0.12134,0.0001,5.88201]
[1780414246270,68.29,67261.6,0.01,-0.12113,0.0001,5.87533]
[1780414246297,68.29,67261.6,0.01,-0.12113,0.0001,5.87533]
[1780414246333,68.29,67261.6,0.01,-0.12113,0.0001,5.87533]
[1780414246340,68.29,67266.47,0.01,-0.12064,0.0001,5.85892]
[1780414246736,68.29,67266.47,0.01,-0.12064,0.0001,5.85892]
[1780414247666,68.29,67266.47,0.01,-0.12064,0.0001,5.85892]
[1780414247289,68.29,67266.7,0.01,-0.12062,0.0001,5.85811]
[1780414248292,68.29,67271.56,0.01,-0.12013,0.0001,5.84178]
[1780414250585,68.29,67253.28,0.01,-0.12197,0.0001,5.90311]
[1780414251990,68.29,67252.93,0.01,-0.12201,0.0001,5.90429]
[1780414252234,68.29,67252.93,0.01,-0.12201,0.0001,5.90429]
[1780414252569,68.29,67252.93,0.01,-0.12201,0.0001,5.90429]
[1780414252590,68.29,67252.93,0.01,-0.12201,0.0001,5.90429]
[1780414252596,68.29,67220.52,0.01,-0.12534,0.0001,6.01371]
[1780414253105,68.29,67220.52,0.01,-0.12534,0.0001,6.01371]
[1780414253345,68.29,67220.52,0.01,-0.12534,0.0001,6.01371]
[1780414253471,68.29,67191.16,0.01,-0.12841,0.00011,6.11322]
[1780414255434,68.27,67182.39,0.01,-0.12924,0.00011,6.14007]
[1780414257393,68.25,67164.11,0.01,-0.13113,0.00011,6.20031]
[1780414261451,68.25,67135.55,0.01,-0.1342,0.00011,6.29714]
[1780414262288,68.25,67135.55,0.01,-0.1342,0.00011,6.29714]
[1780414262582,68.25,67135.55,0.01,-0.1342,0.00011,6.29714]
[1780414262693,68.25,67135.55,0.01,-0.1342,0.00011,6.29714]
[1780414262660,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263001,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263063,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263440,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263526,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263607,68.26,67099.17,0.01,-0.13823,0.00011,6.42263]
[1780414263670,68.25,67091.48,0.01,-0.13905,0.00011,6.44768]
[1780414263863,68.25,67091.48,0.01,-0.13905,0.00011,6.44768]
[1780414264295,68.25,67091.48,0.01,-0.13905,0.00011,6.44768]
[1780414264488,68.25,67091.48,0.01,-0.13905,0.00011,6.44768]
[1780414264812,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265045,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265181,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265266,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265360,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265427,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265501,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265630,68.25,67093.86,0.01,-0.13878,0.00011,6.43953]
[1780414265746,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414265868,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414265961,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266106,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266156,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266411,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266511,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266652,68.23,67121.4,0.01,-0.1357,0.00011,6.34405]
[1780414266910,68.21,67136.21,0.01,-0.13401,0.00011,6.29128]
[1780414267512,68.21,67136.17,0.01,-0.13401,0.00011,6.29108]
[1780414268821,68.21,67125.95,0.01,-0.13512,0.00011,6.32599]
[1780414268859,68.21,67125.95,0.01,-0.13512,0.00011,6.32599]
[1780414269528,68.2,67150.94,0.01,-0.13238,0.00011,6.23991]
[1780414270317,68.2,67150.94,0.01,-0.13238,0.00011,6.23991]
[1780414270531,68.2,67147.59,0.01,-0.13274,0.00011,6.25127]
[1780414270872,68.2,67147.59,0.01,-0.13274,0.00011,6.25127]
[1780414271641,68.2,67147.59,0.01,-0.13274,0.00011,6.25127]
[1780414271765,68.2,67147.59,0.01,-0.13274,0.00011,6.25127]
[1780414271711,68.21,67149.07,0.01,-0.13261,0.00011,6.24691]
[1780414272335,68.21,67149.07,0.01,-0.13261,0.00011,6.24691]
[1780414272385,68.21,67149.07,0.01,-0.13261,0.00011,6.24691]
[1780414272548,68.21,67149.12,0.01,-0.1326,0.00011,6.24674]
[1780414273211,68.21,67149.12,0.01,-0.1326,0.00011,6.24674]
[1780414273231,68.21,67149.12,0.01,-0.1326,0.00011,6.24674]
[1780414273602,68.21,67149.12,0.01,-0.1326,0.00011,6.24674]
[1780414274175,68.21,67152.8,0.01,-0.1322,0.00011,6.23422]
[1780414274271,68.21,67152.8,0.01,-0.1322,0.00011,6.23422]
[1780414274557,68.21,67152.79,0.01,-0.1322,0.00011,6.23419]
[1780414274874,68.21,67152.79,0.01,-0.1322,0.00011,6.23419]
[1780414274960,68.21,67152.79,0.01,-0.1322,0.00011,6.23419]
[1780414274970,68.21,67152.79,0.01,-0.1322,0.00011,6.23419]
[1780414275023,68.21,67152.79,0.01,-0.1322,0.00011,6.23419]
[1780414275570,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276197,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276254,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276388,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276435,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276501,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276575,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276653,68.21,67167.1,0.01,-0.13067,0.00011,6.18549]
[1780414276719,68.21,67179.83,0.01,-0.12931,0.00011,6.14218]
[1780414276922,68.21,67179.83,0.01,-0.12931,0.00011,6.14218]
[1780414276982,68.21,67179.83,0.01,-0.12931,0.00011,6.14218]
[1780414277630,68.21,67201.03,0.01,-0.12708,0.0001,6.07027]
[1780414278287,68.21,67201.03,0.01,-0.12708,0.0001,6.07027]
[1780414278411,68.21,67201.03,0.01,-0.12708,0.0001,6.07027]
[1780414278662,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414278943,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279041,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279094,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279136,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279217,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279286,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279307,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279376,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279442,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279470,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279590,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279785,68.21,67213.83,0.01,-0.12575,0.0001,6.0269]
[1780414279788,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414279918,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280239,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280294,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280503,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280589,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280701,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280761,68.21,67209.84,0.01,-0.12616,0.0001,6.04044]
[1780414280712,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281003,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281041,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281048,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281084,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281118,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281286,68.22,67201.55,0.01,-0.12706,0.0001,6.06943]
[1780414281614,68.22,67201.55,0.01,-0.12706,0.0001,6.06942]
[1780414282572,68.22,67201.55,0.01,-0.12706,0.0001,6.06942]
[1780414282656,68.22,67201.55,0.01,-0.12706,0.0001,6.06942]
[1780414282807,68.22,67198.1,0.01,-0.12742,0.0001,6.08112]
[1780414283455,68.22,67198.1,0.01,-0.12742,0.0001,6.08112]
[1780414284642,68.22,67206.86,0.01,-0.1265,0.0001,6.05145]
[1780414285280,68.22,67206.86,0.01,-0.1265,0.0001,6.05145]
[1780414285346,68.22,67206.86,0.01,-0.1265,0.0001,6.05145]
[1780414285413,68.22,67206.86,0.01,-0.1265,0.0001,6.05145]
[1780414285451,68.22,67206.86,0.01,-0.1265,0.0001,6.05145]
[1780414285641,68.22,67227.69,0.01,-0.12434,0.0001,5.98099]
[1780414286700,68.22,67249.65,0.01,-0.1221,0.0001,5.90713]
[1780414287281,68.22,67249.65,0.01,-0.1221,0.0001,5.90713]
[1780414287349,68.22,67249.65,0.01,-0.1221,0.0001,5.90713]
[1780414287687,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288262,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288338,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288343,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288530,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288537,68.22,67242.74,0.01,-0.12281,0.0001,5.93059]
[1780414288790,68.22,67223.37,0.01,-0.1248,0.0001,5.99613]
[1780414290710,68.22,67211.17,0.01,-0.12607,0.0001,6.03744]
[1780414291716,68.22,67198.63,0.01,-0.12726,0.0001,6.073]
[1780414292812,68.22,67198.63,0.01,-0.12726,0.0001,6.073]
[1780414292730,68.22,67205.5,0.01,-0.12655,0.0001,6.04977]
[1780414292888,68.22,67205.5,0.01,-0.12655,0.0001,6.04977]
[1780414292959,68.22,67205.5,0.01,-0.12655,0.0001,6.04977]
[1780414292980,68.22,67205.5,0.01,-0.12655,0.0001,6.04977]
[1780414293740,68.22,67210.23,0.01,-0.12605,0.0001,6.03374]
[1780414294794,68.22,67216.18,0.01,-0.12544,0.0001,6.01371]
[1780414295512,68.22,67216.18,0.01,-0.12544,0.0001,6.01371]
[1780414295592,68.22,67216.18,0.01,-0.12544,0.0001,6.01371]
[1780414295733,68.22,67216.18,0.01,-0.12544,0.0001,6.01371]
[1780414295808,68.23,67233.48,0.01,-0.12365,0.0001,5.95526]
[1780414296517,68.23,67233.48,0.01,-0.12365,0.0001,5.95526]
[1780414296607,68.23,67233.48,0.01,-0.12365,0.0001,5.95526]
[1780414296809,68.23,67233.48,0.01,-0.12365,0.0001,5.95526]
[1780414296853,68.23,67233.48,0.01,-0.12365,0.0001,5.95526]
[1780414296813,68.23,67255.91,0.01,-0.12137,0.0001,5.87975]
[1780414297775,68.23,67255.91,0.01,-0.12137,0.0001,5.8799]
[1780414298082,68.23,67255.91,0.01,-0.12137,0.0001,5.8799]
[1780414298135,68.23,67255.91,0.01,-0.12137,0.0001,5.8799]
[1780414298195,68.23,67255.91,0.01,-0.12137,0.0001,5.8799]
[1780414298216,68.23,67255.91,0.01,-0.12137,0.0001,5.8799]
[1780414298807,68.23,67275.38,0.01,-0.11941,0.0001,5.81448]
[1780414299507,68.23,67275.38,0.01,-0.11941,0.0001,5.81448]
[1780414299643,68.23,67275.38,0.01,-0.11941,0.0001,5.81448]
[1780414299668,68.23,67275.38,0.01,-0.11941,0.0001,5.81448]
[1780414299790,68.23,67275.38,0.01,-0.11941,0.0001,5.81448]
[1780414299791,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414299933,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414300169,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414300271,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414300529,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414300574,68.23,67271.99,0.01,-0.11975,0.0001,5.82597]
[1780414300796,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414300904,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414300924,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414300976,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301021,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301458,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301511,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301701,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301750,68.23,67268.07,0.01,-0.12015,0.0001,5.83913]
[1780414301803,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302163,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302177,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302195,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302221,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302315,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302354,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302657,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302751,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302812,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302847,68.23,67268.01,0.01,-0.12015,0.0001,5.83925]
[1780414302828,68.23,67270.63,0.01,-0.11989,0.0001,5.83045]
[1780414303146,68.23,67270.63,0.01,-0.11989,0.0001,5.83045]
[1780414303200,68.23,67270.63,0.01,-0.11989,0.0001,5.83045]
[1780414303825,68.23,67274.96,0.01,-0.11945,0.0001,5.81591]
[1780414307266,68.23,67271.44,0.01,-0.11981,0.0001,5.8278]
[1780414307358,68.23,67271.44,0.01,-0.11981,0.0001,5.8278]
[1780414307452,68.23,67262.89,0.01,-0.12067,0.0001,5.85652]
[1780414308226,68.23,67262.89,0.01,-0.12067,0.0001,5.85652]
[1780414308280,68.23,67262.89,0.01,-0.12067,0.0001,5.85652]
[1780414308360,68.23,67261.46,0.01,-0.12081,0.0001,5.86134]
[1780414309155,68.23,67256.22,0.01,-0.12134,0.0001,5.8789]
[1780414310327,68.23,67256.22,0.01,-0.12134,0.0001,5.8789]
[1780414310362,68.23,67256.22,0.01,-0.12134,0.0001,5.8789]
[1780414310415,68.23,67266.89,0.01,-0.12026,0.0001,5.84294]
[1780414312704,68.23,67267.15,0.01,-0.12023,0.0001,5.84203]
[1780414312820,68.23,67267.15,0.01,-0.12023,0.0001,5.84203]
[1780414312917,68.23,67285.98,0.01,-0.11835,0.0001,5.77883]
[1780414313861,68.23,67296.01,0.01,-0.11735,0.0001,5.74529]
[1780414314309,68.23,67296.01,0.01,-0.11735,0.0001,5.74529]
[1780414314378,68.23,67296.01,0.01,-0.11735,0.0001,5.74529]
[1780414314506,68.23,67296.01,0.01,-0.11735,0.0001,5.74529]
[1780414314554,68.23,67296.01,0.01,-0.11735,0.0001,5.74529]
[1780414314566,68.23,67289.68,0.01,-0.11798,0.0001,5.76647]
[1780414315723,68.23,67275.37,0.01,-0.11941,0.0001,5.81437]
[1780414317563,68.22,67274.96,0.01,-0.11944,0.0001,5.81562]
[1780414317597,68.22,67274.96,0.01,-0.11944,0.0001,5.81562]
[1780414317608,68.22,67274.96,0.01,-0.11944,0.0001,5.81562]
[1780414317658,68.22,67274.96,0.01,-0.11944,0.0001,5.81562]
[1780414317758,68.22,67284.04,0.01,-0.11853,0.0001,5.78505]
[1780414318198,68.22,67291.84,0.01,-0.11775,0.0001,5.75882]
[1780414321552,68.22,67298.37,0.01,-0.1171,0.0001,5.73689]
[1780414323911,68.22,67318.76,0.01,-0.1151,0.0001,5.66881]
[1780414324332,68.22,67318.76,0.01,-0.1151,0.0001,5.66881]
[1780414324468,68.22,67318.76,0.01,-0.1151,0.0001,5.66881]
[1780414324757,68.22,67342.31,0.01,-0.11282,0.0001,5.59062]
[1780414325406,68.22,67342.31,0.01,-0.11282,0.0001,5.59062]
[1780414325463,68.22,67342.31,0.01,-0.11282,0.0001,5.59062]
[1780414325522,68.22,67361.77,0.01,-0.11097,9e-05,5.52617]
[1780414326287,68.22,67361.77,0.01,-0.11097,9e-05,5.52617]
[1780414326320,68.22,67361.77,0.01,-0.11097,9e-05,5.52617]
[1780414326346,68.22,67368.56,0.01,-0.11033,9e-05,5.50391]
[1780414328688,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329457,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329465,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329530,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329589,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329605,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329641,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329703,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329882,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329927,68.23,67352.18,0.01,-0.11189,0.0001,5.5582]
[1780414329926,68.23,67339.79,0.01,-0.11308,0.0001,5.59956]
[1780414331312,68.23,67324.56,0.01,-0.11456,0.0001,5.65023]
[1780414333426,68.23,67315.14,0.01,-0.11547,0.0001,5.68155]
[1780414334839,68.23,67296.93,0.01,-0.11727,0.0001,5.74244]
[1780414338314,68.23,67300.21,0.01,-0.11694,0.0001,5.7315]
[1780414338384,68.23,67300.21,0.01,-0.11694,0.0001,5.7315]
[1780414338445,68.23,67300.21,0.01,-0.11694,0.0001,5.7315]
[1780414338550,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339043,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339092,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339407,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339433,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339792,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339852,68.23,67290.41,0.01,-0.11791,0.0001,5.76428]
[1780414339922,68.23,67283.46,0.01,-0.11861,0.0001,5.78769]
[1780414341934,68.23,67257.0,0.01,-0.12127,0.0001,5.87647]
[1780414343323,68.23,67257.34,0.01,-0.12123,0.0001,5.87533]
[1780414343351,68.23,67257.34,0.01,-0.12123,0.0001,5.87533]
[1780414343416,68.23,67247.64,0.01,-0.12222,0.0001,5.90792]
[1780414347191,68.23,67249.15,0.01,-0.12206,0.0001,5.90287]
[1780414347298,68.23,67249.15,0.01,-0.12206,0.0001,5.90287]
[1780414347442,68.23,67250.01,0.01,-0.12198,0.0001,5.89999]
[1780414349528,68.23,67250.16,0.01,-0.12196,0.0001,5.89951]
[1780414349556,68.23,67250.16,0.01,-0.12196,0.0001,5.89951]
[1780414349671,68.23,67240.51,0.01,-0.12295,0.0001,5.93219]
[1780414350269,68.23,67240.51,0.01,-0.12295,0.0001,5.93219]
[1780414350354,68.23,67240.51,0.01,-0.12295,0.0001,5.93219]
[1780414350655,68.23,67233.12,0.01,-0.12371,0.0001,5.95726]
[1780414352481,68.23,67219.67,0.01,-0.12499,0.0001,5.99594]
[1780414353142,68.23,67219.67,0.01,-0.12499,0.0001,5.99594]
[1780414353177,68.23,67219.67,0.01,-0.12499,0.0001,5.99594]
[1780414353486,68.23,67212.93,0.01,-0.12569,0.0001,6.01875]
[1780414355569,68.23,67212.52,0.01,-0.12573,0.0001,6.02013]
[1780414355618,68.23,67212.52,0.01,-0.12573,0.0001,6.02013]
[1780414355651,68.23,67230.38,0.01,-0.12388,0.0001,5.95974]
[1780414357251,68.23,67230.53,0.01,-0.12387,0.0001,5.95925]
[1780414357517,68.23,67235.52,0.01,-0.12336,0.0001,5.94247]
[1780414360151,68.24,67236.23,0.01,-0.12329,0.0001,5.94027]
[1780414360240,68.24,67236.23,0.01,-0.12329,0.0001,5.94027]
[1780414360938,68.24,67239.38,0.01,-0.12297,0.0001,5.92983]
[1780414361621,68.24,67239.38,0.01,-0.12297,0.0001,5.92983]
[1780414361722,68.24,67246.52,0.01,-0.12224,0.0001,5.90576]
[1780414363347,68.24,67247.32,0.01,-0.12216,0.0001,5.90318]
[1780414363586,68.24,67262.4,0.01,-0.12064,0.0001,5.85252]
[1780414364576,68.24,67273.98,0.01,-0.11948,0.0001,5.81378]
[1780414366049,68.24,67273.98,0.01,-0.11948,0.0001,5.81378]
[1780414366124,68.24,67277.71,0.01,-0.11911,0.0001,5.80155]
[1780414366590,68.24,67283.99,0.01,-0.11849,0.0001,5.7806]
[1780414368603,68.25,67289.53,0.01,-0.11794,0.0001,5.76225]
[1780414369521,68.25,67289.53,0.01,-0.11794,0.0001,5.76225]
[1780414369763,68.25,67287.52,0.01,-0.11815,0.0001,5.7692]
[1780414371626,68.25,67294.45,0.01,-0.11747,0.0001,5.74629]
[1780414373655,68.25,67299.39,0.01,-0.11699,0.0001,5.72999]
[1780414374661,68.25,67304.65,0.01,-0.11647,0.0001,5.71254]
[1780414375878,68.25,67290.78,0.01,-0.11785,0.0001,5.75904]
[1780414376155,68.25,67290.78,0.01,-0.11785,0.0001,5.75904]
[1780414376273,68.25,67290.78,0.01,-0.11785,0.0001,5.75904]
[1780414376472,68.25,67290.78,0.01,-0.11785,0.0001,5.75904]
[1780414376755,68.26,67274.01,0.01,-0.11953,0.0001,5.81545]
[1780414377665,68.26,67274.01,0.01,-0.11953,0.0001,5.81545]
[1780414377696,68.26,67274.01,0.01,-0.11953,0.0001,5.81545]
[1780414377756,68.26,67265.0,0.01,-0.12044,0.0001,5.84591]
[1780414378427,68.26,67265.0,0.01,-0.12044,0.0001,5.84591]
[1780414378468,68.26,67265.0,0.01,-0.12044,0.0001,5.84591]
[1780414378698,68.26,67264.81,0.01,-0.12046,0.0001,5.84668]
[1780414380722,68.26,67268.09,0.01,-0.12013,0.0001,5.83575]
[1780414380755,68.26,67268.09,0.01,-0.12013,0.0001,5.83575]
[1780414380827,68.26,67275.4,0.01,-0.11941,0.0001,5.81145]
[1780414381565,68.26,67275.4,0.01,-0.11941,0.0001,5.81145]
[1780414381591,68.26,67275.4,0.01,-0.11941,0.0001,5.81145]
[1780414381725,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414382924,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414382957,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414382994,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414383042,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414383054,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414383057,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414383071,68.26,67275.31,0.01,-0.11942,0.0001,5.812]
[1780414383052,68.26,67282.02,0.01,-0.11876,0.0001,5.78965]
[1780414383500,68.26,67282.02,0.01,-0.11876,0.0001,5.78965]
[1780414383554,68.26,67282.02,0.01,-0.11876,0.0001,5.78965]
[1780414383735,68.27,67282.1,0.01,-0.11875,0.0001,5.78941]
[1780414385071,68.27,67289.84,0.01,-0.11798,0.0001,5.76367]
[1780414386077,68.27,67302.2,0.01,-0.11677,0.0001,5.72259]
[1780414387778,68.27,67310.02,0.01,-0.116,0.0001,5.69663]
[1780414388481,68.27,67310.02,0.01,-0.116,0.0001,5.69663]
[1780414388788,68.27,67311.35,0.01,-0.11588,0.0001,5.69236]
[1780414391853,68.27,67312.95,0.01,-0.11573,0.0001,5.68743]
[1780414391902,68.27,67312.95,0.01,-0.11573,0.0001,5.68743]
[1780414392004,68.28,67326.13,0.01,-0.11446,0.0001,5.64392]
[1780414393819,68.28,67334.57,0.01,-0.11365,0.0001,5.61612]
[1780414394146,68.28,67334.57,0.01,-0.11365,0.0001,5.61612]
[1780414394194,68.28,67334.57,0.01,-0.11365,0.0001,5.61612]
[1780414394842,68.28,67335.49,0.01,-0.11356,0.0001,5.61322]
[1780414396094,68.28,67354.35,0.01,-0.11176,0.0001,5.55105]
[1780414397962,68.28,67354.35,0.01,-0.11176,0.0001,5.55105]
[1780414397992,68.28,67354.35,0.01,-0.11176,0.0001,5.55105]
[1780414398005,68.29,67365.79,0.01,-0.11068,9e-05,5.51343]
[1780414399872,68.29,67375.06,0.01,-0.10981,9e-05,5.4832]
[1780414402880,68.29,67378.06,0.01,-0.10953,9e-05,5.47351]
[1780414402909,68.29,67378.06,0.01,-0.10953,9e-05,5.47351]
[1780414402931,68.29,67373.43,0.01,-0.10998,9e-05,5.48897]
[1780414406440,68.3,67368.98,0.01,-0.11042,9e-05,5.50438]
[1780414406474,68.3,67368.98,0.01,-0.11042,9e-05,5.50438]
[1780414406499,68.3,67368.98,0.01,-0.11042,9e-05,5.50438]
[1780414406934,68.3,67371.43,0.01,-0.11019,9e-05,5.49648]
[1780414407527,68.3,67371.43,0.01,-0.11019,9e-05,5.49648]
[1780414407941,68.3,67373.48,0.01,-0.11,9e-05,5.48991]
[1780414408470,68.3,67373.48,0.01,-0.11,9e-05,5.48991]
[1780414408500,68.3,67373.48,0.01,-0.11,9e-05,5.48991]
[1780414408948,68.3,67374.73,0.01,-0.10989,9e-05,5.48598]
[1780414410471,68.3,67377.05,0.01,-0.10968,9e-05,5.47854]
[1780414410499,68.3,67377.05,0.01,-0.10968,9e-05,5.47854]
[1780414410962,68.31,67377.28,0.01,-0.10966,9e-05,5.47799]
[1780414411640,68.31,67377.28,0.01,-0.10966,9e-05,5.47799]
[1780414411766,68.31,67377.28,0.01,-0.10966,9e-05,5.47799]
[1780414411803,68.31,67377.28,0.01,-0.10966,9e-05,5.47799]
[1780414411972,68.31,67377.12,0.01,-0.10957,9e-05,5.47186]
[1780414413364,68.31,67373.68,0.01,-0.1099,9e-05,5.48339]
[1780414413986,68.31,67367.27,0.01,-0.11051,9e-05,5.50468]
[1780414414576,68.31,67367.27,0.01,-0.11051,9e-05,5.50468]
[1780414414997,68.31,67358.41,0.01,-0.11135,0.0001,5.53405]
[1780414416109,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414416412,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414416481,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414416522,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414416662,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414416939,68.31,67324.16,0.01,-0.11465,0.0001,5.64778]
[1780414417043,68.31,67311.48,0.01,-0.11589,0.0001,5.68998]
[1780414419020,68.32,67304.78,0.01,-0.11656,0.0001,5.7126]
[1780414421034,68.32,67312.14,0.01,-0.11584,0.0001,5.6884]
[1780414423047,68.32,67317.95,0.01,-0.11529,0.0001,5.66944]
[1780414424054,68.32,67308.27,0.01,-0.11624,0.0001,5.70186]
[1780414428083,68.33,67303.33,0.01,-0.11674,0.0001,5.71895]
[1780414428719,68.33,67303.33,0.01,-0.11674,0.0001,5.71895]
[1780414429093,68.33,67314.06,0.01,-0.11569,0.0001,5.68336]
[1780414429662,68.33,67314.06,0.01,-0.11569,0.0001,5.68336]
[1780414433118,68.33,67306.94,0.01,-0.1164,0.0001,5.70741]
[1780414434125,68.33,67301.14,0.01,-0.11698,0.0001,5.72689]
[1780414435133,68.34,67291.91,0.01,-0.11789,0.0001,5.75781]
[1780414436140,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436303,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436312,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436332,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436377,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436967,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414436992,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414437112,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414437139,68.34,67279.03,0.01,-0.11918,0.0001,5.80093]
[1780414437147,68.34,67275.43,0.01,-0.11954,0.0001,5.81314]
[1780414438155,68.34,67265.21,0.01,-0.12057,0.0001,5.84752]
[1780414440169,68.34,67248.54,0.01,-0.12227,0.0001,5.9037]
[1780414441241,68.34,67248.09,0.01,-0.12231,0.0001,5.90522]
[1780414441343,68.34,67248.09,0.01,-0.12231,0.0001,5.90522]
[1780414441425,68.34,67248.09,0.01,-0.12231,0.0001,5.90522]
[1780414441519,68.34,67248.09,0.01,-0.12231,0.0001,5.90522]
[1780414442220,68.34,67248.09,0.01,-0.12231,0.0001,5.90522]
[1780414442189,68.34,67217.64,0.01,-0.12544,0.0001,6.00792]
[1780414442291,68.34,67217.64,0.01,-0.12544,0.0001,6.00792]
[1780414442819,68.34,67217.64,0.01,-0.12544,0.0001,6.00792]
[1780414443193,68.34,67218.26,0.01,-0.12538,0.0001,6.00583]
[1780414443497,68.34,67218.26,0.01,-0.12538,0.0001,6.00583]
[1780414443543,68.34,67218.26,0.01,-0.12538,0.0001,6.00583]
[1780414443722,68.34,67218.26,0.01,-0.12538,0.0001,6.00583]
[1780414444202,68.34,67220.36,0.01,-0.12516,0.0001,5.99876]
[1780414445211,68.34,67206.43,0.01,-0.12661,0.0001,6.04584]
[1780414447965,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449125,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449131,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449142,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449159,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449194,68.34,67196.66,0.01,-0.12763,0.00011,6.07889]
[1780414449228,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414449530,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414449568,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414449663,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414449878,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414450226,68.34,67191.05,0.01,-0.12822,0.00011,6.0979]
[1780414449926,68.34,67185.08,0.01,-0.12885,0.00011,6.11812]
[1780414450270,68.34,67185.08,0.01,-0.12885,0.00011,6.11812]
[1780414450353,68.34,67174.92,0.01,-0.12993,0.00011,6.15259]
[1780414451358,68.34,67174.92,0.01,-0.12993,0.00011,6.15259]
[1780414451417,68.34,67174.92,0.01,-0.12993,0.00011,6.15259]
[1780414451454,68.34,67174.92,0.01,-0.12993,0.00011,6.15259]
[1780414451485,68.34,67174.92,0.01,-0.12993,0.00011,6.15259]
[1780414451586,68.34,67173.59,0.01,-0.13007,0.00011,6.15704]
[1780414455097,68.34,67173.3,0.01,-0.1301,0.00011,6.15788]
[1780414455168,68.34,67173.3,0.01,-0.1301,0.00011,6.15788]
[1780414455229,68.34,67170.78,0.01,-0.13036,0.00011,6.16635]
[1780414455575,68.34,67170.78,0.01,-0.13036,0.00011,6.16635]
[1780414456113,68.34,67170.78,0.01,-0.13036,0.00011,6.16635]
[1780414456184,68.33,67179.87,0.01,-0.12938,0.00011,6.13504]
[1780414456450,68.33,67179.87,0.01,-0.12938,0.00011,6.13504]
[1780414457161,68.33,67179.87,0.01,-0.12938,0.00011,6.13504]
[1780414456546,68.33,67196.72,0.01,-0.1276,0.00011,6.07792]
[1780414457362,68.34,67202.68,0.01,-0.12699,0.0001,6.05818]
[1780414459202,68.34,67202.68,0.01,-0.12699,0.0001,6.05818]
[1780414459258,68.34,67196.85,0.01,-0.12762,0.0001,6.07843]
[1780414459548,68.34,67196.85,0.01,-0.12762,0.0001,6.07843]
[1780414459586,68.34,67196.85,0.01,-0.12762,0.0001,6.07843]
[1780414460084,68.34,67178.55,0.01,-0.12955,0.00011,6.14042]
[1780414463111,68.34,67178.0,0.01,-0.12961,0.00011,6.14225]
[1780414463189,68.34,67178.0,0.01,-0.12961,0.00011,6.14225]
[1780414463215,68.34,67187.01,0.01,-0.12865,0.00011,6.11157]
[1780414463279,68.34,67187.01,0.01,-0.12865,0.00011,6.11157]
[1780414465936,68.34,67183.22,0.01,-0.12904,0.00011,6.12425]
[1780414465961,68.34,67183.22,0.01,-0.12904,0.00011,6.12425]
[1780414466023,68.34,67179.38,0.01,-0.12945,0.00011,6.13711]
[1780414467952,68.34,67179.27,0.01,-0.12946,0.00011,6.13749]
[1780414467975,68.34,67179.27,0.01,-0.12946,0.00011,6.13749]
[1780414468076,68.33,67178.7,0.01,-0.1295,0.00011,6.13876]
[1780414469690,68.33,67178.74,0.01,-0.12949,0.00011,6.13862]
[1780414469765,68.33,67178.74,0.01,-0.12949,0.00011,6.13862]
[1780414470036,68.33,67178.74,0.01,-0.12949,0.00011,6.13862]
[1780414470242,68.32,67181.24,0.01,-0.1292,0.00011,6.12927]
[1780414471163,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414471952,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414471966,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472012,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472047,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472098,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472105,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472129,68.32,67185.86,0.01,-0.1286,0.00011,6.10662]
[1780414472230,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414473604,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414473668,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414473834,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414473887,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414474255,68.32,67186.82,0.01,-0.12849,0.00011,6.10336]
[1780414473906,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474393,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474439,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474511,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474725,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474856,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474883,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474925,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474936,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474960,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414474990,68.32,67170.17,0.01,-0.13026,0.00011,6.15987]
[1780414475058,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475420,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475443,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475445,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475451,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475478,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475514,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475584,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475606,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414475702,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414476110,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414476139,68.32,67167.23,0.01,-0.13056,0.00011,6.16952]
[1780414476240,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414476381,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414476425,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414476443,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414476497,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414477039,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414477077,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414477087,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414477110,68.32,67157.63,0.01,-0.13159,0.00011,6.20225]
[1780414477189,68.32,67155.87,0.01,-0.13178,0.00011,6.20823]
[1780414477556,68.32,67149.4,0.01,-0.13248,0.00011,6.23025]
[1780414480405,68.32,67145.92,0.01,-0.13286,0.00011,6.24224]
[1780414480442,68.32,67145.92,0.01,-0.13286,0.00011,6.24224]
[1780414480499,68.32,67145.92,0.01,-0.13286,0.00011,6.24224]
[1780414480540,68.32,67145.92,0.01,-0.13286,0.00011,6.24224]
[1780414480645,68.32,67139.85,0.01,-0.13352,0.00011,6.26309]
[1780414482294,68.33,67137.87,0.01,-0.13375,0.00011,6.27016]
[1780414482332,68.33,67137.87,0.01,-0.13375,0.00011,6.27016]
[1780414482529,68.33,67138.67,0.01,-0.13366,0.00011,6.26743]
[1780414483585,68.33,67150.17,0.01,-0.13242,0.00011,6.22841]
[1780414485739,68.33,67143.71,0.01,-0.13314,0.00011,6.25097]
[1780414486537,68.33,67143.71,0.01,-0.13314,0.00011,6.25097]
[1780414486599,68.33,67135.85,0.01,-0.13399,0.00011,6.27775]
[1780414487685,68.33,67135.85,0.01,-0.13399,0.00011,6.27775]
[1780414487786,68.34,67140.94,0.01,-0.13344,0.00011,6.26057]
[1780414488458,68.34,67140.94,0.01,-0.13344,0.00011,6.26057]
[1780414488630,68.34,67140.94,0.01,-0.13344,0.00011,6.26057]
[1780414488656,68.34,67140.94,0.01,-0.13344,0.00011,6.26057]
[1780414488672,68.34,67140.94,0.01,-0.13344,0.00011,6.26057]
[1780414489228,68.36,67146.95,0.01,-0.13288,0.00011,6.24281]
[1780414490023,68.36,67146.95,0.01,-0.13288,0.00011,6.24281]
[1780414490038,68.37,67152.61,0.01,-0.13232,0.00011,6.22524]
[1780414490495,68.37,67152.61,0.01,-0.13232,0.00011,6.22524]
[1780414490524,68.37,67152.61,0.01,-0.13232,0.00011,6.22524]
[1780414490586,68.37,67156.78,0.01,-0.13187,0.00011,6.21106]
[1780414492268,68.37,67156.78,0.01,-0.13187,0.00011,6.21106]
[1780414492304,68.38,67157.05,0.01,-0.13185,0.00011,6.21033]
[1780414492522,68.38,67157.05,0.01,-0.13185,0.00011,6.21033]
[1780414492548,68.38,67157.05,0.01,-0.13185,0.00011,6.21033]
[1780414492599,68.38,67159.27,0.01,-0.13161,0.00011,6.20279]
[1780414493914,68.38,67159.27,0.01,-0.13161,0.00011,6.20279]
[1780414493960,68.38,67159.27,0.01,-0.13161,0.00011,6.20279]
[1780414494014,68.38,67152.56,0.01,-0.13234,0.00011,6.226]
[1780414494525,68.38,67152.56,0.01,-0.13234,0.00011,6.226]
[1780414494783,68.38,67152.56,0.01,-0.13234,0.00011,6.226]
[1780414494882,68.38,67143.68,0.01,-0.1333,0.00011,6.25621]
[1780414496159,68.38,67135.95,0.01,-0.13415,0.00011,6.28274]
[1780414496517,68.38,67135.95,0.01,-0.13415,0.00011,6.28274]
[1780414496710,68.38,67135.95,0.01,-0.13415,0.00011,6.28274]
[1780414497064,68.38,67135.95,0.01,-0.13415,0.00011,6.28274]
[1780414497161,68.38,67124.43,0.01,-0.1354,0.00011,6.322]
[1780414497391,68.38,67124.43,0.01,-0.1354,0.00011,6.322]
[1780414497989,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414498400,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414498547,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414499010,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414499064,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414499090,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414499157,68.38,67117.0,0.01,-0.13622,0.00011,6.34744]
[1780414499223,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414499392,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414499711,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414499828,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414500060,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414500242,68.38,67109.74,0.01,-0.13702,0.00011,6.37226]
[1780414500269,68.38,67113.71,0.01,-0.13658,0.00011,6.35873]
[1780414500636,68.38,67113.71,0.01,-0.13658,0.00011,6.35873]
[1780414500677,68.38,67113.71,0.01,-0.13658,0.00011,6.35873]
[1780414500867,68.38,67113.71,0.01,-0.13658,0.00011,6.35873]
[1780414500939,68.38,67113.71,0.01,-0.13658,0.00011,6.35873]
[1780414501025,68.38,67108.04,0.01,-0.13721,0.00011,6.37817]
[1780414501658,68.38,67108.04,0.01,-0.13721,0.00011,6.37817]
[1780414501758,68.38,67108.04,0.01,-0.13721,0.00011,6.37817]
[1780414502395,68.38,67108.04,0.01,-0.13721,0.00011,6.37817]
[1780414501858,68.39,67096.52,0.01,-0.13849,0.00011,6.41762]
[1780414502806,68.39,67096.52,0.01,-0.13849,0.00011,6.41762]
[1780414503641,68.39,67095.62,0.01,-0.13859,0.00011,6.4207]
[1780414503762,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414504687,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414504772,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414504836,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414504982,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414505067,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414505254,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414505316,68.39,67112.32,0.01,-0.13675,0.00011,6.36375]
[1780414505290,68.39,67117.3,0.01,-0.13621,0.00011,6.347]
[1780414506264,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506779,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506807,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506825,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506894,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506915,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506925,68.4,67112.43,0.01,-0.13677,0.00011,6.36461]
[1780414506926,68.41,67125.56,0.01,-0.13537,0.00011,6.321]
[1780414508283,68.42,67132.38,0.01,-0.13465,0.00011,6.29868]
[1780414509795,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414510824,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414510859,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414510891,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414510919,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414510999,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414511038,68.43,67145.97,0.01,-0.13324,0.00011,6.25443]
[1780414511048,68.45,67155.6,0.01,-0.13224,0.00011,6.22291]
[1780414516088,68.46,67156.17,0.01,-0.13224,0.00011,6.223]
[1780414516345,68.47,67150.95,0.01,-0.1328,0.00011,6.24089]
[1780414517137,68.48,67139.46,0.01,-0.13409,0.00011,6.28136]
[1780414517442,68.48,67139.46,0.01,-0.13409,0.00011,6.28136]
[1780414517680,68.48,67139.46,0.01,-0.13409,0.00011,6.28136]
[1780414517917,68.48,67139.46,0.01,-0.13409,0.00011,6.28136]
[1780414517998,68.48,67112.97,0.01,-0.13699,0.00011,6.37155]
[1780414518862,68.5,67087.15,0.01,-0.13992,0.00011,6.46169]
[1780414520873,68.5,67079.99,0.01,-0.14073,0.00011,6.48626]
[1780414525930,68.5,67068.16,0.01,-0.14207,0.00011,6.52679]
[1780414527872,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414527875,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414527890,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414527921,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528060,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528081,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528101,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528165,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528201,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528208,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528226,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528230,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528266,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528296,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528326,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528376,68.5,67072.01,0.01,-0.14163,0.00011,6.51354]
[1780414528366,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528424,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528774,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528788,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528822,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528858,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528882,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528886,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528910,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414528985,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529006,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529008,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529034,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529068,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529094,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529105,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529111,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529124,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529145,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529152,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529181,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529195,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529247,68.5,67076.13,0.01,-0.14116,0.00011,6.49947]
[1780414529383,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414529434,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414529761,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414529793,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414529908,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414529946,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414530076,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414530093,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414530204,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414530258,68.5,67080.55,0.01,-0.14067,0.00011,6.48438]
[1780414530296,68.5,67083.24,0.01,-0.14037,0.00011,6.47523]
[1780414531981,68.5,67100.28,0.01,-0.13834,0.00011,6.40999]
[1780414533988,68.5,67109.37,0.01,-0.13734,0.00011,6.37908]
[1780414537090,68.5,67109.9,0.01,-0.13729,0.00011,6.37741]
[1780414537103,68.5,67109.9,0.01,-0.13729,0.00011,6.37741]
[1780414537106,68.5,67109.9,0.01,-0.13729,0.00011,6.37741]
[1780414537141,68.5,67109.9,0.01,-0.13729,0.00011,6.37741]
[1780414537205,68.5,67110.47,0.01,-0.13723,0.00011,6.37553]
[1780414538220,68.5,67110.47,0.01,-0.13723,0.00011,6.37553]
[1780414538284,68.5,67110.47,0.01,-0.13723,0.00011,6.37553]
[1780414538305,68.5,67111.1,0.01,-0.13716,0.00011,6.37346]
[1780414539781,68.5,67111.0,0.01,-0.13717,0.00011,6.37388]
[1780414539832,68.5,67111.0,0.01,-0.13717,0.00011,6.37388]
[1780414540036,68.5,67121.88,0.01,-0.13598,0.00011,6.33694]
[1780414541221,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414541735,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414541738,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414541762,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414541773,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414541790,68.51,67132.99,0.01,-0.13477,0.00011,6.29927]
[1780414542295,68.51,67136.2,0.01,-0.13442,0.00011,6.28842]
[1780414542997,68.51,67136.2,0.01,-0.13442,0.00011,6.28842]
[1780414543056,68.51,67136.2,0.01,-0.13442,0.00011,6.28842]
[1780414543098,68.51,67150.71,0.01,-0.13285,0.00011,6.23919]
[1780414545073,68.51,67156.94,0.01,-0.13219,0.00011,6.21835]
[1780414547117,68.51,67156.16,0.01,-0.13228,0.00011,6.22106]
[1780414547142,68.51,67156.16,0.01,-0.13228,0.00011,6.22106]
[1780414547159,68.51,67156.16,0.01,-0.13228,0.00011,6.22106]
[1780414547192,68.51,67156.16,0.01,-0.13228,0.00011,6.22106]
[1780414547244,68.51,67152.38,0.01,-0.13268,0.00011,6.23393]
[1780414547859,68.51,67152.38,0.01,-0.13268,0.00011,6.23393]
[1780414548342,68.51,67152.38,0.01,-0.13268,0.00011,6.23393]
[1780414548366,68.51,67152.38,0.01,-0.13268,0.00011,6.23393]
[1780414548413,68.51,67152.1,0.01,-0.13272,0.00011,6.23504]
[1780414549100,68.51,67152.1,0.01,-0.13272,0.00011,6.23519]
[1780414551114,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551469,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551511,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551565,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551610,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551632,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414551674,68.52,67146.83,0.01,-0.1333,0.00011,6.25336]
[1780414552120,68.52,67145.39,0.01,-0.13346,0.00011,6.25838]
[1780414553128,68.52,67150.69,0.01,-0.13289,0.00011,6.24053]
[1780414554133,68.52,67158.03,0.01,-0.13211,0.00011,6.21581]
[1780414555896,68.52,67160.2,0.01,-0.13188,0.00011,6.20853]
[1780414555933,68.52,67160.2,0.01,-0.13188,0.00011,6.20853]
[1780414556154,68.52,67160.2,0.01,-0.13188,0.00011,6.20853]
[1780414556246,68.52,67158.07,0.01,-0.13211,0.00011,6.21583]
[1780414558166,68.52,67163.07,0.01,-0.13157,0.00011,6.19893]
[1780414561467,68.52,67156.57,0.01,-0.13228,0.00011,6.22117]
[1780414561571,68.52,67156.57,0.01,-0.13228,0.00011,6.22117]
[1780414561906,68.52,67156.57,0.01,-0.13228,0.00011,6.22117]
[1780414562252,68.52,67143.44,0.01,-0.13369,0.00011,6.26575]
[1780414563353,68.52,67143.44,0.01,-0.13369,0.00011,6.26575]
[1780414563457,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414563622,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414563754,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414563892,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414563940,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414564016,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414564043,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414564070,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414564159,68.53,67101.92,0.01,-0.13826,0.00011,6.40757]
[1780414564262,68.53,67096.39,0.01,-0.13889,0.00011,6.42669]
[1780414564847,68.53,67096.39,0.01,-0.13889,0.00011,6.42669]
[1780414564977,68.53,67096.39,0.01,-0.13889,0.00011,6.42669]
[1780414565381,68.53,67096.39,0.01,-0.13889,0.00011,6.42669]
[1780414565397,68.53,67087.4,0.01,-0.13989,0.00011,6.45738]
[1780414565886,68.53,67087.4,0.01,-0.13989,0.00011,6.45738]
[1780414565933,68.53,67087.4,0.01,-0.13989,0.00011,6.45738]
[1780414566043,68.53,67087.4,0.01,-0.13989,0.00011,6.45738]
[1780414566083,68.53,67087.4,0.01,-0.13989,0.00011,6.45738]
[1780414570283,68.53,67079.31,0.01,-0.14081,0.00011,6.4853]
[1780414571290,68.53,67074.54,0.01,-0.14134,0.00011,6.50164]
[1780414573315,68.53,67068.32,0.01,-0.14205,0.00011,6.52292]
[1780414575346,68.53,67074.38,0.01,-0.14136,0.00011,6.50224]
[1780414576344,68.54,67069.03,0.01,-0.14197,0.00011,6.52056]
[1780414576607,68.54,67069.03,0.01,-0.14197,0.00011,6.52056]
[1780414577357,68.54,67065.81,0.01,-0.14233,0.00011,6.53156]
[1780414582390,68.54,67059.2,0.01,-0.14308,0.00011,6.55416]
[1780414582840,68.54,67059.2,0.01,-0.14308,0.00011,6.55416]
[1780414583396,68.54,67059.2,0.01,-0.1431,0.00011,6.55462]
[1780414584402,68.54,67052.31,0.01,-0.14389,0.00011,6.57837]
[1780414586054,68.54,67050.46,0.01,-0.1441,0.00011,6.5847]
[1780414586087,68.54,67050.46,0.01,-0.1441,0.00011,6.5847]
[1780414586566,68.54,67047.25,0.01,-0.14447,0.00011,6.59591]
[1780414586673,68.54,67047.25,0.01,-0.14447,0.00011,6.59591]
[1780414587173,68.54,67047.25,0.01,-0.14447,0.00011,6.59591]
[1780414587244,68.54,67047.25,0.01,-0.14447,0.00011,6.59591]
[1780414587281,68.54,67047.25,0.01,-0.14447,0.00011,6.59591]
[1780414587431,68.55,67052.75,0.01,-0.14386,0.00011,6.57756]
[1780414587512,68.55,67052.75,0.01,-0.14386,0.00011,6.57756]
[1780414588376,68.55,67052.75,0.01,-0.14386,0.00011,6.57756]
[1780414588472,68.55,67047.69,0.01,-0.14444,0.00011,6.59486]
[1780414589120,68.55,67047.69,0.01,-0.14444,0.00011,6.59486]
[1780414589583,68.55,67047.69,0.01,-0.14445,0.00011,6.5951]
[1780414591222,68.55,67045.21,0.01,-0.14474,0.00011,6.6038]
[1780414591451,68.55,67049.49,0.01,-0.14414,0.00011,6.58236]
[1780414591538,68.55,67049.49,0.01,-0.14414,0.00011,6.58236]
[1780414591655,68.55,67049.49,0.01,-0.14414,0.00011,6.58236]
[1780414591921,68.55,67049.49,0.01,-0.14414,0.00011,6.58236]
[1780414591962,68.55,67049.49,0.01,-0.14414,0.00011,6.58236]
[1780414592455,68.56,67051.73,0.01,-0.14389,0.00011,6.57493]
[1780414594473,68.56,67062.0,0.01,-0.14274,0.00011,6.54035]
[1780414595156,68.56,67062.0,0.01,-0.14274,0.00011,6.54035]
[1780414595199,68.56,67062.0,0.01,-0.14274,0.00011,6.54035]
[1780414595480,68.57,67058.98,0.01,-0.1431,0.00011,6.55123]
[1780414596849,68.57,67061.64,0.01,-0.14279,0.00011,6.54214]
[1780414596893,68.57,67061.64,0.01,-0.14279,0.00011,6.54214]
[1780414597129,68.57,67061.64,0.01,-0.14279,0.00011,6.54214]
[1780414597171,68.57,67061.64,0.01,-0.14279,0.00011,6.54214]
[1780414597497,68.57,67066.09,0.01,-0.14231,0.00011,6.52754]
[1780414598857,68.58,67062.31,0.01,-0.14275,0.00011,6.54073]
[1780414598884,68.58,67062.31,0.01,-0.14275,0.00011,6.54073]
[1780414599507,68.58,67063.03,0.01,-0.14267,0.00011,6.53857]
[1780414601522,68.58,67057.11,0.01,-0.14336,0.00011,6.55932]
[1780414602532,68.62,67052.51,0.01,-0.144,0.00011,6.5784]
[1780414603535,68.62,67048.1,0.01,-0.14451,0.00011,6.59378]
[1780414605393,68.62,67048.1,0.01,-0.14451,0.00011,6.59378]
[1780414605432,68.62,67048.1,0.01,-0.14451,0.00011,6.59378]
[1780414605452,68.62,67048.1,0.01,-0.14451,0.00011,6.59378]
[1780414605469,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414605668,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414605707,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414606027,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414606242,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414606317,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414606456,68.62,67038.82,0.01,-0.14559,0.00011,6.62603]
[1780414606423,68.63,67036.25,0.01,-0.1459,0.00012,6.63508]
[1780414606695,68.63,67036.25,0.01,-0.1459,0.00012,6.63508]
[1780414606959,68.63,67036.25,0.01,-0.1459,0.00012,6.63508]
[1780414607095,68.63,67034.36,0.01,-0.14612,0.00012,6.64179]
[1780414608156,68.63,67034.36,0.01,-0.14612,0.00012,6.64179]
[1780414608181,68.63,67034.36,0.01,-0.14612,0.00012,6.64179]
[1780414608185,68.63,67034.36,0.01,-0.14612,0.00012,6.64179]
[1780414608189,68.63,67034.36,0.01,-0.14612,0.00012,6.64179]
[1780414608397,68.63,67035.99,0.01,-0.14594,0.00012,6.63648]
[1780414609089,68.63,67035.99,0.01,-0.14594,0.00012,6.63648]
[1780414609165,68.63,67035.99,0.01,-0.14594,0.00012,6.63648]
[1780414609427,68.63,67035.99,0.01,-0.14594,0.00012,6.63648]
[1780414609500,68.63,67035.99,0.01,-0.14594,0.00012,6.63648]
[1780414609526,68.63,67051.3,0.01,-0.1442,0.00011,6.58441]
[1780414609900,68.63,67051.3,0.01,-0.1442,0.00011,6.58441]
[1780414609966,68.63,67051.3,0.01,-0.1442,0.00011,6.58441]
[1780414610347,68.63,67051.3,0.01,-0.1442,0.00011,6.58441]
[1780414610434,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414610637,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414610741,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414610928,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611053,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611068,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611080,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611214,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611220,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611331,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611409,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611455,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611486,68.64,67068.86,0.01,-0.14221,0.00011,6.52478]
[1780414611519,68.67,67071.57,0.01,-0.14201,0.00011,6.51867]
[1780414611620,68.67,67071.57,0.01,-0.14201,0.00011,6.51867]
[1780414611651,68.67,67071.57,0.01,-0.14201,0.00011,6.51867]
[1780414611892,68.67,67071.57,0.01,-0.14201,0.00011,6.51867]
[1780414611926,68.67,67071.57,0.01,-0.14201,0.00011,6.51867]
[1780414611993,68.67,67069.66,0.01,-0.14222,0.00011,6.52518]
[1780414614524,68.74,67061.01,0.01,-0.14347,0.00011,6.56293]
[1780414614738,68.74,67044.4,0.01,-0.14536,0.00011,6.61955]
[1780414616315,68.74,67044.4,0.01,-0.14536,0.00011,6.61955]
[1780414616347,68.74,67044.4,0.01,-0.14536,0.00011,6.61955]
[1780414616371,68.75,67038.29,0.01,-0.14608,0.00011,6.64091]
[1780414616741,68.75,67038.29,0.01,-0.14608,0.00011,6.64091]
[1780414617170,68.75,67030.54,0.01,-0.14698,0.00012,6.66755]
[1780414617556,68.75,67030.54,0.01,-0.14698,0.00012,6.66755]
[1780414617600,68.75,67030.54,0.01,-0.14698,0.00012,6.66755]
[1780414617659,68.75,67030.54,0.01,-0.14698,0.00012,6.66755]
[1780414617706,68.75,67030.54,0.01,-0.14698,0.00012,6.66755]
[1780414617848,68.75,67025.3,0.01,-0.14759,0.00012,6.68543]
[1780414619335,68.75,67025.3,0.01,-0.14759,0.00012,6.68543]
[1780414619391,68.75,67025.3,0.01,-0.14759,0.00012,6.68543]
[1780414619432,68.76,67023.33,0.01,-0.14783,0.00012,6.69271]
[1780414625371,68.77,67024.93,0.01,-0.14769,0.00012,6.68862]
[1780414625402,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414625898,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414625951,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626109,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626246,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626486,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626548,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626553,68.77,67030.29,0.01,-0.14708,0.00012,6.67062]
[1780414626521,68.77,67051.22,0.01,-0.14469,0.00011,6.59954]
[1780414626599,68.77,67051.22,0.01,-0.14469,0.00011,6.59954]
[1780414627397,68.78,67057.42,0.01,-0.14399,0.00011,6.57872]
[1780414629256,68.78,67057.22,0.01,-0.14401,0.00011,6.5794]
[1780414629300,68.78,67057.22,0.01,-0.14401,0.00011,6.5794]
[1780414629504,68.78,67033.05,0.01,-0.1468,0.00012,6.66243]
[1780414630150,68.78,67033.05,0.01,-0.1468,0.00012,6.66243]
[1780414630562,68.79,67027.31,0.01,-0.14748,0.00012,6.68228]
[1780414630574,68.79,67027.31,0.01,-0.14748,0.00012,6.68228]
[1780414631526,68.79,67013.59,0.01,-0.14907,0.00012,6.7293]
[1780414632214,68.79,67013.59,0.01,-0.14907,0.00012,6.7293]
[1780414632296,68.79,67013.59,0.01,-0.14907,0.00012,6.7293]
[1780414632542,68.79,67013.59,0.01,-0.14907,0.00012,6.7293]
[1780414632556,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414632586,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414632850,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414632890,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414633418,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414633484,68.81,66995.9,0.01,-0.15121,0.00012,6.79147]
[1780414633452,68.81,66997.46,0.01,-0.15103,0.00012,6.78648]
[1780414635428,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414635918,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414635956,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414636009,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414636118,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414636338,68.84,67011.8,0.01,-0.14947,0.00012,6.74091]
[1780414636439,68.85,67029.53,0.01,-0.14745,0.00012,6.68178]
[1780414637401,68.86,67074.18,0.01,-0.14236,0.00011,6.52996]
[1780414638816,68.86,67099.24,0.01,-0.13957,0.00011,6.44528]
[1780414642851,68.87,67084.55,0.01,-0.14124,0.00011,6.49607]
[1780414644866,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646387,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646453,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646480,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646501,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646527,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646558,68.87,67065.5,0.01,-0.1434,0.00011,6.5614]
[1780414646540,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646605,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646629,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646664,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646732,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646752,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646787,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646837,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646857,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646881,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646962,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414646984,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647002,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647277,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647288,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647292,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647312,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647319,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647469,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647511,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647541,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647588,68.88,67062.44,0.01,-0.14377,0.00011,6.57224]
[1780414647529,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647657,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647677,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647752,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647801,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647896,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414647998,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414648053,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414648434,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414648533,68.88,67064.82,0.01,-0.1435,0.00011,6.56436]
[1780414648514,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414648687,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414648735,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414648874,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414648933,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414648978,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649043,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649063,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649105,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649168,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649240,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649365,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649429,68.88,67051.64,0.01,-0.14501,0.00011,6.60942]
[1780414649533,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414649631,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414649672,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414649810,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414649918,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414649976,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650020,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650089,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650109,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650263,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650317,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650371,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650414,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650428,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650464,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650475,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650512,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650539,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650595,68.88,67039.77,0.01,-0.14637,0.00011,6.64998]
[1780414650566,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650638,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650701,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650732,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650766,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650798,68.88,67032.49,0.01,-0.14721,0.00012,6.67477]
[1780414650916,68.89,67032.57,0.01,-0.14721,0.00012,6.67471]
[1780414651987,68.89,67032.57,0.01,-0.14721,0.00012,6.67471]
[1780414652037,68.89,67032.57,0.01,-0.14721,0.00012,6.67471]
[1780414652551,68.89,67030.93,0.01,-0.14729,0.00012,6.67367]
[1780414653934,68.89,67017.04,0.01,-0.14891,0.00012,6.72126]
[1780414655190,68.89,67017.04,0.01,-0.14891,0.00012,6.72126]
[1780414655302,68.89,67017.04,0.01,-0.14891,0.00012,6.72126]
[1780414655459,68.89,67017.04,0.01,-0.14891,0.00012,6.72126]
[1780414655562,68.89,67017.04,0.01,-0.14891,0.00012,6.72126]
[1780414655524,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414655822,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414655876,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414656021,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414656156,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414656196,68.92,67004.67,0.01,-0.15046,0.00012,6.7666]
[1780414656251,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414656674,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657365,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657421,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657448,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657462,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657482,68.93,66995.43,0.01,-0.15155,0.00012,6.79835]
[1780414657523,68.93,66992.91,0.01,-0.15187,0.00012,6.80759]
[1780414658532,68.93,66992.91,0.01,-0.15187,0.00012,6.80759]
[1780414658585,68.93,66992.91,0.01,-0.15187,0.00012,6.80759]
[1780414658555,68.94,67001.74,0.01,-0.15084,0.00012,6.77781]
[1780414658970,68.94,67002.56,0.01,-0.15075,0.00012,6.77502]
[1780414662404,68.94,67005.12,0.01,-0.15047,0.00012,6.76688]
[1780414662470,68.94,67005.12,0.01,-0.15047,0.00012,6.76688]
[1780414662529,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663325,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663381,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663421,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663445,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663502,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663516,68.95,67009.14,0.01,-0.15002,0.00012,6.75377]
[1780414663590,68.95,67001.61,0.01,-0.15091,0.00012,6.77976]
[1780414664879,68.95,67001.61,0.01,-0.15091,0.00012,6.77976]
[1780414665020,68.95,66988.21,0.01,-0.1525,0.00012,6.82571]
[1780414666025,68.96,66982.84,0.01,-0.15314,0.00012,6.84426]
[1780414666949,68.96,66982.84,0.01,-0.15314,0.00012,6.84426]
[1780414667033,68.98,66975.29,0.01,-0.15412,0.00012,6.87233]
[1780414667757,68.98,66975.29,0.01,-0.15412,0.00012,6.87233]
[1780414667950,68.98,66975.29,0.01,-0.15412,0.00012,6.87233]
[1780414668339,68.98,66975.29,0.01,-0.15412,0.00012,6.87233]
[1780414668436,68.98,66975.29,0.01,-0.15412,0.00012,6.87233]
[1780414668441,69.03,66974.71,0.01,-0.15436,0.00012,6.87956]
[1780414670179,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670336,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670352,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670355,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670370,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670429,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670525,69.03,66974.51,0.01,-0.15439,0.00012,6.88024]
[1780414670558,69.07,66977.28,0.01,-0.15417,0.00012,6.87413]
[1780414670642,69.07,66977.28,0.01,-0.15417,0.00012,6.87413]
[1780414671465,69.07,66977.28,0.01,-0.15417,0.00012,6.87413]
[1780414671558,69.1,66970.63,0.01,-0.15506,0.00012,6.89964]
[1780414672794,69.1,66970.43,0.01,-0.15508,0.00012,6.90032]
[1780414673470,69.1,66970.43,0.01,-0.15508,0.00012,6.90032]
[1780414673905,69.1,66969.13,0.01,-0.15526,0.00012,6.90524]
[1780414675402,69.1,66969.13,0.01,-0.15526,0.00012,6.90524]
[1780414675497,69.1,66978.68,0.01,-0.15414,0.00012,6.87323]
[1780414675837,69.1,66978.68,0.01,-0.15414,0.00012,6.87323]
[1780414676336,69.1,66978.68,0.01,-0.15414,0.00012,6.87323]
[1780414676427,69.13,66967.79,0.01,-0.15553,0.00012,6.91314]
[1780414676677,69.13,66967.79,0.01,-0.15553,0.00012,6.91314]
[1780414676764,69.13,66967.79,0.01,-0.15553,0.00012,6.91314]
[1780414676874,69.13,66967.79,0.01,-0.15553,0.00012,6.91314]
[1780414677431,69.13,66961.03,0.01,-0.15634,0.00012,6.9361]
[1780414678025,69.13,66961.03,0.01,-0.15634,0.00012,6.9361]
[1780414678959,69.14,66961.18,0.01,-0.15633,0.00012,6.93583]
[1780414679000,69.14,66961.18,0.01,-0.15633,0.00012,6.93583]
[1780414679556,69.14,66961.18,0.01,-0.15633,0.00012,6.93583]
[1780414679135,69.14,66951.06,0.01,-0.15754,0.00012,6.9702]
[1780414679828,69.14,66951.06,0.01,-0.15754,0.00012,6.9702]
[1780414679948,69.14,66951.06,0.01,-0.15754,0.00012,6.9702]
[1780414680818,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414680952,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414680997,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414681079,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414681088,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414681185,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414681606,69.14,66948.53,0.01,-0.15785,0.00012,6.97879]
[1780414681625,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414681811,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414681942,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682055,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682075,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682092,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682096,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682112,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682152,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682182,69.14,66953.54,0.01,-0.15726,0.00012,6.96233]
[1780414682278,69.14,66970.55,0.01,-0.15523,0.00012,6.90457]
[1780414683665,69.14,66970.55,0.01,-0.15523,0.00012,6.90457]
[1780414683407,69.14,66980.49,0.01,-0.15405,0.00012,6.87081]
[1780414683897,69.14,66980.49,0.01,-0.15405,0.00012,6.87081]
[1780414684404,69.14,66992.21,0.01,-0.15266,0.00012,6.83102]
[1780414685249,69.14,66992.21,0.01,-0.15266,0.00012,6.83102]
[1780414685510,69.14,66992.21,0.01,-0.15266,0.00012,6.83102]
[1780414685573,69.14,66992.21,0.01,-0.15266,0.00012,6.83102]
[1780414685660,69.14,66992.21,0.01,-0.15266,0.00012,6.83102]
[1780414685657,69.14,67013.8,0.01,-0.15014,0.00012,6.75796]
[1780414685689,69.14,67013.8,0.01,-0.15014,0.00012,6.75796]
[1780414686420,69.14,67026.94,0.01,-0.14862,0.00012,6.71337]
[1780414687132,69.14,67026.94,0.01,-0.14862,0.00012,6.71337]
[1780414687192,69.14,67026.94,0.01,-0.14862,0.00012,6.71337]
[1780414687222,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688001,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688050,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688194,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688303,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688385,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688536,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688562,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688595,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688643,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688675,69.15,67038.47,0.01,-0.14731,0.00011,6.67484]
[1780414688696,69.15,67032.59,0.01,-0.14799,0.00012,6.69509]
[1780414688728,69.15,67032.59,0.01,-0.14799,0.00012,6.69509]
[1780414689232,69.15,67032.59,0.01,-0.14799,0.00012,6.69509]
[1780414689434,69.15,67032.59,0.01,-0.14799,0.00012,6.69509]
[1780414689475,69.16,67021.92,0.01,-0.14923,0.00012,6.73154]
[1780414690188,69.16,67021.92,0.01,-0.14923,0.00012,6.73154]
[1780414690326,69.16,67021.92,0.01,-0.14923,0.00012,6.73154]
[1780414690536,69.16,67021.92,0.01,-0.14923,0.00012,6.73154]
[1780414690582,69.16,67032.94,0.01,-0.14797,0.00012,6.69438]
[1780414690781,69.16,67032.94,0.01,-0.14797,0.00012,6.69438]
[1780414690927,69.16,67032.94,0.01,-0.14797,0.00012,6.69438]
[1780414691167,69.16,67032.94,0.01,-0.14797,0.00012,6.69438]
[1780414691507,69.16,67032.94,0.01,-0.14797,0.00012,6.69438]
[1780414691518,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414691733,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414691800,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414691984,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414692045,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414692609,69.16,67065.91,0.01,-0.14421,0.00011,6.58303]
[1780414692757,69.16,67066.69,0.01,-0.14413,0.00011,6.58065]
[1780414692918,69.16,67066.69,0.01,-0.14413,0.00011,6.58065]
[1780414693012,69.16,67066.69,0.01,-0.14413,0.00011,6.58065]
[1780414693056,69.16,67066.69,0.01,-0.14413,0.00011,6.58065]
[1780414693198,69.16,67066.69,0.01,-0.14413,0.00011,6.58065]
[1780414693300,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414693745,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414693812,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414693966,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414693993,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414694034,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414694057,69.17,67059.95,0.01,-0.14492,0.00011,6.60407]
[1780414694257,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414694969,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414695023,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414695060,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414695270,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414695336,69.17,67059.96,0.01,-0.14492,0.00011,6.60404]
[1780414695389,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696295,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696336,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696368,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696408,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696442,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696479,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696699,69.2,67064.87,0.01,-0.14447,0.00011,6.59095]
[1780414696741,69.22,67066.81,0.01,-0.14432,0.00011,6.58648]
[1780414697282,69.25,67066.84,0.01,-0.14442,0.00011,6.58956]
[1780414697753,69.25,67066.84,0.01,-0.14442,0.00011,6.58956]
[1780414697867,69.25,67066.84,0.01,-0.14442,0.00011,6.58956]
[1780414697909,69.25,67066.84,0.01,-0.14442,0.00011,6.58956]
[1780414698292,69.28,67051.76,0.01,-0.14621,0.00011,6.64275]
[1780414700496,69.28,67052.56,0.01,-0.14612,0.00011,6.64004]
[1780414700598,69.28,67052.56,0.01,-0.14612,0.00011,6.64004]
[1780414700702,69.28,67052.56,0.01,-0.14612,0.00011,6.64004]
[1780414700700,69.29,67063.62,0.01,-0.14492,0.00011,6.60448]
[1780414700757,69.29,67063.62,0.01,-0.14492,0.00011,6.60448]
[1780414700869,69.29,67063.62,0.01,-0.14492,0.00011,6.60448]
[1780414700913,69.29,67063.62,0.01,-0.14492,0.00011,6.60448]
[1780414701313,69.33,67063.78,0.01,-0.14501,0.00011,6.60727]
[1780414704353,69.36,67053.63,0.01,-0.14627,0.00011,6.64496]
[1780414705134,69.36,67053.63,0.01,-0.14627,0.00011,6.64496]
[1780414705223,69.36,67053.63,0.01,-0.14627,0.00011,6.64496]
[1780414705538,69.38,67057.35,0.01,-0.14592,0.00011,6.63452]
[1780414706300,69.38,67057.35,0.01,-0.14592,0.00011,6.63452]
[1780414706389,69.38,67057.35,0.01,-0.14592,0.00011,6.63452]
[1780414706444,69.38,67057.35,0.01,-0.14592,0.00011,6.63452]
[1780414706557,69.38,67057.35,0.01,-0.14592,0.00011,6.63452]
[1780414706598,69.39,67061.86,0.01,-0.14545,0.00011,6.62069]
[1780414708384,69.42,67056.83,0.01,-0.14613,0.00011,6.64092]
[1780414709677,69.42,67056.83,0.01,-0.14613,0.00011,6.64092]
[1780414709693,69.44,67052.4,0.01,-0.14668,0.00011,6.65731]
[1780414709741,69.44,67052.4,0.01,-0.14668,0.00011,6.65731]
[1780414709872,69.44,67052.4,0.01,-0.14668,0.00011,6.65731]
[1780414710700,69.44,67052.4,0.01,-0.14668,0.00011,6.65731]
[1780414710405,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414710866,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414710882,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414710998,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414711233,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414711519,69.45,67051.83,0.01,-0.14679,0.00011,6.66061]
[1780414711605,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712421,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712436,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712442,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712498,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712609,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712653,69.45,67012.69,0.01,-0.1512,0.00012,6.78613]
[1780414712631,69.45,67003.51,0.01,-0.15227,0.00012,6.81715]
[1780414712987,69.45,67003.51,0.01,-0.15227,0.00012,6.81715]
[1780414713006,69.45,67003.51,0.01,-0.15227,0.00012,6.81715]
[1780414713420,69.46,67003.72,0.01,-0.15226,0.00012,6.81667]
[1780414718453,69.47,67005.04,0.01,-0.15214,0.00012,6.81322]
[1780414721254,69.47,67006.5,0.01,-0.15198,0.00012,6.80874]
[1780414721298,69.47,67006.5,0.01,-0.15198,0.00012,6.80874]
[1780414721696,69.47,67006.5,0.01,-0.15198,0.00012,6.80874]
[1780414721760,69.47,67002.94,0.01,-0.15241,0.00012,6.82101]
[1780414721941,69.47,67002.94,0.01,-0.15241,0.00012,6.82101]
[1780414722479,69.48,66987.89,0.01,-0.15418,0.00012,6.87208]
[1780414724264,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724310,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724421,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724444,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724448,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724502,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724621,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724673,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724698,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724716,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724727,69.48,66987.46,0.01,-0.15424,0.00012,6.87372]
[1780414724690,69.48,66989.59,0.01,-0.15399,0.00012,6.86667]
[1780414725523,69.48,66990.26,0.01,-0.15392,0.00012,6.86454]
[1780414726522,69.48,66997.16,0.01,-0.15311,0.00012,6.84138]
[1780414727524,69.48,67004.91,0.01,-0.15221,0.00012,6.81539]
[1780414732562,69.5,67008.8,0.01,-0.15179,0.00012,6.8034]
[1780414734246,69.5,67012.34,0.01,-0.15139,0.00012,6.79168]
[1780414734276,69.5,67012.34,0.01,-0.15139,0.00012,6.79168]
[1780414734321,69.5,67012.34,0.01,-0.15139,0.00012,6.79168]
[1780414734578,69.5,67014.35,0.01,-0.15116,0.00012,6.78514]
[1780414735048,69.5,67014.35,0.01,-0.15116,0.00012,6.78514]
[1780414735592,69.5,67016.15,0.01,-0.15096,0.00012,6.77932]
[1780414736653,69.5,67016.15,0.01,-0.15096,0.00012,6.77932]
[1780414736727,69.52,67026.69,0.01,-0.14981,0.00012,6.74588]
[1780414737405,69.52,67026.69,0.01,-0.14981,0.00012,6.74588]
[1780414737426,69.52,67026.69,0.01,-0.14981,0.00012,6.74588]
[1780414737457,69.52,67026.69,0.01,-0.14981,0.00012,6.74588]
[1780414737600,69.52,67026.78,0.01,-0.1498,0.00012,6.74558]
[1780414738609,69.52,67019.61,0.01,-0.15063,0.00012,6.76989]
[1780414739722,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414739828,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414739835,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414739860,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414740559,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414740656,69.53,67025.22,0.01,-0.14999,0.00012,6.75113]
[1780414740761,69.54,67032.79,0.01,-0.14917,0.00012,6.72731]
[1780414741005,69.54,67032.79,0.01,-0.14917,0.00012,6.72731]
[1780414741077,69.54,67032.79,0.01,-0.14917,0.00012,6.72731]
[1780414741741,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742572,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742612,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742624,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742659,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742752,69.55,67041.12,0.01,-0.14825,0.00011,6.70026]
[1780414742761,69.55,67034.53,0.01,-0.14901,0.00012,6.72248]
[1780414744149,69.56,67034.22,0.01,-0.14905,0.00012,6.72369]
[1780414744303,69.56,67034.22,0.01,-0.14905,0.00012,6.72369]
[1780414744407,69.56,67034.22,0.01,-0.14905,0.00012,6.72369]
[1780414744433,69.56,67034.22,0.01,-0.14905,0.00012,6.72369]
[1780414744490,69.56,67034.22,0.01,-0.14905,0.00012,6.72369]
[1780414744780,69.56,67035.13,0.01,-0.14895,0.00012,6.72076]
[1780414746663,69.56,67041.71,0.01,-0.1482,0.00011,6.69882]
[1780414747001,69.56,67041.71,0.01,-0.1482,0.00011,6.69882]
[1780414747074,69.56,67041.71,0.01,-0.1482,0.00011,6.69882]
[1780414747670,69.56,67045.63,0.01,-0.14775,0.00011,6.68577]
[1780414748387,69.56,67045.63,0.01,-0.14775,0.00011,6.68577]
[1780414748506,69.56,67045.63,0.01,-0.14775,0.00011,6.68577]
[1780414748677,69.56,67052.55,0.01,-0.14697,0.00011,6.66262]
[1780414749047,69.56,67052.55,0.01,-0.14697,0.00011,6.66262]
[1780414749088,69.56,67052.55,0.01,-0.14697,0.00011,6.66262]
[1780414749454,69.56,67052.55,0.01,-0.14697,0.00011,6.66262]
[1780414749503,69.56,67052.55,0.01,-0.14697,0.00011,6.66262]
[1780414749685,69.56,67066.05,0.01,-0.14544,0.00011,6.61734]
[1780414750574,69.56,67066.05,0.01,-0.14544,0.00011,6.61734]
[1780414750694,69.57,67066.26,0.01,-0.14543,0.00011,6.61714]
[1780414751539,69.57,67066.26,0.01,-0.14543,0.00011,6.61714]
[1780414751773,69.57,67066.26,0.01,-0.14543,0.00011,6.61714]
[1780414751801,69.57,67076.79,0.01,-0.14424,0.00011,6.58168]
[1780414752047,69.57,67076.79,0.01,-0.14424,0.00011,6.58168]
[1780414752540,69.57,67076.79,0.01,-0.14424,0.00011,6.58168]
[1780414753641,69.57,67076.65,0.01,-0.14427,0.00011,6.58243]
[1780414753775,69.57,67120.11,0.01,-0.13943,0.00011,6.43639]
[1780414754640,69.57,67120.11,0.01,-0.13943,0.00011,6.43639]
[1780414754752,69.58,67138.64,0.01,-0.13741,0.00011,6.37449]
[1780414755344,69.58,67138.64,0.01,-0.13741,0.00011,6.37449]
[1780414755424,69.58,67138.64,0.01,-0.13741,0.00011,6.37449]
[1780414755773,69.58,67138.64,0.01,-0.13741,0.00011,6.37449]
[1780414755779,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756100,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756181,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756204,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756298,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756353,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756402,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756521,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756603,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756659,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756669,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756801,69.58,67143.58,0.01,-0.13689,0.00011,6.35817]
[1780414756794,69.58,67134.85,0.01,-0.13785,0.00011,6.38775]
[1780414757772,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414757865,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414757995,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414758109,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414758244,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414758560,69.58,67134.82,0.01,-0.13785,0.00011,6.38802]
[1780414758774,69.58,67137.35,0.01,-0.13758,0.00011,6.37969]
[1780414760124,69.59,67137.15,0.01,-0.13761,0.00011,6.38045]
[1780414760652,69.59,67137.15,0.01,-0.13761,0.00011,6.38045]
[1780414761462,69.59,67138.04,0.01,-0.13751,0.00011,6.37755]
[1780414761676,69.59,67138.04,0.01,-0.13751,0.00011,6.37755]
[1780414761823,69.59,67120.11,0.01,-0.13948,0.00011,6.43791]
[1780414762327,69.59,67120.11,0.01,-0.13948,0.00011,6.43791]
[1780414762513,69.59,67120.11,0.01,-0.13948,0.00011,6.43791]
[1780414762812,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414762861,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414762961,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763036,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763076,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763345,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763554,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763577,69.59,67111.44,0.01,-0.14044,0.00011,6.46723]
[1780414763818,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414763920,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764184,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764205,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764250,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764272,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764522,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764543,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764566,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764752,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764775,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764809,69.59,67122.02,0.01,-0.13928,0.00011,6.43181]
[1780414764825,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414764858,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765067,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765088,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765101,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765131,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765300,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765352,69.59,67132.62,0.01,-0.13813,0.00011,6.39638]
[1780414765864,69.59,67131.87,0.01,-0.13821,0.00011,6.39906]
[1780414766124,69.59,67131.87,0.01,-0.13821,0.00011,6.39906]
[1780414766138,69.59,67131.87,0.01,-0.13821,0.00011,6.39906]
[1780414766185,69.59,67131.87,0.01,-0.13821,0.00011,6.39906]
[1780414766840,69.6,67120.89,0.01,-0.13942,0.00011,6.43606]
[1780414767852,69.6,67112.45,0.01,-0.14035,0.00011,6.46452]
[1780414768790,69.6,67112.45,0.01,-0.14035,0.00011,6.46452]
[1780414768826,69.6,67112.45,0.01,-0.14035,0.00011,6.46452]
[1780414768862,69.6,67096.78,0.01,-0.1421,0.00011,6.51739]
[1780414769420,69.6,67096.78,0.01,-0.1421,0.00011,6.51739]
[1780414771400,69.6,67090.66,0.01,-0.14279,0.00011,6.53821]
[1780414771484,69.6,67090.66,0.01,-0.14279,0.00011,6.53821]
[1780414771880,69.6,67093.15,0.01,-0.1424,0.00011,6.52291]
[1780414771936,69.6,67093.15,0.01,-0.1424,0.00011,6.52291]
[1780414771980,69.6,67093.15,0.01,-0.1424,0.00011,6.52291]
[1780414772075,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414772888,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414772962,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414773005,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414773021,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414773074,69.6,67092.68,0.01,-0.14245,0.00011,6.52449]
[1780414773175,69.6,67087.68,0.01,-0.14301,0.00011,6.5415]
[1780414774891,69.6,67087.68,0.01,-0.14301,0.00011,6.5415]
[1780414774914,69.6,67087.68,0.01,-0.14301,0.00011,6.5415]
[1780414775636,69.6,67087.68,0.01,-0.14301,0.00011,6.5415]
[1780414775737,69.61,67086.04,0.01,-0.1432,0.00011,6.54719]
[1780414777478,69.61,67086.04,0.01,-0.1432,0.00011,6.54719]
[1780414777533,69.61,67086.04,0.01,-0.1432,0.00011,6.54719]
[1780414777552,69.61,67084.56,0.01,-0.14338,0.00011,6.55236]
[1780414778646,69.61,67075.98,0.01,-0.14434,0.00011,6.58131]
[1780414779838,69.61,67075.98,0.01,-0.14434,0.00011,6.58131]
[1780414779881,69.61,67080.51,0.01,-0.14383,0.00011,6.56611]
[1780414779941,69.61,67080.51,0.01,-0.14383,0.00011,6.56611]
[1780414780163,69.61,67080.51,0.01,-0.14383,0.00011,6.56611]
[1780414780235,69.61,67080.51,0.01,-0.14383,0.00011,6.56611]
[1780414780390,69.61,67077.16,0.01,-0.14421,0.00011,6.57744]
[1780414781469,69.61,67077.16,0.01,-0.14421,0.00011,6.57744]
[1780414781505,69.61,67077.16,0.01,-0.14421,0.00011,6.57744]
[1780414781607,69.61,67078.4,0.01,-0.14408,0.00011,6.57331]
[1780414783823,69.61,67078.29,0.01,-0.14409,0.00011,6.57368]
[1780414783837,69.61,67078.29,0.01,-0.14409,0.00011,6.57368]
[1780414783885,69.61,67078.29,0.01,-0.14409,0.00011,6.57368]
[1780414783966,69.61,67067.95,0.01,-0.14526,0.00011,6.60874]
[1780414785851,69.61,67067.95,0.01,-0.14526,0.00011,6.60874]
[1780414785862,69.61,67067.95,0.01,-0.14526,0.00011,6.60874]
[1780414785893,69.61,67067.95,0.01,-0.14526,0.00011,6.60874]
[1780414785867,69.61,67073.47,0.01,-0.14465,0.00011,6.59035]
[1780414786560,69.61,67073.47,0.01,-0.14465,0.00011,6.59035]
[1780414786618,69.61,67073.47,0.01,-0.14465,0.00011,6.59035]
[1780414786682,69.61,67071.53,0.01,-0.14486,0.00011,6.59688]
[1780414788719,69.61,67085.36,0.01,-0.14331,0.00011,6.55043]
[1780414789923,69.61,67085.36,0.01,-0.14331,0.00011,6.55043]
[1780414790015,69.61,67083.8,0.01,-0.14349,0.00011,6.55571]
[1780414794049,69.62,67074.8,0.01,-0.1445,0.00011,6.58614]
[1780414795235,69.62,67066.81,0.01,-0.14542,0.00011,6.61329]
[1780414797402,69.62,67078.91,0.01,-0.14405,0.00011,6.57254]
[1780414798798,69.62,67071.66,0.01,-0.14487,0.00011,6.59707]
[1780414799101,69.62,67066.71,0.01,-0.14543,0.00011,6.61373]
[1780414803129,69.62,67077.09,0.01,-0.14427,0.00011,6.57903]
[1780414804623,69.62,67077.09,0.01,-0.14427,0.00011,6.57903]
[1780414804656,69.62,67077.09,0.01,-0.14427,0.00011,6.57903]
[1780414804676,69.62,67077.09,0.01,-0.14427,0.00011,6.57903]
[1780414804685,69.62,67077.09,0.01,-0.14427,0.00011,6.57903]
[1780414806344,69.62,67078.04,0.01,-0.14417,0.00011,6.57606]
[1780414806404,69.62,67091.75,0.01,-0.14263,0.00011,6.53001]
[1780414807499,69.62,67091.75,0.01,-0.14263,0.00011,6.53001]
[1780414807523,69.62,67091.75,0.01,-0.14263,0.00011,6.53001]
[1780414808394,69.63,67088.37,0.01,-0.14301,0.00011,6.54144]
[1780414808403,69.63,67088.37,0.01,-0.14301,0.00011,6.54144]
[1780414808428,69.63,67082.51,0.01,-0.14367,0.00011,6.56121]
[1780414811481,69.63,67080.17,0.01,-0.14393,0.00011,6.5691]
[1780414811512,69.63,67080.17,0.01,-0.14393,0.00011,6.5691]
[1780414811525,69.63,67080.17,0.01,-0.14393,0.00011,6.5691]
[1780414812267,69.63,67083.13,0.01,-0.1436,0.00011,6.5592]
[1780414812310,69.63,67083.13,0.01,-0.1436,0.00011,6.5592]
[1780414812504,69.63,67083.13,0.01,-0.1436,0.00011,6.5592]
[1780414814723,69.63,67087.1,0.01,-0.14316,0.00011,6.54589]
[1780414814762,69.63,67087.1,0.01,-0.14316,0.00011,6.54589]
[1780414814874,69.63,67087.1,0.01,-0.14316,0.00011,6.54589]
[1780414814848,69.63,67089.48,0.01,-0.1429,0.00011,6.53799]
[1780414815134,69.63,67089.48,0.01,-0.1429,0.00011,6.53799]
[1780414815247,69.63,67096.3,0.01,-0.14213,0.00011,6.51507]
[1780414817613,69.63,67096.3,0.01,-0.14214,0.00011,6.51513]
[1780414817714,69.63,67091.29,0.01,-0.1427,0.00011,6.53207]
[1780414818644,69.63,67091.29,0.01,-0.1427,0.00011,6.53207]
[1780414818648,69.63,67091.29,0.01,-0.1427,0.00011,6.53207]
[1780414818750,69.63,67090.66,0.01,-0.14278,0.00011,6.53438]
[1780414823466,69.63,67093.99,0.01,-0.14241,0.00011,6.52351]
[1780414823518,69.63,67093.99,0.01,-0.14241,0.00011,6.52351]
[1780414823868,69.63,67093.99,0.01,-0.14241,0.00011,6.52351]
[1780414825719,69.64,67090.2,0.01,-0.14284,0.00011,6.53635]
[1780414825744,69.64,67090.2,0.01,-0.14284,0.00011,6.53635]
[1780414825820,69.64,67093.85,0.01,-0.14243,0.00011,6.52414]
[1780414827807,69.64,67099.1,0.01,-0.14185,0.00011,6.50661]
[1780414829327,69.64,67107.24,0.01,-0.14095,0.00011,6.47945]
[1780414830335,69.64,67116.65,0.01,-0.13992,0.00011,6.44795]
[1780414831343,69.64,67121.95,0.01,-0.13922,0.00011,6.42326]
[1780414832349,69.64,67116.87,0.01,-0.13978,0.00011,6.44041]
[1780414833047,69.64,67116.87,0.01,-0.13978,0.00011,6.44041]
[1780414833125,69.64,67116.87,0.01,-0.13978,0.00011,6.44041]
[1780414834363,69.64,67104.05,0.01,-0.1412,0.00011,6.48361]
[1780414835370,69.65,67097.33,0.01,-0.14196,0.00011,6.50637]
[1780414837474,69.65,67098.58,0.01,-0.14182,0.00011,6.50217]
[1780414837505,69.65,67098.58,0.01,-0.14182,0.00011,6.50217]
[1780414837570,69.65,67098.57,0.01,-0.14182,0.00011,6.50237]
[1780414839399,69.65,67092.86,0.01,-0.14247,0.00011,6.52169]
[1780414840412,69.65,67083.76,0.01,-0.14348,0.00011,6.55228]
[1780414841232,69.65,67083.76,0.01,-0.14348,0.00011,6.55228]
[1780414841243,69.65,67083.76,0.01,-0.14348,0.00011,6.55228]
[1780414841866,69.65,67083.76,0.01,-0.14348,0.00011,6.55228]
[1780414841932,69.65,67088.02,0.01,-0.14301,0.00011,6.53802]
[1780414843327,69.65,67088.65,0.01,-0.14294,0.00011,6.5359]
[1780414843434,69.65,67100.1,0.01,-0.14166,0.00011,6.49752]
[1780414846524,69.65,67099.95,0.01,-0.14169,0.00011,6.49819]
[1780414846583,69.65,67099.95,0.01,-0.14169,0.00011,6.49819]
[1780414846627,69.65,67104.83,0.01,-0.14115,0.00011,6.48187]
[1780414847251,69.65,67104.83,0.01,-0.14115,0.00011,6.48187]
[1780414847695,69.65,67104.83,0.01,-0.14115,0.00011,6.48187]
[1780414847765,69.65,67120.31,0.01,-0.13944,0.00011,6.43001]
[1780414849533,69.65,67119.89,0.01,-0.13949,0.00011,6.4316]
[1780414849561,69.66,67122.14,0.01,-0.13925,0.00011,6.42426]
[1780414853517,69.66,67121.42,0.01,-0.13934,0.00011,6.42711]
[1780414854531,69.66,67123.07,0.01,-0.13917,0.00011,6.42171]
[1780414854634,69.66,67123.07,0.01,-0.13917,0.00011,6.42171]
[1780414854705,69.66,67123.07,0.01,-0.13917,0.00011,6.42171]
[1780414854805,69.66,67136.43,0.01,-0.13771,0.00011,6.37706]
[1780414855244,69.66,67136.43,0.01,-0.13771,0.00011,6.37706]
[1780414856561,69.67,67144.58,0.01,-0.13684,0.00011,6.35019]
[1780414859583,69.67,67154.74,0.01,-0.13575,0.00011,6.31678]
[1780414860593,69.67,67168.72,0.01,-0.13425,0.00011,6.27004]
[1780414861607,69.67,67179.3,0.01,-0.13313,0.00011,6.23481]
[1780414863781,69.68,67180.51,0.01,-0.133,0.00011,6.23094]
[1780414863854,69.68,67163.96,0.01,-0.13478,0.00011,6.28653]
[1780414865551,69.68,67163.53,0.01,-0.13483,0.00011,6.28796]
[1780414865638,69.68,67160.24,0.01,-0.13519,0.00011,6.29936]
[1780414866665,69.68,67175.72,0.01,-0.13353,0.00011,6.24763]
[1780414867758,69.68,67175.72,0.01,-0.13353,0.00011,6.24763]
[1780414867796,69.68,67175.72,0.01,-0.13353,0.00011,6.24763]
[1780414867856,69.68,67175.72,0.01,-0.13353,0.00011,6.24763]
[1780414867901,69.68,67175.72,0.01,-0.13353,0.00011,6.24763]
[1780414867941,69.68,67186.88,0.01,-0.13235,0.00011,6.2106]
[1780414869555,69.69,67186.91,0.01,-0.13236,0.00011,6.21076]
[1780414869595,69.69,67186.91,0.01,-0.13236,0.00011,6.21076]
[1780414869627,69.69,67186.91,0.01,-0.13236,0.00011,6.21076]
[1780414870027,69.69,67186.91,0.01,-0.13236,0.00011,6.21076]
[1780414870054,69.69,67186.91,0.01,-0.13236,0.00011,6.21076]
[1780414869722,69.69,67200.09,0.01,-0.13097,0.00011,6.16701]
[1780414870690,69.69,67200.61,0.01,-0.13092,0.00011,6.16528]
[1780414871237,69.69,67200.61,0.01,-0.13092,0.00011,6.16528]
[1780414871309,69.69,67200.61,0.01,-0.13092,0.00011,6.16528]
[1780414871378,69.69,67200.61,0.01,-0.13092,0.00011,6.16528]
[1780414871801,69.69,67205.4,0.01,-0.13041,0.0001,6.14933]
[1780414873528,69.69,67204.82,0.01,-0.13049,0.0001,6.15175]
[1780414873562,69.69,67204.82,0.01,-0.13049,0.0001,6.15175]
[1780414873706,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414874154,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414874225,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414874282,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414874426,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414874475,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414875038,69.69,67200.83,0.01,-0.13091,0.00011,6.16503]
[1780414875072,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414875093,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414875600,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414875638,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414875964,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414876072,69.7,67181.83,0.01,-0.13294,0.00011,6.22901]
[1780414876038,69.7,67164.47,0.01,-0.13479,0.00011,6.28698]
[1780414876086,69.7,67164.47,0.01,-0.13479,0.00011,6.28698]
[1780414876111,69.7,67164.47,0.01,-0.13479,0.00011,6.28698]
[1780414876722,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877117,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877634,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877695,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877719,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877754,69.7,67164.01,0.01,-0.13485,0.00011,6.28868]
[1780414877795,69.7,67162.68,0.01,-0.13499,0.00011,6.29321]
[1780414880265,69.7,67162.01,0.01,-0.13507,0.00011,6.29558]
[1780414880750,69.7,67159.17,0.01,-0.13538,0.00011,6.30514]
[1780414882993,69.7,67164.93,0.01,-0.13476,0.00011,6.28605]
[1780414883214,69.7,67164.93,0.01,-0.13476,0.00011,6.28605]
[1780414884324,69.7,67165.01,0.01,-0.13475,0.00011,6.28578]
[1780414884358,69.7,67165.01,0.01,-0.13475,0.00011,6.28578]
[1780414884785,69.7,67170.59,0.01,-0.13416,0.00011,6.26722]
[1780414886314,69.71,67168.64,0.01,-0.13437,0.00011,6.27384]
[1780414886339,69.71,67168.64,0.01,-0.13437,0.00011,6.27384]
[1780414886356,69.71,67168.64,0.01,-0.13437,0.00011,6.27384]
[1780414886806,69.71,67169.31,0.01,-0.1343,0.00011,6.2718]
[1780414887212,69.71,67169.31,0.01,-0.1343,0.00011,6.2718]
[1780414887813,69.71,67170.13,0.01,-0.13422,0.00011,6.26916]
[1780414888659,69.71,67170.13,0.01,-0.13422,0.00011,6.26916]
[1780414888705,69.71,67170.13,0.01,-0.13422,0.00011,6.26916]
[1780414888817,69.71,67180.75,0.01,-0.13309,0.00011,6.23371]
[1780414889566,69.71,67180.75,0.01,-0.13309,0.00011,6.23371]
[1780414889620,69.71,67180.75,0.01,-0.13309,0.00011,6.23371]
[1780414889825,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890129,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890274,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890295,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890309,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890380,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890422,69.71,67183.21,0.01,-0.13283,0.00011,6.22566]
[1780414890830,69.71,67187.09,0.01,-0.13242,0.00011,6.21277]
[1780414891941,69.71,67187.09,0.01,-0.13242,0.00011,6.21277]
[1780414891984,69.71,67187.09,0.01,-0.13242,0.00011,6.21277]
[1780414892044,69.71,67187.09,0.01,-0.13242,0.00011,6.21277]
[1780414892043,69.71,67178.18,0.01,-0.13325,0.00011,6.23569]
[1780414892254,69.71,67178.18,0.01,-0.13325,0.00011,6.23569]
[1780414893851,69.72,67184.53,0.01,-0.13259,0.00011,6.21484]
[1780414895865,69.72,67201.28,0.01,-0.13084,0.00011,6.1595]
[1780414897936,69.72,67205.21,0.01,-0.13043,0.0001,6.14669]
[1780414898268,69.73,67207.64,0.01,-0.13018,0.0001,6.13889]
[1780414898888,69.73,67207.88,0.01,-0.13017,0.0001,6.13839]
[1780414902356,69.74,67204.5,0.01,-0.13055,0.0001,6.15049]
[1780414902758,69.74,67204.5,0.01,-0.13055,0.0001,6.15049]
[1780414902809,69.74,67204.5,0.01,-0.13055,0.0001,6.15049]
[1780414902920,69.74,67206.35,0.01,-0.13036,0.0001,6.1445]
[1780414904012,69.74,67190.19,0.01,-0.13206,0.00011,6.1983]
[1780414904479,69.74,67190.19,0.01,-0.13206,0.00011,6.1983]
[1780414904511,69.74,67190.19,0.01,-0.13206,0.00011,6.1983]
[1780414904796,69.74,67190.19,0.01,-0.13206,0.00011,6.1983]
[1780414905935,69.74,67176.84,0.01,-0.1335,0.00011,6.24333]
[1780414906728,69.74,67176.84,0.01,-0.1335,0.00011,6.24333]
[1780414906762,69.74,67176.84,0.01,-0.1335,0.00011,6.24333]
[1780414906845,69.74,67176.84,0.01,-0.1335,0.00011,6.24333]
[1780414906875,69.74,67176.84,0.01,-0.1335,0.00011,6.24333]
[1780414906978,69.74,67166.87,0.01,-0.13457,0.00011,6.27674]
[1780414907134,69.74,67166.87,0.01,-0.13457,0.00011,6.27674]
[1780414907168,69.74,67166.87,0.01,-0.13457,0.00011,6.27674]
[1780414907955,69.74,67166.56,0.01,-0.1346,0.00011,6.27787]
[1780414908959,69.74,67161.23,0.01,-0.13518,0.00011,6.29575]
[1780414909965,69.75,67156.47,0.01,-0.13569,0.00011,6.31171]
[1780414911984,69.75,67150.37,0.01,-0.13635,0.00011,6.33217]
[1780414913064,69.75,67150.37,0.01,-0.13635,0.00011,6.33217]
[1780414913095,69.75,67150.37,0.01,-0.13635,0.00011,6.33217]
[1780414913675,69.75,67150.19,0.01,-0.13637,0.00011,6.3328]
[1780414913721,69.75,67150.19,0.01,-0.13637,0.00011,6.3328]
[1780414913876,69.75,67150.19,0.01,-0.13637,0.00011,6.3328]
[1780414913922,69.75,67150.19,0.01,-0.13637,0.00011,6.3328]
[1780414913997,69.75,67150.19,0.01,-0.13637,0.00011,6.3328]
[1780414914080,69.75,67143.37,0.01,-0.13711,0.00011,6.35564]
[1780414915005,69.75,67130.25,0.01,-0.13854,0.00011,6.39955]
[1780414917024,69.75,67118.39,0.01,-0.13985,0.00011,6.43926]
[1780414919220,69.75,67118.45,0.01,-0.13984,0.00011,6.43916]
[1780414919256,69.75,67118.45,0.01,-0.13984,0.00011,6.43916]
[1780414920068,69.75,67119.05,0.01,-0.13978,0.00011,6.43715]
[1780414921249,69.75,67119.14,0.01,-0.13977,0.00011,6.43684]
[1780414922063,69.75,67118.17,0.01,-0.13987,0.00011,6.44009]
[1780414924081,69.75,67125.4,0.01,-0.13908,0.00011,6.41587]
[1780414926176,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414926306,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414926399,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414926446,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414926571,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414926636,69.75,67127.34,0.01,-0.13887,0.00011,6.40942]
[1780414927098,69.75,67132.5,0.01,-0.1383,0.00011,6.39218]
[1780414932135,69.75,67126.33,0.01,-0.13899,0.00011,6.41318]
[1780414935886,69.75,67134.61,0.01,-0.13809,0.00011,6.38556]
[1780414936621,69.75,67134.61,0.01,-0.13809,0.00011,6.38556]
[1780414936644,69.75,67134.61,0.01,-0.13809,0.00011,6.38556]
[1780414937058,69.75,67134.61,0.01,-0.13809,0.00011,6.38556]
[1780414936698,69.75,67139.59,0.01,-0.13754,0.00011,6.36894]
[1780414937548,69.75,67139.59,0.01,-0.13754,0.00011,6.36894]
[1780414937801,69.75,67139.26,0.01,-0.13758,0.00011,6.37012]
[1780414938310,69.75,67147.09,0.01,-0.13674,0.00011,6.34402]
[1780414939915,69.76,67151.98,0.01,-0.13621,0.00011,6.32778]
[1780414941872,69.76,67151.98,0.01,-0.13621,0.00011,6.32778]
[1780414941992,69.76,67151.98,0.01,-0.13621,0.00011,6.32778]
[1780414943214,69.76,67161.88,0.01,-0.13515,0.00011,6.29494]
[1780414944217,69.76,67167.61,0.01,-0.13454,0.00011,6.27588]
[1780414945225,69.76,67172.74,0.01,-0.13399,0.00011,6.25887]
[1780414950854,69.76,67173.77,0.01,-0.1339,0.00011,6.25591]
[1780414952066,69.76,67175.7,0.01,-0.13369,0.00011,6.24947]
[1780414952167,69.76,67177.67,0.01,-0.13336,0.00011,6.23594]
[1780414954289,69.77,67182.86,0.01,-0.13281,0.00011,6.21873]
[1780414955995,69.77,67182.86,0.01,-0.13281,0.00011,6.21873]
[1780414956091,69.77,67179.65,0.01,-0.13316,0.00011,6.22959]
[1780414956434,69.77,67179.65,0.01,-0.13316,0.00011,6.22959]
[1780414956826,69.77,67179.65,0.01,-0.13316,0.00011,6.22959]
[1780414956857,69.77,67179.65,0.01,-0.13316,0.00011,6.22959]
[1780414956933,69.77,67173.88,0.01,-0.13378,0.00011,6.24884]
[1780414958321,69.77,67163.38,0.01,-0.13491,0.00011,6.28409]
[1780414960067,69.77,67156.51,0.01,-0.13565,0.00011,6.30721]
[1780414960668,69.77,67156.51,0.01,-0.13565,0.00011,6.30721]
[1780414960747,69.77,67156.51,0.01,-0.13565,0.00011,6.30721]
[1780414964372,69.77,67161.35,0.01,-0.13514,0.00011,6.29136]
[1780414965557,69.77,67161.35,0.01,-0.13514,0.00011,6.29136]
[1780414965910,69.77,67161.35,0.01,-0.13514,0.00011,6.29136]
[1780414966105,69.77,67161.35,0.01,-0.13514,0.00011,6.29136]
[1780414966160,69.77,67161.35,0.01,-0.13514,0.00011,6.29136]
[1780414966103,69.78,67167.64,0.01,-0.13447,0.00011,6.27054]
[1780414967068,69.78,67167.64,0.01,-0.13447,0.00011,6.27054]
[1780414967120,69.78,67167.64,0.01,-0.13447,0.00011,6.27054]
[1780414967156,69.78,67167.64,0.01,-0.13447,0.00011,6.27054]
[1780414967177,69.78,67167.64,0.01,-0.13447,0.00011,6.27054]
[1780414967137,69.78,67178.82,0.01,-0.13328,0.00011,6.23326]
[1780414968343,69.78,67176.86,0.01,-0.13349,0.00011,6.23979]
[1780414968484,69.78,67176.86,0.01,-0.13349,0.00011,6.23979]
[1780414968560,69.78,67171.63,0.01,-0.13405,0.00011,6.2573]
[1780414974436,69.78,67171.11,0.01,-0.13411,0.00011,6.25932]
[1780414977457,69.78,67177.12,0.01,-0.13347,0.00011,6.23937]
[1780414979109,69.78,67177.12,0.01,-0.13347,0.00011,6.23937]
[1780414979161,69.78,67177.12,0.01,-0.13347,0.00011,6.23937]
[1780414979173,69.78,67177.12,0.01,-0.13347,0.00011,6.23937]
[1780414979155,69.78,67188.28,0.01,-0.13229,0.00011,6.20233]
[1780414981485,69.78,67194.11,0.01,-0.13167,0.00011,6.18291]
[1780414987026,69.78,67195.71,0.01,-0.13151,0.00011,6.17763]
[1780414987399,69.78,67194.41,0.01,-0.13164,0.00011,6.182]
[1780414987527,69.78,67194.51,0.01,-0.13163,0.00011,6.18166]
[1780414991555,69.78,67203.1,0.01,-0.13073,0.00011,6.15315]
[1780414992514,69.78,67203.1,0.01,-0.13073,0.00011,6.15315]
[1780414992788,69.78,67203.1,0.01,-0.13073,0.00011,6.15315]
[1780414992820,69.78,67203.1,0.01,-0.13073,0.00011,6.15315]
[1780414992892,69.78,67216.52,0.01,-0.12933,0.0001,6.1086]
[1780414993321,69.78,67216.52,0.01,-0.12933,0.0001,6.1086]
[1780414993369,69.78,67216.52,0.01,-0.12933,0.0001,6.1086]
[1780414993391,69.78,67216.52,0.01,-0.12933,0.0001,6.1086]
[1780414993635,69.78,67226.53,0.01,-0.12829,0.0001,6.07546]
[1780414995585,69.79,67235.71,0.01,-0.12735,0.0001,6.04528]
[1780414996448,69.79,67235.71,0.01,-0.12735,0.0001,6.04528]
[1780414997044,69.79,67243.07,0.01,-0.1266,0.0001,6.02106]
[1780414997247,69.79,67243.07,0.01,-0.1266,0.0001,6.02106]
[1780414997275,69.79,67243.07,0.01,-0.1266,0.0001,6.02106]
[1780414997617,69.79,67242.29,0.01,-0.12668,0.0001,6.02364]
[1780414998768,69.79,67242.29,0.01,-0.12668,0.0001,6.02364]
[1780414999013,69.79,67242.29,0.01,-0.12668,0.0001,6.02364]
[1780414999114,69.79,67238.86,0.01,-0.12704,0.0001,6.03521]
[1780414999471,69.79,67238.86,0.01,-0.12704,0.0001,6.03521]
[1780414999568,69.79,67238.86,0.01,-0.12704,0.0001,6.03521]
[1780414999664,69.79,67238.86,0.01,-0.12704,0.0001,6.03521]
[1780414999737,69.79,67238.86,0.01,-0.12704,0.0001,6.03521]
[1780414999752,69.79,67210.36,0.01,-0.12999,0.0001,6.12977]
[1780415001632,69.79,67204.44,0.01,-0.13062,0.0001,6.14974]
[1780415004810,69.79,67203.52,0.01,-0.13072,0.00011,6.15289]
[1780415004842,69.79,67203.52,0.01,-0.13072,0.00011,6.15289]
[1780415004943,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005338,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005367,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005378,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005429,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005528,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415005570,69.8,67206.31,0.01,-0.13045,0.0001,6.14413]
[1780415006704,69.8,67206.49,0.01,-0.13043,0.0001,6.14354]
[1780415007537,69.8,67206.39,0.01,-0.13045,0.0001,6.1444]
[1780415007581,69.8,67206.39,0.01,-0.13045,0.0001,6.1444]
[1780415007956,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415008916,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009019,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009027,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009087,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009130,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009198,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009226,69.81,67211.32,0.01,-0.12995,0.0001,6.12854]
[1780415009232,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009256,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009299,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009326,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009445,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009493,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009844,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009904,69.81,67216.45,0.01,-0.12943,0.0001,6.11202]
[1780415009985,69.81,67224.45,0.01,-0.1286,0.0001,6.08554]
[1780415011646,69.81,67224.42,0.01,-0.12861,0.0001,6.08573]
[1780415011688,69.81,67224.42,0.01,-0.12861,0.0001,6.08573]
[1780415011708,69.81,67224.42,0.01,-0.12861,0.0001,6.08573]
[1780415011712,69.81,67224.66,0.01,-0.12847,0.0001,6.07806]
[1780415015733,69.82,67229.4,0.01,-0.128,0.0001,6.06291]
[1780415017800,69.82,67228.91,0.01,-0.12805,0.0001,6.0647]
[1780415017928,69.82,67228.91,0.01,-0.12805,0.0001,6.0647]
[1780415018054,69.82,67217.71,0.01,-0.12922,0.0001,6.10201]
[1780415018755,69.82,67217.71,0.01,-0.12922,0.0001,6.10201]
[1780415018915,69.82,67217.71,0.01,-0.12922,0.0001,6.10201]
[1780415019225,69.83,67187.49,0.01,-0.1324,0.00011,6.20274]
[1780415019521,69.83,67187.49,0.01,-0.1324,0.00011,6.20274]
[1780415019608,69.83,67187.49,0.01,-0.1324,0.00011,6.20274]
[1780415019829,69.83,67181.2,0.01,-0.13307,0.00011,6.22369]
[1780415021498,69.83,67181.23,0.01,-0.13309,0.00011,6.22442]
[1780415021644,69.83,67181.23,0.01,-0.13309,0.00011,6.22442]
[1780415021783,69.84,67182.09,0.01,-0.13302,0.00011,6.2221]
[1780415022790,69.84,67198.01,0.01,-0.13133,0.00011,6.16907]
[1780415023313,69.84,67198.01,0.01,-0.13133,0.00011,6.16907]
[1780415023355,69.84,67198.01,0.01,-0.13133,0.00011,6.16907]
[1780415023774,69.84,67198.01,0.01,-0.13133,0.00011,6.16907]
[1780415023832,69.84,67198.01,0.01,-0.13133,0.00011,6.16907]
[1780415023902,69.84,67201.98,0.01,-0.13092,0.00011,6.15589]
[1780415026005,69.84,67201.83,0.01,-0.13093,0.00011,6.15645]
[1780415026034,69.84,67201.83,0.01,-0.13093,0.00011,6.15645]
[1780415026051,69.84,67191.04,0.01,-0.13208,0.00011,6.19268]
[1780415028814,69.84,67189.37,0.01,-0.13225,0.00011,6.19807]
[1780415028990,69.84,67189.37,0.01,-0.13225,0.00011,6.19807]
[1780415029055,69.84,67176.56,0.01,-0.13361,0.00011,6.24049]
[1780415030182,69.85,67156.19,0.01,-0.13583,0.00011,6.30961]
[1780415031860,69.85,67150.86,0.01,-0.13641,0.00011,6.32746]
[1780415033752,69.85,67150.69,0.01,-0.13643,0.00011,6.32808]
[1780415033780,69.85,67150.69,0.01,-0.13643,0.00011,6.32808]
[1780415034140,69.85,67150.69,0.01,-0.13643,0.00011,6.32808]
[1780415034172,69.85,67150.69,0.01,-0.13643,0.00011,6.32808]
[1780415034196,69.85,67149.12,0.01,-0.1366,0.00011,6.33336]
[1780415036835,69.85,67150.36,0.01,-0.13646,0.00011,6.32924]
[1780415036875,69.85,67150.36,0.01,-0.13646,0.00011,6.32924]
[1780415036889,69.85,67150.36,0.01,-0.13646,0.00011,6.32924]
[1780415036922,69.85,67150.36,0.01,-0.13646,0.00011,6.32924]
[1780415036987,69.85,67144.53,0.01,-0.1371,0.00011,6.34874]
[1780415038909,69.85,67135.93,0.01,-0.13803,0.00011,6.3775]
[1780415041779,69.85,67137.32,0.01,-0.13788,0.00011,6.37281]
[1780415041800,69.85,67137.32,0.01,-0.13788,0.00011,6.37281]
[1780415041959,69.85,67137.31,0.01,-0.13788,0.00011,6.37282]
[1780415042493,69.85,67137.31,0.01,-0.13788,0.00011,6.37282]
[1780415042537,69.85,67137.31,0.01,-0.13788,0.00011,6.37282]
[1780415042966,69.85,67131.77,0.01,-0.13848,0.00011,6.39128]
[1780415043972,69.85,67144.45,0.01,-0.1371,0.00011,6.34884]
[1780415044660,69.85,67144.45,0.01,-0.1371,0.00011,6.34884]
[1780415044694,69.85,67144.45,0.01,-0.1371,0.00011,6.34884]
[1780415044976,69.85,67150.11,0.01,-0.13649,0.00011,6.32994]
[1780415046991,69.85,67162.39,0.01,-0.13516,0.00011,6.28903]
[1780415048513,69.85,67163.5,0.01,-0.13505,0.00011,6.2854]
[1780415048574,69.85,67163.5,0.01,-0.13505,0.00011,6.2854]
[1780415049012,69.85,67163.03,0.01,-0.1351,0.00011,6.28706]
[1780415049569,69.85,67163.03,0.01,-0.1351,0.00011,6.28706]
[1780415049615,69.85,67163.03,0.01,-0.1351,0.00011,6.28706]
[1780415050011,69.85,67171.23,0.01,-0.13422,0.00011,6.25978]
[1780415050691,69.85,67171.23,0.01,-0.13422,0.00011,6.25978]
[1780415050731,69.85,67171.23,0.01,-0.13422,0.00011,6.25978]
[1780415051072,69.85,67189.36,0.01,-0.13229,0.00011,6.19925]
[1780415054041,69.87,67195.89,0.01,-0.13166,0.00011,6.17932]
[1780415056759,69.87,67199.36,0.01,-0.13129,0.00011,6.1678]
[1780415056840,69.87,67199.36,0.01,-0.13129,0.00011,6.1678]
[1780415056986,69.87,67199.36,0.01,-0.13129,0.00011,6.1678]
[1780415057179,69.87,67198.5,0.01,-0.13138,0.00011,6.17067]
[1780415058779,69.87,67198.3,0.01,-0.1314,0.00011,6.17134]
[1780415059090,69.87,67197.17,0.01,-0.13152,0.00011,6.17511]
[1780415061130,69.87,67188.51,0.01,-0.13244,0.00011,6.20391]
[1780415064607,69.87,67184.95,0.01,-0.13281,0.00011,6.21562]
[1780415065130,69.87,67184.1,0.01,-0.1329,0.00011,6.21845]
[1780415065998,69.87,67184.1,0.01,-0.1329,0.00011,6.21845]
[1780415066139,69.87,67183.88,0.01,-0.13292,0.00011,6.21913]
[1780415067966,69.86,67184.46,0.01,-0.13285,0.00011,6.21673]
[1780415068150,69.86,67183.66,0.01,-0.13292,0.00011,6.21897]
[1780415069160,69.86,67188.47,0.01,-0.13241,0.00011,6.20294]
[1780415070117,69.86,67188.47,0.01,-0.13241,0.00011,6.20294]
[1780415070221,69.86,67188.98,0.01,-0.13235,0.00011,6.20125]
[1780415071092,69.86,67188.98,0.01,-0.13235,0.00011,6.20125]
[1780415071173,69.86,67188.47,0.01,-0.13228,0.00011,6.19576]
[1780415072179,69.85,67183.74,0.01,-0.13278,0.00011,6.21121]
[1780415074038,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074218,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074280,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074306,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074313,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074319,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074335,69.85,67182.38,0.01,-0.13291,0.00011,6.21538]
[1780415074265,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074379,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074420,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074453,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074523,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074546,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074574,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074601,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074934,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415074960,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415075213,69.85,67176.81,0.01,-0.1335,0.00011,6.23393]
[1780415076636,69.84,67171.38,0.01,-0.13405,0.00011,6.25109]
[1780415078230,69.84,67164.34,0.01,-0.1348,0.00011,6.27441]
[1780415080238,69.84,67155.24,0.01,-0.13578,0.00011,6.30488]
[1780415081370,69.84,67155.24,0.01,-0.13578,0.00011,6.30488]
[1780415082250,69.84,67150.89,0.01,-0.13626,0.00011,6.31955]
[1780415083097,69.84,67150.89,0.01,-0.13626,0.00011,6.31955]
[1780415083184,69.84,67150.89,0.01,-0.13626,0.00011,6.31955]
[1780415085278,69.84,67162.53,0.01,-0.135,0.00011,6.28065]
[1780415085975,69.84,67162.53,0.01,-0.135,0.00011,6.28065]
[1780415090083,69.84,67161.77,0.01,-0.13508,0.00011,6.28317]
[1780415090322,69.84,67153.82,0.01,-0.13594,0.00011,6.30969]
[1780415092322,69.84,67148.08,0.01,-0.13657,0.00011,6.32903]
[1780415095346,69.84,67139.15,0.01,-0.13754,0.00011,6.35895]
[1780415095735,69.84,67139.15,0.01,-0.13754,0.00011,6.35895]
[1780415095756,69.84,67139.15,0.01,-0.13754,0.00011,6.35895]
[1780415102417,69.84,67153.62,0.01,-0.13597,0.00011,6.31066]
[1780415104421,69.85,67146.59,0.01,-0.13674,0.00011,6.33424]
[1780415105326,69.85,67146.59,0.01,-0.13674,0.00011,6.33424]
[1780415106226,69.85,67149.13,0.01,-0.13646,0.00011,6.32578]
[1780415106441,69.85,67158.3,0.01,-0.13547,0.00011,6.29521]
[1780415107445,69.85,67166.75,0.01,-0.13457,0.00011,6.26711]
[1780415109373,69.85,67167.37,0.01,-0.1345,0.00011,6.26505]
[1780415109423,69.85,67167.37,0.01,-0.1345,0.00011,6.26505]
[1780415109644,69.85,67171.81,0.01,-0.13403,0.00011,6.25026]
[1780415111237,69.85,67181.96,0.01,-0.13294,0.00011,6.21649]
[1780415113381,69.85,67181.96,0.01,-0.13294,0.00011,6.21649]
[1780415113427,69.85,67181.96,0.01,-0.13294,0.00011,6.21649]
[1780415113460,69.85,67181.37,0.01,-0.13301,0.00011,6.2185]
[1780415114284,69.85,67176.58,0.01,-0.13352,0.00011,6.23441]
[1780415117234,69.85,67175.95,0.01,-0.13358,0.00011,6.23644]
[1780415117255,69.85,67175.95,0.01,-0.13358,0.00011,6.23644]
[1780415117412,69.85,67180.17,0.01,-0.13313,0.00011,6.22226]
[1780415119532,69.84,67185.44,0.01,-0.13257,0.00011,6.20463]
[1780415120754,69.84,67185.44,0.01,-0.13257,0.00011,6.20463]
[1780415121611,69.84,67189.43,0.01,-0.13214,0.00011,6.19131]
[1780415121635,69.84,67195.06,0.01,-0.13155,0.00011,6.17258]
[1780415125579,69.84,67202.04,0.01,-0.13081,0.00011,6.14944]
[1780415126584,69.85,67208.21,0.01,-0.13017,0.0001,6.12899]
[1780415131619,69.84,67204.13,0.01,-0.13047,0.0001,6.13542]
[1780415133718,69.84,67208.18,0.01,-0.13005,0.0001,6.12189]
[1780415134244,69.84,67223.87,0.01,-0.12841,0.0001,6.06975]
[1780415134517,69.84,67223.87,0.01,-0.12841,0.0001,6.06975]
[1780415134721,69.84,67223.87,0.01,-0.12841,0.0001,6.06975]
[1780415135175,69.84,67236.88,0.01,-0.12706,0.0001,6.02656]
[1780415138977,69.84,67242.68,0.01,-0.12646,0.0001,6.00729]
[1780415141478,69.84,67247.72,0.01,-0.12595,0.0001,5.99064]
[1780415143180,69.84,67242.57,0.01,-0.12648,0.0001,6.00772]
[1780415145716,69.84,67232.62,0.01,-0.1275,0.0001,6.04066]
[1780415146724,69.84,67237.63,0.01,-0.12698,0.0001,6.02403]
[1780415148396,69.84,67237.63,0.01,-0.12698,0.0001,6.02403]
[1780415148506,69.84,67237.63,0.01,-0.12698,0.0001,6.02403]
[1780415148432,69.84,67236.35,0.01,-0.12711,0.0001,6.02826]
[1780415149470,69.84,67236.35,0.01,-0.12711,0.0001,6.02826]
[1780415148738,69.84,67236.78,0.01,-0.12707,0.0001,6.02684]
[1780415150074,69.84,67236.78,0.01,-0.12707,0.0001,6.02684]
[1780415150142,69.84,67254.4,0.01,-0.12526,0.0001,5.96857]
[1780415151219,69.84,67254.4,0.01,-0.12526,0.0001,5.96857]
[1780415151387,69.84,67254.4,0.01,-0.12526,0.0001,5.96857]
[1780415151415,69.84,67254.4,0.01,-0.12526,0.0001,5.96857]
[1780415151416,69.84,67262.37,0.01,-0.12445,0.0001,5.94219]
[1780415153254,69.84,67262.37,0.01,-0.12445,0.0001,5.94214]
[1780415153302,69.84,67262.37,0.01,-0.12445,0.0001,5.94214]
[1780415153350,69.84,67260.21,0.01,-0.12467,0.0001,5.94934]
[1780415154796,69.84,67260.13,0.01,-0.12468,0.0001,5.94968]
[1780415154837,69.84,67260.13,0.01,-0.12468,0.0001,5.94968]
[1780415155315,69.84,67260.13,0.01,-0.12468,0.0001,5.94968]
[1780415155329,69.84,67260.13,0.01,-0.12468,0.0001,5.94968]
[1780415155345,69.84,67260.13,0.01,-0.12468,0.0001,5.94968]
[1780415155407,69.84,67265.6,0.01,-0.12413,0.0001,5.9317]
[1780415156089,69.84,67265.6,0.01,-0.12413,0.0001,5.9317]
[1780415156115,69.84,67265.6,0.01,-0.12413,0.0001,5.9317]
[1780415156308,69.84,67265.6,0.01,-0.12413,0.0001,5.9317]
[1780415157346,69.84,67267.4,0.01,-0.12395,0.0001,5.92576]
[1780415157372,69.84,67267.4,0.01,-0.12395,0.0001,5.92576]
[1780415157405,69.84,67271.59,0.01,-0.12352,0.0001,5.91194]
[1780415158140,69.84,67271.59,0.01,-0.12352,0.0001,5.91194]
[1780415158232,69.84,67271.59,0.01,-0.12352,0.0001,5.91194]
[1780415158509,69.84,67271.59,0.01,-0.12352,0.0001,5.91194]
[1780415158380,69.84,67275.56,0.01,-0.12312,0.0001,5.89888]
[1780415158736,69.84,67275.56,0.01,-0.12312,0.0001,5.89888]
[1780415158856,69.84,67275.56,0.01,-0.12312,0.0001,5.89888]
[1780415159216,69.84,67275.56,0.01,-0.12312,0.0001,5.89888]
[1780415159302,69.84,67279.12,0.01,-0.12277,0.0001,5.8872]
[1780415159601,69.84,67279.12,0.01,-0.12277,0.0001,5.8872]
[1780415159694,69.84,67279.12,0.01,-0.12277,0.0001,5.8872]
[1780415159818,69.84,67279.12,0.01,-0.12277,0.0001,5.8872]
[1780415162903,69.82,67268.38,0.01,-0.12379,0.0001,5.9206]
[1780415163615,69.82,67268.38,0.01,-0.12379,0.0001,5.9206]
[1780415164201,69.82,67270.96,0.01,-0.12353,0.0001,5.91203]
[1780415165648,69.83,67271.01,0.01,-0.12353,0.0001,5.91204]
[1780415165680,69.83,67271.01,0.01,-0.12353,0.0001,5.91204]
[1780415165884,69.83,67275.05,0.01,-0.12312,0.0001,5.89876]
[1780415169954,69.83,67263.17,0.01,-0.12433,0.0001,5.93823]
[1780415171573,69.83,67263.17,0.01,-0.12433,0.0001,5.93823]
[1780415171614,69.83,67263.17,0.01,-0.12433,0.0001,5.93823]
[1780415171925,69.83,67270.31,0.01,-0.12361,0.0001,5.91466]
[1780415172937,69.83,67277.83,0.01,-0.12285,0.0001,5.88988]
[1780415173860,69.83,67277.83,0.01,-0.12285,0.0001,5.88988]
[1780415173898,69.83,67277.83,0.01,-0.12285,0.0001,5.88988]
[1780415173958,69.83,67285.5,0.01,-0.12208,0.0001,5.86449]
[1780415174860,69.83,67285.5,0.01,-0.12208,0.0001,5.86449]
[1780415175280,69.83,67285.5,0.01,-0.12208,0.0001,5.86449]
[1780415175375,69.83,67300.94,0.01,-0.12054,0.0001,5.8137]
[1780415176283,69.83,67315.59,0.01,-0.11909,0.0001,5.76587]
[1780415176722,69.83,67315.59,0.01,-0.11909,0.0001,5.76587]
[1780415177188,69.83,67315.59,0.01,-0.11909,0.0001,5.76587]
[1780415177407,69.83,67319.5,0.01,-0.1187,0.0001,5.75269]
[1780415178229,69.83,67319.5,0.01,-0.1187,0.0001,5.75269]
[1780415178269,69.83,67319.5,0.01,-0.1187,0.0001,5.75269]
[1780415178313,69.83,67307.89,0.01,-0.11984,0.0001,5.79071]
[1780415181005,69.81,67294.31,0.01,-0.12114,0.0001,5.83374]
[1780415181829,69.81,67294.31,0.01,-0.12114,0.0001,5.83374]
[1780415181862,69.81,67294.31,0.01,-0.12114,0.0001,5.83374]
[1780415182031,69.81,67288.38,0.01,-0.12173,0.0001,5.8532]
[1780415184027,69.81,67298.74,0.01,-0.1207,0.0001,5.81914]
[1780415186249,69.81,67298.03,0.01,-0.12077,0.0001,5.82148]
[1780415186292,69.81,67298.03,0.01,-0.12077,0.0001,5.82148]
[1780415186348,69.81,67298.03,0.01,-0.12077,0.0001,5.82148]
[1780415186406,69.81,67298.03,0.01,-0.12077,0.0001,5.82148]
[1780415186449,69.81,67304.49,0.01,-0.12013,0.0001,5.80028]
[1780415187763,69.81,67304.72,0.01,-0.12011,0.0001,5.79953]
[1780415187861,69.81,67304.72,0.01,-0.12011,0.0001,5.79953]
[1780415188201,69.81,67304.72,0.01,-0.12011,0.0001,5.79953]
[1780415188240,69.81,67319.17,0.01,-0.11868,0.0001,5.75212]
[1780415189064,69.8,67326.39,0.01,-0.11794,0.0001,5.7271]
[1780415189976,69.8,67326.39,0.01,-0.11794,0.0001,5.7271]
[1780415190321,69.79,67333.2,0.01,-0.11724,0.0001,5.7038]
[1780415191463,69.79,67347.09,0.01,-0.11578,0.0001,5.65151]
[1780415192107,69.79,67347.09,0.01,-0.11578,0.0001,5.65151]
[1780415192209,69.79,67351.12,0.01,-0.11539,0.0001,5.63831]
[1780415192892,69.79,67351.12,0.01,-0.11539,0.0001,5.63831]
[1780415193102,69.79,67351.12,0.01,-0.11539,0.0001,5.63831]
[1780415193275,69.79,67351.12,0.01,-0.11539,0.0001,5.63831]
[1780415193331,69.79,67351.12,0.01,-0.11539,0.0001,5.63831]
[1780415193500,69.79,67359.5,0.01,-0.11458,0.0001,5.61092]
[1780415194136,69.79,67359.5,0.01,-0.11458,0.0001,5.61092]
[1780415194180,69.79,67359.5,0.01,-0.11458,0.0001,5.61092]
[1780415194292,69.79,67364.14,0.01,-0.11414,0.0001,5.59579]
[1780415196131,69.79,67354.31,0.01,-0.11508,0.0001,5.6278]
[1780415198145,69.8,67348.61,0.01,-0.11565,0.0001,5.64726]
[1780415199152,69.8,67341.57,0.01,-0.11633,0.0001,5.67024]
[1780415200159,69.79,67351.0,0.01,-0.11542,0.0001,5.63941]
[1780415202033,69.79,67351.04,0.01,-0.11542,0.0001,5.63929]
[1780415202436,69.79,67351.04,0.01,-0.11542,0.0001,5.63929]
[1780415202469,69.8,67339.84,0.01,-0.11651,0.0001,5.67615]
[1780415202725,69.8,67339.84,0.01,-0.11651,0.0001,5.67615]
[1780415202788,69.8,67339.84,0.01,-0.11651,0.0001,5.67615]
[1780415202860,69.8,67339.84,0.01,-0.11651,0.0001,5.67615]
[1780415203188,69.81,67339.34,0.01,-0.11659,0.0001,5.67883]
[1780415204191,69.81,67329.32,0.01,-0.11758,0.0001,5.7123]
[1780415205498,69.81,67329.32,0.01,-0.11758,0.0001,5.7123]
[1780415205583,69.81,67329.32,0.01,-0.11758,0.0001,5.7123]
[1780415205599,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415205636,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415205794,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415205814,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415205900,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415205935,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206090,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206133,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206193,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206224,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206262,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206288,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206403,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206443,69.82,67321.03,0.01,-0.1184,0.0001,5.73966]
[1780415206544,69.82,67324.96,0.01,-0.11802,0.0001,5.7268]
[1780415207285,69.82,67324.96,0.01,-0.11802,0.0001,5.7268]
[1780415207320,69.82,67324.96,0.01,-0.11802,0.0001,5.7268]
[1780415207347,69.82,67323.97,0.01,-0.11811,0.0001,5.73003]
[1780415209295,69.82,67324.37,0.01,-0.11807,0.0001,5.72872]
[1780415209316,69.82,67324.37,0.01,-0.11807,0.0001,5.72872]
[1780415209338,69.82,67324.37,0.01,-0.11807,0.0001,5.72872]
[1780415209363,69.82,67324.37,0.01,-0.11807,0.0001,5.72872]
[1780415209417,69.82,67319.27,0.01,-0.11858,0.0001,5.74554]
[1780415210713,69.82,67318.81,0.01,-0.11863,0.0001,5.74716]
[1780415211762,69.82,67316.51,0.01,-0.11885,0.0001,5.7548]
[1780415211793,69.82,67316.51,0.01,-0.11885,0.0001,5.7548]
[1780415211805,69.82,67316.51,0.01,-0.11885,0.0001,5.7548]
[1780415211818,69.82,67316.51,0.01,-0.11885,0.0001,5.7548]
[1780415211824,69.82,67316.51,0.01,-0.11885,0.0001,5.7548]
[1780415212253,69.82,67316.65,0.01,-0.11884,0.0001,5.75443]
[1780415214148,69.82,67320.66,0.01,-0.11845,0.0001,5.7414]
[1780415214258,69.82,67320.66,0.01,-0.11845,0.0001,5.7414]
[1780415214285,69.82,67320.16,0.01,-0.1185,0.0001,5.74302]
[1780415214810,69.82,67320.16,0.01,-0.1185,0.0001,5.74302]
[1780415215275,69.82,67320.17,0.01,-0.1185,0.0001,5.74299]
[1780415217010,69.82,67320.92,0.01,-0.11843,0.0001,5.74052]
[1780415217465,69.82,67320.92,0.01,-0.11843,0.0001,5.74052]
[1780415219314,69.82,67328.46,0.01,-0.11769,0.0001,5.71585]
[1780415220311,69.82,67319.45,0.01,-0.11857,0.0001,5.74535]
[1780415223353,69.82,67311.29,0.01,-0.11938,0.0001,5.77217]
[1780415223848,69.82,67311.29,0.01,-0.11938,0.0001,5.77217]
[1780415223917,69.82,67311.29,0.01,-0.11938,0.0001,5.77217]
[1780415224464,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415224932,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415224938,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415225389,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415225432,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415225446,69.82,67296.75,0.01,-0.12082,0.0001,5.81997]
[1780415225547,69.82,67302.63,0.01,-0.12024,0.0001,5.80067]
[1780415226000,69.82,67302.63,0.01,-0.12024,0.0001,5.80067]
[1780415226047,69.82,67302.63,0.01,-0.12024,0.0001,5.80067]
[1780415226786,69.82,67303.01,0.01,-0.1202,0.0001,5.79934]
[1780415230396,69.82,67298.07,0.01,-0.12069,0.0001,5.81565]
[1780415231403,69.82,67288.19,0.01,-0.12167,0.0001,5.84813]
[1780415232410,69.82,67283.18,0.01,-0.12217,0.0001,5.86458]
[1780415234775,69.82,67279.63,0.01,-0.12253,0.0001,5.87614]
[1780415235432,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235684,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235719,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235780,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235810,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235844,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415235847,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415236390,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415236406,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415236441,69.82,67276.92,0.01,-0.1228,0.0001,5.885]
[1780415236489,69.82,67257.46,0.01,-0.12476,0.0001,5.94909]
[1780415237004,69.82,67257.46,0.01,-0.12476,0.0001,5.94909]
[1780415237395,69.82,67257.46,0.01,-0.12476,0.0001,5.94909]
[1780415237497,69.82,67253.95,0.01,-0.12512,0.0001,5.96058]
[1780415238562,69.82,67253.95,0.01,-0.12512,0.0001,5.96058]
[1780415238576,69.82,67243.29,0.01,-0.12621,0.0001,5.99578]
[1780415238656,69.82,67243.29,0.01,-0.12621,0.0001,5.99578]
[1780415239457,69.82,67242.61,0.01,-0.12627,0.0001,5.99798]
[1780415240465,69.82,67233.18,0.01,-0.12725,0.0001,6.02921]
[1780415241472,69.82,67227.29,0.01,-0.12785,0.0001,6.0487]
[1780415242479,69.82,67222.46,0.01,-0.12835,0.0001,6.06466]
[1780415243488,69.82,67233.04,0.01,-0.12725,0.0001,6.02951]
[1780415245399,69.82,67235.28,0.01,-0.12702,0.0001,6.02208]
[1780415246188,69.82,67236.27,0.01,-0.12692,0.0001,6.0188]
[1780415246272,69.82,67236.27,0.01,-0.12692,0.0001,6.0188]
[1780415246687,69.82,67225.25,0.01,-0.12806,0.0001,6.05531]
[1780415246876,69.82,67225.25,0.01,-0.12806,0.0001,6.05531]
[1780415247168,69.82,67225.25,0.01,-0.12806,0.0001,6.05531]
[1780415247228,69.82,67225.25,0.01,-0.12806,0.0001,6.05531]
[1780415247368,69.82,67225.25,0.01,-0.12806,0.0001,6.05531]
[1780415247569,69.82,67208.63,0.01,-0.12979,0.0001,6.11045]
[1780415248541,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415248751,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415248929,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249050,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249221,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249262,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249305,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249325,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249431,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249473,69.82,67195.74,0.01,-0.13115,0.00011,6.15329]
[1780415249544,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250007,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250059,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250233,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250259,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250264,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250277,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250287,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250318,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250398,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250444,69.82,67187.88,0.01,-0.13198,0.00011,6.1795]
[1780415250551,69.82,67182.59,0.01,-0.13254,0.00011,6.19711]
[1780415251561,69.82,67173.5,0.01,-0.13339,0.00011,6.22036]
[1780415251740,69.82,67173.5,0.01,-0.13339,0.00011,6.22036]
[1780415252567,69.82,67168.96,0.01,-0.13387,0.00011,6.23538]
[1780415255599,69.81,67166.31,0.01,-0.13415,0.00011,6.24407]
[1780415255657,69.81,67166.31,0.01,-0.13415,0.00011,6.24407]
[1780415255641,69.81,67161.78,0.01,-0.13463,0.00011,6.25909]
[1780415257598,69.81,67152.15,0.01,-0.13567,0.00011,6.29112]
[1780415258606,69.81,67147.63,0.01,-0.13615,0.00011,6.30618]
[1780415260484,69.81,67150.62,0.01,-0.13583,0.00011,6.29617]
[1780415260549,69.81,67150.62,0.01,-0.13583,0.00011,6.29617]
[1780415260570,69.81,67150.62,0.01,-0.13583,0.00011,6.29617]
[1780415260609,69.81,67150.62,0.01,-0.13583,0.00011,6.29617]
[1780415260620,69.81,67152.7,0.01,-0.1356,0.00011,6.28921]
[1780415260720,69.81,67152.7,0.01,-0.1356,0.00011,6.28921]
[1780415260756,69.81,67152.7,0.01,-0.1356,0.00011,6.28921]
[1780415261627,69.81,67152.85,0.01,-0.13559,0.00011,6.2887]
[1780415263645,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264127,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264166,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264379,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264417,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264569,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264612,69.81,67157.89,0.01,-0.13504,0.00011,6.27187]
[1780415264651,69.81,67157.89,0.01,-0.13504,0.00011,6.27175]
[1780415264888,69.81,67157.89,0.01,-0.13504,0.00011,6.27175]
[1780415264921,69.81,67157.89,0.01,-0.13504,0.00011,6.27175]
[1780415265666,69.81,67164.69,0.01,-0.1343,0.00011,6.24888]
[1780415266665,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267022,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267048,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267065,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267111,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267400,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267455,69.81,67175.76,0.01,-0.13312,0.00011,6.21195]
[1780415267672,69.81,67177.27,0.01,-0.13296,0.00011,6.2069]
[1780415268679,69.81,67184.98,0.01,-0.13214,0.00011,6.18124]
[1780415269596,69.81,67184.98,0.01,-0.13214,0.00011,6.18124]
[1780415269646,69.81,67184.98,0.01,-0.13214,0.00011,6.18124]
[1780415269687,69.81,67181.3,0.01,-0.13253,0.00011,6.19349]
[1780415271702,69.81,67174.88,0.01,-0.13321,0.00011,6.21483]
[1780415272267,69.81,67174.88,0.01,-0.13321,0.00011,6.21483]
[1780415272326,69.81,67174.88,0.01,-0.13321,0.00011,6.21483]
[1780415272711,69.81,67176.12,0.01,-0.13308,0.00011,6.2107]
[1780415274338,69.81,67178.3,0.01,-0.13285,0.00011,6.2034]
[1780415274369,69.81,67178.3,0.01,-0.13285,0.00011,6.2034]
[1780415274722,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275203,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275212,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275238,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275249,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275255,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275482,69.81,67188.21,0.01,-0.13179,0.00011,6.1704]
[1780415275729,69.81,67188.36,0.01,-0.13178,0.00011,6.16993]
[1780415276269,69.81,67188.36,0.01,-0.13178,0.00011,6.16993]
[1780415276750,69.81,67181.92,0.01,-0.13246,0.00011,6.1914]
[1780415276779,69.81,67181.92,0.01,-0.13246,0.00011,6.1914]
[1780415276859,69.81,67181.92,0.01,-0.13246,0.00011,6.1914]
[1780415277750,69.81,67182.29,0.01,-0.13242,0.00011,6.19017]
[1780415278197,69.81,67182.29,0.01,-0.13242,0.00011,6.19017]
[1780415278754,69.81,67192.61,0.01,-0.13133,0.00011,6.15587]
[1780415282586,69.81,67204.46,0.01,-0.13008,0.0001,6.11623]
[1780415288684,69.8,67203.02,0.01,-0.13021,0.0001,6.1203]
[1780415294029,69.79,67201.92,0.01,-0.1303,0.00011,6.12327]
[1780415294893,69.79,67200.58,0.01,-0.13044,0.00011,6.12753]
[1780415294979,69.79,67192.28,0.01,-0.13131,0.00011,6.15514]
[1780415298931,69.79,67185.9,0.01,-0.13198,0.00011,6.17615]
[1780415299929,69.79,67180.7,0.01,-0.13253,0.00011,6.19349]
[1780415302559,69.79,67174.62,0.01,-0.13318,0.00011,6.21373]
[1780415302898,69.79,67174.62,0.01,-0.13318,0.00011,6.21373]
[1780415303010,69.79,67174.62,0.01,-0.13318,0.00011,6.21373]
[1780415303143,69.79,67165.21,0.01,-0.13418,0.00011,6.24511]
[1780415304964,69.79,67155.13,0.01,-0.13526,0.00011,6.27864]
[1780415308095,69.79,67159.26,0.01,-0.13481,0.00011,6.26461]
[1780415308153,69.79,67159.26,0.01,-0.13481,0.00011,6.26461]
[1780415308262,69.78,67164.27,0.01,-0.13427,0.00011,6.24768]
[1780415311491,69.78,67167.74,0.01,-0.13389,0.00011,6.23603]
[1780415311530,69.78,67167.74,0.01,-0.13389,0.00011,6.23603]
[1780415311608,69.78,67173.25,0.01,-0.13318,0.00011,6.21055]
[1780415313747,69.78,67157.27,0.01,-0.13489,0.00011,6.2637]
[1780415315617,69.78,67156.72,0.01,-0.13495,0.00011,6.26554]
[1780415315705,69.78,67156.15,0.01,-0.13501,0.00011,6.26734]
[1780415315829,69.78,67156.15,0.01,-0.13501,0.00011,6.26734]
[1780415316052,69.78,67156.44,0.01,-0.13498,0.00011,6.26637]
[1780415317437,69.78,67156.44,0.01,-0.13498,0.00011,6.26637]
[1780415317458,69.78,67156.44,0.01,-0.13498,0.00011,6.26637]
[1780415317525,69.78,67156.26,0.01,-0.13499,0.00011,6.26677]
[1780415322095,69.78,67151.6,0.01,-0.13548,0.00011,6.28193]
[1780415323468,69.77,67136.24,0.01,-0.13714,0.00011,6.33317]
[1780415324017,69.77,67136.24,0.01,-0.13714,0.00011,6.33317]
[1780415324070,69.77,67136.24,0.01,-0.13714,0.00011,6.33317]
[1780415324122,69.77,67125.93,0.01,-0.13827,0.00011,6.36766]
[1780415326780,69.78,67107.68,0.01,-0.14028,0.00011,6.42886]
[1780415327870,69.78,67107.68,0.01,-0.14028,0.00011,6.42886]
[1780415328137,69.78,67102.04,0.01,-0.14091,0.00011,6.44779]
[1780415331160,69.78,67095.2,0.01,-0.14167,0.00011,6.47072]
[1780415333578,69.78,67097.74,0.01,-0.14139,0.00011,6.46216]
[1780415333730,69.78,67097.74,0.01,-0.14139,0.00011,6.46216]
[1780415333811,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334338,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334376,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334386,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334673,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334723,69.77,67094.92,0.01,-0.1417,0.00011,6.47158]
[1780415334760,69.78,67078.12,0.01,-0.14359,0.00011,6.52802]
[1780415335128,69.78,67078.12,0.01,-0.14359,0.00011,6.52802]
[1780415335171,69.78,67078.12,0.01,-0.14359,0.00011,6.52802]
[1780415335226,69.78,67079.49,0.01,-0.14343,0.00011,6.52343]
[1780415337312,69.78,67080.14,0.01,-0.14336,0.00011,6.52124]
[1780415337400,69.78,67080.14,0.01,-0.14336,0.00011,6.52124]
[1780415337613,69.78,67080.14,0.01,-0.14336,0.00011,6.52124]
[1780415337776,69.78,67080.14,0.01,-0.14336,0.00011,6.52124]
[1780415337820,69.78,67082.29,0.01,-0.14312,0.00011,6.51403]
[1780415338446,69.77,67092.01,0.01,-0.14203,0.00011,6.48133]
[1780415340240,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341220,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341314,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341356,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341375,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341378,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341430,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341474,69.77,67103.29,0.01,-0.14077,0.00011,6.44346]
[1780415341520,69.77,67111.66,0.01,-0.13984,0.00011,6.41528]
[1780415342030,69.77,67111.66,0.01,-0.13984,0.00011,6.41528]
[1780415342076,69.77,67111.66,0.01,-0.13984,0.00011,6.41528]
[1780415342256,69.77,67111.85,0.01,-0.13982,0.00011,6.41465]
[1780415343425,69.77,67106.45,0.01,-0.14041,0.00011,6.43267]
[1780415343982,69.77,67106.45,0.01,-0.14041,0.00011,6.43267]
[1780415344087,69.77,67106.45,0.01,-0.14041,0.00011,6.43267]
[1780415344105,69.77,67106.45,0.01,-0.14041,0.00011,6.43267]
[1780415344268,69.77,67106.21,0.01,-0.14044,0.00011,6.43352]
[1780415346837,69.76,67114.38,0.01,-0.13948,0.00011,6.40448]
[1780415349452,69.75,67104.96,0.01,-0.14049,0.00011,6.43505]
[1780415352364,69.75,67101.03,0.01,-0.14093,0.00011,6.44819]
[1780415352401,69.75,67101.03,0.01,-0.14093,0.00011,6.44819]
[1780415352429,69.75,67096.62,0.01,-0.14142,0.00011,6.46298]
[1780415354391,69.75,67096.73,0.01,-0.14141,0.00011,6.4626]
[1780415354434,69.75,67096.73,0.01,-0.14141,0.00011,6.4626]
[1780415354439,69.75,67096.45,0.01,-0.14144,0.00011,6.46352]
[1780415354985,69.75,67096.45,0.01,-0.14144,0.00011,6.46352]
[1780415355001,69.75,67096.45,0.01,-0.14144,0.00011,6.46352]
[1780415355055,69.75,67096.45,0.01,-0.14144,0.00011,6.46352]
[1780415355348,69.75,67096.16,0.01,-0.14147,0.00011,6.46449]
[1780415356449,69.75,67096.16,0.01,-0.14147,0.00011,6.46449]
[1780415356456,69.75,67092.02,0.01,-0.14193,0.00011,6.47836]
[1780415357950,69.75,67092.61,0.01,-0.14186,0.00011,6.47635]
[1780415357987,69.75,67092.61,0.01,-0.14186,0.00011,6.47635]
[1780415358502,69.75,67092.61,0.01,-0.14186,0.00011,6.47635]
[1780415358604,69.75,67081.2,0.01,-0.14314,0.00011,6.5146]
[1780415360581,69.75,67081.79,0.01,-0.14307,0.00011,6.51267]
[1780415360627,69.75,67081.79,0.01,-0.14307,0.00011,6.51267]
[1780415360663,69.75,67081.79,0.01,-0.14307,0.00011,6.51267]
[1780415362141,69.75,67083.75,0.01,-0.14285,0.00011,6.50605]
[1780415362165,69.75,67083.75,0.01,-0.14285,0.00011,6.50605]
[1780415362599,69.75,67083.75,0.01,-0.14285,0.00011,6.50605]
[1780415366535,69.75,67081.22,0.01,-0.14314,0.00011,6.51459]
[1780415366554,69.75,67081.22,0.01,-0.14314,0.00011,6.51459]
[1780415366561,69.75,67069.97,0.01,-0.14441,0.00011,6.55249]
[1780415367755,69.75,67069.97,0.01,-0.14441,0.00011,6.55249]
[1780415367856,69.75,67060.39,0.01,-0.1455,0.00011,6.58468]
[1780415368023,69.75,67060.39,0.01,-0.1455,0.00011,6.58468]
[1780415368081,69.75,67060.39,0.01,-0.1455,0.00011,6.58468]
[1780415368200,69.75,67060.39,0.01,-0.1455,0.00011,6.58468]
[1780415368756,69.75,67060.39,0.01,-0.1455,0.00011,6.58468]
[1780415368846,69.75,67050.95,0.01,-0.14658,0.00011,6.6165]
[1780415372602,69.75,67051.15,0.01,-0.14643,0.00011,6.60871]
[1780415372662,69.75,67055.08,0.01,-0.14598,0.00011,6.5955]
[1780415373752,69.75,67055.08,0.01,-0.14598,0.00011,6.5955]
[1780415373827,69.75,67053.51,0.01,-0.14616,0.00011,6.60078]
[1780415374611,69.75,67053.51,0.01,-0.14616,0.00011,6.60078]
[1780415374651,69.75,67053.72,0.01,-0.14614,0.00011,6.60007]
[1780415376487,69.75,67053.11,0.01,-0.14621,0.00011,6.60212]
[1780415376534,69.75,67053.11,0.01,-0.14621,0.00011,6.60212]
[1780415376643,69.75,67047.85,0.01,-0.14681,0.00011,6.6198]
[1780415376900,69.75,67047.85,0.01,-0.14681,0.00011,6.6198]
[1780415377055,69.75,67047.85,0.01,-0.14681,0.00011,6.6198]
[1780415377093,69.75,67047.85,0.01,-0.14681,0.00011,6.6198]
[1780415377650,69.75,67041.63,0.01,-0.14752,0.00011,6.64063]
[1780415381997,69.75,67041.73,0.01,-0.1475,0.00011,6.64025]
[1780415382041,69.75,67041.73,0.01,-0.1475,0.00011,6.64025]
[1780415382051,69.75,67041.73,0.01,-0.1475,0.00011,6.64025]
[1780415382259,69.75,67041.73,0.01,-0.1475,0.00011,6.64025]
[1780415382350,69.75,67041.73,0.01,-0.1475,0.00011,6.64025]
[1780415382686,69.75,67041.59,0.01,-0.14752,0.00011,6.6408]
[1780415383692,69.75,67036.93,0.01,-0.14806,0.00012,6.65649]
[1780415384395,69.75,67036.93,0.01,-0.14806,0.00012,6.65649]
[1780415384432,69.75,67036.93,0.01,-0.14806,0.00012,6.65649]
[1780415385213,69.75,67036.19,0.01,-0.14814,0.00012,6.65898]
[1780415385221,69.75,67036.19,0.01,-0.14814,0.00012,6.65898]
[1780415385708,69.75,67028.58,0.01,-0.14903,0.00012,6.68468]
[1780415387721,69.75,67021.78,0.01,-0.14982,0.00012,6.70769]
[1780415391888,69.75,67021.67,0.01,-0.14984,0.00012,6.70822]
[1780415391940,69.75,67021.67,0.01,-0.14984,0.00012,6.70822]
[1780415392158,69.75,67021.67,0.01,-0.14984,0.00012,6.70822]
[1780415392759,69.75,67027.36,0.01,-0.14918,0.00012,6.68906]
[1780415393406,69.75,67027.36,0.01,-0.14918,0.00012,6.68906]
[1780415393443,69.75,67027.36,0.01,-0.14918,0.00012,6.68906]
[1780415393772,69.75,67037.56,0.01,-0.148,0.00012,6.65475]
[1780415395441,69.75,67037.8,0.01,-0.14797,0.00012,6.65398]
[1780415395482,69.75,67037.8,0.01,-0.14797,0.00012,6.65398]
[1780415395779,69.75,67037.38,0.01,-0.14802,0.00012,6.65541]
[1780415397507,69.75,67038.01,0.01,-0.14795,0.00012,6.65332]
[1780415397551,69.75,67038.01,0.01,-0.14795,0.00012,6.65332]
[1780415397794,69.75,67037.26,0.01,-0.14804,0.00012,6.65584]
[1780415399536,69.75,67038.19,0.01,-0.14793,0.00011,6.65273]
[1780415399546,69.75,67038.19,0.01,-0.14793,0.00011,6.65273]
[1780415399592,69.75,67038.19,0.01,-0.14793,0.00011,6.65273]
[1780415399807,69.75,67038.28,0.01,-0.14792,0.00011,6.65245]
[1780415400356,69.75,67038.28,0.01,-0.14792,0.00011,6.65245]
[1780415400403,69.75,67038.28,0.01,-0.14792,0.00011,6.65245]
[1780415400819,69.75,67039.67,0.01,-0.14776,0.00011,6.64779]
[1780415402309,69.75,67042.77,0.01,-0.1474,0.00011,6.63723]
[1780415402415,69.75,67042.77,0.01,-0.1474,0.00011,6.63723]
[1780415402873,69.75,67042.77,0.01,-0.1474,0.00011,6.63723]
[1780415402906,69.75,67047.87,0.01,-0.14682,0.00011,6.62005]
[1780415403519,69.75,67047.87,0.01,-0.14682,0.00011,6.62005]
[1780415403835,69.75,67040.89,0.01,-0.14762,0.00011,6.64355]
[1780415404842,69.75,67049.76,0.01,-0.1466,0.00011,6.6137]
[1780415408445,69.75,67053.16,0.01,-0.14621,0.00011,6.60227]
[1780415408872,69.75,67060.73,0.01,-0.14535,0.00011,6.57674]
[1780415409839,69.75,67060.73,0.01,-0.14535,0.00011,6.57674]
[1780415409885,69.75,67060.73,0.01,-0.14535,0.00011,6.57674]
[1780415409878,69.75,67054.82,0.01,-0.14601,0.00011,6.59649]
[1780415410712,69.75,67054.82,0.01,-0.14601,0.00011,6.59649]
[1780415410823,69.75,67054.82,0.01,-0.14601,0.00011,6.59649]
[1780415410843,69.75,67054.82,0.01,-0.14601,0.00011,6.59649]
[1780415410897,69.75,67054.82,0.01,-0.14601,0.00011,6.59649]
[1780415410892,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415410986,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411006,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411037,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411111,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411139,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411237,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411258,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411384,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411413,69.75,67052.5,0.01,-0.14628,0.00011,6.60416]
[1780415411892,69.75,67051.53,0.01,-0.14638,0.00011,6.60729]
[1780415411929,69.75,67051.53,0.01,-0.14638,0.00011,6.60729]
[1780415412901,69.75,67051.53,0.01,-0.14638,0.00011,6.60716]
[1780415413323,69.75,67051.53,0.01,-0.14638,0.00011,6.60716]
[1780415413360,69.75,67051.53,0.01,-0.14638,0.00011,6.60716]
[1780415413908,69.74,67051.35,0.01,-0.1464,0.00011,6.60774]
[1780415414717,69.74,67051.35,0.01,-0.1464,0.00011,6.60774]
[1780415414768,69.74,67051.35,0.01,-0.1464,0.00011,6.60774]
[1780415414919,69.74,67052.77,0.01,-0.14623,0.00011,6.60293]
[1780415415934,69.74,67039.45,0.01,-0.14776,0.00011,6.64775]
[1780415416939,69.74,67027.59,0.01,-0.14913,0.00012,6.68762]
[1780415417191,69.74,67027.59,0.01,-0.14913,0.00012,6.68762]
[1780415417235,69.74,67027.59,0.01,-0.14913,0.00012,6.68762]
[1780415417595,69.74,67027.59,0.01,-0.14913,0.00012,6.68762]
[1780415417943,69.74,67017.88,0.01,-0.15025,0.00012,6.72022]
[1780415421368,69.74,67015.33,0.01,-0.15054,0.00012,6.72856]
[1780415421450,69.74,67015.33,0.01,-0.15054,0.00012,6.72856]
[1780415421970,69.74,67015.34,0.01,-0.15054,0.00012,6.72845]
[1780415423984,69.74,67019.9,0.01,-0.15,0.00012,6.71297]
[1780415427728,69.74,67015.49,0.01,-0.15051,0.00012,6.72757]
[1780415430001,69.74,67015.46,0.01,-0.15051,0.00012,6.72767]
[1780415430099,69.74,67015.36,0.01,-0.15052,0.00012,6.72793]
[1780415430560,69.74,67015.36,0.01,-0.15052,0.00012,6.72793]
[1780415430604,69.74,67015.36,0.01,-0.15052,0.00012,6.72793]
[1780415430676,69.74,67002.72,0.01,-0.15199,0.00012,6.77038]
[1780415431353,69.74,67002.72,0.01,-0.15199,0.00012,6.77038]
[1780415431384,69.74,67002.72,0.01,-0.15199,0.00012,6.77038]
[1780415431481,69.74,67002.72,0.01,-0.15199,0.00012,6.77038]
[1780415431500,69.74,67002.72,0.01,-0.15199,0.00012,6.77038]
[1780415431545,69.73,66994.64,0.01,-0.15281,0.00012,6.7904]
[1780415433787,69.73,67005.29,0.01,-0.15155,0.00012,6.75414]
[1780415436095,69.73,67009.66,0.01,-0.15103,0.00012,6.73923]
[1780415441135,69.72,67007.38,0.01,-0.15129,0.00012,6.74649]
[1780415444594,69.72,67007.43,0.01,-0.15127,0.00012,6.74603]
[1780415444738,69.72,67007.43,0.01,-0.15127,0.00012,6.74603]
[1780415444788,69.72,67007.43,0.01,-0.15127,0.00012,6.74603]
[1780415444882,69.72,67006.49,0.01,-0.15138,0.00012,6.7491]
[1780415445749,69.72,67006.49,0.01,-0.15138,0.00012,6.7491]
[1780415445764,69.72,67006.49,0.01,-0.15138,0.00012,6.7491]
[1780415445844,69.72,67006.49,0.01,-0.15138,0.00012,6.7491]
[1780415445847,69.72,67006.49,0.01,-0.15138,0.00012,6.7491]
[1780415445901,69.72,67026.43,0.01,-0.14906,0.00012,6.68198]
[1780415446924,69.72,67026.43,0.01,-0.14906,0.00012,6.68198]
[1780415446980,69.72,67026.43,0.01,-0.14906,0.00012,6.68198]
[1780415447014,69.72,67026.43,0.01,-0.14906,0.00012,6.68198]
[1780415447045,69.72,67035.27,0.01,-0.14803,0.00012,6.65191]
[1780415447070,69.72,67035.27,0.01,-0.14803,0.00012,6.65191]
[1780415447100,69.72,67035.27,0.01,-0.14803,0.00012,6.65191]
[1780415447546,69.72,67035.27,0.01,-0.14803,0.00012,6.65191]
[1780415447570,69.72,67035.27,0.01,-0.14803,0.00012,6.65191]
[1780415447648,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448176,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448214,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448512,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448539,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448784,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448809,69.72,67023.16,0.01,-0.14943,0.00012,6.69267]
[1780415448886,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449121,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449165,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449519,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449555,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449730,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449762,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415450002,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415450028,69.72,67023.73,0.01,-0.14936,0.00012,6.69075]
[1780415449831,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450213,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450241,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450423,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450462,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450716,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450736,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450927,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450943,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415450989,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415451001,69.72,67021.37,0.01,-0.14963,0.00012,6.69867]
[1780415451028,69.72,67020.99,0.01,-0.14968,0.00012,6.69991]
[1780415452924,69.72,67020.99,0.01,-0.14968,0.00012,6.69991]
[1780415452946,69.72,67020.99,0.01,-0.14968,0.00012,6.69991]
[1780415452984,69.72,67020.99,0.01,-0.14968,0.00012,6.69991]
[1780415453007,69.72,67020.99,0.01,-0.14968,0.00012,6.69991]
[1780415452959,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453089,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453126,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453257,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453334,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453384,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453417,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453510,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453539,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453698,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453721,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453782,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453810,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453950,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415453990,69.72,67020.42,0.01,-0.14974,0.00012,6.70175]
[1780415454031,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454097,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454137,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454181,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454198,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454307,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454348,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454454,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454471,69.72,67022.87,0.01,-0.14945,0.00012,6.69346]
[1780415454943,69.71,67022.58,0.01,-0.14949,0.00012,6.69441]
[1780415455341,69.71,67022.58,0.01,-0.14949,0.00012,6.69441]
[1780415455378,69.71,67022.58,0.01,-0.14949,0.00012,6.69441]
[1780415455442,69.71,67021.84,0.01,-0.14957,0.00012,6.6969]
[1780415457100,69.71,67021.69,0.01,-0.14959,0.00012,6.69737]
[1780415457139,69.71,67021.69,0.01,-0.14959,0.00012,6.69737]
[1780415457250,69.71,67021.54,0.01,-0.1496,0.00012,6.69785]
[1780415462281,69.71,67020.07,0.01,-0.14977,0.00012,6.70267]
[1780415462933,69.71,67020.07,0.01,-0.14977,0.00012,6.70267]
[1780415462954,69.71,67033.17,0.01,-0.14825,0.00012,6.65854]
[1780415463093,69.71,67033.17,0.01,-0.14825,0.00012,6.65854]
[1780415463322,69.71,67047.04,0.01,-0.14666,0.00011,6.61188]
[1780415465036,69.71,67053.66,0.01,-0.1459,0.00011,6.58947]
[1780415467159,69.71,67056.49,0.01,-0.14558,0.00011,6.57992]
[1780415467183,69.71,67056.49,0.01,-0.14558,0.00011,6.57992]
[1780415467321,69.71,67056.28,0.01,-0.1456,0.00011,6.58052]
[1780415471353,69.71,67066.65,0.01,-0.14441,0.00011,6.54544]
[1780415473380,69.71,67059.98,0.01,-0.14517,0.00011,6.56783]
[1780415475595,69.71,67061.38,0.01,-0.14501,0.00011,6.56308]
[1780415475787,69.71,67061.38,0.01,-0.14501,0.00011,6.56308]
[1780415475868,69.71,67049.57,0.01,-0.14635,0.00011,6.60277]
[1780415476156,69.71,67049.57,0.01,-0.14635,0.00011,6.60277]
[1780415476547,69.71,67049.57,0.01,-0.14635,0.00011,6.60277]
[1780415476805,69.71,67049.57,0.01,-0.14635,0.00011,6.60277]
[1780415476962,69.71,67049.57,0.01,-0.14635,0.00011,6.60277]
[1780415476973,69.71,67040.33,0.01,-0.14741,0.00011,6.6338]
[1780415477680,69.71,67040.33,0.01,-0.14741,0.00011,6.6338]
[1780415477781,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478612,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478689,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478755,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478793,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478852,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478898,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478947,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415479003,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415479069,69.71,67038.67,0.01,-0.1476,0.00011,6.63947]
[1780415478999,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479213,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479254,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479298,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479316,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479403,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479438,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479507,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479530,69.71,67045.5,0.01,-0.14682,0.00011,6.61647]
[1780415479601,69.71,67047.01,0.01,-0.14665,0.00011,6.61143]
[1780415485455,69.71,67049.07,0.01,-0.14642,0.00011,6.60487]
[1780415490482,69.71,67050.2,0.01,-0.1463,0.00011,6.60118]
[1780415490567,69.71,67057.34,0.01,-0.14548,0.00011,6.57714]
[1780415495531,69.71,67060.1,0.01,-0.14505,0.00011,6.56078]
[1780415496537,69.71,67066.82,0.01,-0.14429,0.00011,6.53822]
[1780415497126,69.71,67066.82,0.01,-0.14429,0.00011,6.53822]
[1780415497143,69.71,67066.82,0.01,-0.14429,0.00011,6.53822]
[1780415497545,69.71,67071.11,0.01,-0.1438,0.00011,6.52385]
[1780415500031,69.71,67074.88,0.01,-0.14338,0.00011,6.51126]
[1780415500089,69.71,67074.88,0.01,-0.14338,0.00011,6.51126]
[1780415500278,69.71,67078.66,0.01,-0.14295,0.00011,6.49854]
[1780415500308,69.71,67078.66,0.01,-0.14295,0.00011,6.49854]
[1780415500731,69.71,67069.89,0.01,-0.14394,0.00011,6.528]
[1780415502533,69.71,67069.35,0.01,-0.144,0.00011,6.5298]
[1780415502567,69.71,67069.35,0.01,-0.144,0.00011,6.5298]
[1780415502672,69.71,67069.35,0.01,-0.144,0.00011,6.5298]
[1780415502695,69.71,67069.35,0.01,-0.144,0.00011,6.5298]
[1780415502730,69.71,67054.8,0.01,-0.14565,0.00011,6.57869]
[1780415503839,69.71,67054.8,0.01,-0.14565,0.00011,6.57869]
[1780415503890,69.71,67054.8,0.01,-0.14565,0.00011,6.57869]
[1780415503919,69.71,67053.38,0.01,-0.14581,0.00011,6.58341]
[1780415505610,69.71,67058.8,0.01,-0.14519,0.00011,6.56516]
[1780415506705,69.71,67058.8,0.01,-0.14519,0.00011,6.56516]
[1780415506754,69.71,67058.8,0.01,-0.14519,0.00011,6.56516]
[1780415506800,69.71,67058.92,0.01,-0.14518,0.00011,6.56476]
[1780415508915,69.71,67059.2,0.01,-0.14515,0.00011,6.56383]
[1780415508949,69.71,67059.2,0.01,-0.14515,0.00011,6.56383]
[1780415509051,69.71,67068.85,0.01,-0.14405,0.00011,6.53133]
[1780415510968,69.71,67068.85,0.01,-0.14405,0.00011,6.53131]
[1780415510984,69.71,67068.85,0.01,-0.14405,0.00011,6.53131]
[1780415511018,69.71,67069.56,0.01,-0.14397,0.00011,6.5289]
[1780415517036,69.71,67067.31,0.01,-0.14422,0.00011,6.53639]
[1780415522468,69.71,67065.24,0.01,-0.14445,0.00011,6.54316]
[1780415522730,69.71,67057.88,0.01,-0.14529,0.00011,6.56787]
[1780415523736,69.71,67050.26,0.01,-0.14615,0.00011,6.59343]
[1780415526117,69.71,67044.36,0.01,-0.14682,0.00011,6.61305]
[1780415527906,69.7,67038.0,0.01,-0.14754,0.00011,6.63419]
[1780415528646,69.7,67038.0,0.01,-0.14754,0.00011,6.63419]
[1780415528655,69.7,67038.0,0.01,-0.14754,0.00011,6.63419]
[1780415528682,69.7,67038.0,0.01,-0.14754,0.00011,6.63419]
[1780415528815,69.7,67034.66,0.01,-0.14792,0.00012,6.6453]
[1780415534814,69.7,67026.78,0.01,-0.14881,0.00012,6.67125]
[1780415536492,69.69,67027.05,0.01,-0.14878,0.00012,6.67028]
[1780415536678,69.69,67027.05,0.01,-0.14878,0.00012,6.67028]
[1780415536715,69.69,67027.05,0.01,-0.14878,0.00012,6.67028]
[1780415537028,69.69,67027.05,0.01,-0.14878,0.00012,6.67028]
[1780415537092,69.69,67048.79,0.01,-0.14628,0.00011,6.59703]
[1780415540859,69.69,67059.32,0.01,-0.14506,0.00011,6.56112]
[1780415541868,69.69,67063.96,0.01,-0.14453,0.00011,6.54546]
[1780415547087,69.69,67066.0,0.01,-0.1443,0.00011,6.53845]
[1780415550934,69.69,67054.41,0.01,-0.14561,0.00011,6.57726]
[1780415551940,69.68,67057.9,0.01,-0.14509,0.00011,6.55837]
[1780415556985,69.68,67060.28,0.01,-0.14481,0.00011,6.55012]
[1780415557983,69.68,67067.01,0.01,-0.14404,0.00011,6.52745]
[1780415562169,69.68,67059.14,0.01,-0.14494,0.00011,6.5539]
[1780415567104,69.67,67066.76,0.01,-0.14405,0.00011,6.52756]
[1780415571076,69.67,67072.67,0.01,-0.14337,0.00011,6.50735]
[1780415571351,69.67,67072.67,0.01,-0.14337,0.00011,6.50735]
[1780415571398,69.67,67072.67,0.01,-0.14337,0.00011,6.50735]
[1780415572090,69.67,67077.77,0.01,-0.1428,0.00011,6.49039]
[1780415573998,69.67,67077.77,0.01,-0.1428,0.00011,6.49039]
[1780415574325,69.66,67078.87,0.01,-0.14264,0.00011,6.48562]
[1780415579130,69.64,67073.96,0.01,-0.14312,0.00011,6.49975]
[1780415583722,69.61,67075.5,0.01,-0.14285,0.00011,6.49182]
[1780415583749,69.61,67075.5,0.01,-0.14285,0.00011,6.49182]
[1780415584167,69.61,67074.06,0.01,-0.143,0.00011,6.49616]
[1780415587188,69.6,67066.08,0.01,-0.14389,0.00011,6.52258]
[1780415590211,69.6,67058.52,0.01,-0.14474,0.00011,6.54805]
[1780415593810,69.6,67065.29,0.01,-0.14397,0.00011,6.52514]
[1780415598989,69.6,67074.84,0.01,-0.1429,0.00011,6.49307]
[1780415601289,69.61,67068.83,0.01,-0.14358,0.00011,6.51342]
[1780415607046,69.61,67057.25,0.01,-0.1449,0.00011,6.5525]
[1780415612365,69.61,67058.64,0.01,-0.14461,0.00011,6.54069]
[1780415618123,69.61,67057.54,0.01,-0.14474,0.00011,6.54439]
[1780415623126,69.61,67060.65,0.01,-0.14439,0.00011,6.53392]
[1780415624166,69.61,67054.7,0.01,-0.14507,0.00011,6.55413]
[1780415625534,69.61,67054.7,0.01,-0.14507,0.00011,6.55415]
[1780415625544,69.61,67047.1,0.01,-0.14594,0.00011,6.57972]
[1780415627477,69.61,67038.74,0.01,-0.14689,0.00011,6.60786]
[1780415631504,69.6,67043.64,0.01,-0.14632,0.00011,6.59091]
[1780415633274,69.6,67041.89,0.01,-0.14652,0.00011,6.59674]
[1780415633347,69.6,67041.89,0.01,-0.14652,0.00011,6.59674]
[1780415634002,69.6,67031.55,0.01,-0.1477,0.00012,6.63148]
[1780415634633,69.6,67031.55,0.01,-0.1477,0.00012,6.63148]
[1780415634668,69.6,67031.55,0.01,-0.1477,0.00012,6.63148]
[1780415634677,69.6,67016.31,0.01,-0.14947,0.00012,6.68285]
[1780415635677,69.6,67007.26,0.01,-0.15052,0.00012,6.71343]
[1780415636968,69.6,67007.26,0.01,-0.15052,0.00012,6.71343]
[1780415637001,69.6,67007.26,0.01,-0.15052,0.00012,6.71343]
[1780415637061,69.6,67003.64,0.01,-0.15095,0.00012,6.72574]
[1780415638540,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415638578,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415638708,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415638721,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415638728,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415638815,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639013,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639073,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639130,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639155,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639174,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639208,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639213,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639264,69.6,67007.13,0.01,-0.15054,0.00012,6.71403]
[1780415639234,69.6,67008.0,0.01,-0.15045,0.00012,6.7112]
[1780415639309,69.6,67008.0,0.01,-0.15045,0.00012,6.7112]
[1780415639562,69.6,67008.0,0.01,-0.15045,0.00012,6.7112]
[1780415641023,69.6,67008.0,0.01,-0.15045,0.00012,6.7112]
[1780415641116,69.61,66997.66,0.01,-0.15166,0.00012,6.74615]
[1780415642081,69.61,66997.66,0.01,-0.15166,0.00012,6.74615]
[1780415642109,69.61,66997.66,0.01,-0.15166,0.00012,6.74615]
[1780415642181,69.61,66995.99,0.01,-0.15186,0.00012,6.75179]
[1780415645645,69.6,66987.48,0.01,-0.15286,0.00012,6.78038]
[1780415647407,69.61,66987.49,0.01,-0.15288,0.00012,6.78112]
[1780415647447,69.61,66987.49,0.01,-0.15288,0.00012,6.78112]
[1780415647618,69.62,66990.45,0.01,-0.15255,0.00012,6.77173]
[1780415649633,69.61,66996.0,0.01,-0.15188,0.00012,6.75231]
[1780415654668,69.61,66998.79,0.01,-0.15154,0.00012,6.74276]
[1780415657688,69.61,67010.21,0.01,-0.15021,0.00012,6.70431]
[1780415662723,69.62,67014.42,0.01,-0.14975,0.00012,6.69122]
[1780415667059,69.61,67016.73,0.01,-0.14946,0.00012,6.68265]
[1780415667720,69.62,67018.24,0.01,-0.14931,0.00012,6.67836]
[1780415667789,69.62,67018.14,0.01,-0.14932,0.00012,6.6787]
[1780415672795,69.62,67017.08,0.01,-0.14931,0.00012,6.67471]
[1780415678059,69.62,67016.02,0.01,-0.14943,0.00012,6.67818]
[1780415678684,69.61,67016.17,0.01,-0.14941,0.00012,6.67757]
[1780415678718,69.61,67016.17,0.01,-0.14941,0.00012,6.67757]
[1780415679240,69.61,67011.59,0.01,-0.14993,0.00012,6.69281]
[1780415681857,69.6,67007.08,0.01,-0.15041,0.00012,6.70647]
[1780415686893,69.58,67005.23,0.01,-0.15057,0.00012,6.71096]
[1780415688907,69.58,67013.55,0.01,-0.1496,0.00012,6.68321]
[1780415691146,69.59,67018.26,0.01,-0.14907,0.00012,6.66772]
[1780415691419,69.59,67018.26,0.01,-0.14907,0.00012,6.66772]
[1780415691504,69.59,67018.26,0.01,-0.14907,0.00012,6.66772]
[1780415691737,69.59,67018.26,0.01,-0.14907,0.00012,6.66772]
[1780415691870,69.59,67018.26,0.01,-0.14907,0.00012,6.66772]
[1780415692180,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692354,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692396,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692554,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692587,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692678,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692708,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692846,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692856,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692859,69.62,67027.83,0.01,-0.14806,0.00012,6.63855]
[1780415692947,69.62,67031.04,0.01,-0.14769,0.00012,6.62774]
[1780415693383,69.62,67031.04,0.01,-0.14769,0.00012,6.62774]
[1780415693583,69.62,67031.04,0.01,-0.14769,0.00012,6.62774]
[1780415693594,69.62,67031.04,0.01,-0.14769,0.00012,6.62774]
[1780415693943,69.63,67031.04,0.01,-0.14774,0.00012,6.62921]
[1780415698980,69.63,67039.87,0.01,-0.14673,0.00011,6.59955]
[1780415701999,69.61,67035.33,0.01,-0.14718,0.00012,6.61278]
[1780415706030,69.58,67029.21,0.01,-0.14777,0.00012,6.62989]
[1780415709051,69.55,67037.92,0.01,-0.14666,0.00011,6.59732]
[1780415714104,69.5,67039.19,0.01,-0.14638,0.00011,6.58885]
[1780415719113,69.46,67039.66,0.01,-0.14617,0.00011,6.58257]
[1780415724140,69.42,67038.26,0.01,-0.14618,0.00011,6.58284]
[1780415729153,69.37,67035.5,0.01,-0.14635,0.00012,6.58777]
[1780415730357,69.35,67040.95,0.01,-0.14566,0.00011,6.56745]
[1780415731327,69.35,67049.14,0.01,-0.1446,0.00011,6.53249]
[1780415733329,69.35,67043.14,0.01,-0.14527,0.00011,6.55247]
[1780415737299,69.34,67048.19,0.01,-0.14468,0.00011,6.5348]
[1780415740317,69.34,67056.26,0.01,-0.14374,0.00011,6.50716]
[1780415741461,69.34,67055.53,0.01,-0.14382,0.00011,6.50954]
[1780415741693,69.34,67055.53,0.01,-0.14382,0.00011,6.50954]
[1780415741706,69.34,67055.53,0.01,-0.14382,0.00011,6.50954]
[1780415742296,69.34,67055.53,0.01,-0.14382,0.00011,6.50944]
[1780415745435,69.34,67059.02,0.01,-0.14342,0.00011,6.4974]
[1780415745489,69.34,67059.02,0.01,-0.14342,0.00011,6.4974]
[1780415746351,69.33,67068.95,0.01,-0.14229,0.00011,6.46372]
[1780415746835,69.33,67068.95,0.01,-0.14229,0.00011,6.46372]
[1780415746901,69.33,67068.95,0.01,-0.14229,0.00011,6.46372]
[1780415747333,69.33,67068.95,0.01,-0.14228,0.00011,6.46358]
[1780415747796,69.33,67068.95,0.01,-0.14228,0.00011,6.46358]
[1780415747833,69.33,67068.95,0.01,-0.14228,0.00011,6.46358]
[1780415748345,69.33,67061.36,0.01,-0.14314,0.00011,6.4891]
[1780415750352,69.33,67066.06,0.01,-0.1426,0.00011,6.47299]
[1780415751353,69.33,67066.06,0.01,-0.1426,0.00011,6.47299]
[1780415751359,69.33,67072.13,0.01,-0.14191,0.00011,6.45241]
[1780415752288,69.33,67072.13,0.01,-0.14191,0.00011,6.45241]
[1780415752374,69.33,67072.13,0.01,-0.14191,0.00011,6.45241]
[1780415753373,69.33,67077.33,0.01,-0.14132,0.00011,6.43474]
[1780415755388,69.33,67084.53,0.01,-0.14051,0.00011,6.41038]
[1780415757403,69.33,67089.34,0.01,-0.13997,0.00011,6.39414]
[1780415758284,69.33,67089.34,0.01,-0.13997,0.00011,6.39414]
[1780415760425,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415760869,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415761021,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415761219,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415761287,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415761357,69.33,67097.81,0.01,-0.13903,0.00011,6.36555]
[1780415761429,69.33,67105.7,0.01,-0.13815,0.00011,6.33896]
[1780415762438,69.33,67115.38,0.01,-0.13708,0.00011,6.30623]
[1780415762939,69.33,67115.38,0.01,-0.13708,0.00011,6.30623]
[1780415762954,69.33,67133.87,0.01,-0.13505,0.00011,6.24402]
[1780415764363,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415764608,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415764946,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415764966,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415764997,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415765195,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415765351,69.32,67143.08,0.01,-0.13405,0.00011,6.21296]
[1780415765226,69.32,67140.14,0.01,-0.13437,0.00011,6.22284]
[1780415765724,69.32,67140.14,0.01,-0.13437,0.00011,6.22284]
[1780415765922,69.32,67140.14,0.01,-0.13437,0.00011,6.22284]
[1780415767211,69.32,67142.24,0.01,-0.13414,0.00011,6.21573]
[1780415767289,69.32,67153.33,0.01,-0.13294,0.00011,6.17846]
[1780415768069,69.32,67153.33,0.01,-0.13294,0.00011,6.17846]
[1780415768113,69.32,67153.33,0.01,-0.13294,0.00011,6.17846]
[1780415768199,69.32,67167.18,0.01,-0.13145,0.00011,6.13202]
[1780415769494,69.32,67174.17,0.01,-0.13071,0.00011,6.10868]
[1780415771957,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415771994,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772008,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772050,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772165,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772198,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772268,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772308,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772387,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772450,69.33,67177.2,0.01,-0.13039,0.00011,6.09864]
[1780415772415,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772499,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772535,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772584,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772635,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772920,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772950,69.33,67172.96,0.01,-0.13084,0.00011,6.11288]
[1780415772954,69.32,67168.63,0.01,-0.1313,0.00011,6.12726]
[1780415773529,69.32,67168.63,0.01,-0.1313,0.00011,6.12726]
[1780415773552,69.32,67168.63,0.01,-0.1313,0.00011,6.12726]
[1780415773555,69.32,67168.42,0.01,-0.13132,0.00011,6.12786]
[1780415778016,69.32,67164.08,0.01,-0.13177,0.00011,6.14212]
[1780415778033,69.32,67164.08,0.01,-0.13177,0.00011,6.14212]
[1780415778237,69.32,67164.08,0.01,-0.13177,0.00011,6.14212]
[1780415778312,69.32,67163.86,0.01,-0.13179,0.00011,6.14275]
[1780415779565,69.32,67158.47,0.01,-0.13237,0.00011,6.16064]
[1780415780751,69.32,67158.47,0.01,-0.13237,0.00011,6.16064]
[1780415780778,69.32,67158.47,0.01,-0.13237,0.00011,6.16064]
[1780415780805,69.32,67154.61,0.01,-0.13278,0.00011,6.17352]
[1780415782325,69.32,67154.61,0.01,-0.13278,0.00011,6.17352]
[1780415782379,69.32,67154.61,0.01,-0.13278,0.00011,6.17352]
[1780415782383,69.32,67154.68,0.01,-0.13277,0.00011,6.17318]
[1780415784600,69.31,67148.6,0.01,-0.13342,0.00011,6.19332]
[1780415786343,69.31,67148.6,0.01,-0.13342,0.00011,6.19332]
[1780415786871,69.31,67146.84,0.01,-0.1336,0.00011,6.199]
[1780415787546,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415787610,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415788251,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415788286,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415788396,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415788439,69.31,67143.39,0.01,-0.13397,0.00011,6.21059]
[1780415788413,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788545,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788568,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788690,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788724,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788795,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788806,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788817,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415788947,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789008,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789051,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789237,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789241,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789268,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789346,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789388,69.31,67133.37,0.01,-0.13506,0.00011,6.24415]
[1780415789448,69.31,67132.22,0.01,-0.13518,0.00011,6.24799]
[1780415791014,69.31,67132.22,0.01,-0.13518,0.00011,6.24792]
[1780415791116,69.31,67145.96,0.01,-0.13356,0.00011,6.19448]
[1780415793170,69.31,67145.93,0.01,-0.13356,0.00011,6.19443]
[1780415793264,69.31,67146.85,0.01,-0.13346,0.00011,6.19122]
[1780415795741,69.3,67146.75,0.01,-0.13346,0.00011,6.19134]
[1780415795774,69.3,67146.75,0.01,-0.13346,0.00011,6.19134]
[1780415795791,69.3,67160.43,0.01,-0.13198,0.00011,6.14531]
[1780415797279,69.3,67165.17,0.01,-0.13147,0.00011,6.12933]
[1780415798698,69.3,67170.42,0.01,-0.13091,0.00011,6.11166]
[1780415803732,69.3,67171.18,0.01,-0.13083,0.00011,6.10908]
[1780415808767,69.3,67173.24,0.01,-0.1306,0.00011,6.10195]
[1780415810401,69.3,67165.16,0.01,-0.13146,0.00011,6.12893]
[1780415810990,69.3,67160.29,0.01,-0.13198,0.00011,6.14516]
[1780415814812,69.29,67155.34,0.01,-0.13249,0.00011,6.16112]
[1780415819847,69.28,67159.7,0.01,-0.132,0.00011,6.14577]
[1780415822869,69.28,67164.44,0.01,-0.13147,0.00011,6.12921]
[1780415825318,69.28,67164.74,0.01,-0.13143,0.00011,6.12807]
[1780415825505,69.28,67164.74,0.01,-0.13143,0.00011,6.12807]
[1780415825393,69.27,67172.43,0.01,-0.1306,0.00011,6.10203]
[1780415827197,69.27,67172.43,0.01,-0.1306,0.00011,6.10203]
[1780415827388,69.27,67172.43,0.01,-0.1306,0.00011,6.10203]
[1780415827488,69.27,67183.61,0.01,-0.12941,0.00011,6.06444]
[1780415828909,69.27,67189.0,0.01,-0.12884,0.00011,6.04635]
[1780415830924,69.27,67195.22,0.01,-0.12819,0.00011,6.02552]
[1780415834059,69.27,67189.7,0.01,-0.12875,0.00011,6.04356]
[1780415835476,69.27,67183.82,0.01,-0.12938,0.00011,6.06322]
[1780415836500,69.27,67183.82,0.01,-0.12938,0.00011,6.06322]
[1780415836547,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415836590,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415836619,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415837326,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415837371,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415837431,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415837465,69.26,67169.23,0.01,-0.13092,0.00011,6.11176]
[1780415837505,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837599,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837615,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837683,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837703,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837788,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837802,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415837819,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415838019,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415838054,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415838271,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415838293,69.26,67168.38,0.01,-0.131,0.00011,6.11451]
[1780415838373,69.26,67168.83,0.01,-0.13095,0.00011,6.11289]
[1780415838644,69.26,67168.83,0.01,-0.13095,0.00011,6.11289]
[1780415838987,69.26,67169.03,0.01,-0.13093,0.00011,6.11222]
[1780415840041,69.26,67169.03,0.01,-0.13093,0.00011,6.11222]
[1780415840050,69.26,67180.12,0.01,-0.12974,0.00011,6.07488]
[1780415840665,69.26,67180.12,0.01,-0.12974,0.00011,6.07488]
[1780415841000,69.26,67180.12,0.01,-0.12974,0.00011,6.07482]
[1780415846272,69.26,67179.0,0.01,-0.12986,0.00011,6.07837]
[1780415846370,69.26,67179.0,0.01,-0.12986,0.00011,6.07837]
[1780415846412,69.26,67179.0,0.01,-0.12986,0.00011,6.07837]
[1780415846472,69.26,67188.93,0.01,-0.1288,0.00011,6.04506]
[1780415849248,69.26,67196.63,0.01,-0.12799,0.00011,6.01927]
[1780415850487,69.26,67196.63,0.01,-0.12799,0.00011,6.01927]
[1780415850554,69.26,67196.63,0.01,-0.12799,0.00011,6.01927]
[1780415851074,69.26,67192.93,0.01,-0.12826,0.00011,6.02458]
[1780415852081,69.26,67184.73,0.01,-0.12912,0.00011,6.05197]
[1780415853153,69.26,67184.73,0.01,-0.12912,0.00011,6.05197]
[1780415853210,69.26,67184.73,0.01,-0.12912,0.00011,6.05197]
[1780415853305,69.26,67186.85,0.01,-0.1289,0.00011,6.04483]
[1780415855746,69.25,67191.2,0.01,-0.12843,0.00011,6.03]
[1780415855763,69.25,67191.2,0.01,-0.12843,0.00011,6.03]
[1780415856109,69.25,67187.55,0.01,-0.12881,0.00011,6.04219]
[1780415858123,69.25,67178.31,0.01,-0.12979,0.00011,6.07301]
[1780415859654,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860051,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860345,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860367,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860414,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860487,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860552,69.25,67175.35,0.01,-0.1301,0.00011,6.08284]
[1780415860464,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415860585,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415860678,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415860702,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415860825,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415860858,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861224,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861258,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861413,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861444,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861498,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861529,69.25,67155.13,0.01,-0.13226,0.00011,6.15055]
[1780415861491,69.25,67152.01,0.01,-0.13259,0.00011,6.16086]
[1780415861707,69.25,67152.01,0.01,-0.13259,0.00011,6.16086]
[1780415861741,69.25,67152.01,0.01,-0.13259,0.00011,6.16086]
[1780415862153,69.25,67151.91,0.01,-0.1326,0.00011,6.16101]
[1780415865174,69.24,67158.4,0.01,-0.13188,0.00011,6.13871]
[1780415867190,69.24,67169.69,0.01,-0.13067,0.00011,6.10058]
[1780415867605,69.24,67169.69,0.01,-0.13067,0.00011,6.10058]
[1780415868196,69.24,67170.41,0.01,-0.13059,0.00011,6.09807]
[1780415873231,69.24,67169.03,0.01,-0.13072,0.00011,6.10217]
[1780415875215,69.23,67169.05,0.01,-0.13071,0.00011,6.102]
[1780415875782,69.23,67169.39,0.01,-0.13067,0.00011,6.10075]
[1780415876254,69.23,67169.6,0.01,-0.13065,0.00011,6.09995]
[1780415878269,69.23,67177.7,0.01,-0.12978,0.00011,6.07259]
[1780415880546,69.23,67177.86,0.01,-0.12976,0.00011,6.07187]
[1780415880587,69.23,67177.86,0.01,-0.12976,0.00011,6.07187]
[1780415880291,69.23,67185.84,0.01,-0.1289,0.00011,6.04497]
[1780415881296,69.23,67186.29,0.01,-0.12885,0.00011,6.04332]
[1780415882951,69.22,67187.13,0.01,-0.12876,0.00011,6.04037]
[1780415882990,69.22,67187.13,0.01,-0.12876,0.00011,6.04037]
[1780415883310,69.22,67189.06,0.01,-0.12855,0.00011,6.03378]
[1780415884319,69.22,67181.93,0.01,-0.1293,0.00011,6.0576]
[1780415885518,69.22,67169.35,0.01,-0.13064,0.00011,6.09968]
[1780415885996,69.22,67169.35,0.01,-0.13064,0.00011,6.09968]
[1780415886334,69.22,67169.35,0.01,-0.13064,0.00011,6.0996]
[1780415888077,69.22,67165.57,0.01,-0.13104,0.00011,6.11217]
[1780415888348,69.22,67163.71,0.01,-0.13123,0.00011,6.1183]
[1780415889347,69.22,67163.71,0.01,-0.13123,0.00011,6.1183]
[1780415889366,69.22,67168.78,0.01,-0.13069,0.00011,6.10118]
[1780415891373,69.22,67178.18,0.01,-0.12968,0.00011,6.06949]
[1780415892167,69.22,67178.18,0.01,-0.12968,0.00011,6.06949]
[1780415892383,69.21,67182.89,0.01,-0.12917,0.00011,6.05329]
[1780415892956,69.21,67182.89,0.01,-0.12917,0.00011,6.05329]
[1780415892989,69.21,67182.89,0.01,-0.12917,0.00011,6.05329]
[1780415893490,69.21,67185.55,0.01,-0.12888,0.00011,6.04398]
[1780415895405,69.21,67194.59,0.01,-0.12791,0.00011,6.01347]
[1780415898355,69.2,67194.73,0.01,-0.12789,0.00011,6.01279]
[1780415898440,69.2,67194.73,0.01,-0.12789,0.00011,6.01279]
[1780415898500,69.2,67185.5,0.01,-0.12886,0.00011,6.04356]
[1780415902072,69.2,67184.18,0.01,-0.12899,0.00011,6.04753]
[1780415902104,69.2,67184.18,0.01,-0.12899,0.00011,6.04753]
[1780415902455,69.2,67184.24,0.01,-0.12898,0.00011,6.04717]
[1780415903590,69.2,67197.48,0.01,-0.12758,0.0001,6.00272]
[1780415905370,69.2,67194.56,0.01,-0.12788,0.00011,6.01239]
[1780415905404,69.2,67194.56,0.01,-0.12788,0.00011,6.01239]
[1780415905475,69.2,67194.08,0.01,-0.12793,0.00011,6.01389]
[1780415906482,69.19,67188.43,0.01,-0.12852,0.00011,6.03267]
[1780415907489,69.19,67182.44,0.01,-0.12915,0.00011,6.05257]
[1780415912525,69.18,67179.56,0.01,-0.12931,0.00011,6.05432]
[1780415917563,69.18,67182.81,0.01,-0.12894,0.00011,6.0427]
[1780415921590,69.17,67174.02,0.01,-0.12986,0.00011,6.07169]
[1780415922597,69.17,67160.66,0.01,-0.13128,0.00011,6.1164]
[1780415923639,69.17,67154.21,0.01,-0.13197,0.00011,6.13792]
[1780415923879,69.17,67154.21,0.01,-0.13197,0.00011,6.13792]
[1780415923922,69.17,67154.21,0.01,-0.13197,0.00011,6.13792]
[1780415924631,69.17,67149.0,0.01,-0.13252,0.00011,6.15526]
[1780415926312,69.17,67147.1,0.01,-0.13272,0.00011,6.16146]
[1780415926342,69.17,67147.1,0.01,-0.13272,0.00011,6.16146]
[1780415926647,69.17,67147.54,0.01,-0.13267,0.00011,6.1598]
[1780415928926,69.16,67154.13,0.01,-0.13195,0.00011,6.13728]
[1780415931041,69.16,67159.0,0.01,-0.13141,0.00011,6.12054]
[1780415936329,69.15,67162.93,0.01,-0.13098,0.00011,6.10684]
[1780415936986,69.15,67164.25,0.01,-0.13083,0.00011,6.1022]
[1780415938745,69.15,67176.97,0.01,-0.12946,0.00011,6.05914]
[1780415944330,69.14,67180.13,0.01,-0.12911,0.00011,6.04795]
[1780415944353,69.14,67180.13,0.01,-0.12911,0.00011,6.04795]
[1780415944431,69.14,67190.36,0.01,-0.12802,0.00011,6.01337]
[1780415945786,69.14,67190.36,0.01,-0.12802,0.00011,6.01337]
[1780415945801,69.14,67190.36,0.01,-0.12802,0.00011,6.01337]
[1780415945845,69.14,67190.36,0.01,-0.12802,0.00011,6.01337]
[1780415945946,69.14,67184.74,0.01,-0.12861,0.00011,6.03209]
[1780415947817,69.14,67178.35,0.01,-0.12928,0.00011,6.05329]
[1780415949831,69.14,67166.42,0.01,-0.13055,0.00011,6.09324]
[1780415950838,69.14,67172.67,0.01,-0.12987,0.00011,6.07205]
[1780415952602,69.13,67183.19,0.01,-0.12875,0.00011,6.03655]
[1780415957978,69.13,67186.35,0.01,-0.1284,0.00011,6.02559]
[1780415958015,69.13,67186.35,0.01,-0.1284,0.00011,6.02559]
[1780415958116,69.13,67190.52,0.01,-0.12796,0.00011,6.0115]
[1780415963679,69.12,67193.23,0.01,-0.12766,0.00011,6.00182]
[1780415966651,69.12,67186.24,0.01,-0.12839,0.00011,6.02499]
[1780415967283,69.12,67186.24,0.01,-0.12839,0.00011,6.02499]
[1780415967362,69.12,67186.24,0.01,-0.12839,0.00011,6.02499]
[1780415967450,69.12,67182.32,0.01,-0.1288,0.00011,6.03801]
[1780415971991,69.12,67185.29,0.01,-0.12835,0.00011,6.02052]
[1780415975311,69.11,67187.0,0.01,-0.12816,0.00011,6.01459]
[1780415975322,69.11,67187.0,0.01,-0.12816,0.00011,6.01459]
[1780415975436,69.11,67187.8,0.01,-0.12807,0.00011,6.01171]
[1780415979411,69.11,67184.44,0.01,-0.12842,0.00011,6.02279]
[1780415979441,69.11,67184.44,0.01,-0.12842,0.00011,6.02279]
[1780415979512,69.11,67182.96,0.01,-0.12857,0.00011,6.02753]
[1780415981227,69.11,67182.89,0.01,-0.12858,0.00011,6.02777]
[1780415981256,69.11,67182.89,0.01,-0.12858,0.00011,6.02777]
[1780415981266,69.11,67182.89,0.01,-0.12858,0.00011,6.02777]
[1780415981289,69.11,67182.89,0.01,-0.12858,0.00011,6.02777]
[1780415981739,69.11,67181.43,0.01,-0.12872,0.00011,6.03243]
[1780415981759,69.11,67181.43,0.01,-0.12872,0.00011,6.03243]
[1780415982063,69.11,67181.58,0.01,-0.12871,0.00011,6.03193]
[1780415987098,69.1,67182.07,0.01,-0.12864,0.00011,6.0297]
[1780415992133,69.09,67180.36,0.01,-0.1288,0.00011,6.03473]
[1780415997169,69.09,67181.17,0.01,-0.12869,0.00011,6.0313]
[1780415997944,69.09,67181.17,0.01,-0.12869,0.00011,6.0313]
[1780415997983,69.09,67181.17,0.01,-0.12869,0.00011,6.0313]
[1780415998176,69.09,67180.84,0.01,-0.12873,0.00011,6.03241]
[1780415999182,69.08,67175.67,0.01,-0.12926,0.00011,6.04944]
[1780416002559,69.08,67173.48,0.01,-0.1295,0.00011,6.05679]
[1780416002661,69.08,67172.21,0.01,-0.12962,0.00011,6.06053]
[1780416003227,69.08,67172.21,0.01,-0.12962,0.00011,6.06053]
[1780416003262,69.08,67172.21,0.01,-0.12962,0.00011,6.06053]
[1780416003538,69.08,67160.8,0.01,-0.13083,0.00011,6.09878]
[1780416005262,69.08,67154.62,0.01,-0.1315,0.00011,6.11956]
[1780416007002,69.08,67150.43,0.01,-0.13194,0.00011,6.13352]
[1780416007099,69.08,67150.43,0.01,-0.13194,0.00011,6.13352]
[1780416007257,69.08,67150.53,0.01,-0.13193,0.00011,6.13318]
[1780416008315,69.07,67159.38,0.01,-0.13097,0.00011,6.10307]
[1780416011777,69.04,67161.88,0.01,-0.13059,0.00011,6.09108]
[1780416012288,69.04,67166.03,0.01,-0.13013,0.00011,6.0767]
[1780416013644,69.04,67160.09,0.01,-0.13076,0.00011,6.09647]
[1780416014297,69.03,67165.0,0.01,-0.13023,0.00011,6.07974]
[1780416019328,69.02,67167.6,0.01,-0.12992,0.00011,6.06999]
[1780416023358,69.02,67154.8,0.01,-0.13127,0.00011,6.11231]
[1780416024366,69.02,67145.38,0.01,-0.13228,0.00011,6.14379]
[1780416026380,68.97,67153.75,0.01,-0.13121,0.00011,6.11026]
[1780416027387,68.95,67159.65,0.01,-0.13051,0.00011,6.08814]
[1780416032422,68.94,67149.89,0.01,-0.13141,0.00011,6.11318]
[1780416034436,68.9,67143.19,0.01,-0.132,0.00011,6.13146]
[1780416036471,68.88,67143.34,0.01,-0.13191,0.00011,6.12857]
[1780416036573,68.88,67143.34,0.01,-0.13191,0.00011,6.12857]
[1780416036652,68.86,67138.76,0.01,-0.13233,0.00011,6.14171]
[1780416039476,68.83,67128.81,0.01,-0.13333,0.00011,6.17283]
[1780416042718,68.83,67131.71,0.01,-0.133,0.00011,6.16246]
[1780416042763,68.83,67131.71,0.01,-0.133,0.00011,6.16246]
[1780416042805,68.8,67138.92,0.01,-0.13213,0.00011,6.13517]
[1780416044509,68.79,67152.68,0.01,-0.1306,0.00011,6.08752]
[1780416046525,68.79,67162.2,0.01,-0.12957,0.00011,6.05514]
[1780416048657,68.79,67166.64,0.01,-0.1291,0.00011,6.04003]
[1780416051002,68.78,67171.92,0.01,-0.12852,0.00011,6.02192]
[1780416053173,68.78,67173.14,0.01,-0.12839,0.00011,6.01766]
[1780416053582,68.78,67169.25,0.01,-0.1288,0.00011,6.03068]
[1780416058613,68.78,67169.24,0.01,-0.12879,0.00011,6.03021]
[1780416063671,68.77,67170.02,0.01,-0.12869,0.00011,6.02717]
[1780416063837,68.77,67162.26,0.01,-0.12951,0.00011,6.05313]
[1780416064741,68.77,67150.81,0.01,-0.13074,0.00011,6.09177]
[1780416065306,68.77,67150.81,0.01,-0.13074,0.00011,6.09177]
[1780416065447,68.77,67150.81,0.01,-0.13074,0.00011,6.09177]
[1780416065671,68.77,67150.29,0.01,-0.13079,0.00011,6.09339]
[1780416066002,68.77,67150.29,0.01,-0.13079,0.00011,6.09339]
[1780416066184,68.77,67150.29,0.01,-0.13079,0.00011,6.09339]
[1780416066822,68.77,67150.29,0.01,-0.13079,0.00011,6.09339]
[1780416066882,68.76,67124.41,0.01,-0.13356,0.00011,6.17949]
[1780416066974,68.76,67124.41,0.01,-0.13356,0.00011,6.17949]
[1780416067400,68.76,67124.41,0.01,-0.13356,0.00011,6.17949]
[1780416067684,68.76,67124.41,0.01,-0.13356,0.00011,6.17949]
[1780416068686,68.75,67108.15,0.01,-0.13534,0.00011,6.23453]
[1780416073727,68.75,67113.22,0.01,-0.13476,0.00011,6.21654]
[1780416074728,68.75,67117.86,0.01,-0.13425,0.00011,6.20081]
[1780416075734,68.75,67109.96,0.01,-0.13511,0.00011,6.2275]
[1780416076743,68.72,67115.42,0.01,-0.13444,0.00011,6.20663]
[1780416081779,68.68,67116.67,0.01,-0.13415,0.00011,6.19765]
[1780416083796,68.67,67127.31,0.01,-0.13296,0.00011,6.16087]
[1780416083982,68.67,67127.31,0.01,-0.13296,0.00011,6.16087]
[1780416084025,68.67,67127.31,0.01,-0.13296,0.00011,6.16087]
[1780416084801,68.67,67136.8,0.01,-0.13193,0.00011,6.12857]
[1780416085809,68.67,67148.98,0.01,-0.1306,0.00011,6.08717]
[1780416087824,68.67,67138.37,0.01,-0.13174,0.00011,6.12289]
[1780416089837,68.67,67143.93,0.01,-0.13113,0.00011,6.10377]
[1780416090133,68.67,67143.93,0.01,-0.13113,0.00011,6.10377]
[1780416090158,68.67,67143.93,0.01,-0.13113,0.00011,6.10377]
[1780416090844,68.67,67142.82,0.01,-0.13125,0.00011,6.10744]
[1780416091592,68.67,67142.82,0.01,-0.13125,0.00011,6.10744]
[1780416091599,68.67,67142.82,0.01,-0.13125,0.00011,6.10744]
[1780416091625,68.67,67142.82,0.01,-0.13125,0.00011,6.10744]
[1780416091851,68.66,67140.04,0.01,-0.13143,0.00011,6.10967]
[1780416094155,68.66,67138.02,0.01,-0.13164,0.00011,6.11631]
[1780416094873,68.66,67136.36,0.01,-0.13182,0.00011,6.12183]
[1780416095878,68.66,67119.35,0.01,-0.13365,0.00011,6.17883]
[1780416096360,68.66,67119.35,0.01,-0.13365,0.00011,6.17883]
[1780416096448,68.66,67119.35,0.01,-0.13365,0.00011,6.17883]
[1780416096885,68.65,67115.9,0.01,-0.13401,0.00011,6.18977]
[1780416101921,68.63,67114.92,0.01,-0.13404,0.00011,6.19065]
[1780416102552,68.63,67114.92,0.01,-0.13404,0.00011,6.19065]
[1780416102603,68.63,67114.92,0.01,-0.13404,0.00011,6.19065]
[1780416102623,68.63,67114.35,0.01,-0.1341,0.00011,6.19259]
[1780416104762,68.61,67104.77,0.01,-0.1351,0.00011,6.22329]
[1780416106958,68.61,67111.53,0.01,-0.13435,0.00011,6.20011]
[1780416109808,68.61,67111.06,0.01,-0.13439,0.00011,6.20162]
[1780416109875,68.61,67111.06,0.01,-0.13439,0.00011,6.20162]
[1780416109914,68.6,67111.58,0.01,-0.13433,0.00011,6.19967]
[1780416110991,68.6,67117.54,0.01,-0.13367,0.00011,6.17937]
[1780416112775,68.6,67117.54,0.01,-0.13367,0.00011,6.17937]
[1780416112807,68.6,67117.54,0.01,-0.13367,0.00011,6.17937]
[1780416112876,68.6,67125.42,0.01,-0.13281,0.00011,6.15258]
[1780416114823,68.6,67125.42,0.01,-0.13281,0.00011,6.15258]
[1780416114831,68.6,67121.42,0.01,-0.13324,0.00011,6.16606]
[1780416117383,68.6,67120.97,0.01,-0.13329,0.00011,6.16753]
[1780416118943,68.6,67119.34,0.01,-0.13347,0.00011,6.173]
[1780416119049,68.6,67129.16,0.01,-0.13239,0.00011,6.13961]
[1780416121062,68.6,67122.16,0.01,-0.13316,0.00011,6.1633]
[1780416126119,68.6,67119.69,0.01,-0.13342,0.00011,6.17154]
[1780416126259,68.6,67119.69,0.01,-0.13342,0.00011,6.17154]
[1780416126306,68.6,67119.69,0.01,-0.13342,0.00011,6.17154]
[1780416126407,68.6,67115.96,0.01,-0.13383,0.00011,6.18415]
[1780416128116,68.6,67106.87,0.01,-0.13482,0.00011,6.21484]
[1780416130133,68.59,67111.69,0.01,-0.13429,0.00011,6.19824]
[1780416133331,68.59,67109.77,0.01,-0.13449,0.00011,6.20458]
[1780416133391,68.59,67109.77,0.01,-0.13449,0.00011,6.20458]
[1780416133433,68.59,67113.49,0.01,-0.13408,0.00011,6.19185]
[1780416135368,68.59,67113.38,0.01,-0.13409,0.00011,6.19212]
[1780416135393,68.59,67113.38,0.01,-0.13409,0.00011,6.19212]
[1780416135684,68.59,67113.38,0.01,-0.13409,0.00011,6.19212]
[1780416135728,68.59,67113.38,0.01,-0.13409,0.00011,6.19212]
[1780416135830,68.59,67114.61,0.01,-0.13395,0.00011,6.18779]
[1780416137406,68.59,67114.61,0.01,-0.13395,0.00011,6.18779]
[1780416137507,68.59,67115.34,0.01,-0.13386,0.00011,6.18523]
[1780416139947,68.59,67115.17,0.01,-0.13388,0.00011,6.18575]
[1780416141006,68.59,67118.46,0.01,-0.13352,0.00011,6.17444]
[1780416141209,68.59,67127.35,0.01,-0.13254,0.00011,6.14421]
[1780416142217,68.59,67132.88,0.01,-0.13194,0.00011,6.12532]
[1780416144094,68.58,67135.87,0.01,-0.1316,0.00011,6.11495]
[1780416144156,68.58,67135.87,0.01,-0.1316,0.00011,6.11495]
[1780416144231,68.58,67142.23,0.01,-0.13091,0.00011,6.09318]
[1780416147794,68.58,67149.37,0.01,-0.13012,0.00011,6.06844]
[1780416150275,68.57,67144.59,0.01,-0.13062,0.00011,6.08416]
[1780416153012,68.57,67142.5,0.01,-0.13071,0.00011,6.0838]
[1780416153188,68.57,67142.5,0.01,-0.13071,0.00011,6.0838]
[1780416153356,68.57,67142.5,0.01,-0.13071,0.00011,6.0838]
[1780416153601,68.57,67154.02,0.01,-0.12947,0.00011,6.04463]
[1780416155310,68.56,67163.54,0.01,-0.12844,0.00011,6.01216]
[1780416158877,68.56,67166.52,0.01,-0.12812,0.00011,6.00193]
[1780416158979,68.56,67174.69,0.01,-0.12725,0.00011,5.97423]
[1780416159248,68.56,67174.69,0.01,-0.12725,0.00011,5.97423]
[1780416159339,68.56,67178.73,0.01,-0.12682,0.00011,5.96059]
[1780416162359,68.56,67183.99,0.01,-0.12626,0.00011,5.94282]
[1780416164379,68.56,67188.63,0.01,-0.12577,0.00011,5.92696]
[1780416166309,68.56,67192.88,0.01,-0.12531,0.0001,5.91242]
[1780416166414,68.56,67192.88,0.01,-0.12531,0.0001,5.91242]
[1780416166558,68.56,67196.77,0.01,-0.1249,0.0001,5.89925]
[1780416167960,68.56,67196.77,0.01,-0.1249,0.0001,5.89925]
[1780416168855,68.55,67199.57,0.01,-0.1246,0.0001,5.88959]
[1780416170833,68.55,67199.75,0.01,-0.12458,0.0001,5.8888]
[1780416170905,68.55,67206.9,0.01,-0.12383,0.0001,5.86458]
[1780416171537,68.55,67206.9,0.01,-0.12383,0.0001,5.86458]
[1780416171631,68.55,67219.66,0.01,-0.1225,0.0001,5.82158]
[1780416173291,68.55,67219.75,0.01,-0.12249,0.0001,5.82114]
[1780416173612,68.55,67219.75,0.01,-0.12249,0.0001,5.82114]
[1780416173694,68.55,67213.15,0.01,-0.12317,0.0001,5.84322]
[1780416176111,68.55,67209.11,0.01,-0.12358,0.0001,5.85661]
[1780416176487,68.55,67209.11,0.01,-0.12358,0.0001,5.85661]
[1780416176522,68.55,67209.11,0.01,-0.12358,0.0001,5.85661]
[1780416176540,68.55,67209.11,0.01,-0.12358,0.0001,5.85661]
[1780416176718,68.55,67209.11,0.01,-0.12358,0.0001,5.85661]
[1780416176819,68.55,67204.7,0.01,-0.12404,0.0001,5.87131]
[1780416180583,68.54,67204.1,0.01,-0.12409,0.0001,5.87291]
[1780416180619,68.54,67204.1,0.01,-0.12409,0.0001,5.87291]
[1780416180690,68.54,67204.96,0.01,-0.12399,0.0001,5.86987]
[1780416182508,68.54,67213.01,0.01,-0.12315,0.0001,5.84254]
[1780416185029,68.53,67218.68,0.01,-0.12253,0.0001,5.82245]
[1780416185067,68.53,67218.68,0.01,-0.12253,0.0001,5.82245]
[1780416186383,68.53,67218.68,0.01,-0.12253,0.0001,5.82245]
[1780416186394,68.53,67218.68,0.01,-0.12253,0.0001,5.82245]
[1780416186442,68.53,67218.68,0.01,-0.12253,0.0001,5.82245]
[1780416186931,68.52,67233.73,0.01,-0.12094,0.0001,5.77074]
[1780416188041,68.52,67233.73,0.01,-0.12094,0.0001,5.77074]
[1780416188071,68.52,67233.73,0.01,-0.12094,0.0001,5.77074]
[1780416188824,68.52,67225.37,0.01,-0.1218,0.0001,5.79876]
[1780416190921,68.52,67225.28,0.01,-0.12181,0.0001,5.79905]
[1780416190974,68.52,67225.28,0.01,-0.12181,0.0001,5.79905]
[1780416191022,68.51,67220.44,0.01,-0.12228,0.0001,5.81423]
[1780416192962,68.51,67220.26,0.01,-0.1223,0.0001,5.81483]
[1780416193029,68.5,67220.5,0.01,-0.12224,0.0001,5.81282]
[1780416194268,68.5,67220.5,0.01,-0.12224,0.0001,5.81282]
[1780416194625,68.49,67216.28,0.01,-0.12265,0.0001,5.82643]
[1780416198366,68.47,67217.97,0.01,-0.12242,0.0001,5.8188]
[1780416199344,68.47,67219.34,0.01,-0.12226,0.0001,5.81357]
[1780416199471,68.47,67219.34,0.01,-0.12226,0.0001,5.81357]
[1780416199895,68.46,67231.07,0.01,-0.12104,0.0001,5.77366]
[1780416203226,68.46,67231.76,0.01,-0.12095,0.0001,5.77072]
[1780416203437,68.46,67231.76,0.01,-0.12095,0.0001,5.77072]
[1780416203661,68.46,67224.37,0.01,-0.1217,0.0001,5.79539]
[1780416204956,68.46,67208.23,0.01,-0.12336,0.0001,5.84934]
[1780416205735,68.45,67200.76,0.01,-0.12413,0.0001,5.87396]
[1780416209468,68.45,67196.3,0.01,-0.12458,0.0001,5.88862]
[1780416209827,68.45,67196.3,0.01,-0.12458,0.0001,5.88862]
[1780416209902,68.45,67196.3,0.01,-0.12458,0.0001,5.88862]
[1780416209932,68.45,67177.72,0.01,-0.12653,0.00011,5.95116]
[1780416210506,68.45,67177.72,0.01,-0.12653,0.00011,5.95116]
[1780416211367,68.45,67177.55,0.01,-0.12655,0.00011,5.95167]
[1780416211749,68.44,67170.11,0.01,-0.12721,0.00011,5.96963]
[1780416212601,68.44,67170.11,0.01,-0.12721,0.00011,5.96963]
[1780416212623,68.44,67170.11,0.01,-0.12721,0.00011,5.96963]
[1780416212753,68.44,67171.19,0.01,-0.1271,0.00011,5.96596]
[1780416213761,68.44,67176.86,0.01,-0.12649,0.00011,5.94667]
[1780416214771,68.44,67183.41,0.01,-0.1258,0.00011,5.92445]
[1780416216781,68.44,67189.02,0.01,-0.1252,0.00011,5.90539]
[1780416217654,68.44,67189.02,0.01,-0.1252,0.00011,5.90539]
[1780416217694,68.44,67189.02,0.01,-0.1252,0.00011,5.90539]
[1780416217788,68.44,67188.75,0.01,-0.12523,0.00011,5.90626]
[1780416219702,68.44,67187.04,0.01,-0.12541,0.00011,5.91198]
[1780416219748,68.44,67187.04,0.01,-0.12541,0.00011,5.91198]
[1780416219878,68.44,67184.5,0.01,-0.12567,0.00011,5.92049]
[1780416221769,68.44,67184.5,0.01,-0.12567,0.00011,5.92042]
[1780416221814,68.44,67184.5,0.01,-0.12567,0.00011,5.92042]
[1780416221870,68.44,67186.89,0.01,-0.12542,0.00011,5.91229]
[1780416223592,68.44,67186.83,0.01,-0.12542,0.00011,5.91244]
[1780416223835,68.44,67188.76,0.01,-0.12522,0.00011,5.90587]
[1780416226451,68.44,67185.94,0.01,-0.12551,0.00011,5.91529]
[1780416226857,68.44,67190.84,0.01,-0.12499,0.0001,5.8987]
[1780416227863,68.44,67200.63,0.01,-0.12397,0.0001,5.86567]
[1780416228871,68.44,67205.44,0.01,-0.12347,0.0001,5.84949]
[1780416230884,68.44,67200.34,0.01,-0.124,0.0001,5.86673]
[1780416232898,68.44,67206.09,0.01,-0.1234,0.0001,5.84739]
[1780416234111,68.44,67209.61,0.01,-0.12303,0.0001,5.83546]
[1780416234913,68.43,67206.31,0.01,-0.12338,0.0001,5.84648]
[1780416239974,68.43,67210.13,0.01,-0.12298,0.0001,5.83358]
[1780416241406,68.43,67210.45,0.01,-0.12294,0.0001,5.83243]
[1780416241443,68.43,67210.45,0.01,-0.12294,0.0001,5.83243]
[1780416242000,68.43,67214.27,0.01,-0.12254,0.0001,5.8195]
[1780416242995,68.43,67223.02,0.01,-0.12164,0.0001,5.79005]
[1780416244000,68.43,67233.32,0.01,-0.12058,0.0001,5.75547]
[1780416244935,68.43,67233.32,0.01,-0.12058,0.0001,5.75547]
[1780416245036,68.43,67239.32,0.01,-0.11997,0.0001,5.7354]
[1780416246463,68.43,67239.01,0.01,-0.12,0.0001,5.73649]
[1780416247046,68.43,67234.6,0.01,-0.12045,0.0001,5.75132]
[1780416251050,68.43,67245.67,0.01,-0.11932,0.0001,5.71389]
[1780416251934,68.43,67245.67,0.01,-0.11932,0.0001,5.71389]
[1780416252055,68.43,67254.41,0.01,-0.11843,0.0001,5.68463]
[1780416253061,68.43,67259.76,0.01,-0.11789,0.0001,5.66676]
[1780416253370,68.43,67259.76,0.01,-0.11789,0.0001,5.66676]
[1780416256857,68.43,67258.09,0.01,-0.11805,0.0001,5.67212]
[1780416258099,68.43,67265.35,0.01,-0.11732,0.0001,5.64774]
[1780416258852,68.43,67265.35,0.01,-0.11732,0.0001,5.64774]
[1780416258897,68.43,67265.35,0.01,-0.11732,0.0001,5.64774]
[1780416259105,68.43,67273.6,0.01,-0.11649,0.0001,5.6202]
[1780416261118,68.42,67280.7,0.01,-0.11577,0.0001,5.59611]
[1780416261448,68.42,67280.7,0.01,-0.11577,0.0001,5.59611]
[1780416261723,68.42,67285.4,0.01,-0.1153,0.0001,5.58029]
[1780416262749,68.42,67277.13,0.01,-0.11612,0.0001,5.60782]
[1780416264056,68.42,67277.13,0.01,-0.11612,0.0001,5.60782]
[1780416264091,68.42,67273.56,0.01,-0.11648,0.0001,5.61967]
[1780416264463,68.42,67266.63,0.01,-0.11717,0.0001,5.64272]
[1780416266283,68.42,67262.66,0.01,-0.11756,0.0001,5.65588]
[1780416267090,68.42,67265.48,0.01,-0.11728,0.0001,5.64637]
[1780416268053,68.42,67276.97,0.01,-0.11613,0.0001,5.60799]
[1780416269061,68.42,67271.3,0.01,-0.11669,0.0001,5.62684]
[1780416272092,68.42,67274.43,0.01,-0.11625,0.0001,5.60923]
[1780416273495,68.42,67290.32,0.01,-0.11468,0.0001,5.55631]
[1780416274237,68.42,67297.85,0.01,-0.11393,0.0001,5.53132]
[1780416276235,68.42,67299.18,0.01,-0.11381,0.0001,5.52701]
[1780416276374,68.42,67299.18,0.01,-0.11381,0.0001,5.52701]
[1780416278945,68.42,67302.43,0.01,-0.11349,0.0001,5.51631]
[1780416279186,68.42,67306.07,0.01,-0.11314,0.0001,5.50445]
[1780416279368,68.42,67306.07,0.01,-0.11314,0.0001,5.50445]
[1780416280051,68.42,67311.88,0.01,-0.11258,0.0001,5.48532]
[1780416280177,68.42,67311.88,0.01,-0.11258,0.0001,5.48532]
[1780416280431,68.42,67311.88,0.01,-0.11258,0.0001,5.48532]
[1780416280738,68.42,67319.71,0.01,-0.11181,0.0001,5.45943]
[1780416283278,68.42,67310.07,0.01,-0.11275,0.0001,5.49133]
[1780416285208,68.42,67310.4,0.01,-0.11272,0.0001,5.49022]
[1780416285371,68.42,67310.4,0.01,-0.11272,0.0001,5.49022]
[1780416285424,68.42,67310.4,0.01,-0.11272,0.0001,5.49022]
[1780416285654,68.42,67310.4,0.01,-0.11272,0.0001,5.49022]
[1780416287306,68.42,67315.6,0.01,-0.11221,0.0001,5.47296]
[1780416289699,68.42,67315.77,0.01,-0.1122,0.0001,5.47241]
[1780416289789,68.42,67315.7,0.01,-0.1122,0.0001,5.47265]
[1780416295362,68.42,67316.85,0.01,-0.11209,0.0001,5.46867]
[1780416298423,68.42,67313.28,0.01,-0.11243,0.0001,5.4804]
[1780416299089,68.42,67313.28,0.01,-0.11243,0.0001,5.4804]
[1780416299131,68.42,67312.03,0.01,-0.11255,0.0001,5.48454]
[1780416299262,68.42,67312.03,0.01,-0.11255,0.0001,5.48454]
[1780416299386,68.42,67312.03,0.01,-0.11255,0.0001,5.48454]
[1780416300313,68.42,67314.96,0.01,-0.11226,0.0001,5.47475]
[1780416301433,68.42,67317.35,0.01,-0.11203,0.0001,5.46674]
[1780416301620,68.42,67317.35,0.01,-0.11203,0.0001,5.46674]
[1780416304445,68.41,67324.57,0.01,-0.11132,0.0001,5.44267]
[1780416309512,68.41,67321.69,0.01,-0.1116,0.0001,5.45191]
[1780416309538,68.41,67321.69,0.01,-0.1116,0.0001,5.45191]
[1780416309553,68.41,67321.69,0.01,-0.1116,0.0001,5.45191]
[1780416310043,68.41,67321.93,0.01,-0.11157,0.0001,5.45106]
[1780416314891,68.41,67320.68,0.01,-0.11168,0.0001,5.45497]
[1780416314934,68.41,67315.68,0.01,-0.11217,0.0001,5.47143]
[1780416316165,68.41,67315.68,0.01,-0.11217,0.0001,5.47143]
[1780416316115,68.41,67309.56,0.01,-0.11276,0.0001,5.49159]
[1780416316283,68.41,67309.56,0.01,-0.11276,0.0001,5.49159]
[1780416316838,68.41,67309.56,0.01,-0.11276,0.0001,5.49159]
[1780416316939,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317442,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317591,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317615,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317787,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317867,68.41,67295.87,0.01,-0.1141,0.0001,5.53688]
[1780416317929,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318352,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318395,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318437,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318457,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318604,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318654,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318730,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318750,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318856,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318907,68.41,67288.51,0.01,-0.11482,0.0001,5.5612]
[1780416318948,68.4,67286.64,0.01,-0.11501,0.0001,5.56735]
[1780416320559,68.4,67292.96,0.01,-0.11438,0.0001,5.54614]
[1780416321565,68.4,67302.15,0.01,-0.11347,0.0001,5.51558]
[1780416323580,68.4,67297.2,0.01,-0.11395,0.0001,5.53192]
[1780416324514,68.4,67297.2,0.01,-0.11395,0.0001,5.53192]
[1780416324546,68.4,67297.2,0.01,-0.11395,0.0001,5.53192]
[1780416324599,68.4,67294.33,0.01,-0.11423,0.0001,5.54128]
[1780416326603,68.4,67300.5,0.01,-0.11361,0.0001,5.52046]
[1780416328848,68.4,67301.34,0.01,-0.11353,0.0001,5.51753]
[1780416328905,68.4,67301.34,0.01,-0.11353,0.0001,5.51753]
[1780416328932,68.39,67301.29,0.01,-0.11353,0.0001,5.51756]
[1780416330885,68.39,67301.16,0.01,-0.11354,0.0001,5.51785]
[1780416330932,68.39,67301.16,0.01,-0.11354,0.0001,5.51785]
[1780416330966,68.39,67298.94,0.01,-0.11375,0.0001,5.52507]
[1780416332934,68.39,67298.94,0.01,-0.11363,0.0001,5.51792]
[1780416332956,68.39,67298.94,0.01,-0.11363,0.0001,5.51792]
[1780416333036,68.39,67299.07,0.01,-0.11361,0.0001,5.51734]
[1780416334992,68.39,67299.07,0.01,-0.11361,0.0001,5.5172]
[1780416335093,68.39,67300.75,0.01,-0.11344,0.0001,5.51149]
[1780416337881,68.39,67300.83,0.01,-0.11342,0.0001,5.51096]
[1780416338021,68.39,67300.83,0.01,-0.11342,0.0001,5.51096]
[1780416339105,68.38,67303.58,0.01,-0.11315,0.0001,5.50172]
[1780416339205,68.38,67312.45,0.01,-0.11228,0.0001,5.47225]
[1780416342712,68.38,67317.75,0.01,-0.11176,0.0001,5.4544]
[1780416344729,68.38,67317.31,0.01,-0.1118,0.0001,5.45579]
[1780416345162,68.38,67320.19,0.01,-0.11152,0.0001,5.44617]
[1780416346741,68.38,67328.66,0.01,-0.11069,0.0001,5.41802]
[1780416347752,68.38,67340.77,0.01,-0.10953,0.0001,5.37807]
[1780416348869,68.38,67340.77,0.01,-0.10953,0.0001,5.37807]
[1780416349051,68.38,67340.77,0.01,-0.10953,0.0001,5.37807]
[1780416349089,68.38,67350.72,0.01,-0.10858,9e-05,5.34537]
[1780416351780,68.38,67356.27,0.01,-0.10805,9e-05,5.32702]
[1780416355027,68.37,67353.07,0.01,-0.10835,9e-05,5.3374]
[1780416357771,68.37,67352.91,0.01,-0.10836,9e-05,5.33773]
[1780416357782,68.37,67352.91,0.01,-0.10836,9e-05,5.33773]
[1780416359426,68.37,67355.03,0.01,-0.10816,9e-05,5.33063]
[1780416360843,68.37,67344.03,0.01,-0.1092,0.0001,5.36664]
[1780416364176,68.37,67339.98,0.01,-0.10959,0.0001,5.38013]
[1780416364212,68.37,67339.98,0.01,-0.10959,0.0001,5.38013]
[1780416364164,68.37,67315.79,0.01,-0.11192,0.0001,5.45991]
[1780416364319,68.37,67315.79,0.01,-0.11192,0.0001,5.45991]
[1780416364952,68.37,67315.79,0.01,-0.11192,0.0001,5.45991]
[1780416364978,68.37,67315.79,0.01,-0.11192,0.0001,5.45991]
[1780416365156,68.37,67305.72,0.01,-0.1129,0.0001,5.49318]
[1780416367911,68.37,67298.95,0.01,-0.11355,0.0001,5.51517]
[1780416370932,68.36,67293.18,0.01,-0.1141,0.0001,5.53374]
[1780416372165,68.36,67293.18,0.01,-0.1141,0.0001,5.53374]
[1780416372193,68.36,67293.18,0.01,-0.1141,0.0001,5.53374]
[1780416372194,68.36,67269.92,0.01,-0.1164,0.0001,5.61078]
[1780416372294,68.36,67269.92,0.01,-0.1164,0.0001,5.61078]
[1780416372492,68.36,67269.92,0.01,-0.1164,0.0001,5.61078]
[1780416372947,68.36,67269.43,0.01,-0.11645,0.0001,5.61242]
[1780416373742,68.36,67269.43,0.01,-0.11645,0.0001,5.61242]
[1780416373775,68.36,67269.43,0.01,-0.11645,0.0001,5.61242]
[1780416373956,68.36,67261.59,0.01,-0.11723,0.0001,5.63847]
[1780416374962,68.36,67268.34,0.01,-0.11655,0.0001,5.61595]
[1780416377030,68.36,67267.58,0.01,-0.11663,0.0001,5.61845]
[1780416377101,68.36,67267.58,0.01,-0.11663,0.0001,5.61845]
[1780416377198,68.36,67267.58,0.01,-0.11663,0.0001,5.61845]
[1780416377251,68.36,67267.58,0.01,-0.11663,0.0001,5.61845]
[1780416377250,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416377483,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416377533,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416378163,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416378173,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416378211,68.36,67259.75,0.01,-0.11741,0.0001,5.64454]
[1780416378253,68.36,67252.72,0.01,-0.11812,0.0001,5.66791]
[1780416381106,68.36,67252.95,0.01,-0.11809,0.0001,5.66703]
[1780416381140,68.36,67252.95,0.01,-0.11809,0.0001,5.66703]
[1780416381236,68.35,67263.91,0.01,-0.11698,0.0001,5.63023]
[1780416382330,68.35,67263.91,0.01,-0.11698,0.0001,5.63023]
[1780416383320,68.35,67274.23,0.01,-0.11595,0.0001,5.59581]
[1780416387024,68.35,67277.26,0.01,-0.11564,0.0001,5.58542]
[1780416388714,68.35,67275.95,0.01,-0.11577,0.0001,5.58978]
[1780416388737,68.35,67275.95,0.01,-0.11577,0.0001,5.58978]
[1780416389128,68.35,67276.77,0.01,-0.11569,0.0001,5.58704]
[1780416390481,68.35,67277.07,0.01,-0.11566,0.0001,5.58604]
[1780416390535,68.35,67277.07,0.01,-0.11566,0.0001,5.58604]
[1780416391142,68.35,67278.5,0.01,-0.1154,0.0001,5.57425]
[1780416392148,68.35,67284.13,0.01,-0.11483,0.0001,5.55539]
[1780416394310,68.35,67282.51,0.01,-0.11499,0.0001,5.56059]
[1780416394374,68.35,67282.51,0.01,-0.11499,0.0001,5.56059]
[1780416395186,68.35,67275.63,0.01,-0.11567,0.0001,5.58339]
[1780416396882,68.35,67274.53,0.01,-0.11578,0.0001,5.58705]
[1780416396932,68.35,67274.53,0.01,-0.11578,0.0001,5.58705]
[1780416397190,68.35,67276.65,0.01,-0.11557,0.0001,5.57999]
[1780416398926,68.35,67279.52,0.01,-0.11528,0.0001,5.57044]
[1780416399201,68.35,67278.89,0.01,-0.11535,0.0001,5.57255]
[1780416403226,68.35,67284.01,0.01,-0.11484,0.0001,5.55557]
[1780416408264,68.35,67288.0,0.01,-0.11444,0.0001,5.54231]
[1780416411286,68.35,67293.65,0.01,-0.11389,0.0001,5.52373]
[1780416413299,68.35,67300.39,0.01,-0.11323,0.0001,5.50143]
[1780416415313,68.35,67294.63,0.01,-0.1138,0.0001,5.5205]
[1780416420345,68.35,67292.5,0.01,-0.114,0.0001,5.52727]
[1780416422361,68.35,67297.36,0.01,-0.11351,0.0001,5.51096]
[1780416425325,68.34,67280.5,0.01,-0.11518,0.0001,5.56686]
[1780416427231,68.34,67287.03,0.01,-0.11452,0.0001,5.54482]
[1780416428421,68.34,67291.94,0.01,-0.11403,0.0001,5.52844]
[1780416433450,68.34,67292.78,0.01,-0.11395,0.0001,5.52547]
[1780416436203,68.34,67281.28,0.01,-0.11508,0.0001,5.56354]
[1780416438486,68.34,67286.87,0.01,-0.11452,0.0001,5.54478]
[1780416439496,68.34,67296.09,0.01,-0.11361,0.0001,5.51409]
[1780416444531,68.34,67291.73,0.01,-0.11403,0.0001,5.52846]
[1780416447964,68.33,67284.57,0.01,-0.11474,0.0001,5.55215]
[1780416454096,68.34,67279.87,0.01,-0.11509,0.0001,5.56106]
[1780416454182,68.34,67279.87,0.01,-0.11509,0.0001,5.56106]
[1780416454276,68.34,67279.87,0.01,-0.11509,0.0001,5.56106]
[1780416454296,68.34,67279.87,0.01,-0.11509,0.0001,5.56106]
[1780416454315,68.34,67278.66,0.01,-0.11522,0.0001,5.56517]
[1780416456615,68.34,67287.38,0.01,-0.11435,0.0001,5.53614]
[1780416458633,68.34,67292.76,0.01,-0.11382,0.0001,5.51817]
[1780416460643,68.34,67297.87,0.01,-0.11331,0.0001,5.50118]
[1780416463491,68.34,67294.91,0.01,-0.11361,0.0001,5.511]
[1780416463723,68.34,67294.91,0.01,-0.11361,0.0001,5.511]
[1780416464396,68.34,67314.96,0.01,-0.11165,0.0001,5.44458]
[1780416464440,68.34,67314.96,0.01,-0.11165,0.0001,5.44458]
[1780416465182,68.34,67314.96,0.01,-0.11165,0.0001,5.44458]
[1780416465251,68.34,67348.92,0.01,-0.10839,9e-05,5.33269]
[1780416465789,68.34,67348.92,0.01,-0.10839,9e-05,5.33269]
[1780416466222,68.34,67371.64,0.01,-0.10624,9e-05,5.2582]
[1780416467705,68.36,67373.46,0.01,-0.10616,9e-05,5.25527]
[1780416469719,68.37,67381.2,0.01,-0.10545,9e-05,5.23045]
[1780416470724,68.37,67386.85,0.01,-0.10493,9e-05,5.21228]
[1780416474050,68.37,67387.04,0.01,-0.10492,9e-05,5.21193]
[1780416474101,68.37,67387.04,0.01,-0.10492,9e-05,5.21193]
[1780416474194,68.37,67388.49,0.01,-0.10479,9e-05,5.20748]
[1780416475760,68.37,67382.7,0.01,-0.10534,9e-05,5.22667]
[1780416477773,68.38,67376.11,0.01,-0.10596,9e-05,5.24838]
[1780416480225,68.38,67378.76,0.01,-0.10572,9e-05,5.23994]
[1780416480299,68.38,67373.72,0.01,-0.10619,9e-05,5.2566]
[1780416483068,68.4,67371.4,0.01,-0.10647,9e-05,5.26639]
[1780416483112,68.4,67371.4,0.01,-0.10647,9e-05,5.26639]
[1780416483163,68.4,67371.4,0.01,-0.10647,9e-05,5.26639]
[1780416483238,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484089,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484175,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484253,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484288,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484378,68.4,67372.8,0.01,-0.10634,9e-05,5.26198]
[1780416484371,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416484634,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416484865,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416484891,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485092,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485132,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485260,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485283,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485407,68.4,67381.83,0.01,-0.10551,9e-05,5.2327]
[1780416485362,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416485472,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416485806,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416485826,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416485953,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416485973,68.4,67391.28,0.01,-0.10464,9e-05,5.20215]
[1780416486055,68.43,67393.68,0.01,-0.10449,9e-05,5.19693]
[1780416486850,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416487758,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416487806,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416487834,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488071,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488174,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488241,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488327,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488351,68.45,67400.64,0.01,-0.10392,9e-05,5.17697]
[1780416488276,68.45,67427.32,0.01,-0.10149,9e-05,5.09067]
[1780416490898,68.46,67432.79,0.01,-0.10103,9e-05,5.07434]
[1780416492118,68.46,67432.79,0.01,-0.10103,9e-05,5.07434]
[1780416492159,68.46,67432.79,0.01,-0.10103,9e-05,5.07434]
[1780416492193,68.46,67432.79,0.01,-0.10103,9e-05,5.07434]
[1780416492243,68.46,67432.79,0.01,-0.10103,9e-05,5.07434]
[1780416492283,68.46,67445.48,0.01,-0.0999,9e-05,5.03388]
[1780416492955,68.46,67445.48,0.01,-0.0999,9e-05,5.03388]
[1780416492987,68.46,67445.48,0.01,-0.0999,9e-05,5.03388]
[1780416493059,68.46,67450.18,0.01,-0.09949,9e-05,5.01901]
[1780416493879,68.46,67450.18,0.01,-0.09949,9e-05,5.01901]
[1780416493982,68.46,67450.18,0.01,-0.09949,9e-05,5.01901]
[1780416494363,68.46,67450.83,0.01,-0.09943,9e-05,5.017]
[1780416497030,68.47,67456.5,0.01,-0.09894,9e-05,4.99943]
[1780416497587,68.47,67456.5,0.01,-0.09894,9e-05,4.99943]
[1780416498842,68.47,67455.93,0.01,-0.099,9e-05,5.00138]
[1780416499244,68.47,67455.93,0.01,-0.099,9e-05,5.00138]
[1780416499327,68.47,67445.93,0.01,-0.09989,9e-05,5.03367]
[1780416499488,68.47,67445.93,0.01,-0.09989,9e-05,5.03367]
[1780416500918,68.47,67446.19,0.01,-0.09988,9e-05,5.03304]
[1780416500942,68.47,67446.19,0.01,-0.09988,9e-05,5.03304]
[1780416500997,68.49,67435.41,0.01,-0.10088,9e-05,5.06907]
[1780416502976,68.51,67425.22,0.01,-0.10188,9e-05,5.10471]
[1780416505127,68.51,67425.21,0.01,-0.10188,9e-05,5.10483]
[1780416505204,68.51,67425.21,0.01,-0.10188,9e-05,5.10483]
[1780416505275,68.51,67425.21,0.01,-0.10188,9e-05,5.10483]
[1780416505308,68.51,67425.21,0.01,-0.10188,9e-05,5.10483]
[1780416505333,68.51,67420.76,0.01,-0.10229,9e-05,5.11929]
[1780416506376,68.52,67405.6,0.01,-0.10369,9e-05,5.16903]
[1780416507193,68.52,67405.6,0.01,-0.10369,9e-05,5.16903]
[1780416507251,68.52,67405.6,0.01,-0.10369,9e-05,5.16903]
[1780416507296,68.52,67405.6,0.01,-0.10369,9e-05,5.16903]
[1780416507333,68.52,67405.6,0.01,-0.10369,9e-05,5.16903]
[1780416507435,68.52,67402.3,0.01,-0.10399,9e-05,5.17971]
[1780416508087,68.53,67396.43,0.01,-0.10457,9e-05,5.20004]
[1780416512004,68.56,67395.68,0.01,-0.10463,9e-05,5.19967]
[1780416512087,68.58,67406.06,0.01,-0.10373,9e-05,5.1679]
[1780416512652,68.58,67406.06,0.01,-0.10373,9e-05,5.1679]
[1780416512683,68.58,67406.06,0.01,-0.10373,9e-05,5.1679]
[1780416513049,68.6,67405.95,0.01,-0.1038,9e-05,5.17037]
[1780416514311,68.61,67423.79,0.01,-0.1022,9e-05,5.11367]
[1780416515268,68.61,67423.79,0.01,-0.1022,9e-05,5.11367]
[1780416515328,68.61,67430.0,0.01,-0.10164,9e-05,5.09382]
[1780416520295,68.61,67432.9,0.01,-0.1014,9e-05,5.08521]
[1780416520375,68.62,67434.18,0.01,-0.10129,9e-05,5.0813]
[1780416522325,68.62,67434.18,0.01,-0.10129,9e-05,5.08149]
[1780416522355,68.62,67424.42,0.01,-0.10218,9e-05,5.11307]
[1780416524126,68.62,67414.04,0.01,-0.10313,9e-05,5.14675]
[1780416527342,68.62,67423.52,0.01,-0.10227,9e-05,5.11629]
[1780416531469,68.62,67410.25,0.01,-0.10349,9e-05,5.15948]
[1780416532717,68.63,67410.25,0.01,-0.1035,9e-05,5.15975]
[1780416532790,68.63,67410.25,0.01,-0.1035,9e-05,5.15975]
[1780416533208,68.63,67395.78,0.01,-0.10483,9e-05,5.20656]
[1780416534288,68.63,67395.78,0.01,-0.10483,9e-05,5.20656]
[1780416534388,68.63,67392.95,0.01,-0.10508,9e-05,5.21567]
[1780416536221,68.63,67401.02,0.01,-0.10434,9e-05,5.18944]
[1780416538234,68.62,67401.07,0.01,-0.10433,9e-05,5.18926]
[1780416538365,68.62,67401.07,0.01,-0.10433,9e-05,5.18926]
[1780416538392,68.62,67401.07,0.01,-0.10433,9e-05,5.18926]
[1780416538415,68.62,67401.07,0.01,-0.10433,9e-05,5.18926]
[1780416538428,68.62,67400.94,0.01,-0.10435,9e-05,5.18967]
[1780416538796,68.62,67400.94,0.01,-0.10435,9e-05,5.18967]
[1780416539258,68.62,67400.94,0.01,-0.10434,9e-05,5.18964]
[1780416541515,68.62,67403.0,0.01,-0.10415,9e-05,5.18295]
[1780416541679,68.62,67403.0,0.01,-0.10415,9e-05,5.18295]
[1780416542464,68.62,67403.0,0.01,-0.10415,9e-05,5.18295]
[1780416542489,68.62,67395.54,0.01,-0.10484,9e-05,5.20711]
[1780416542831,68.62,67395.54,0.01,-0.10484,9e-05,5.20711]
[1780416542868,68.62,67395.54,0.01,-0.10484,9e-05,5.20711]
[1780416543284,68.62,67395.54,0.01,-0.10484,9e-05,5.20706]
[1780416544292,68.62,67389.13,0.01,-0.10543,9e-05,5.22779]
[1780416546473,68.62,67389.86,0.01,-0.10536,9e-05,5.22532]
[1780416546502,68.62,67389.5,0.01,-0.10539,9e-05,5.22639]
[1780416547312,68.62,67389.5,0.01,-0.10539,9e-05,5.2263]
[1780416551341,68.62,67395.77,0.01,-0.1048,9e-05,5.20558]
[1780416554466,68.62,67407.33,0.01,-0.10373,9e-05,5.16796]
[1780416556383,68.62,67413.18,0.01,-0.10319,9e-05,5.14898]
[1780416557496,68.62,67419.12,0.01,-0.10265,9e-05,5.12983]
[1780416559305,68.62,67419.12,0.01,-0.10265,9e-05,5.12985]
[1780416559918,68.62,67422.77,0.01,-0.10232,9e-05,5.11812]
[1780416559963,68.62,67422.77,0.01,-0.10232,9e-05,5.11812]
[1780416560062,68.62,67422.77,0.01,-0.10232,9e-05,5.11812]
[1780416560500,68.62,67442.7,0.01,-0.10053,9e-05,5.05409]
[1780416562425,68.62,67453.14,0.01,-0.0996,9e-05,5.02089]
[1780416562665,68.62,67453.14,0.01,-0.0996,9e-05,5.02089]
[1780416564115,68.62,67455.28,0.01,-0.09942,9e-05,5.01409]
[1780416564439,68.62,67459.86,0.01,-0.09901,9e-05,4.99942]
[1780416565449,68.62,67466.53,0.01,-0.09842,9e-05,4.97812]
[1780416567459,68.62,67471.92,0.01,-0.09795,9e-05,4.961]
[1780416572498,68.62,67473.44,0.01,-0.0977,9e-05,4.94944]
[1780416573075,68.62,67473.44,0.01,-0.0977,9e-05,4.94944]
[1780416573394,68.62,67473.44,0.01,-0.0977,9e-05,4.94944]
[1780416573529,68.62,67474.69,0.01,-0.09759,9e-05,4.94549]
[1780416574514,68.62,67480.06,0.01,-0.09713,9e-05,4.92846]
[1780416577535,68.62,67470.91,0.01,-0.09793,9e-05,4.9577]
[1780416578543,68.62,67465.13,0.01,-0.09844,9e-05,4.97611]
[1780416579093,68.62,67465.13,0.01,-0.09844,9e-05,4.97611]
[1780416579353,68.62,67465.13,0.01,-0.09844,9e-05,4.97611]
[1780416579551,68.62,67464.73,0.01,-0.09847,9e-05,4.97738]
[1780416579993,68.62,67464.73,0.01,-0.09847,9e-05,4.97738]
[1780416580557,68.62,67466.49,0.01,-0.09832,9e-05,4.97177]
[1780416585592,68.62,67466.43,0.01,-0.09832,9e-05,4.97198]
[1780416590626,68.62,67467.06,0.01,-0.09827,9e-05,4.97001]
[1780416595663,68.62,67465.54,0.01,-0.0984,9e-05,4.97488]
[1780416600702,68.63,67463.09,0.01,-0.09863,9e-05,4.98299]
[1780416602744,68.63,67450.0,0.01,-0.0998,9e-05,5.02504]
[1780416603049,68.63,67450.0,0.01,-0.0998,9e-05,5.02504]
[1780416603059,68.63,67450.0,0.01,-0.0998,9e-05,5.02504]
[1780416603675,68.63,67450.0,0.01,-0.0998,9e-05,5.02504]
[1780416603726,68.63,67450.0,0.01,-0.0998,9e-05,5.02504]
[1780416603745,68.63,67442.93,0.01,-0.10043,9e-05,5.04774]
[1780416604835,68.63,67442.93,0.01,-0.10043,9e-05,5.04775]
[1780416604997,68.63,67442.93,0.01,-0.10043,9e-05,5.04775]
[1780416605744,68.63,67436.37,0.01,-0.10102,9e-05,5.06879]
[1780416606433,68.63,67436.37,0.01,-0.10102,9e-05,5.06879]
[1780416606768,68.63,67427.28,0.01,-0.10183,9e-05,5.098]
[1780416606896,68.63,67427.28,0.01,-0.10183,9e-05,5.098]
[1780416607773,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416607854,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416607898,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416607912,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416607947,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416607976,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416608027,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416608083,68.63,67412.48,0.01,-0.10318,9e-05,5.1457]
[1780416608763,68.63,67412.32,0.01,-0.10319,9e-05,5.14625]
[1780416609003,68.63,67412.32,0.01,-0.10319,9e-05,5.14625]
[1780416609039,68.63,67412.32,0.01,-0.10319,9e-05,5.14625]
[1780416609769,68.63,67405.57,0.01,-0.10381,9e-05,5.16807]
[1780416612799,68.63,67417.74,0.01,-0.1027,9e-05,5.12861]
[1780416613137,68.63,67417.74,0.01,-0.1027,9e-05,5.12861]
[1780416613202,68.63,67417.74,0.01,-0.1027,9e-05,5.12861]
[1780416613808,68.63,67420.43,0.01,-0.10245,9e-05,5.11984]
[1780416615823,68.62,67440.79,0.01,-0.10061,9e-05,5.05421]
[1780416615886,68.62,67440.79,0.01,-0.10061,9e-05,5.05421]
[1780416616079,68.62,67440.79,0.01,-0.10061,9e-05,5.05421]
[1780416616829,68.62,67459.48,0.01,-0.09894,9e-05,4.99428]
[1780416617843,68.62,67466.05,0.01,-0.09836,9e-05,4.97329]
[1780416618843,68.62,67471.06,0.01,-0.09792,9e-05,4.95733]
[1780416621882,68.62,67482.63,0.01,-0.09691,9e-05,4.92056]
[1780416623415,68.62,67482.3,0.01,-0.09694,9e-05,4.92163]
[1780416623465,68.62,67482.3,0.01,-0.09694,9e-05,4.92163]
[1780416623879,68.62,67484.61,0.01,-0.09674,9e-05,4.91433]
[1780416628917,68.63,67489.41,0.01,-0.09633,9e-05,4.89935]
[1780416629673,68.63,67489.41,0.01,-0.09633,9e-05,4.89935]
[1780416629756,68.63,67489.41,0.01,-0.09633,9e-05,4.89935]
[1780416629929,68.63,67487.48,0.01,-0.0965,9e-05,4.90555]
[1780416632945,68.62,67497.68,0.01,-0.09549,9e-05,4.86617]
[1780416635658,68.62,67499.75,0.01,-0.09532,9e-05,4.8596]
[1780416635698,68.62,67499.75,0.01,-0.09532,9e-05,4.8596]
[1780416635705,68.62,67499.75,0.01,-0.09532,9e-05,4.8596]
[1780416635759,68.62,67500.29,0.01,-0.09527,9e-05,4.85786]
[1780416636801,68.62,67500.29,0.01,-0.09527,9e-05,4.85786]
[1780416636881,68.62,67506.99,0.01,-0.09469,9e-05,4.8367]
[1780416637722,68.62,67506.99,0.01,-0.09469,9e-05,4.8367]
[1780416637736,68.62,67506.99,0.01,-0.09469,9e-05,4.8367]
[1780416637926,68.62,67506.99,0.01,-0.09469,9e-05,4.8367]
[1780416637938,68.62,67506.99,0.01,-0.09469,9e-05,4.8367]
[1780416637935,68.62,67513.5,0.01,-0.09414,9e-05,4.81621]
[1780416638071,68.62,67513.5,0.01,-0.09414,9e-05,4.81621]
[1780416638819,68.62,67510.56,0.01,-0.09439,9e-05,4.82552]
[1780416640080,68.62,67510.56,0.01,-0.09439,9e-05,4.82552]
[1780416641296,68.62,67514.87,0.01,-0.09402,9e-05,4.81186]
[1780416641321,68.62,67514.87,0.01,-0.09402,9e-05,4.81186]
[1780416641389,68.62,67513.21,0.01,-0.09416,9e-05,4.81693]
[1780416643992,68.62,67515.78,0.01,-0.09393,9e-05,4.80876]
[1780416644039,68.62,67515.78,0.01,-0.09393,9e-05,4.80876]
[1780416644073,68.62,67517.34,0.01,-0.0938,9e-05,4.8038]
[1780416647194,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647239,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647296,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647329,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647506,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647538,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647611,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647629,68.62,67519.25,0.01,-0.09363,8e-05,4.79767]
[1780416647669,68.62,67519.08,0.01,-0.09365,8e-05,4.79811]
[1780416648321,68.62,67519.08,0.01,-0.09365,8e-05,4.79811]
[1780416648354,68.62,67519.08,0.01,-0.09365,8e-05,4.79811]
[1780416648889,68.62,67519.69,0.01,-0.09359,8e-05,4.79614]
[1780416650674,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651114,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651217,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651295,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651342,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651355,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651458,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651895,68.62,67510.2,0.01,-0.0944,9e-05,4.82591]
[1780416651940,68.62,67504.15,0.01,-0.09492,9e-05,4.84489]
[1780416652092,68.62,67504.15,0.01,-0.09492,9e-05,4.84489]
[1780416652314,68.62,67495.77,0.01,-0.09564,9e-05,4.87137]
[1780416654107,68.62,67490.38,0.01,-0.0961,9e-05,4.88839]
[1780416655630,68.62,67490.38,0.01,-0.0961,9e-05,4.88839]
[1780416655806,68.62,67490.38,0.01,-0.0961,9e-05,4.88839]
[1780416655940,68.62,67496.96,0.01,-0.09553,9e-05,4.86747]
[1780416656339,68.62,67496.96,0.01,-0.09553,9e-05,4.86747]
[1780416656492,68.62,67496.96,0.01,-0.09553,9e-05,4.86747]
[1780416656628,68.62,67495.05,0.01,-0.09569,9e-05,4.87348]
[1780416657531,68.62,67495.05,0.01,-0.09569,9e-05,4.87348]
[1780416657590,68.62,67495.05,0.01,-0.09569,9e-05,4.87348]
[1780416657666,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658424,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658451,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658511,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658547,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658587,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658617,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658649,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658684,68.62,67488.61,0.01,-0.09625,9e-05,4.89384]
[1780416658781,68.62,67495.13,0.01,-0.09568,9e-05,4.87313]
[1780416659144,68.62,67495.13,0.01,-0.09568,9e-05,4.87313]
[1780416659159,68.62,67495.13,0.01,-0.09568,9e-05,4.87313]
[1780416659161,68.62,67495.13,0.01,-0.09568,9e-05,4.87313]
[1780416659292,68.61,67496.94,0.01,-0.09553,9e-05,4.86737]
[1780416663171,68.61,67491.48,0.01,-0.096,9e-05,4.88451]
[1780416664179,68.61,67482.41,0.01,-0.09678,9e-05,4.91321]
[1780416667199,68.61,67474.32,0.01,-0.09748,9e-05,4.93863]
[1780416668886,68.61,67474.32,0.01,-0.09748,9e-05,4.93863]
[1780416668963,68.61,67474.32,0.01,-0.09748,9e-05,4.93863]
[1780416668932,68.61,67484.87,0.01,-0.09655,9e-05,4.90484]
[1780416669700,68.61,67499.63,0.01,-0.09527,9e-05,4.85803]
[1780416670704,68.61,67499.63,0.01,-0.09527,9e-05,4.85803]
[1780416670759,68.61,67499.63,0.01,-0.09527,9e-05,4.85803]
[1780416670856,68.61,67499.63,0.01,-0.09527,9e-05,4.85803]
[1780416670906,68.61,67499.63,0.01,-0.09527,9e-05,4.85803]
[1780416670922,68.61,67506.42,0.01,-0.09469,9e-05,4.83658]
[1780416673220,68.61,67507.32,0.01,-0.09461,9e-05,4.83375]
[1780416673298,68.61,67507.32,0.01,-0.09461,9e-05,4.83375]
[1780416673651,68.61,67507.32,0.01,-0.09461,9e-05,4.83375]
[1780416673673,68.61,67520.18,0.01,-0.09352,8e-05,4.79332]
[1780416674410,68.61,67520.18,0.01,-0.09352,8e-05,4.79332]
[1780416677085,68.61,67522.27,0.01,-0.09334,8e-05,4.78675]
[1780416677289,68.61,67522.27,0.01,-0.09334,8e-05,4.78675]
[1780416680606,68.61,67523.5,0.01,-0.09323,8e-05,4.78277]
[1780416680710,68.61,67523.5,0.01,-0.09323,8e-05,4.78277]
[1780416681371,68.61,67526.47,0.01,-0.09298,8e-05,4.77344]
[1780416681400,68.61,67526.47,0.01,-0.09298,8e-05,4.77344]
[1780416681413,68.61,67526.47,0.01,-0.09298,8e-05,4.77344]
[1780416681437,68.61,67526.47,0.01,-0.09298,8e-05,4.77344]
[1780416681469,68.61,67526.47,0.01,-0.09298,8e-05,4.77344]
[1780416681475,68.61,67512.35,0.01,-0.09418,9e-05,4.81792]
[1780416682867,68.61,67506.17,0.01,-0.09471,9e-05,4.83744]
[1780416685403,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685411,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685465,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685505,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685522,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685566,68.61,67506.53,0.01,-0.09468,9e-05,4.83633]
[1780416685606,68.61,67505.57,0.01,-0.09477,9e-05,4.83937]
[1780416687657,68.61,67500.97,0.01,-0.09516,9e-05,4.8539]
[1780416687708,68.61,67500.97,0.01,-0.09516,9e-05,4.8539]
[1780416688018,68.61,67489.52,0.01,-0.09615,9e-05,4.89011]
[1780416688140,68.61,67489.52,0.01,-0.09615,9e-05,4.89011]
[1780416689515,68.61,67489.52,0.01,-0.09615,9e-05,4.89004]
[1780416689563,68.61,67489.52,0.01,-0.09615,9e-05,4.89004]
[1780416689923,68.61,67489.52,0.01,-0.09615,9e-05,4.89004]
[1780416690004,68.61,67475.7,0.01,-0.09735,9e-05,4.93379]
[1780416691604,68.61,67475.7,0.01,-0.09735,9e-05,4.93379]
[1780416691706,68.61,67480.34,0.01,-0.09683,9e-05,4.91209]
[1780416692227,68.61,67480.34,0.01,-0.09683,9e-05,4.91209]
[1780416697644,68.6,67479.5,0.01,-0.09689,9e-05,4.91458]
[1780416697662,68.6,67479.5,0.01,-0.09689,9e-05,4.91458]
[1780416697684,68.6,67479.5,0.01,-0.09689,9e-05,4.91458]
[1780416697713,68.6,67479.5,0.01,-0.09689,9e-05,4.91458]
[1780416697737,68.6,67482.34,0.01,-0.09664,9e-05,4.90542]
[1780416699780,68.6,67482.34,0.01,-0.09664,9e-05,4.90533]
[1780416699783,68.6,67482.34,0.01,-0.09664,9e-05,4.90533]
[1780416699808,68.6,67482.34,0.01,-0.09664,9e-05,4.90533]
[1780416699875,68.6,67476.9,0.01,-0.09711,9e-05,4.92249]
[1780416700592,68.6,67476.9,0.01,-0.09711,9e-05,4.92249]
[1780416700605,68.6,67476.9,0.01,-0.09711,9e-05,4.92249]
[1780416700817,68.6,67476.9,0.01,-0.09711,9e-05,4.92249]
[1780416700908,68.6,67480.86,0.01,-0.09676,9e-05,4.9098]
[1780416701896,68.6,67487.66,0.01,-0.09617,9e-05,4.88813]
[1780416703509,68.6,67499.41,0.01,-0.09515,9e-05,4.85088]
[1780416704514,68.6,67511.66,0.01,-0.0941,9e-05,4.81227]
[1780416706882,68.6,67530.08,0.01,-0.09254,8e-05,4.75456]
[1780416707298,68.6,67530.08,0.01,-0.09254,8e-05,4.75456]
[1780416707340,68.6,67530.08,0.01,-0.09254,8e-05,4.75456]
[1780416707536,68.6,67530.06,0.01,-0.09255,8e-05,4.75474]
[1780416708080,68.6,67530.06,0.01,-0.09255,8e-05,4.75474]
[1780416708119,68.6,67530.06,0.01,-0.09255,8e-05,4.75474]
[1780416708543,68.6,67535.56,0.01,-0.09209,8e-05,4.73753]
[1780416709550,68.6,67544.86,0.01,-0.09132,8e-05,4.70883]
[1780416713641,68.61,67543.03,0.01,-0.09148,8e-05,4.71498]
[1780416713668,68.61,67543.03,0.01,-0.09148,8e-05,4.71498]
[1780416713715,68.61,67543.03,0.01,-0.09148,8e-05,4.71498]
[1780416713762,68.61,67543.03,0.01,-0.09148,8e-05,4.71498]
[1780416713864,68.62,67552.74,0.01,-0.09073,8e-05,4.68671]
[1780416715592,68.63,67559.37,0.01,-0.09019,8e-05,4.66647]
[1780416716185,68.63,67559.37,0.01,-0.09019,8e-05,4.66647]
[1780416716246,68.63,67559.37,0.01,-0.09019,8e-05,4.66647]
[1780416716984,68.63,67559.37,0.01,-0.09019,8e-05,4.66647]
[1780416717075,68.63,67571.03,0.01,-0.08922,8e-05,4.63024]
[1780416718995,68.63,67571.03,0.01,-0.08922,8e-05,4.63019]
[1780416719080,68.63,67596.21,0.01,-0.08718,8e-05,4.55272]
[1780416720649,68.63,67616.37,0.01,-0.08557,8e-05,4.491]
[1780416722683,68.63,67603.45,0.01,-0.0866,8e-05,4.53048]
[1780416723675,68.62,67616.07,0.01,-0.08557,8e-05,4.491]
[1780416724847,68.62,67616.07,0.01,-0.08557,8e-05,4.491]
[1780416727709,68.62,67628.16,0.01,-0.08461,8e-05,4.45407]
[1780416728713,68.62,67642.24,0.01,-0.08352,8e-05,4.4116]
[1780416730727,68.64,67650.59,0.01,-0.08292,8e-05,4.38827]
[1780416731223,68.64,67650.59,0.01,-0.08292,8e-05,4.38827]
[1780416732740,68.63,67670.46,0.01,-0.08137,8e-05,4.32765]
[1780416733559,68.63,67670.46,0.01,-0.08137,8e-05,4.32765]
[1780416733653,68.63,67670.46,0.01,-0.08137,8e-05,4.32765]
[1780416733828,68.63,67670.46,0.01,-0.08137,8e-05,4.32765]
[1780416733855,68.63,67700.8,0.01,-0.07909,7e-05,4.23758]
[1780416734790,68.63,67700.8,0.01,-0.07909,7e-05,4.23758]
[1780416734898,68.63,67700.8,0.01,-0.07909,7e-05,4.23758]
[1780416734939,68.64,67700.82,0.01,-0.07911,7e-05,4.23844]
[1780416735273,68.64,67700.82,0.01,-0.07911,7e-05,4.23844]
[1780416735590,68.64,67700.82,0.01,-0.07911,7e-05,4.23844]
[1780416737625,68.67,67700.75,0.01,-0.0792,7e-05,4.24211]
[1780416737797,68.68,67690.85,0.01,-0.07998,8e-05,4.27294]
[1780416738249,68.68,67690.85,0.01,-0.07998,8e-05,4.27294]
[1780416738280,68.68,67690.85,0.01,-0.07998,8e-05,4.27294]
[1780416738878,68.68,67690.85,0.01,-0.07998,8e-05,4.27294]
[1780416738903,68.68,67690.85,0.01,-0.07998,8e-05,4.27294]
[1780416738917,68.69,67704.86,0.01,-0.07895,7e-05,4.23225]
[1780416739473,68.69,67704.86,0.01,-0.07895,7e-05,4.23225]
[1780416739505,68.69,67704.86,0.01,-0.07895,7e-05,4.23225]
[1780416739819,68.7,67704.72,0.01,-0.079,7e-05,4.23415]
[1780416740179,68.7,67704.72,0.01,-0.079,7e-05,4.23415]
[1780416740216,68.7,67704.72,0.01,-0.079,7e-05,4.23415]
[1780416740725,68.7,67704.72,0.01,-0.079,7e-05,4.23415]
[1780416740805,68.7,67704.72,0.01,-0.079,7e-05,4.23415]
[1780416740889,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416741208,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416741244,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416741712,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416741747,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416741985,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416742049,68.73,67702.23,0.01,-0.07927,7e-05,4.24508]
[1780416742078,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742348,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742416,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742766,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742796,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742825,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742855,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742932,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416742980,68.76,67690.04,0.01,-0.08027,8e-05,4.28479]
[1780416743047,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743157,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743245,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743280,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743413,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743434,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743518,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743551,68.78,67701.52,0.01,-0.07946,7e-05,4.25271]
[1780416743848,68.78,67701.72,0.01,-0.07945,7e-05,4.25212]
[1780416745862,68.81,67695.77,0.01,-0.07998,8e-05,4.27339]
[1780416746871,68.81,67715.78,0.01,-0.07849,7e-05,4.21412]
[1780416748887,68.84,67706.62,0.01,-0.07926,7e-05,4.24472]
[1780416752916,68.87,67692.97,0.01,-0.08026,8e-05,4.2824]
[1780416754074,68.87,67692.97,0.01,-0.08026,8e-05,4.2824]
[1780416754130,68.87,67692.97,0.01,-0.08026,8e-05,4.2824]
[1780416754093,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754158,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754201,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754585,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754620,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754734,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754803,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754944,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416754999,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416755048,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416755068,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416755088,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416755124,68.88,67684.06,0.01,-0.08097,8e-05,4.31007]
[1780416755039,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755719,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755767,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755866,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755896,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755951,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416755994,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416756097,68.89,67684.4,0.01,-0.08097,8e-05,4.31007]
[1780416756125,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756182,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756215,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756307,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756369,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756602,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756644,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756685,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756734,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756790,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756796,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756831,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756916,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756955,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416756993,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416757022,68.89,67682.35,0.01,-0.08112,8e-05,4.31619]
[1780416757045,68.89,67684.11,0.01,-0.08099,8e-05,4.311]
[1780416759332,68.89,67684.28,0.01,-0.08098,8e-05,4.31062]
[1780416759340,68.89,67684.28,0.01,-0.08098,8e-05,4.31062]
[1780416759363,68.89,67684.28,0.01,-0.08098,8e-05,4.31062]
[1780416759963,68.89,67687.16,0.01,-0.08076,8e-05,4.3021]
[1780416761523,68.89,67691.27,0.01,-0.08045,8e-05,4.28986]
[1780416761564,68.89,67691.27,0.01,-0.08045,8e-05,4.28986]
[1780416762122,68.91,67693.59,0.01,-0.08033,8e-05,4.28499]
[1780416764039,68.91,67713.44,0.01,-0.07884,7e-05,4.22618]
[1780416765066,68.91,67730.1,0.01,-0.07762,7e-05,4.17725]
[1780416769072,68.91,67753.9,0.01,-0.07589,7e-05,4.10797]
[1780416770083,68.91,67763.14,0.01,-0.07523,7e-05,4.08113]
[1780416771090,68.93,67749.33,0.01,-0.07627,7e-05,4.1233]
[1780416772106,68.94,67736.79,0.01,-0.07722,7e-05,4.16134]
[1780416774136,68.94,67728.78,0.01,-0.07781,7e-05,4.18491]
[1780416775119,68.94,67714.11,0.01,-0.0789,7e-05,4.22862]
[1780416776127,68.94,67706.21,0.01,-0.07949,7e-05,4.25195]
[1780416778140,68.94,67713.44,0.01,-0.07895,7e-05,4.23053]
[1780416779145,68.94,67725.17,0.01,-0.07808,7e-05,4.19589]
[1780416780153,68.94,67735.89,0.01,-0.0773,7e-05,4.16446]
[1780416782173,68.94,67758.85,0.01,-0.07563,7e-05,4.09756]
[1780416784182,68.94,67772.68,0.01,-0.07465,7e-05,4.05748]
[1780416785100,68.94,67772.68,0.01,-0.07465,7e-05,4.05748]
[1780416788248,68.94,67769.87,0.01,-0.07485,7e-05,4.06576]
[1780416788256,68.95,67761.02,0.01,-0.07549,7e-05,4.09176]
[1780416791233,68.97,67770.45,0.01,-0.07487,7e-05,4.06687]
[1780416791554,68.97,67770.45,0.01,-0.07487,7e-05,4.06687]
[1780416792241,68.97,67778.74,0.01,-0.07429,7e-05,4.04296]
[1780416792870,68.97,67778.74,0.01,-0.07429,7e-05,4.04296]
[1780416792894,68.97,67778.74,0.01,-0.07429,7e-05,4.04296]
[1780416799056,69.02,67775.65,0.01,-0.07465,7e-05,4.05776]
[1780416799291,69.02,67777.29,0.01,-0.07453,7e-05,4.05303]
[1780416801037,69.04,67776.28,0.01,-0.07466,7e-05,4.05832]
[1780416801142,69.04,67776.28,0.01,-0.07466,7e-05,4.05832]
[1780416801307,69.04,67779.16,0.01,-0.07447,7e-05,4.05048]
[1780416803325,69.06,67786.12,0.01,-0.07405,7e-05,4.03336]
[1780416804328,69.09,67791.92,0.01,-0.07371,7e-05,4.01958]
[1780416806343,69.11,67799.35,0.01,-0.07326,7e-05,4.00123]
[1780416808357,69.19,67794.12,0.01,-0.07384,7e-05,4.02521]
[1780416811686,69.24,67814.38,0.01,-0.07246,7e-05,3.96669]
[1780416813392,69.25,67823.66,0.01,-0.07186,7e-05,3.94188]
[1780416816175,69.27,67825.08,0.01,-0.0718,7e-05,3.93977]
[1780416816225,69.3,67837.4,0.01,-0.07106,7e-05,3.90909]
[1780416819587,69.35,67841.9,0.01,-0.07088,7e-05,3.90183]
[1780416820304,69.39,67836.32,0.01,-0.07137,7e-05,3.92231]
[1780416821861,69.39,67836.32,0.01,-0.07137,7e-05,3.92231]
[1780416821958,69.39,67836.32,0.01,-0.07137,7e-05,3.92231]
[1780416822059,69.4,67823.41,0.01,-0.07231,7e-05,3.96077]
[1780416823401,69.4,67823.41,0.01,-0.07231,7e-05,3.96093]
[1780416823551,69.4,67823.41,0.01,-0.07231,7e-05,3.96093]
[1780416823576,69.41,67810.06,0.01,-0.07324,7e-05,3.99918]
[1780416825613,69.41,67809.89,0.01,-0.07325,7e-05,3.99967]
[1780416825776,69.41,67809.89,0.01,-0.07325,7e-05,3.99967]
[1780416825861,69.41,67803.8,0.01,-0.07369,7e-05,4.01758]
[1780416827679,69.41,67804.0,0.01,-0.07368,7e-05,4.01701]
[1780416827744,69.42,67808.13,0.01,-0.0734,7e-05,4.00575]
[1780416828522,69.42,67802.1,0.01,-0.07383,7e-05,4.02323]
[1780416832055,69.42,67809.92,0.01,-0.0733,7e-05,4.00141]
[1780416833559,69.43,67817.26,0.01,-0.0728,7e-05,3.98107]
[1780416838593,69.44,67816.6,0.01,-0.07287,7e-05,3.98403]
[1780416843629,69.44,67805.67,0.01,-0.07365,7e-05,4.0159]
[1780416844653,69.44,67794.2,0.01,-0.07445,7e-05,4.04871]
[1780416845652,69.44,67801.92,0.01,-0.07391,7e-05,4.02671]
[1780416850694,69.45,67800.18,0.01,-0.07404,7e-05,4.03196]
[1780416854322,69.45,67825.25,0.01,-0.0723,7e-05,3.96063]
[1780416857380,69.45,67826.57,0.01,-0.07221,7e-05,3.95685]
[1780416857934,69.44,67826.74,0.01,-0.0722,7e-05,3.95633]
[1780416858026,69.44,67836.68,0.01,-0.07151,7e-05,3.92817]
[1780416858488,69.44,67836.68,0.01,-0.07151,7e-05,3.92817]
[1780416858822,69.44,67836.68,0.01,-0.07151,7e-05,3.92817]
[1780416863859,69.44,67831.88,0.01,-0.07184,7e-05,3.94175]
[1780416868154,69.44,67829.53,0.01,-0.072,7e-05,3.94835]
[1780416868162,69.44,67829.53,0.01,-0.072,7e-05,3.94835]
[1780416868279,69.44,67829.53,0.01,-0.072,7e-05,3.94835]
[1780416868339,69.44,67836.3,0.01,-0.07154,7e-05,3.92918]
[1780416870250,69.44,67836.94,0.01,-0.07149,7e-05,3.92738]
[1780416870389,69.44,67836.94,0.01,-0.07149,7e-05,3.92738]
[1780416870421,69.45,67849.43,0.01,-0.07065,7e-05,3.89266]
[1780416872924,69.45,67837.8,0.01,-0.07136,7e-05,3.91957]
[1780416874945,69.45,67842.9,0.01,-0.07101,7e-05,3.90525]
[1780416876963,69.45,67853.54,0.01,-0.07029,7e-05,3.87546]
[1780416879070,69.46,67852.66,0.01,-0.07037,7e-05,3.87875]
[1780416879116,69.46,67852.66,0.01,-0.07037,7e-05,3.87875]
[1780416879179,69.46,67846.87,0.01,-0.07077,7e-05,3.89511]
[1780416880990,69.46,67839.64,0.01,-0.07126,7e-05,3.9155]
[1780416881594,69.46,67839.64,0.01,-0.07126,7e-05,3.9155]
[1780416881614,69.46,67839.64,0.01,-0.07126,7e-05,3.9155]
[1780416881994,69.46,67841.14,0.01,-0.07116,7e-05,3.91132]
[1780416883643,69.46,67840.87,0.01,-0.07118,7e-05,3.91211]
[1780416884015,69.46,67840.23,0.01,-0.07122,7e-05,3.91393]
[1780416888066,69.46,67830.52,0.01,-0.07188,7e-05,3.94134]
[1780416889069,69.46,67824.94,0.01,-0.07227,7e-05,3.95713]
[1780416889769,69.46,67824.94,0.01,-0.07227,7e-05,3.95713]
[1780416890102,69.47,67807.52,0.01,-0.07348,7e-05,4.00688]
[1780416891084,69.47,67799.98,0.01,-0.07402,7e-05,4.02867]
[1780416896138,69.48,67800.76,0.01,-0.07399,7e-05,4.0277]
[1780416898120,69.48,67799.33,0.01,-0.0741,7e-05,4.03205]
[1780416899163,69.48,67808.49,0.01,-0.07346,7e-05,4.00587]
[1780416900173,69.48,67814.84,0.01,-0.07301,7e-05,3.98769]
[1780416903904,69.48,67818.37,0.01,-0.07276,7e-05,3.97738]
[1780416904252,69.48,67835.68,0.01,-0.07157,7e-05,3.9284]
[1780416904769,69.48,67835.68,0.01,-0.07157,7e-05,3.9284]
[1780416904863,69.48,67835.68,0.01,-0.07157,7e-05,3.9284]
[1780416904990,69.48,67835.68,0.01,-0.07157,7e-05,3.9284]
[1780416905244,69.48,67846.95,0.01,-0.0708,7e-05,3.89662]
[1780416906457,69.48,67867.98,0.01,-0.06939,7e-05,3.83781]
[1780416911510,69.47,67872.87,0.01,-0.06905,7e-05,3.82391]
[1780416912292,69.47,67873.37,0.01,-0.06901,7e-05,3.82203]
[1780416917296,69.47,67877.92,0.01,-0.06871,7e-05,3.80928]
[1780416918340,69.47,67884.05,0.01,-0.0683,7e-05,3.79248]
[1780416918749,69.47,67884.05,0.01,-0.0683,7e-05,3.79248]
[1780416919354,69.47,67871.09,0.01,-0.06916,7e-05,3.82844]
[1780416920514,69.47,67863.88,0.01,-0.06965,7e-05,3.84889]
[1780416922378,69.48,67858.23,0.01,-0.07004,7e-05,3.86495]
[1780416922900,69.48,67858.23,0.01,-0.07004,7e-05,3.86495]
[1780416922945,69.48,67858.23,0.01,-0.07004,7e-05,3.86495]
[1780416923000,69.48,67858.23,0.01,-0.07004,7e-05,3.86495]
[1780416923386,69.48,67856.08,0.01,-0.07018,7e-05,3.87106]
[1780416925415,69.48,67867.71,0.01,-0.06941,7e-05,3.83881]
[1780416926354,69.48,67867.71,0.01,-0.06941,7e-05,3.83881]
[1780416926419,69.48,67874.39,0.01,-0.06897,7e-05,3.82022]
[1780416926618,69.48,67874.39,0.01,-0.06897,7e-05,3.82022]
[1780416927423,69.48,67874.24,0.01,-0.06898,7e-05,3.82095]
[1780416930943,69.49,67875.64,0.01,-0.0689,7e-05,3.81756]
[1780416931174,69.49,67875.64,0.01,-0.0689,7e-05,3.81756]
[1780416931551,69.49,67875.64,0.01,-0.0689,7e-05,3.81756]
[1780416931442,69.49,67879.68,0.01,-0.06854,7e-05,3.80016]
[1780416933304,69.49,67877.79,0.01,-0.06867,7e-05,3.80559]
[1780416933383,69.49,67877.79,0.01,-0.06867,7e-05,3.80559]
[1780416933457,69.49,67872.14,0.01,-0.06905,7e-05,3.82147]
[1780416934469,69.49,67860.05,0.01,-0.06986,7e-05,3.85532]
[1780416935473,69.49,67851.77,0.01,-0.07042,7e-05,3.8786]
[1780416936489,69.49,67842.17,0.01,-0.07107,7e-05,3.90563]
[1780416937488,69.49,67835.21,0.01,-0.07154,7e-05,3.92527]
[1780416940510,69.49,67824.39,0.01,-0.07229,7e-05,3.95586]
[1780416945553,69.49,67824.35,0.01,-0.07229,7e-05,3.95581]
[1780416948585,69.49,67831.01,0.01,-0.07182,7e-05,3.93673]
[1780416953619,69.49,67821.07,0.01,-0.0725,7e-05,3.96469]
[1780416955636,69.49,67815.39,0.01,-0.0729,7e-05,3.98076]
[1780416957523,69.49,67797.87,0.01,-0.07412,7e-05,4.03058]
[1780416958461,69.49,67797.87,0.01,-0.07412,7e-05,4.03058]
[1780416958556,69.49,67797.87,0.01,-0.07412,7e-05,4.03058]
[1780416958562,69.49,67783.6,0.01,-0.07512,7e-05,4.07142]
[1780416959939,69.49,67783.6,0.01,-0.07512,7e-05,4.0715]
[1780416960135,69.49,67783.6,0.01,-0.07512,7e-05,4.0715]
[1780416960259,69.49,67783.6,0.01,-0.07512,7e-05,4.0715]
[1780416960619,69.49,67783.6,0.01,-0.07512,7e-05,4.0715]
[1780416960360,69.49,67757.25,0.01,-0.07701,7e-05,4.14761]
[1780416960694,69.49,67757.25,0.01,-0.07701,7e-05,4.14761]
[1780416960999,69.49,67757.25,0.01,-0.07701,7e-05,4.14761]
[1780416961061,69.49,67757.25,0.01,-0.07701,7e-05,4.14761]
[1780416961164,69.49,67747.32,0.01,-0.07774,7e-05,4.17653]
[1780416962700,69.49,67757.14,0.01,-0.07702,7e-05,4.14784]
[1780416963725,69.49,67765.92,0.01,-0.07638,7e-05,4.1223]
[1780416966240,69.49,67770.48,0.01,-0.07605,7e-05,4.10906]
[1780416966289,69.49,67770.48,0.01,-0.07605,7e-05,4.10906]
[1780416966314,69.49,67772.24,0.01,-0.07593,7e-05,4.10393]
[1780416969221,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969248,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969286,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969380,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969429,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969627,69.48,67773.16,0.01,-0.07586,7e-05,4.10123]
[1780416969521,69.48,67773.25,0.01,-0.07585,7e-05,4.10091]
[1780416969659,69.48,67773.25,0.01,-0.07585,7e-05,4.10091]
[1780416970098,69.48,67773.25,0.01,-0.07585,7e-05,4.10091]
[1780416970163,69.48,67773.25,0.01,-0.07585,7e-05,4.10091]
[1780416970326,69.48,67766.97,0.01,-0.0763,7e-05,4.11905]
[1780416971574,69.49,67754.41,0.01,-0.07721,7e-05,4.15555]
[1780416974265,69.49,67750.14,0.01,-0.07752,7e-05,4.16804]
[1780416974296,69.49,67750.14,0.01,-0.07752,7e-05,4.16804]
[1780416974331,69.49,67748.69,0.01,-0.07763,7e-05,4.17231]
[1780416976578,69.49,67748.69,0.01,-0.07763,7e-05,4.17235]
[1780416976641,69.49,67748.69,0.01,-0.07763,7e-05,4.17235]
[1780416976615,69.49,67734.62,0.01,-0.07866,7e-05,4.21347]
[1780416978255,69.49,67734.62,0.01,-0.07866,7e-05,4.21347]
[1780416978294,69.49,67753.13,0.01,-0.07731,7e-05,4.15949]
[1780416979863,69.49,67759.55,0.01,-0.07685,7e-05,4.14094]
[1780416984521,69.49,67759.97,0.01,-0.07682,7e-05,4.13999]
[1780416984585,69.49,67771.17,0.01,-0.07602,7e-05,4.10779]
[1780416984666,69.49,67771.17,0.01,-0.07602,7e-05,4.10779]
[1780416984903,69.49,67771.17,0.01,-0.07602,7e-05,4.10779]
[1780416988642,69.49,67769.34,0.01,-0.07616,7e-05,4.11337]
[1780416988798,69.5,67771.44,0.01,-0.07601,7e-05,4.10744]
[1780416988814,69.5,67771.44,0.01,-0.07601,7e-05,4.10744]
[1780416988903,69.5,67771.44,0.01,-0.07601,7e-05,4.10744]
[1780416989004,69.5,67771.82,0.01,-0.07599,7e-05,4.10649]
[1780416990692,69.5,67771.61,0.01,-0.07601,7e-05,4.10723]
[1780416990942,69.5,67771.7,0.01,-0.076,7e-05,4.10712]
[1780416992937,69.5,67768.43,0.01,-0.07614,7e-05,4.11016]
[1780416992963,69.5,67762.37,0.01,-0.07658,7e-05,4.12781]
[1780416994348,69.5,67762.37,0.01,-0.07658,7e-05,4.12781]
[1780416994472,69.5,67762.37,0.01,-0.07658,7e-05,4.12781]
[1780416994504,69.5,67762.18,0.01,-0.07659,7e-05,4.12847]
[1780416995294,69.5,67773.78,0.01,-0.07576,7e-05,4.09507]
[1780416996517,69.5,67773.78,0.01,-0.07576,7e-05,4.09507]
[1780416996618,69.51,67788.82,0.01,-0.0747,7e-05,4.0521]
[1780416997994,69.51,67800.08,0.01,-0.07391,7e-05,4.01992]
[1780417000797,69.51,67795.41,0.01,-0.07424,7e-05,4.03344]
[1780417000819,69.51,67795.41,0.01,-0.07424,7e-05,4.03344]
[1780417000859,69.51,67795.41,0.01,-0.07424,7e-05,4.03344]
[1780417001018,69.51,67795.84,0.01,-0.07421,7e-05,4.03228]
[1780417002552,69.51,67795.84,0.01,-0.07421,7e-05,4.03228]
[1780417002613,69.51,67805.64,0.01,-0.07353,7e-05,4.00454]
[1780417002931,69.51,67805.64,0.01,-0.07353,7e-05,4.00454]
[1780417003034,69.51,67805.64,0.01,-0.07353,7e-05,4.00454]
[1780417007062,69.52,67817.25,0.01,-0.07274,7e-05,3.97222]
[1780417010381,69.52,67817.18,0.01,-0.07275,7e-05,3.97275]
[1780417010659,69.52,67817.18,0.01,-0.07275,7e-05,3.97275]
[1780417010416,69.52,67832.81,0.01,-0.07168,7e-05,3.9287]
[1780417014116,69.52,67838.77,0.01,-0.07127,7e-05,3.91193]
[1780417015359,69.52,67838.77,0.01,-0.07127,7e-05,3.91193]
[1780417015402,69.52,67846.92,0.01,-0.07072,7e-05,3.88907]
[1780417019431,69.52,67854.06,0.01,-0.07024,7e-05,3.86934]
[1780417021165,69.52,67837.47,0.01,-0.07137,7e-05,3.91612]
[1780417023185,69.52,67846.97,0.01,-0.07073,7e-05,3.88948]
[1780417026198,69.53,67840.73,0.01,-0.07116,7e-05,3.90725]
[1780417027206,69.53,67834.31,0.01,-0.0716,7e-05,3.92532]
[1780417028679,69.53,67834.31,0.01,-0.0716,7e-05,3.92532]
[1780417028213,69.53,67840.5,0.01,-0.07117,7e-05,3.90791]
[1780417029246,69.53,67857.31,0.01,-0.07004,7e-05,3.86083]
[1780417029880,69.53,67857.31,0.01,-0.07004,7e-05,3.86083]
[1780417030525,69.53,67857.31,0.01,-0.07004,7e-05,3.86083]
[1780417030626,69.53,67869.36,0.01,-0.06923,7e-05,3.82731]
[1780417030850,69.53,67869.36,0.01,-0.06923,7e-05,3.82731]
[1780417031040,69.53,67869.36,0.01,-0.06923,7e-05,3.82731]
[1780417032376,69.53,67869.36,0.01,-0.06924,7e-05,3.82759]
[1780417032562,69.53,67856.74,0.01,-0.07008,7e-05,3.86277]
[1780417033754,69.53,67857.11,0.01,-0.07006,7e-05,3.86189]
[1780417033868,69.53,67857.11,0.01,-0.07006,7e-05,3.86189]
[1780417034276,69.53,67861.11,0.01,-0.0698,7e-05,3.85084]
[1780417037298,69.54,67872.79,0.01,-0.06903,7e-05,3.81893]
[1780417039190,69.54,67872.74,0.01,-0.06904,7e-05,3.81907]
[1780417039247,69.54,67872.74,0.01,-0.06904,7e-05,3.81907]
[1780417039325,69.54,67862.37,0.01,-0.06974,7e-05,3.84826]
[1780417042120,69.54,67857.22,0.01,-0.07008,7e-05,3.86277]
[1780417042160,69.54,67857.22,0.01,-0.07008,7e-05,3.86277]
[1780417042335,69.54,67867.86,0.01,-0.06937,7e-05,3.83322]
[1780417043341,69.54,67873.93,0.01,-0.06897,7e-05,3.81651]
[1780417045356,69.55,67865.32,0.01,-0.06956,7e-05,3.84096]
[1780417046060,69.55,67865.32,0.01,-0.06956,7e-05,3.84096]
[1780417046112,69.55,67865.32,0.01,-0.06956,7e-05,3.84096]
[1780417046166,69.55,67865.32,0.01,-0.06956,7e-05,3.84096]
[1780417047564,69.55,67860.21,0.01,-0.0699,7e-05,3.8552]
[1780417047666,69.55,67841.14,0.01,-0.07119,7e-05,3.90875]
[1780417047774,69.55,67841.14,0.01,-0.07119,7e-05,3.90875]
[1780417047867,69.55,67841.14,0.01,-0.07119,7e-05,3.90875]
[1780417048378,69.55,67840.61,0.01,-0.07123,7e-05,3.91032]
[1780417049086,69.55,67840.61,0.01,-0.07123,7e-05,3.91032]
[1780417049279,69.55,67840.61,0.01,-0.07123,7e-05,3.91032]
[1780417049397,69.55,67831.41,0.01,-0.07186,7e-05,3.93628]
[1780417051404,69.55,67837.25,0.01,-0.07136,7e-05,3.91338]
[1780417054371,69.55,67838.31,0.01,-0.07129,7e-05,3.91046]
[1780417054423,69.55,67838.31,0.01,-0.07129,7e-05,3.91046]
[1780417054477,69.55,67836.19,0.01,-0.07143,7e-05,3.91647]
[1780417056595,69.55,67836.19,0.01,-0.07143,7e-05,3.91651]
[1780417056600,69.55,67832.38,0.01,-0.0717,7e-05,3.92728]
[1780417058453,69.55,67824.95,0.01,-0.07221,7e-05,3.94831]
[1780417063488,69.55,67829.35,0.01,-0.0719,7e-05,3.93579]
[1780417067516,69.55,67823.53,0.01,-0.0723,7e-05,3.95225]
[1780417072555,69.55,67827.38,0.01,-0.07204,7e-05,3.9413]
[1780417072637,69.55,67866.27,0.01,-0.0694,7e-05,3.83225]
[1780417073131,69.55,67866.27,0.01,-0.0694,7e-05,3.83225]
[1780417073136,69.55,67866.27,0.01,-0.0694,7e-05,3.83225]
[1780417073630,69.55,67866.27,0.01,-0.0694,7e-05,3.83225]
[1780417073655,69.55,67866.27,0.01,-0.0694,7e-05,3.83225]
[1780417074026,69.55,67863.66,0.01,-0.06958,7e-05,3.83951]
[1780417074042,69.55,67863.66,0.01,-0.06958,7e-05,3.83951]
[1780417074775,69.55,67864.22,0.01,-0.06954,7e-05,3.83808]
[1780417077511,69.56,67863.72,0.01,-0.06959,7e-05,3.83993]
[1780417078597,69.56,67852.22,0.01,-0.07036,7e-05,3.87232]
[1780417080017,69.56,67849.86,0.01,-0.07053,7e-05,3.87902]
[1780417081010,69.56,67848.53,0.01,-0.07062,7e-05,3.88274]
[1780417081023,69.56,67848.53,0.01,-0.07062,7e-05,3.88274]
[1780417081157,69.56,67848.53,0.01,-0.07062,7e-05,3.88274]
[1780417081616,69.56,67847.5,0.01,-0.07069,7e-05,3.88571]
[1780417083630,69.56,67839.64,0.01,-0.07123,7e-05,3.90798]
[1780417086656,69.56,67848.18,0.01,-0.07065,7e-05,3.88414]
[1780417087371,69.56,67848.18,0.01,-0.07065,7e-05,3.88414]
[1780417087661,69.56,67850.73,0.01,-0.07048,7e-05,3.87707]
[1780417092697,69.57,67849.2,0.01,-0.07059,7e-05,3.8818]
[1780417096753,69.57,67864.29,0.01,-0.06959,7e-05,3.84002]
[1780417098769,69.57,67852.32,0.01,-0.0704,7e-05,3.87373]
[1780417100341,69.57,67851.26,0.01,-0.07047,7e-05,3.8767]
[1780417100494,69.57,67851.26,0.01,-0.07047,7e-05,3.8767]
[1780417100550,69.57,67851.26,0.01,-0.07047,7e-05,3.8767]
[1780417100793,69.57,67870.51,0.01,-0.06918,7e-05,3.82322]
[1780417101794,69.58,67914.03,0.01,-0.06634,6e-05,3.70356]
[1780417102358,69.58,67914.03,0.01,-0.06634,6e-05,3.70356]
[1780417102438,69.58,67914.03,0.01,-0.06634,6e-05,3.70356]
[1780417102804,69.61,67943.56,0.01,-0.06454,6e-05,3.62703]
[1780417104829,69.65,67938.58,0.01,-0.06497,6e-05,3.64555]
[1780417106854,69.65,67956.08,0.01,-0.06388,6e-05,3.59866]
[1780417110831,69.66,67957.78,0.01,-0.06378,6e-05,3.59464]
[1780417110888,69.66,67958.02,0.01,-0.06377,6e-05,3.59414]
[1780417111691,69.66,67958.02,0.01,-0.06377,6e-05,3.59414]
[1780417111806,69.66,67958.02,0.01,-0.06377,6e-05,3.59414]
[1780417111893,69.66,67971.51,0.01,-0.06284,6e-05,3.55204]
[1780417111921,69.66,67971.51,0.01,-0.06284,6e-05,3.55204]
[1780417112911,69.66,67975.44,0.01,-0.0626,6e-05,3.54183]
[1780417114884,69.66,67975.44,0.01,-0.0626,6e-05,3.54183]
[1780417114914,69.69,67990.89,0.01,-0.06172,6e-05,3.50374]
[1780417115172,69.69,67990.89,0.01,-0.06172,6e-05,3.50374]
[1780417115259,69.69,68007.46,0.01,-0.06072,6e-05,3.46015]
[1780417116754,69.69,68007.46,0.01,-0.06072,6e-05,3.46015]
[1780417116855,69.72,68005.73,0.01,-0.06092,6e-05,3.46881]
[1780417117067,69.72,68005.73,0.01,-0.06092,6e-05,3.46881]
[1780417117136,69.72,67997.42,0.01,-0.06142,6e-05,3.49065]
[1780417119143,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119480,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119492,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119500,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119504,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119512,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119519,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119528,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119536,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119549,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119555,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119573,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119580,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119595,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119600,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119606,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119617,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119642,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119649,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119654,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119661,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119672,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119685,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119694,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119719,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119725,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119729,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119734,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119743,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119749,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119764,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119770,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119775,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119781,69.75,67997.42,0.01,-0.0615,6e-05,3.49431]
[1780417119867,69.81,68007.49,0.01,-0.06104,6e-05,3.47429]
[1780417120982,69.81,68014.99,0.01,-0.0606,6e-05,3.455]
[1780417125017,69.94,68001.1,0.01,-0.06177,6e-05,3.50611]
[1780417126022,69.96,67993.5,0.01,-0.06229,6e-05,3.52907]
[1780417128050,69.99,67999.66,0.01,-0.06199,6e-05,3.51579]
[1780417129351,69.99,67999.66,0.01,-0.06199,6e-05,3.51579]
[1780417129365,69.99,67999.66,0.01,-0.06199,6e-05,3.51579]
[1780417129457,69.99,67999.66,0.01,-0.06199,6e-05,3.51579]
[1780417129498,70.01,67994.1,0.01,-0.06239,6e-05,3.53318]
[1780417132815,70.02,68004.45,0.01,-0.06177,6e-05,3.50665]
[1780417134093,70.07,68014.03,0.01,-0.06133,6e-05,3.48748]
[1780417139126,70.17,67999.35,0.01,-0.06249,6e-05,3.53807]
[1780417140132,70.19,67992.82,0.01,-0.06294,6e-05,3.55757]
[1780417142897,70.19,67999.2,0.01,-0.06256,6e-05,3.54113]
[1780417144092,70.19,67999.2,0.01,-0.06256,6e-05,3.54113]
[1780417144394,70.19,67999.2,0.01,-0.06256,6e-05,3.54113]
[1780417144639,70.19,67999.2,0.01,-0.06256,6e-05,3.54113]
[1780417144752,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145072,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145085,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145093,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145099,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145109,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145118,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145135,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145608,70.19,67979.0,0.01,-0.0638,6e-05,3.59462]
[1780417145644,70.2,67964.32,0.01,-0.06472,6e-05,3.63423]
[1780417147260,70.22,67953.82,0.01,-0.06545,6e-05,3.66545]
[1780417149282,70.23,67968.97,0.01,-0.06451,6e-05,3.62519]
[1780417150311,70.23,67983.6,0.01,-0.06362,6e-05,3.5871]
[1780417151306,70.23,67986.37,0.01,-0.06346,6e-05,3.57989]
[1780417152057,70.23,67986.37,0.01,-0.06346,6e-05,3.57989]
[1780417152067,70.23,67986.37,0.01,-0.06346,6e-05,3.57989]
[1780417152199,70.23,67986.37,0.01,-0.06346,6e-05,3.57989]
[1780417152210,70.23,67986.37,0.01,-0.06346,6e-05,3.57989]
[1780417152994,70.25,67986.75,0.01,-0.06347,6e-05,3.58062]
[1780417153329,70.25,67980.62,0.01,-0.06385,6e-05,3.59689]
[1780417156348,70.27,67975.23,0.01,-0.06423,6e-05,3.61307]
[1780417157355,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158582,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158635,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158652,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158699,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158719,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158725,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158739,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158747,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158765,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158773,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158783,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158795,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158809,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158817,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158831,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158836,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158847,70.27,67968.45,0.01,-0.06465,6e-05,3.63142]
[1780417158895,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159045,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159054,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159151,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159430,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159549,70.27,67962.48,0.01,-0.06503,6e-05,3.6476]
[1780417159589,70.27,67964.99,0.01,-0.06488,6e-05,3.64088]
[1780417163400,70.27,67972.17,0.01,-0.06444,6e-05,3.6221]
[1780417164404,70.27,67977.35,0.01,-0.06411,6e-05,3.60831]
[1780417165758,70.27,67977.35,0.01,-0.06411,6e-05,3.60831]
[1780417165975,70.27,67977.35,0.01,-0.06411,6e-05,3.60831]
[1780417165996,70.27,67977.35,0.01,-0.06411,6e-05,3.60831]
[1780417165961,70.28,67961.24,0.01,-0.06513,6e-05,3.65165]
[1780417166529,70.28,67961.24,0.01,-0.06513,6e-05,3.65165]
[1780417166563,70.28,67961.24,0.01,-0.06513,6e-05,3.65165]
[1780417166898,70.28,67961.24,0.01,-0.06513,6e-05,3.65165]
[1780417166904,70.28,67961.24,0.01,-0.06513,6e-05,3.65165]
[1780417166999,70.28,67945.84,0.01,-0.06611,6e-05,3.69326]
[1780417167533,70.28,67945.84,0.01,-0.06611,6e-05,3.69326]
[1780417167579,70.28,67945.84,0.01,-0.06611,6e-05,3.69326]
[1780417167718,70.28,67945.84,0.01,-0.06611,6e-05,3.69326]
[1780417167723,70.28,67946.03,0.01,-0.06609,6e-05,3.69275]
[1780417168887,70.28,67946.03,0.01,-0.06609,6e-05,3.69275]
[1780417168979,70.28,67948.8,0.01,-0.06592,6e-05,3.68556]
[1780417169244,70.28,67948.8,0.01,-0.06592,6e-05,3.68556]
[1780417169252,70.28,67948.8,0.01,-0.06592,6e-05,3.68556]
[1780417169561,70.28,67948.8,0.01,-0.06592,6e-05,3.68556]
[1780417169636,70.28,67956.63,0.01,-0.06543,6e-05,3.6645]
[1780417171466,70.28,67963.89,0.01,-0.06487,6e-05,3.63884]
[1780417172471,70.28,67973.49,0.01,-0.06428,6e-05,3.61341]
[1780417173985,70.28,67973.49,0.01,-0.06428,6e-05,3.61341]
[1780417173999,70.29,67977.75,0.01,-0.06403,6e-05,3.6026]
[1780417174102,70.29,67977.75,0.01,-0.06403,6e-05,3.6026]
[1780417175919,70.29,67978.01,0.01,-0.06402,6e-05,3.60219]
[1780417175926,70.29,67976.73,0.01,-0.0641,6e-05,3.60588]
[1780417177505,70.29,67970.16,0.01,-0.06452,6e-05,3.62366]
[1780417180538,70.3,67977.75,0.01,-0.06405,6e-05,3.60371]
[1780417182550,70.3,67985.24,0.01,-0.06359,6e-05,3.58391]
[1780417184045,70.3,67976.99,0.01,-0.06411,6e-05,3.60597]
[1780417189601,70.3,67979.3,0.01,-0.06397,6e-05,3.60002]
[1780417193630,70.3,67984.81,0.01,-0.06363,6e-05,3.58559]
[1780417197080,70.3,67985.17,0.01,-0.06361,6e-05,3.5848]
[1780417197657,70.3,67984.9,0.01,-0.06363,6e-05,3.58567]
[1780417198664,70.31,67972.48,0.01,-0.0644,6e-05,3.61878]
[1780417203735,70.31,67969.53,0.01,-0.06459,6e-05,3.62672]
[1780417204889,70.31,67963.29,0.01,-0.06498,6e-05,3.64352]
[1780417206846,70.31,67974.23,0.01,-0.0643,6e-05,3.6143]
[1780417212772,70.31,67974.77,0.01,-0.06427,6e-05,3.61317]
[1780417214789,70.31,67965.54,0.01,-0.06485,6e-05,3.63785]
[1780417216063,70.31,67927.3,0.01,-0.06728,6e-05,3.74097]
[1780417218824,70.32,67911.74,0.01,-0.06831,7e-05,3.78425]
[1780417219830,70.32,67903.15,0.01,-0.06888,7e-05,3.80797]
[1780417222880,70.32,67896.26,0.01,-0.06934,7e-05,3.82739]
[1780417224879,70.33,67919.52,0.01,-0.06783,6e-05,3.76398]
[1780417225879,70.33,67910.36,0.01,-0.06843,7e-05,3.78922]
[1780417229909,70.33,67890.11,0.01,-0.06978,7e-05,3.8456]
[1780417231923,70.34,67882.0,0.01,-0.07022,7e-05,3.86176]
[1780417234944,70.34,67874.1,0.01,-0.07075,7e-05,3.88384]
[1780417236963,70.34,67859.45,0.01,-0.07174,7e-05,3.92464]
[1780417239980,70.34,67866.72,0.01,-0.07125,7e-05,3.90435]
[1780417243001,70.34,67859.37,0.01,-0.07175,7e-05,3.92482]
[1780417245143,70.34,67829.56,0.01,-0.07379,7e-05,4.00834]
[1780417247139,70.34,67837.14,0.01,-0.07326,7e-05,3.98674]
[1780417250072,70.33,67829.29,0.01,-0.0738,7e-05,4.00848]
[1780417254308,70.33,67827.01,0.01,-0.07394,7e-05,4.01433]
[1780417255205,70.33,67826.99,0.01,-0.07394,7e-05,4.01429]
[1780417257169,70.33,67823.6,0.01,-0.07418,7e-05,4.02418]
[1780417257213,70.33,67812.95,0.01,-0.07493,7e-05,4.05452]
[1780417261085,70.33,67810.39,0.01,-0.07511,7e-05,4.06172]
[1780417261102,70.35,67811.42,0.01,-0.07508,7e-05,4.0605]
[1780417262259,70.34,67799.46,0.01,-0.07591,7e-05,4.09415]
[1780417265282,70.34,67806.71,0.01,-0.07539,7e-05,4.07288]
[1780417266384,70.35,67796.89,0.01,-0.07612,7e-05,4.10242]
[1780417270662,70.35,67804.62,0.01,-0.07557,7e-05,4.08044]
[1780417272529,70.34,67785.41,0.01,-0.07692,7e-05,4.13435]
[1780417276373,70.35,67779.0,0.01,-0.07738,7e-05,4.15301]
[1780417277371,70.35,67772.0,0.01,-0.07789,7e-05,4.17316]
[1780417281401,70.35,67762.05,0.01,-0.07861,7e-05,4.20186]
[1780417282408,70.35,67752.46,0.01,-0.07931,7e-05,4.22956]
[1780417287443,70.34,67754.36,0.01,-0.07916,7e-05,4.22365]
[1780417288765,70.34,67761.9,0.01,-0.07861,7e-05,4.20177]
[1780417290998,70.34,67780.6,0.01,-0.07725,7e-05,4.14786]
[1780417294695,70.34,67769.89,0.01,-0.07792,7e-05,4.17223]
[1780417297525,70.34,67760.45,0.01,-0.07861,7e-05,4.19941]
[1780417299555,70.34,67743.91,0.01,-0.07982,7e-05,4.24727]
[1780417302568,70.34,67749.77,0.01,-0.07938,7e-05,4.23001]
[1780417307604,70.34,67752.34,0.01,-0.07918,7e-05,4.22224]
[1780417309617,70.34,67746.38,0.01,-0.07962,7e-05,4.2394]
[1780417310624,70.33,67737.01,0.01,-0.08031,7e-05,4.26655]
[1780417315664,70.33,67738.73,0.01,-0.08017,7e-05,4.26094]
[1780417319691,70.33,67726.45,0.01,-0.08107,7e-05,4.29628]
[1780417321291,70.32,67720.65,0.01,-0.08149,7e-05,4.31289]
[1780417322221,70.32,67712.21,0.01,-0.08213,8e-05,4.33763]
[1780417327300,70.31,67710.14,0.01,-0.08225,8e-05,4.34259]
[1780417328318,70.31,67696.94,0.01,-0.08325,8e-05,4.38121]
[1780417330251,70.31,67689.88,0.01,-0.08378,8e-05,4.40154]
[1780417332310,70.31,67698.83,0.01,-0.08309,8e-05,4.37512]
[1780417337330,70.29,67698.35,0.01,-0.08309,8e-05,4.37513]
[1780417339343,70.28,67686.56,0.01,-0.08397,8e-05,4.40885]
[1780417343314,70.28,67695.77,0.01,-0.08324,8e-05,4.38066]
[1780417347252,70.27,67689.78,0.01,-0.08367,8e-05,4.39716]
[1780417350339,70.26,67681.45,0.01,-0.08427,8e-05,4.42055]
[1780417355375,70.24,67683.31,0.01,-0.08398,8e-05,4.40696]
[1780417360386,70.23,67681.76,0.01,-0.08405,8e-05,4.40958]
[1780417362423,70.22,67688.35,0.01,-0.08354,8e-05,4.38974]
[1780417367437,70.21,67693.46,0.01,-0.08312,8e-05,4.37333]
[1780417370429,70.21,67699.69,0.01,-0.08263,8e-05,4.35449]
[1780417372314,70.2,67706.14,0.01,-0.08213,8e-05,4.33499]
[1780417377341,70.19,67706.84,0.01,-0.08205,8e-05,4.33181]
[1780417379314,70.19,67700.23,0.01,-0.08254,8e-05,4.35084]
[1780417381290,70.19,67705.55,0.01,-0.08212,8e-05,4.33472]
[1780417384350,70.18,67697.12,0.01,-0.08274,8e-05,4.35867]
[1780417389355,70.17,67698.4,0.01,-0.08262,8e-05,4.35415]
[1780417394399,70.16,67694.76,0.01,-0.08287,8e-05,4.3637]
[1780417396508,70.16,67703.81,0.01,-0.08216,8e-05,4.33629]
[1780417398472,70.15,67698.16,0.01,-0.08258,8e-05,4.35252]
[1780417403482,70.14,67698.88,0.01,-0.0825,8e-05,4.34923]
[1780417406511,70.14,67691.5,0.01,-0.08304,8e-05,4.37032]
[1780417411516,70.13,67690.17,0.01,-0.083,8e-05,4.36621]
[1780417415495,70.12,67700.58,0.01,-0.08218,8e-05,4.33449]
[1780417420509,70.11,67701.2,0.01,-0.08211,8e-05,4.33161]
[1780417425521,70.1,67698.42,0.01,-0.08229,8e-05,4.33879]
[1780417430501,70.09,67690.89,0.01,-0.08284,8e-05,4.35986]
[1780417431449,70.09,67684.86,0.01,-0.08329,8e-05,4.37744]
[1780417436465,70.08,67690.0,0.01,-0.08287,8e-05,4.36114]
[1780417441482,70.07,67690.44,0.01,-0.08281,8e-05,4.35858]
[1780417444403,70.06,67699.43,0.01,-0.0821,8e-05,4.33103]
[1780417446473,70.06,67693.68,0.01,-0.08252,8e-05,4.34753]
[1780417447404,70.05,67688.39,0.01,-0.08292,8e-05,4.36295]
[1780417452424,70.04,67683.22,0.01,-0.08329,8e-05,4.37723]
[1780417457429,70.03,67687.95,0.01,-0.08289,8e-05,4.36182]
[1780417457431,70.03,67695.95,0.01,-0.08228,8e-05,4.33791]
[1780417461511,70.02,67704.39,0.01,-0.08161,8e-05,4.31212]
[1780417465468,70.02,67709.72,0.01,-0.08119,8e-05,4.29569]
[1780417467432,70.01,67698.79,0.01,-0.08201,8e-05,4.32752]
[1780417468495,70.01,67690.35,0.01,-0.08265,8e-05,4.35228]
[1780417473504,70.0,67689.24,0.01,-0.0826,8e-05,4.34792]
[1780417478509,69.99,67689.61,0.01,-0.08254,8e-05,4.34568]
[1780417483527,69.98,67685.4,0.01,-0.08283,8e-05,4.357]
[1780417485538,69.98,67695.89,0.01,-0.08202,8e-05,4.32532]
[1780417486477,69.98,67701.61,0.01,-0.08158,8e-05,4.30825]
[1780417487415,69.97,67695.21,0.01,-0.08206,8e-05,4.32691]
[1780417492434,69.97,67693.51,0.01,-0.08217,8e-05,4.33117]
[1780417495566,69.96,67701.71,0.01,-0.08153,8e-05,4.30625]
[1780417497594,69.96,67707.55,0.01,-0.08108,8e-05,4.28875]
[1780417501430,69.96,67716.53,0.01,-0.0804,7e-05,4.26209]
[1780417502499,69.96,67725.58,0.01,-0.07972,7e-05,4.23548]
[1780417504191,69.95,67734.61,0.01,-0.07905,7e-05,4.2091]
[1780417505199,69.95,67728.05,0.01,-0.07954,7e-05,4.22821]
[1780417506206,69.96,67720.67,0.01,-0.08009,7e-05,4.2499]
[1780417507364,69.96,67706.97,0.01,-0.08112,8e-05,4.29034]
[1780417509482,69.96,67698.97,0.01,-0.08174,8e-05,4.31455]
[1780417510501,69.96,67691.07,0.01,-0.08234,8e-05,4.33785]
[1780417515522,69.97,67689.76,0.01,-0.08246,8e-05,4.34237]
[1780417516571,69.97,67683.08,0.01,-0.08298,8e-05,4.36255]
[1780417521591,69.98,67680.41,0.01,-0.08319,8e-05,4.37076]
[1780417526599,69.98,67679.48,0.01,-0.08327,8e-05,4.37397]
[1780417531600,69.98,67676.64,0.01,-0.0835,8e-05,4.3828]
[1780417536653,69.99,67672.46,0.01,-0.08372,8e-05,4.38887]
[1780417541659,69.99,67674.4,0.01,-0.08358,8e-05,4.38337]
[1780417546677,69.99,67679.57,0.01,-0.08319,8e-05,4.36837]
[1780417551696,69.99,67680.94,0.01,-0.0831,8e-05,4.36473]
[1780417556723,70.0,67675.98,0.01,-0.08349,8e-05,4.37981]
[1780417561730,70.0,67673.11,0.01,-0.08371,8e-05,4.38861]
[1780417566759,70.0,67670.5,0.01,-0.08392,8e-05,4.39657]
[1780417571770,70.0,67670.59,0.01,-0.08392,8e-05,4.39649]
[1780417576796,70.01,67667.19,0.01,-0.08418,8e-05,4.40673]
[1780417581813,70.01,67666.92,0.01,-0.08421,8e-05,4.40761]
[1780417586814,70.01,67669.09,0.01,-0.08404,8e-05,4.40122]
[1780417590628,70.01,67674.65,0.01,-0.08362,8e-05,4.38483]
[1780417592600,70.01,67681.85,0.01,-0.08295,8e-05,4.35685]
[1780417597629,70.01,67683.68,0.01,-0.08282,8e-05,4.35181]
[1780417602649,70.01,67681.44,0.01,-0.08301,8e-05,4.35886]
[1780417604628,70.02,67693.99,0.01,-0.08205,8e-05,4.32204]
[1780417606596,70.02,67700.59,0.01,-0.08156,8e-05,4.3029]
[1780417607620,70.02,67693.56,0.01,-0.0821,8e-05,4.32391]
[1780417612633,70.03,67697.96,0.01,-0.08178,8e-05,4.31137]
[1780417613737,70.03,67706.47,0.01,-0.08115,8e-05,4.28667]
[1780417615739,70.03,67700.11,0.01,-0.08163,8e-05,4.30574]
[1780417620753,70.04,67699.88,0.01,-0.08167,8e-05,4.30727]
[1780417624674,70.04,67688.84,0.01,-0.08251,8e-05,4.33975]
[1780417625639,70.04,67680.33,0.01,-0.08316,8e-05,4.36489]
[1780417630648,70.04,67680.08,0.01,-0.08318,8e-05,4.36584]
[1780417635672,70.04,67678.97,0.01,-0.08328,8e-05,4.36956]
[1780417640677,70.05,67681.07,0.01,-0.08313,8e-05,4.36372]
[1780417645693,70.05,67676.19,0.01,-0.08351,8e-05,4.37859]
[1780417650714,70.05,67680.94,0.01,-0.08314,8e-05,4.36399]
[1780417652740,70.04,67688.43,0.01,-0.08244,8e-05,4.33469]
[1780417653723,70.04,67697.44,0.01,-0.08175,8e-05,4.30789]
[1780417654675,70.04,67688.42,0.01,-0.08243,8e-05,4.33426]
[1780417655747,70.04,67682.86,0.01,-0.08285,8e-05,4.35051]
[1780417660748,70.03,67680.12,0.01,-0.08304,8e-05,4.35767]
[1780417665767,70.02,67681.22,0.01,-0.08292,8e-05,4.35315]
[1780417666778,70.01,67690.08,0.01,-0.08223,8e-05,4.32649]
[1780417668789,70.01,67695.86,0.01,-0.08178,8e-05,4.30902]
[1780417672393,70.0,67703.93,0.01,-0.08115,8e-05,4.28458]
[1780417673520,70.0,67724.79,0.01,-0.07959,7e-05,4.2234]
[1780417679162,70.0,67725.11,0.01,-0.07956,7e-05,4.2222]
[1780417682473,70.0,67733.48,0.01,-0.07894,7e-05,4.1977]
[1780417684481,70.0,67741.9,0.01,-0.07832,7e-05,4.17327]
[1780417686710,70.0,67752.61,0.01,-0.07754,7e-05,4.14232]
[1780417687780,70.0,67746.44,0.01,-0.07799,7e-05,4.16025]
[1780417689507,70.0,67755.21,0.01,-0.07736,7e-05,4.13504]
[1780417691520,70.0,67748.9,0.01,-0.07782,7e-05,4.15344]
[1780417694542,70.0,67742.07,0.01,-0.07832,7e-05,4.1734]
[1780417696556,70.01,67735.54,0.01,-0.0788,7e-05,4.19239]
[1780417700584,70.01,67745.89,0.01,-0.07805,7e-05,4.16242]
[1780417705620,70.01,67740.47,0.01,-0.07845,7e-05,4.1784]
[1780417710658,70.01,67740.84,0.01,-0.07843,7e-05,4.17744]
[1780417711664,70.01,67731.95,0.01,-0.07897,7e-05,4.19667]
[1780417716700,70.01,67727.82,0.01,-0.07928,7e-05,4.2086]
[1780417719721,70.01,67735.15,0.01,-0.07873,7e-05,4.18728]
[1780417724755,70.01,67722.24,0.01,-0.07969,7e-05,4.22491]
[1780417727779,70.01,67707.71,0.01,-0.08077,8e-05,4.26721]
[1780417731808,70.0,67702.12,0.01,-0.08118,8e-05,4.28319]
[1780417734832,70.0,67696.67,0.01,-0.08158,8e-05,4.29884]
[1780417739870,69.99,67693.42,0.01,-0.08181,8e-05,4.30764]
[1780417744907,69.99,67699.42,0.01,-0.08134,8e-05,4.28926]
[1780417749942,69.98,67696.63,0.01,-0.08153,8e-05,4.29678]
[1780417754977,69.98,67696.7,0.01,-0.08151,8e-05,4.29588]
[1780417759009,69.97,67686.79,0.01,-0.08225,8e-05,4.32448]
[1780417764043,69.96,67687.48,0.01,-0.08217,8e-05,4.32153]
[1780417769078,69.96,67694.35,0.01,-0.08163,8e-05,4.3004]
[1780417770739,69.95,67706.04,0.01,-0.08074,8e-05,4.26583]
[1780417771688,69.95,67710.43,0.01,-0.08028,7e-05,4.2456]
[1780417777629,69.93,67708.43,0.01,-0.08039,7e-05,4.24991]
[1780417783175,69.93,67706.38,0.01,-0.08054,8e-05,4.25559]
[1780417786199,69.93,67713.54,0.01,-0.08,7e-05,4.23442]
[1780417787699,69.93,67736.01,0.01,-0.07833,7e-05,4.16892]
[1780417792244,69.93,67743.62,0.01,-0.07778,7e-05,4.14712]
[1780417794256,69.94,67749.41,0.01,-0.07739,7e-05,4.13149]
[1780417797769,69.97,67739.5,0.01,-0.07819,7e-05,4.16322]
[1780417803322,69.97,67731.64,0.01,-0.07877,7e-05,4.1863]
[1780417804332,69.97,67721.66,0.01,-0.07951,7e-05,4.21538]
[1780417806343,69.97,67714.08,0.01,-0.08007,7e-05,4.23746]
[1780417811379,69.97,67722.37,0.01,-0.07945,7e-05,4.21297]
[1780417812386,69.97,67728.45,0.01,-0.079,7e-05,4.19525]
[1780417813390,69.97,67721.53,0.01,-0.07951,7e-05,4.21542]
[1780417816413,69.97,67728.76,0.01,-0.07897,7e-05,4.19429]
[1780417817912,69.97,67737.83,0.01,-0.07831,7e-05,4.168]
[1780417820448,69.97,67743.39,0.01,-0.0779,7e-05,4.152]
[1780417822461,69.98,67735.79,0.01,-0.07849,7e-05,4.17533]
[1780417824477,69.98,67729.17,0.01,-0.07898,7e-05,4.19462]
[1780417827498,69.98,67737.0,0.01,-0.07841,7e-05,4.17192]
[1780417829515,69.98,67726.64,0.01,-0.07917,7e-05,4.2021]
[1780417834546,69.98,67725.66,0.01,-0.07914,7e-05,4.19831]
[1780417837569,69.98,67714.3,0.01,-0.07998,7e-05,4.23139]
[1780417838574,69.98,67708.6,0.01,-0.0804,7e-05,4.248]
[1780417843608,69.98,67712.25,0.01,-0.08012,7e-05,4.23701]
[1780417846640,69.98,67722.78,0.01,-0.07934,7e-05,4.20618]
[1780417849659,69.98,67716.03,0.01,-0.07984,7e-05,4.22581]
[1780417854692,69.97,67719.03,0.01,-0.07961,7e-05,4.21692]
[1780417859729,69.97,67724.15,0.01,-0.07923,7e-05,4.20194]
[1780417862751,69.97,67715.01,0.01,-0.07991,7e-05,4.22856]
[1780417867785,69.97,67709.85,0.01,-0.08028,7e-05,4.24336]
[1780417869800,69.97,67720.36,0.01,-0.0795,7e-05,4.21259]
[1780417873833,69.97,67712.37,0.01,-0.08009,7e-05,4.23583]
[1780417876852,69.97,67706.35,0.01,-0.08054,8e-05,4.25326]
[1780417880883,69.97,67714.34,0.01,-0.07993,7e-05,4.22962]
[1780417882893,69.97,67719.71,0.01,-0.07953,7e-05,4.21389]
[1780417887930,69.97,67718.41,0.01,-0.07963,7e-05,4.21762]
[1780417888937,69.96,67710.15,0.01,-0.08024,7e-05,4.2417]
[1780417891956,69.96,67694.5,0.01,-0.0813,8e-05,4.28067]
[1780417892964,69.96,67686.65,0.01,-0.08189,8e-05,4.30362]
[1780417898005,69.96,67685.67,0.01,-0.08195,8e-05,4.30588]
[1780417903034,69.95,67683.88,0.01,-0.08207,8e-05,4.31033]
[1780417908568,69.94,67688.0,0.01,-0.08173,8e-05,4.29722]
[1780417914112,69.93,67686.89,0.01,-0.0818,8e-05,4.29973]
[1780417916128,69.93,67699.0,0.01,-0.08087,8e-05,4.26381]
[1780417918639,69.93,67704.74,0.01,-0.08043,8e-05,4.24673]
[1780417924184,69.93,67706.91,0.01,-0.08026,7e-05,4.24004]
[1780417929219,69.92,67708.8,0.01,-0.08011,7e-05,4.23421]
[1780417934257,69.92,67707.6,0.01,-0.0802,7e-05,4.23748]
[1780417939290,69.92,67703.6,0.01,-0.08049,8e-05,4.24894]
[1780417940298,69.92,67695.86,0.01,-0.08107,8e-05,4.27156]
[1780417944325,69.92,67687.48,0.01,-0.08169,8e-05,4.29577]
[1780417949360,69.91,67685.95,0.01,-0.08179,8e-05,4.29956]
[1780417954558,69.9,67685.36,0.01,-0.08171,8e-05,4.29404]
[1780417960442,69.9,67687.51,0.01,-0.08153,8e-05,4.28674]
[1780417965478,69.89,67683.9,0.01,-0.08178,8e-05,4.29669]
[1780417970513,69.88,67685.58,0.01,-0.08164,8e-05,4.291]
[1780417975548,69.88,67684.18,0.01,-0.08172,8e-05,4.2944]
[1780417980582,69.87,67682.82,0.01,-0.08181,8e-05,4.29767]
[1780417985620,69.86,67685.18,0.01,-0.08161,8e-05,4.28994]
[1780417991666,69.86,67682.91,0.01,-0.08176,8e-05,4.29576]
[1780417993677,69.85,67689.41,0.01,-0.08126,8e-05,4.2763]
[1780417994687,69.85,67695.76,0.01,-0.08078,8e-05,4.2575]
[1780417996700,69.85,67690.48,0.01,-0.08117,8e-05,4.27285]
[1780418001735,69.85,67695.23,0.01,-0.0808,8e-05,4.25835]
[1780418006771,69.84,67700.18,0.01,-0.08041,8e-05,4.24335]
[1780418009792,69.84,67689.57,0.01,-0.08121,8e-05,4.27429]
[1780418014826,69.84,67692.76,0.01,-0.08084,8e-05,4.25759]
[1780418016840,69.83,67698.31,0.01,-0.08042,8e-05,4.2411]
[1780418021874,69.83,67699.44,0.01,-0.08032,8e-05,4.23741]
[1780418026910,69.83,67702.87,0.01,-0.08006,7e-05,4.22699]
[1780418031945,69.83,67699.32,0.01,-0.08032,8e-05,4.23711]
[1780418036980,69.82,67692.7,0.01,-0.08081,8e-05,4.25616]
[1780418038994,69.82,67686.05,0.01,-0.0813,8e-05,4.27552]
[1780418044032,69.81,67680.54,0.01,-0.0817,8e-05,4.29109]
[1780418049068,69.81,67682.27,0.01,-0.08155,8e-05,4.28522]
[1780418054104,69.8,67680.04,0.01,-0.0817,8e-05,4.29101]
[1780418058130,69.8,67673.64,0.01,-0.08218,8e-05,4.30928]
[1780418063169,69.79,67670.34,0.01,-0.0824,8e-05,4.31811]
[1780418068205,69.78,67667.82,0.01,-0.08257,8e-05,4.32458]
[1780418073240,69.77,67672.58,0.01,-0.08207,8e-05,4.30279]
[1780418078274,69.76,67674.97,0.01,-0.08187,8e-05,4.29496]
[1780418083311,69.76,67673.7,0.01,-0.08195,8e-05,4.29798]
[1780418087369,69.75,67668.43,0.01,-0.08234,8e-05,4.31297]
[1780418092401,69.74,67670.88,0.01,-0.08212,8e-05,4.30472]
[1780418097439,69.74,67669.62,0.01,-0.0822,8e-05,4.30767]
[1780418102732,69.73,67669.84,0.01,-0.08217,8e-05,4.30655]
[1780418103206,69.73,67682.86,0.01,-0.08117,8e-05,4.26778]
[1780418106017,69.73,67676.73,0.01,-0.08163,8e-05,4.28555]
[1780418109999,69.72,67682.72,0.01,-0.08116,8e-05,4.26739]
[1780418115583,69.72,67681.95,0.01,-0.0812,8e-05,4.26905]
[1780418118607,69.72,67691.02,0.01,-0.08051,8e-05,4.24203]
[1780418123642,69.71,67690.63,0.01,-0.08053,8e-05,4.24283]
[1780418128678,69.71,67689.39,0.01,-0.08062,8e-05,4.24614]
[1780418133711,69.71,67686.69,0.01,-0.0807,8e-05,4.24698]
[1780418138748,69.7,67688.27,0.01,-0.08057,8e-05,4.24196]
[1780418144223,69.7,67683.37,0.01,-0.08093,8e-05,4.25607]
[1780418145797,69.7,67677.4,0.01,-0.08138,8e-05,4.27339]
[1780418150832,69.69,67677.67,0.01,-0.08134,8e-05,4.27188]
[1780418151844,69.69,67684.06,0.01,-0.08085,8e-05,4.2529]
[1780418156874,69.69,67680.63,0.01,-0.0811,8e-05,4.26244]
[1780418161908,69.68,67679.28,0.01,-0.08118,8e-05,4.26579]
[1780418166946,69.68,67678.35,0.01,-0.08124,8e-05,4.26788]
[1780418171987,69.67,67675.66,0.01,-0.08143,8e-05,4.27514]
[1780418176213,69.67,67665.23,0.01,-0.08221,8e-05,4.30541]
[1780418178350,69.66,67656.29,0.01,-0.08289,8e-05,4.3316]
[1780418180061,69.66,67597.47,0.01,-0.08752,8e-05,4.50777]
[1780418181068,69.66,67565.9,0.01,-0.09009,8e-05,4.60375]
[1780418182324,69.63,67574.21,0.01,-0.08931,8e-05,4.57473]
[1780418188127,69.62,67569.15,0.01,-0.08972,8e-05,4.58982]
[1780418191161,69.62,67560.24,0.01,-0.09033,8e-05,4.61004]
[1780418196199,69.62,67556.08,0.01,-0.09067,8e-05,4.62262]
[1780418197352,69.62,67570.73,0.01,-0.08946,8e-05,4.57767]
[1780418202400,69.62,67570.79,0.01,-0.08946,8e-05,4.57769]
[1780418203371,69.62,67582.19,0.01,-0.08853,8e-05,4.54286]
[1780418205402,69.62,67573.17,0.01,-0.08926,8e-05,4.57045]
[1780418206365,69.62,67567.32,0.01,-0.08975,8e-05,4.58842]
[1780418207421,69.62,67558.9,0.01,-0.09044,8e-05,4.61428]
[1780418208332,69.62,67552.66,0.01,-0.09096,8e-05,4.63346]
[1780418209343,69.62,67546.93,0.01,-0.09144,8e-05,4.65108]
[1780418212304,69.62,67539.9,0.01,-0.09203,8e-05,4.67267]
[1780418216330,69.62,67552.61,0.01,-0.09096,8e-05,4.63348]
[1780418218343,69.62,67546.85,0.01,-0.09144,8e-05,4.65118]
[1780418223386,69.62,67550.94,0.01,-0.0911,8e-05,4.63862]
[1780418224434,69.62,67571.84,0.01,-0.08937,8e-05,4.5745]
[1780418226419,69.62,67577.71,0.01,-0.08889,8e-05,4.55651]
[1780418228435,69.62,67567.19,0.01,-0.08975,8e-05,4.58849]
[1780418229440,69.62,67553.53,0.01,-0.09088,8e-05,4.6304]
[1780418234475,69.62,67560.41,0.01,-0.09032,8e-05,4.60953]
[1780418235482,69.62,67569.68,0.01,-0.08955,8e-05,4.5811]
[1780418237495,69.62,67576.69,0.01,-0.08897,8e-05,4.55962]
[1780418238515,69.62,67569.52,0.01,-0.08956,8e-05,4.58142]
[1780418239511,69.62,67561.99,0.01,-0.09018,8e-05,4.60434]
[1780418244540,69.61,67566.88,0.01,-0.08976,8e-05,4.58894]
[1780418244478,69.61,67574.09,0.01,-0.08917,8e-05,4.56687]
[1780418245540,69.61,67567.65,0.01,-0.08969,8e-05,4.58645]
[1780418250573,69.61,67564.58,0.01,-0.08993,8e-05,4.59536]
[1780418253454,69.61,67556.38,0.01,-0.09049,8e-05,4.61325]
[1780418256492,69.61,67549.52,0.01,-0.09106,8e-05,4.63425]
[1780418261510,69.61,67549.88,0.01,-0.09103,8e-05,4.63325]
[1780418263439,69.61,67561.57,0.01,-0.09005,8e-05,4.5972]
[1780418268439,69.6,67566.09,0.01,-0.08967,8e-05,4.58283]
[1780418273466,69.59,67568.78,0.01,-0.08942,8e-05,4.57347]
[1780418273480,69.59,67563.07,0.01,-0.08988,8e-05,4.59083]
[1780418274546,69.59,67557.68,0.01,-0.09033,8e-05,4.60722]
[1780418277499,69.59,67566.18,0.01,-0.08962,8e-05,4.581]
[1780418282516,69.58,67568.04,0.01,-0.08946,8e-05,4.57499]
[1780418283510,69.58,67555.41,0.01,-0.0905,8e-05,4.61351]
[1780418284573,69.58,67549.46,0.01,-0.09099,8e-05,4.63165]
[1780418285485,69.58,67539.63,0.01,-0.09181,8e-05,4.66188]
[1780418286584,69.58,67532.85,0.01,-0.09237,8e-05,4.68263]
[1780418288482,69.58,67527.25,0.01,-0.09284,8e-05,4.69983]
[1780418291370,69.58,67507.17,0.01,-0.09454,9e-05,4.76194]
[1780418292901,69.58,67499.31,0.01,-0.09521,9e-05,4.78615]
[1780418296931,69.57,67492.57,0.01,-0.09577,9e-05,4.80638]
[1780418298942,69.57,67486.07,0.01,-0.09632,9e-05,4.82624]
[1780418302971,69.56,67492.34,0.01,-0.09575,9e-05,4.80569]
[1780418305993,69.55,67498.58,0.01,-0.0952,9e-05,4.78562]
[1780418307000,69.55,67491.97,0.01,-0.09576,9e-05,4.80604]
[1780418308017,69.55,67483.93,0.01,-0.09646,9e-05,4.83095]
[1780418311522,69.54,67474.23,0.01,-0.09716,9e-05,4.85332]
[1780418316083,69.53,67468.94,0.01,-0.09759,9e-05,4.86878]
[1780418320617,69.52,67493.68,0.01,-0.0954,9e-05,4.79016]
[1780418321601,69.52,67504.03,0.01,-0.0945,9e-05,4.75746]
[1780418323143,69.51,67490.61,0.01,-0.09565,9e-05,4.79914]
[1780418327391,69.51,67479.17,0.01,-0.09662,9e-05,4.83406]
[1780418329185,69.5,67472.77,0.01,-0.09717,9e-05,4.85364]
[1780418334220,69.49,67480.66,0.01,-0.09644,9e-05,4.82752]
[1780418336640,69.48,67494.34,0.01,-0.09524,9e-05,4.78411]
[1780418339643,69.47,67489.08,0.01,-0.09564,9e-05,4.79853]
[1780418344484,69.46,67469.92,0.01,-0.09728,9e-05,4.85773]
[1780418345457,69.46,67435.19,0.01,-0.10036,9e-05,4.96705]
[1780418348350,69.45,67434.53,0.01,-0.10039,9e-05,4.96827]
[1780418350376,69.45,67427.03,0.01,-0.10105,9e-05,4.99147]
[1780418351405,69.44,67441.06,0.01,-0.09978,9e-05,4.94669]
[1780418354595,69.44,67446.56,0.01,-0.09927,9e-05,4.9285]
[1780418357424,69.43,67451.71,0.01,-0.09879,9e-05,4.91152]
[1780418362461,69.42,67466.02,0.01,-0.0975,9e-05,4.86533]
[1780418363469,69.42,67475.94,0.01,-0.09662,9e-05,4.83386]
[1780418365482,69.41,67465.07,0.01,-0.09756,9e-05,4.86746]
[1780418366489,69.41,67454.25,0.01,-0.09851,9e-05,4.90122]
[1780418369508,69.4,67460.72,0.01,-0.09792,9e-05,4.88022]
[1780418374545,69.4,67464.86,0.01,-0.09741,9e-05,4.8592]
[1780418379578,69.38,67464.07,0.01,-0.09743,9e-05,4.86017]
[1780418382600,69.37,67475.34,0.01,-0.09642,9e-05,4.82389]
[1780418384718,69.37,67483.3,0.01,-0.09572,9e-05,4.79845]
[1780418388676,69.36,67490.68,0.01,-0.09505,9e-05,4.77436]
[1780418393700,69.36,67490.9,0.01,-0.09501,9e-05,4.77298]
[1780418396703,69.35,67497.34,0.01,-0.09444,9e-05,4.75223]
[1780418401713,69.35,67496.16,0.01,-0.09453,9e-05,4.75548]
[1780418404688,69.34,67490.74,0.01,-0.09498,9e-05,4.77178]
[1780418408703,69.34,67495.93,0.01,-0.09452,9e-05,4.75493]
[1780418412692,69.33,67501.58,0.01,-0.09402,9e-05,4.73681]
[1780418416719,69.33,67495.16,0.01,-0.09456,9e-05,4.75637]
[1780418421725,69.32,67493.75,0.01,-0.09466,9e-05,4.76008]
[1780418425767,69.32,67511.94,0.01,-0.09309,9e-05,4.7029]
[1780418427749,69.32,67505.18,0.01,-0.09366,9e-05,4.7238]
[1780418432754,69.31,67507.89,0.01,-0.0933,9e-05,4.70809]
[1780418437778,69.31,67503.85,0.01,-0.09364,9e-05,4.72018]
[1780418442783,69.31,67504.12,0.01,-0.0936,9e-05,4.71904]
[1780418442674,69.31,67510.38,0.01,-0.09307,9e-05,4.69951]
[1780418446689,69.3,67520.03,0.01,-0.09224,8e-05,4.66937]
[1780418449781,69.3,67525.59,0.01,-0.09178,8e-05,4.65214]
[1780418451760,69.3,67531.55,0.01,-0.09127,8e-05,4.63348]
[1780418455703,69.29,67537.03,0.01,-0.09078,8e-05,4.61561]
[1780418457741,69.29,67546.06,0.01,-0.09002,8e-05,4.58753]
[1780418461736,69.28,67557.34,0.01,-0.08907,8e-05,4.55201]
[1780418462799,69.28,67565.88,0.01,-0.08837,8e-05,4.52588]
[1780418463798,69.28,67573.55,0.01,-0.08774,8e-05,4.50246]
[1780418465790,69.28,67579.97,0.01,-0.08721,8e-05,4.48262]
[1780418467768,69.28,67573.49,0.01,-0.08774,8e-05,4.50236]
[1780418468822,69.28,67560.03,0.01,-0.08883,8e-05,4.54306]
[1780418470832,69.27,67566.49,0.01,-0.08829,8e-05,4.52301]
[1780418473814,69.27,67560.87,0.01,-0.08874,8e-05,4.53977]
[1780418478825,69.27,67561.76,0.01,-0.08865,8e-05,4.53642]
[1780418483841,69.26,67559.99,0.01,-0.08878,8e-05,4.54123]
[1780418486793,69.25,67549.41,0.01,-0.08964,8e-05,4.57304]
[1780418487854,69.25,67536.47,0.01,-0.09071,8e-05,4.61289]
[1780418492863,69.25,67532.27,0.01,-0.09094,8e-05,4.61862]
[1780418493779,69.25,67537.8,0.01,-0.09047,8e-05,4.60134]
[1780418498821,69.25,67537.24,0.01,-0.09051,8e-05,4.6027]
[1780418498813,69.25,67545.31,0.01,-0.08983,8e-05,4.57777]
[1780418499801,69.24,67555.95,0.01,-0.08895,8e-05,4.54486]
[1780418504828,69.24,67557.49,0.01,-0.0888,8e-05,4.5393]
[1780418509855,69.22,67558.75,0.01,-0.08864,8e-05,4.53346]
[1780418512851,69.2,67552.61,0.01,-0.0891,8e-05,4.55046]
[1780418513883,69.2,67545.47,0.01,-0.08969,8e-05,4.57222]
[1780418515867,69.2,67537.49,0.01,-0.09035,8e-05,4.59659]
[1780418520879,69.2,67533.31,0.01,-0.09068,8e-05,4.60909]
[1780418523851,69.2,67522.73,0.01,-0.09157,8e-05,4.64152]
[1780418526807,69.19,67485.52,0.01,-0.09473,9e-05,4.75709]
[1780418527819,69.19,67465.06,0.01,-0.09651,9e-05,4.82105]
[1780418530731,69.19,67457.29,0.01,-0.09718,9e-05,4.84492]
[1780418535767,69.18,67453.98,0.01,-0.09745,9e-05,4.85462]
[1780418536775,69.18,67460.99,0.01,-0.09683,9e-05,4.83239]
[1780418541929,69.18,67458.29,0.01,-0.09705,9e-05,4.84049]
[1780418541955,69.17,67471.01,0.01,-0.09593,9e-05,4.80012]
[1780418543844,69.17,67476.73,0.01,-0.09542,9e-05,4.78179]
[1780418548880,69.16,67470.42,0.01,-0.09594,9e-05,4.80068]
[1780418552906,69.15,67476.04,0.01,-0.09532,9e-05,4.77534]
[1780418555935,69.15,67484.82,0.01,-0.09454,9e-05,4.74744]
[1780418557945,69.15,67479.0,0.01,-0.09504,9e-05,4.76537]
[1780418562981,69.14,67478.29,0.01,-0.09508,9e-05,4.76688]
[1780418566003,69.14,67467.58,0.01,-0.096,9e-05,4.8]
[1780418568024,69.13,67461.54,0.01,-0.09652,9e-05,4.81857]
[1780418569023,69.13,67473.31,0.01,-0.09549,9e-05,4.78138]
[1780418574058,69.13,67475.48,0.01,-0.09528,9e-05,4.77382]
[1780418578085,69.12,67469.44,0.01,-0.09579,9e-05,4.79216]
[1780418579093,69.12,67464.25,0.01,-0.09623,9e-05,4.80828]
[1780418581107,69.12,67455.37,0.01,-0.097,9e-05,4.8358]
[1780418585044,69.11,67469.75,0.01,-0.09572,9e-05,4.7897]
[1780418586073,69.11,67479.6,0.01,-0.09486,9e-05,4.75867]
[1780418591074,69.1,67480.25,0.01,-0.09479,9e-05,4.75618]
[1780418594984,69.1,67471.77,0.01,-0.09551,9e-05,4.78219]
[1780418600014,69.09,67471.94,0.01,-0.09548,9e-05,4.7811]
[1780418605021,69.09,67469.95,0.01,-0.09563,9e-05,4.78664]
[1780418610024,69.08,67468.83,0.01,-0.09571,9e-05,4.78943]
[1780418613056,69.08,67479.99,0.01,-0.09461,9e-05,4.74694]
[1780418614106,69.08,67487.27,0.01,-0.09398,9e-05,4.72411]
[1780418617052,69.07,67495.7,0.01,-0.09325,9e-05,4.69768]
[1780418618103,69.07,67501.34,0.01,-0.09277,9e-05,4.68011]
[1780418621068,69.08,67507.01,0.01,-0.09229,8e-05,4.66253]
[1780418622027,69.07,67512.93,0.01,-0.09179,8e-05,4.64407]
[1780418624096,69.07,67520.42,0.01,-0.09115,8e-05,4.62087]
[1780418626114,69.07,67529.23,0.01,-0.09041,8e-05,4.59359]
[1780418631118,69.07,67529.25,0.01,-0.09041,8e-05,4.59351]
[1780418636133,69.07,67534.04,0.01,-0.09001,8e-05,4.57873]
[1780418641163,69.08,67534.1,0.01,-0.09001,8e-05,4.57864]
[1780418642053,69.08,67528.14,0.01,-0.09051,8e-05,4.59702]
[1780418643134,69.08,67518.65,0.01,-0.09131,8e-05,4.62646]
[1780418648039,69.08,67513.47,0.01,-0.09175,8e-05,4.64277]
[1780418653052,69.08,67510.58,0.01,-0.092,8e-05,4.65188]
[1780418657142,69.08,67516.35,0.01,-0.09152,8e-05,4.63419]
[1780418659062,69.08,67528.89,0.01,-0.09047,8e-05,4.59551]
[1780418661065,69.08,67537.48,0.01,-0.08974,8e-05,4.56883]
[1780418666090,69.08,67540.89,0.01,-0.08945,8e-05,4.55781]
[1780418671095,69.07,67537.37,0.01,-0.08973,8e-05,4.56819]
[1780418672096,69.07,67542.73,0.01,-0.08917,8e-05,4.54489]
[1780418675069,69.07,67533.63,0.01,-0.08993,8e-05,4.57313]
[1780418677089,69.08,67528.08,0.01,-0.0904,8e-05,4.5903]
[1780418682110,69.08,67528.33,0.01,-0.09037,8e-05,4.58953]
[1780418683187,69.08,67519.57,0.01,-0.09111,8e-05,4.61661]
[1780418685196,69.07,67513.81,0.01,-0.09159,8e-05,4.63437]
[1780418690219,69.07,67511.23,0.01,-0.0918,8e-05,4.64199]
[1780418695223,69.07,67508.58,0.01,-0.09202,8e-05,4.64985]
[1780418700232,69.06,67507.93,0.01,-0.09206,8e-05,4.65142]
[1780418703152,69.06,67517.83,0.01,-0.09122,8e-05,4.62053]
[1780418704163,69.06,67528.76,0.01,-0.09029,8e-05,4.58642]
[1780418709178,69.06,67532.78,0.01,-0.08994,8e-05,4.57344]
[1780418712180,69.05,67543.22,0.01,-0.08906,8e-05,4.54074]
[1780418713113,69.05,67551.22,0.01,-0.08839,8e-05,4.51608]
[1780418716102,69.05,67559.86,0.01,-0.08768,8e-05,4.48946]
[1780418718121,69.05,67565.32,0.01,-0.08724,8e-05,4.47276]
[1780418723129,69.05,67561.27,0.01,-0.08756,8e-05,4.48492]
[1780418728142,69.04,67561.79,0.01,-0.08751,8e-05,4.48302]
[1780418731246,69.04,67566.95,0.01,-0.08697,8e-05,4.46026]
[1780418734273,69.04,67560.9,0.01,-0.08746,8e-05,4.47861]
[1780418739274,69.04,67560.41,0.01,-0.08749,8e-05,4.47987]
[1780418740178,69.04,67553.9,0.01,-0.08803,8e-05,4.49971]
[1780418741156,69.04,67547.09,0.01,-0.08858,8e-05,4.52049]
[1780418742243,69.04,67541.3,0.01,-0.08906,8e-05,4.53814]
[1780418747248,69.03,67539.55,0.01,-0.08919,8e-05,4.54294]
[1780418747278,69.03,67546.16,0.01,-0.08864,8e-05,4.52251]
[1780418748161,69.03,67552.47,0.01,-0.08812,8e-05,4.50306]
[1780418749212,69.03,67559.53,0.01,-0.08754,8e-05,4.48138]
[1780418750158,69.03,67568.84,0.01,-0.08678,8e-05,4.45293]
[1780418751230,69.03,67574.04,0.01,-0.08635,8e-05,4.43709]
[1780418752165,69.03,67579.33,0.01,-0.08593,8e-05,4.42102]
[1780418757187,69.03,67577.06,0.01,-0.08611,8e-05,4.42798]
[1780418758245,69.03,67570.03,0.01,-0.08668,8e-05,4.44939]
[1780418761248,69.03,67580.59,0.01,-0.08583,8e-05,4.41726]
[1780418766249,69.03,67580.16,0.01,-0.08586,8e-05,4.41868]
[1780418771252,69.03,67580.94,0.01,-0.08581,8e-05,4.41646]
[1780418775232,69.03,67590.24,0.01,-0.08507,8e-05,4.38847]
[1780418778210,69.04,67601.0,0.01,-0.08421,8e-05,4.35612]
[1780418779221,69.04,67618.46,0.01,-0.08284,8e-05,4.30369]
[1780418780203,69.04,67630.27,0.01,-0.08192,8e-05,4.26852]
[1780418781206,69.04,67639.32,0.01,-0.08122,8e-05,4.24165]
[1780418782191,69.04,67644.95,0.01,-0.08079,8e-05,4.22489]
[1780418787153,69.04,67655.5,0.01,-0.07998,8e-05,4.19369]
[1780418787610,69.04,67645.11,0.01,-0.08078,8e-05,4.22462]
[1780418790630,69.04,67650.83,0.01,-0.08035,8e-05,4.20778]
[1780418791638,69.04,67654.77,0.01,-0.07994,8e-05,4.18944]
[1780418793164,69.04,67666.1,0.01,-0.07908,8e-05,4.15602]
[1780418794169,69.04,67683.81,0.01,-0.07775,7e-05,4.10399]
[1780418794861,69.04,67671.87,0.01,-0.07864,8e-05,4.13908]
[1780418796691,69.05,67678.17,0.01,-0.07818,8e-05,4.12085]
[1780418798738,69.05,67688.09,0.01,-0.07744,7e-05,4.09189]
[1780418803738,69.06,67688.01,0.01,-0.07747,7e-05,4.09296]
[1780418805750,69.06,67682.3,0.01,-0.0779,7e-05,4.11]
[1780418807223,69.06,67671.87,0.01,-0.07869,8e-05,4.14085]
[1780418808774,69.06,67678.81,0.01,-0.07817,7e-05,4.12044]
[1780418813808,69.07,67683.59,0.01,-0.07782,7e-05,4.10709]
[1780418815833,69.07,67691.87,0.01,-0.07722,7e-05,4.08334]
[1780418817137,69.07,67707.39,0.01,-0.07608,7e-05,4.03822]
[1780418820959,69.07,67647.53,0.01,-0.08057,8e-05,4.21398]
[1780418822884,69.07,67637.55,0.01,-0.08134,8e-05,4.24389]
[1780418823889,69.07,67623.09,0.01,-0.08246,8e-05,4.28703]
[1780418825272,69.07,67613.23,0.01,-0.08323,8e-05,4.31633]
[1780418829299,69.07,67605.92,0.01,-0.0838,8e-05,4.3382]
[1780418832301,69.07,67611.7,0.01,-0.08335,8e-05,4.32076]
[1780418835281,69.07,67622.15,0.01,-0.08252,8e-05,4.28928]
[1780418841012,69.06,67617.94,0.01,-0.08284,8e-05,4.30139]
[1780418843343,69.06,67610.0,0.01,-0.08347,8e-05,4.32532]
[1780418845332,69.06,67598.28,0.01,-0.0844,8e-05,4.36085]
[1780418850346,69.07,67594.94,0.01,-0.08468,8e-05,4.37144]
[1780418850381,69.07,67600.28,0.01,-0.08426,8e-05,4.35543]
[1780418851319,69.07,67604.08,0.01,-0.08384,8e-05,4.33713]
[1780418853394,69.07,67598.69,0.01,-0.08427,8e-05,4.35335]
[1780418854343,69.07,67590.64,0.01,-0.08491,8e-05,4.37765]
[1780418859362,69.07,67586.81,0.01,-0.08521,8e-05,4.38912]
[1780418864362,69.06,67591.58,0.01,-0.08482,8e-05,4.37433]
[1780418865418,69.06,67599.13,0.01,-0.08422,8e-05,4.35142]
[1780418869387,69.06,67588.35,0.01,-0.08507,8e-05,4.38392]
[1780418870346,69.06,67583.01,0.01,-0.08551,8e-05,4.40024]
[1780418872360,69.06,67591.13,0.01,-0.08485,8e-05,4.37549]
[1780418875355,69.06,67585.41,0.01,-0.08531,8e-05,4.39261]
[1780418877388,69.06,67578.11,0.01,-0.08589,8e-05,4.41461]
[1780418881352,69.06,67583.75,0.01,-0.08544,8e-05,4.39754]
[1780418882382,69.06,67591.34,0.01,-0.08482,8e-05,4.37443]
[1780418883349,69.06,67596.53,0.01,-0.08441,8e-05,4.35866]
[1780418886430,69.06,67606.93,0.01,-0.08358,8e-05,4.3272]
[1780418889412,69.06,67617.29,0.01,-0.08276,8e-05,4.29601]
[1780418891420,69.06,67625.96,0.01,-0.08208,8e-05,4.2699]
[1780418893421,69.06,67633.75,0.01,-0.08148,8e-05,4.24657]
[1780418898456,69.06,67641.19,0.01,-0.0809,8e-05,4.22442]
[1780418899463,69.06,67648.79,0.01,-0.08032,8e-05,4.20181]
[1780418900466,69.06,67655.79,0.01,-0.07978,8e-05,4.18107]
[1780418901580,69.06,67663.72,0.01,-0.07918,8e-05,4.15767]
[1780418904498,69.06,67668.98,0.01,-0.07879,8e-05,4.14236]
[1780418907333,69.06,67680.08,0.01,-0.07796,7e-05,4.11]
[1780418910548,69.06,67670.04,0.01,-0.07871,8e-05,4.13941]
[1780418916242,69.06,67679.84,0.01,-0.07787,7e-05,4.10416]
[1780418921619,69.06,67678.13,0.01,-0.078,7e-05,4.10912]
[1780418924642,69.06,67672.33,0.01,-0.07843,8e-05,4.12604]
[1780418927664,69.06,67666.22,0.01,-0.07888,8e-05,4.14378]
[1780418932697,69.05,67669.05,0.01,-0.07866,8e-05,4.13507]
[1780418937754,69.05,67665.91,0.01,-0.07889,8e-05,4.14395]
[1780418939132,69.05,67656.79,0.01,-0.07958,8e-05,4.17079]
[1780418942782,69.05,67649.92,0.01,-0.08009,8e-05,4.19077]
[1780418944796,69.04,67656.43,0.01,-0.07959,8e-05,4.17124]
[1780418947818,69.04,67663.98,0.01,-0.07901,8e-05,4.14864]
[1780418952852,69.04,67667.77,0.01,-0.07871,8e-05,4.13709]
[1780418957886,69.04,67663.45,0.01,-0.07903,8e-05,4.14944]
[1780418960908,69.03,67673.0,0.01,-0.0783,8e-05,4.12109]
[1780418962922,69.03,67678.5,0.01,-0.07789,7e-05,4.10488]
[1780418967957,69.03,67672.96,0.01,-0.0783,8e-05,4.12096]
[1780418969311,69.03,67664.32,0.01,-0.07895,8e-05,4.14634]
[1780418975012,69.03,67672.26,0.01,-0.07823,8e-05,4.11571]
[1780418976015,69.03,67678.61,0.01,-0.07775,7e-05,4.09706]
[1780418979038,69.03,67670.07,0.01,-0.07839,8e-05,4.12208]
[1780418980045,69.03,67664.08,0.01,-0.07884,8e-05,4.13965]
[1780418981056,69.02,67656.11,0.01,-0.07944,8e-05,4.16308]
[1780418986087,69.02,67651.31,0.01,-0.0798,8e-05,4.17709]
[1780418991122,69.02,67653.24,0.01,-0.07966,8e-05,4.17148]
[1780418993136,69.02,67662.0,0.01,-0.07899,8e-05,4.1454]
[1780418996159,69.02,67650.14,0.01,-0.07988,8e-05,4.18017]
[1780418997165,69.02,67640.43,0.01,-0.08063,8e-05,4.20899]
[1780419001196,69.02,67634.62,0.01,-0.08107,8e-05,4.22623]
[1780419002202,69.02,67627.01,0.01,-0.08166,8e-05,4.24888]
[1780419004217,69.02,67619.53,0.01,-0.08224,8e-05,4.27109]
[1780419009253,69.01,67617.92,0.01,-0.08236,8e-05,4.27543]
[1780419010261,69.01,67625.59,0.01,-0.08176,8e-05,4.25242]
[1780419012274,69.01,67633.97,0.01,-0.0811,8e-05,4.22735]
[1780419014287,69.01,67627.5,0.01,-0.0816,8e-05,4.24658]
[1780419018314,69.01,67621.95,0.01,-0.08203,8e-05,4.2629]
[1780419019326,69.01,67612.23,0.01,-0.08279,8e-05,4.29191]
[1780419020329,69.01,67604.09,0.01,-0.08343,8e-05,4.31623]
[1780419021420,69.01,67594.97,0.01,-0.08414,8e-05,4.34356]
[1780419022567,69.01,67583.28,0.01,-0.08508,8e-05,4.37891]
[1780419026544,69.01,67577.18,0.01,-0.08557,8e-05,4.3975]
[1780419027522,69.01,67571.71,0.01,-0.08602,8e-05,4.41422]
[1780419029554,69.01,67564.78,0.01,-0.08658,8e-05,4.43545]
[1780419030592,69.01,67573.92,0.01,-0.08584,8e-05,4.40763]
[1780419031595,69.01,67579.71,0.01,-0.08526,8e-05,4.38324]
[1780419032540,69.01,67586.16,0.01,-0.08475,8e-05,4.36388]
[1780419037557,69.02,67588.25,0.01,-0.08459,8e-05,4.35814]
[1780419037602,69.02,67593.51,0.01,-0.08418,8e-05,4.34238]
[1780419038611,69.02,67600.18,0.01,-0.08365,8e-05,4.32242]
[1780419041525,69.02,67605.59,0.01,-0.08323,8e-05,4.30621]
[1780419044505,69.02,67611.37,0.01,-0.08277,8e-05,4.28882]
[1780419048536,69.02,67604.59,0.01,-0.08331,8e-05,4.30953]
[1780419049540,69.02,67594.22,0.01,-0.08414,8e-05,4.34083]
[1780419054582,69.02,67593.25,0.01,-0.08421,8e-05,4.34379]
[1780419059608,69.02,67590.83,0.01,-0.08441,8e-05,4.35116]
[1780419064608,69.02,67587.42,0.01,-0.08469,8e-05,4.3618]
[1780419068713,69.03,67594.12,0.01,-0.08418,8e-05,4.34237]
[1780419073731,69.04,67589.82,0.01,-0.08454,8e-05,4.35619]
[1780419078749,69.05,67589.85,0.01,-0.08456,8e-05,4.35688]
[1780419083775,69.05,67589.64,0.01,-0.0846,8e-05,4.35829]
[1780419087743,69.05,67599.07,0.01,-0.08385,8e-05,4.33008]
[1780419089733,69.05,67604.86,0.01,-0.08338,8e-05,4.31232]
[1780419092151,69.05,67594.92,0.01,-0.08406,8e-05,4.33554]
[1780419094679,69.05,67589.22,0.01,-0.08451,8e-05,4.35259]
[1780419095705,69.05,67596.91,0.01,-0.08389,8e-05,4.32916]
[1780419096283,69.05,67603.96,0.01,-0.08333,8e-05,4.30794]
[1780419101913,69.04,67605.59,0.01,-0.08318,8e-05,4.30221]
[1780419107615,69.04,67545.04,0.01,-0.08806,8e-05,4.48547]
[1780419108642,69.04,67529.85,0.01,-0.08931,8e-05,4.5321]
[1780419113668,69.03,67528.89,0.01,-0.08938,8e-05,4.5346]
[1780419118691,69.03,67529.91,0.01,-0.08928,8e-05,4.53093]
[1780419119720,69.03,67537.96,0.01,-0.08861,8e-05,4.50597]
[1780419123719,69.02,67545.52,0.01,-0.08798,8e-05,4.48249]
[1780419125688,69.02,67550.69,0.01,-0.08755,8e-05,4.46663]
[1780419127756,69.02,67540.78,0.01,-0.08836,8e-05,4.49693]
[1780419131704,69.02,67546.08,0.01,-0.08792,8e-05,4.4805]
[1780419136715,69.02,67550.04,0.01,-0.08759,8e-05,4.46824]
[1780419138741,69.02,67541.33,0.01,-0.08831,8e-05,4.49484]
[1780419139718,69.02,67528.81,0.01,-0.08935,8e-05,4.53326]
[1780419140681,69.02,67522.32,0.01,-0.08989,8e-05,4.55314]
[1780419145689,69.01,67522.31,0.01,-0.08987,8e-05,4.55257]
[1780419145790,69.01,67516.63,0.01,-0.09034,8e-05,4.56996]
[1780419146727,69.01,67510.06,0.01,-0.09089,8e-05,4.5901]
[1780419147727,69.01,67500.07,0.01,-0.09174,9e-05,4.62109]
[1780419148395,69.01,67490.24,0.01,-0.09257,9e-05,4.65146]
[1780419150267,69.0,67481.39,0.01,-0.09332,9e-05,4.6785]
[1780419155303,68.99,67465.97,0.01,-0.09448,9e-05,4.71781]
[1780419160338,68.98,67464.9,0.01,-0.09455,9e-05,4.72024]
[1780419164366,68.97,67471.37,0.01,-0.09396,9e-05,4.69915]
[1780419169405,68.97,67465.22,0.01,-0.09448,9e-05,4.71776]
[1780419171417,68.96,67456.77,0.01,-0.09521,9e-05,4.74399]
[1780419173435,68.96,67445.83,0.01,-0.09616,9e-05,4.77813]
[1780419174437,68.96,67438.85,0.01,-0.09678,9e-05,4.80002]
[1780419175621,68.96,67433.4,0.01,-0.09726,9e-05,4.81708]
[1780419178470,68.95,67447.17,0.01,-0.09602,9e-05,4.77303]
[1780419180483,68.95,67440.53,0.01,-0.0966,9e-05,4.79357]
[1780419185518,68.94,67440.37,0.01,-0.09659,9e-05,4.79328]
[1780419190555,68.94,67443.14,0.01,-0.09632,9e-05,4.78376]
[1780419195590,68.93,67439.66,0.01,-0.09661,9e-05,4.79401]
[1780419200625,68.92,67441.09,0.01,-0.09646,9e-05,4.78866]
[1780419201631,68.92,67432.95,0.01,-0.09718,9e-05,4.81423]
[1780419202638,68.92,67423.87,0.01,-0.09799,9e-05,4.84283]
[1780419205660,68.91,67418.52,0.01,-0.09845,9e-05,4.85915]
[1780419210694,68.9,67418.0,0.01,-0.09846,9e-05,4.85949]
[1780419212708,68.9,67428.48,0.01,-0.09738,9e-05,4.81867]
[1780419216742,68.89,67440.18,0.01,-0.09632,9e-05,4.78084]
[1780419218881,68.89,67455.61,0.01,-0.09495,9e-05,4.73187]
[1780419219879,68.89,67460.78,0.01,-0.0945,9e-05,4.71539]
[1780419222788,68.88,67468.0,0.01,-0.09384,9e-05,4.6917]
[1780419224822,68.87,67459.64,0.01,-0.09455,9e-05,4.71731]
[1780419225894,68.87,67465.55,0.01,-0.09402,9e-05,4.69821]
[1780419230910,68.86,67470.43,0.01,-0.09356,9e-05,4.68166]
[1780419235960,68.84,67473.65,0.01,-0.09324,9e-05,4.67014]
[1780419240975,68.83,67470.64,0.01,-0.09347,9e-05,4.67815]
[1780419245985,68.82,67475.27,0.01,-0.09303,9e-05,4.66241]
[1780419246915,68.82,67484.32,0.01,-0.09225,9e-05,4.63386]
[1780419248850,68.81,67493.05,0.01,-0.09149,9e-05,4.60622]
[1780419253871,68.81,67489.95,0.01,-0.09173,9e-05,4.61515]
[1780419255868,68.8,67483.57,0.01,-0.09226,9e-05,4.63443]
[1780419260893,68.79,67485.44,0.01,-0.09208,9e-05,4.62768]
[1780419264876,68.79,67480.17,0.01,-0.0925,9e-05,4.64304]
[1780419269889,68.78,67475.84,0.01,-0.09285,9e-05,4.65559]
[1780419270959,68.77,67470.7,0.01,-0.09328,9e-05,4.67116]
[1780419275967,68.76,67460.0,0.01,-0.09406,9e-05,4.69652]
[1780419277874,68.76,67454.15,0.01,-0.09456,9e-05,4.71463]
[1780419278908,68.76,67446.14,0.01,-0.09526,9e-05,4.73969]
[1780419279261,68.76,67438.79,0.01,-0.0959,9e-05,4.76269]
[1780419285220,68.75,67439.24,0.01,-0.09584,9e-05,4.76047]
[1780419287234,68.75,67433.97,0.01,-0.0963,9e-05,4.77689]
[1780419288918,68.75,67420.31,0.01,-0.09751,9e-05,4.82002]
[1780419294285,68.74,67421.93,0.01,-0.09733,9e-05,4.81369]
[1780419296299,68.73,67428.32,0.01,-0.09675,9e-05,4.79309]
[1780419301396,68.73,67428.15,0.01,-0.09675,9e-05,4.79302]
[1780419301900,68.73,67436.01,0.01,-0.09605,9e-05,4.76798]
[1780419302959,68.72,67447.62,0.01,-0.09502,9e-05,4.73119]
[1780419304942,68.72,67440.97,0.01,-0.0956,9e-05,4.75202]
[1780419307922,68.72,67454.3,0.01,-0.09442,9e-05,4.70972]
[1780419309965,68.72,67462.09,0.01,-0.09374,9e-05,4.68518]
[1780419314981,68.71,67461.0,0.01,-0.09382,9e-05,4.68789]
[1780419315923,68.71,67448.11,0.01,-0.09494,9e-05,4.72819]
[1780419317925,68.71,67455.77,0.01,-0.09426,9e-05,4.70382]
[1780419322951,68.71,67459.27,0.01,-0.09395,9e-05,4.69273]
[1780419327967,68.71,67460.2,0.01,-0.09387,9e-05,4.68975]
[1780419332970,68.71,67459.94,0.01,-0.09377,9e-05,4.68353]
[1780419336040,68.71,67454.59,0.01,-0.09424,9e-05,4.70021]
[1780419341059,68.7,67458.97,0.01,-0.09384,9e-05,4.68583]
[1780419341004,68.7,67466.43,0.01,-0.09319,9e-05,4.66229]
[1780419343028,68.7,67471.85,0.01,-0.0927,9e-05,4.6448]
[1780419345052,68.69,67482.48,0.01,-0.09178,9e-05,4.61112]
[1780419346960,68.69,67475.09,0.01,-0.0924,9e-05,4.63385]
[1780419351991,68.68,67473.56,0.01,-0.09251,9e-05,4.63776]
[1780419352072,68.68,67466.64,0.01,-0.09311,9e-05,4.65935]
[1780419353016,68.68,67455.22,0.01,-0.0941,9e-05,4.69524]
[1780419357012,68.68,67438.08,0.01,-0.0956,9e-05,4.74908]
[1780419358790,68.65,67386.72,0.01,-0.10014,9e-05,4.90944]
[1780419359795,68.62,67371.9,0.01,-0.10141,9e-05,4.95376]
[1780419360805,68.59,67364.16,0.01,-0.10203,9e-05,4.97515]
[1780419362815,68.59,67370.84,0.01,-0.10139,9e-05,4.95318]
[1780419364828,68.59,67388.97,0.01,-0.09972,9e-05,4.89461]
[1780419369864,68.58,67394.04,0.01,-0.09924,9e-05,4.87784]
[1780419373098,68.58,67405.72,0.01,-0.09817,9e-05,4.84004]
[1780419374095,68.58,67419.46,0.01,-0.09692,9e-05,4.79603]
[1780419379820,68.57,67417.78,0.01,-0.09705,9e-05,4.8006]
[1780419381960,68.56,67410.03,0.01,-0.09774,9e-05,4.82481]
[1780419382968,68.56,67416.42,0.01,-0.09716,9e-05,4.80428]
[1780419388004,68.56,67415.88,0.01,-0.09718,9e-05,4.8052]
[1780419389216,68.55,67416.02,0.01,-0.09717,9e-05,4.80459]
[1780419390017,68.55,67415.62,0.01,-0.0972,9e-05,4.80571]
[1780419395053,68.51,67415.18,0.01,-0.09698,9e-05,4.79521]
[1780419395902,68.51,67415.18,0.01,-0.09698,9e-05,4.79521]
[1780419396059,68.5,67416.08,0.01,-0.09686,9e-05,4.79089]
[1780419399080,68.49,67422.41,0.01,-0.09629,9e-05,4.77036]
[1780419400087,68.49,67428.56,0.01,-0.09574,9e-05,4.75072]
[1780419401122,68.49,67435.35,0.01,-0.09513,9e-05,4.72913]
[1780419402197,68.49,67435.12,0.01,-0.09515,9e-05,4.7298]
[1780419402206,68.49,67435.12,0.01,-0.09515,9e-05,4.7298]
[1780419402214,68.49,67435.12,0.01,-0.09515,9e-05,4.7298]
[1780419403107,68.49,67435.12,0.01,-0.09515,9e-05,4.72974]
[1780419404463,68.49,67434.64,0.01,-0.09519,9e-05,4.7312]
[1780419404573,68.49,67434.64,0.01,-0.09519,9e-05,4.7312]
[1780419405126,68.49,67434.67,0.01,-0.09519,9e-05,4.73105]
[1780419406504,68.49,67434.7,0.01,-0.09518,9e-05,4.7309]
[1780419407135,68.49,67436.15,0.01,-0.09505,9e-05,4.72625]
[1780419411486,68.49,67439.54,0.01,-0.09474,9e-05,4.7152]
[1780419416208,68.49,67446.67,0.01,-0.09411,9e-05,4.6925]
[1780419421789,68.48,67447.89,0.01,-0.094,9e-05,4.68832]
[1780419424162,68.48,67438.12,0.01,-0.09485,9e-05,4.71883]
[1780419424497,68.48,67421.35,0.01,-0.09633,9e-05,4.772]
[1780419425836,68.48,67421.35,0.01,-0.09633,9e-05,4.772]
[1780419425848,68.48,67394.62,0.01,-0.09873,9e-05,4.85692]
[1780419430112,68.47,67400.57,0.01,-0.09817,9e-05,4.83696]
[1780419435126,68.46,67403.41,0.01,-0.09789,9e-05,4.82703]
[1780419437226,68.46,67398.25,0.01,-0.09833,9e-05,4.84289]
[1780419440112,68.45,67406.3,0.01,-0.09759,9e-05,4.81652]
[1780419445132,68.44,67407.61,0.01,-0.09745,9e-05,4.8116]
[1780419446193,68.44,67401.8,0.01,-0.09796,9e-05,4.82976]
[1780419451213,68.43,67403.92,0.01,-0.09762,9e-05,4.81488]
[1780419456177,68.42,67393.89,0.01,-0.0985,9e-05,4.84591]
[1780419459207,68.42,67386.62,0.01,-0.09914,9e-05,4.86847]
[1780419461180,68.41,67375.82,0.01,-0.10012,9e-05,4.90261]
[1780419463145,68.41,67365.95,0.01,-0.10101,9e-05,4.93375]
[1780419468154,68.39,67364.87,0.01,-0.10107,9e-05,4.93577]
[1780419473162,68.38,67368.36,0.01,-0.1007,9e-05,4.9228]
[1780419473148,68.38,67361.3,0.01,-0.10134,9e-05,4.94524]
[1780419478179,68.36,67364.56,0.01,-0.101,9e-05,4.93326]
[1780419479266,68.36,67370.72,0.01,-0.10041,9e-05,4.91271]
[1780419481277,68.35,67365.33,0.01,-0.10089,9e-05,4.92941]
[1780419483227,68.35,67371.64,0.01,-0.10029,9e-05,4.90855]
[1780419484169,68.34,67366.16,0.01,-0.10079,9e-05,4.92589]
[1780419488187,68.33,67361.23,0.01,-0.10121,9e-05,4.94038]
[1780419493062,68.32,67356.0,0.01,-0.10166,9e-05,4.95594]
[1780419496182,68.32,67350.71,0.01,-0.10214,9e-05,4.97269]
[1780419498185,68.31,67340.04,0.01,-0.10314,9e-05,5.00712]
[1780419501161,68.31,67345.41,0.01,-0.10261,9e-05,4.989]
[1780419503156,68.3,67338.69,0.01,-0.10323,9e-05,5.01025]
[1780419508178,68.3,67338.97,0.01,-0.10318,9e-05,5.00847]
[1780419510164,68.29,67349.63,0.01,-0.10217,9e-05,4.97353]
[1780419511272,68.29,67352.96,0.01,-0.10173,9e-05,4.95556]
[1780419514200,68.29,67347.97,0.01,-0.10219,9e-05,4.97151]
[1780419517254,68.29,67353.91,0.01,-0.10163,9e-05,4.95208]
[1780419522263,68.29,67356.98,0.01,-0.10134,9e-05,4.94198]
[1780419526270,68.29,67346.04,0.01,-0.10235,9e-05,4.97718]
[1780419527226,68.28,67338.54,0.01,-0.10306,9e-05,5.00142]
[1780419530240,68.28,67329.41,0.01,-0.10391,9e-05,5.03076]
[1780419535253,68.28,67329.33,0.01,-0.1039,9e-05,5.03038]
[1780419539243,68.27,67322.5,0.01,-0.10452,0.0001,5.05179]
[1780419544244,68.26,67326.44,0.01,-0.10413,9e-05,5.03818]
[1780419549246,68.25,67326.99,0.01,-0.10405,9e-05,5.0355]
[1780419550250,68.25,67320.55,0.01,-0.10465,0.0001,5.05615]
[1780419555262,68.24,67322.88,0.01,-0.10441,0.0001,5.04779]
[1780419560267,68.24,67327.07,0.01,-0.10399,9e-05,5.03324]
[1780419563300,68.23,67317.81,0.01,-0.10485,0.0001,5.06279]
[1780419564276,68.23,67300.12,0.01,-0.10654,0.0001,5.1205]
[1780419569282,68.22,67295.27,0.01,-0.10698,0.0001,5.13533]
[1780419571314,68.21,67299.71,0.01,-0.1064,0.0001,5.11279]
[1780419572364,68.21,67310.5,0.01,-0.10536,0.0001,5.07717]
[1780419577376,68.2,67310.06,0.01,-0.10537,0.0001,5.07765]
[1780419577358,68.2,67305.0,0.01,-0.10585,0.0001,5.09396]
[1780419579372,68.2,67297.94,0.01,-0.10652,0.0001,5.11665]
[1780419584392,68.19,67298.34,0.01,-0.10646,0.0001,5.11454]
[1780419589414,68.18,67302.25,0.01,-0.10604,0.0001,5.1002]
[1780419593430,68.17,67307.84,0.01,-0.10547,0.0001,5.08077]
[1780419597328,68.16,67300.24,0.01,-0.10617,0.0001,5.10458]
[1780419602339,68.15,67301.22,0.01,-0.10605,0.0001,5.10044]
[1780419602315,68.14,67306.8,0.01,-0.10549,0.0001,5.08156]
[1780419604337,68.14,67311.88,0.01,-0.10499,0.0001,5.0644]
[1780419606348,68.13,67303.06,0.01,-0.10582,0.0001,5.09277]
[1780419609412,68.13,67298.0,0.01,-0.10628,0.0001,5.10849]
[1780419610382,68.12,67291.69,0.01,-0.10689,0.0001,5.1289]
[1780419613360,68.11,67282.82,0.01,-0.10772,0.0001,5.15707]
[1780419616381,68.11,67277.71,0.01,-0.1082,0.0001,5.17305]
[1780419617426,68.1,67283.06,0.01,-0.10766,0.0001,5.15505]
[1780419622443,68.09,67282.42,0.01,-0.10769,0.0001,5.15582]
[1780419623349,68.09,67277.03,0.01,-0.10819,0.0001,5.17289]
[1780419625427,68.08,67271.91,0.01,-0.10868,0.0001,5.18932]
[1780419630456,68.04,67267.38,0.01,-0.10898,0.0001,5.19914]
[1780419631438,68.03,67274.96,0.01,-0.1081,0.0001,5.16679]
[1780419632428,68.03,67280.36,0.01,-0.10757,0.0001,5.14894]
[1780419634451,68.03,67263.39,0.01,-0.10924,0.0001,5.20489]
[1780419637382,68.02,67270.48,0.01,-0.10849,0.0001,5.17986]
[1780419639351,68.02,67279.21,0.01,-0.10763,0.0001,5.15087]
[1780419641398,68.01,67290.15,0.01,-0.10655,0.0001,5.11438]
[1780419641846,68.01,67334.62,0.01,-0.1023,9e-05,4.9689]
[1780419643299,68.01,67346.08,0.01,-0.10122,9e-05,4.93138]
[1780419644458,68.01,67334.87,0.01,-0.10227,9e-05,4.96774]
[1780419645432,68.01,67329.28,0.01,-0.10279,9e-05,4.98588]
[1780419649374,68.01,67322.47,0.01,-0.10343,9e-05,5.00773]
[1780419650422,68.01,67334.29,0.01,-0.10231,9e-05,4.96909]
[1780419651479,68.0,67341.78,0.01,-0.1016,9e-05,4.94451]
[1780419653392,68.0,67347.31,0.01,-0.10107,9e-05,4.92621]
[1780419658399,67.99,67342.83,0.01,-0.10146,9e-05,4.93962]
[1780419662440,67.98,67352.73,0.01,-0.10049,9e-05,4.90611]
[1780419663395,67.98,67368.49,0.01,-0.09902,9e-05,4.85467]
[1780419667425,67.97,67362.45,0.01,-0.09955,9e-05,4.87325]
[1780419672435,67.96,67364.55,0.01,-0.09934,9e-05,4.86571]
[1780419677437,67.95,67359.99,0.01,-0.09972,9e-05,4.87901]
[1780419682451,67.94,67361.57,0.01,-0.09954,9e-05,4.87268]
[1780419683492,67.93,67372.49,0.01,-0.09852,9e-05,4.83695]
[1780419684425,67.93,67384.81,0.01,-0.09739,9e-05,4.79729]
[1780419685449,67.93,67393.24,0.01,-0.09662,9e-05,4.7699]
[1780419687434,67.93,67382.14,0.01,-0.09762,9e-05,4.80534]
[1780419691495,67.92,67388.92,0.01,-0.09687,9e-05,4.77596]
[1780419693419,67.92,67397.18,0.01,-0.09612,9e-05,4.74925]
[1780419698431,67.92,67401.25,0.01,-0.09574,9e-05,4.73595]
[1780419699549,67.92,67406.5,0.01,-0.09527,9e-05,4.71907]
[1780419703468,67.92,67421.43,0.01,-0.09393,9e-05,4.67118]
[1780419704466,67.92,67428.64,0.01,-0.0933,9e-05,4.64827]
[1780419709481,67.91,67425.47,0.01,-0.09356,9e-05,4.65762]
[1780419710583,67.91,67431.38,0.01,-0.09302,9e-05,4.63829]
[1780419715586,67.9,67433.55,0.01,-0.0928,9e-05,4.63017]
[1780419720509,67.89,67422.02,0.01,-0.09379,9e-05,4.66583]
[1780419721507,67.88,67407.72,0.01,-0.09505,9e-05,4.7111]
[1780419725556,67.88,67401.96,0.01,-0.09555,9e-05,4.72905]
[1780419728514,67.88,67408.35,0.01,-0.09497,9e-05,4.70826]
[1780419731538,67.87,67414.57,0.01,-0.09439,9e-05,4.68741]
[1780419734577,67.86,67408.7,0.01,-0.09489,9e-05,4.70547]
[1780419737540,67.85,67414.9,0.01,-0.09431,9e-05,4.68467]
[1780419739547,67.85,67427.75,0.01,-0.09316,9e-05,4.64319]
[1780419744579,67.84,67429.51,0.01,-0.09297,9e-05,4.63639]
[1780419746588,67.83,67437.75,0.01,-0.09224,9e-05,4.60981]
[1780419751487,67.83,67451.34,0.01,-0.09091,9e-05,4.55906]
[1780419756516,67.82,67453.12,0.01,-0.09074,9e-05,4.55291]
[1780419758570,67.82,67442.93,0.01,-0.09161,9e-05,4.58447]
[1780419763578,67.81,67445.61,0.01,-0.09137,9e-05,4.57548]
[1780419765566,67.81,67451.19,0.01,-0.09086,9e-05,4.55723]
[1780419767572,67.81,67456.25,0.01,-0.09042,9e-05,4.54105]
[1780419772586,67.8,67458.62,0.01,-0.09021,9e-05,4.53328]
[1780419773625,67.8,67446.71,0.01,-0.09123,9e-05,4.57043]
[1780419775589,67.8,67453.46,0.01,-0.09064,9e-05,4.54886]
[1780419777589,67.8,67460.89,0.01,-0.08999,9e-05,4.52526]
[1780419782602,67.79,67458.04,0.01,-0.09022,9e-05,4.53381]
[1780419786612,67.79,67447.81,0.01,-0.0911,9e-05,4.56561]
[1780419787639,67.79,67442.34,0.01,-0.09157,9e-05,4.58274]
[1780419788673,67.79,67433.28,0.01,-0.09235,9e-05,4.61125]
[1780419789626,67.78,67424.46,0.01,-0.09312,9e-05,4.63904]
[1780419790676,67.78,67417.75,0.01,-0.09371,9e-05,4.66014]
[1780419795686,67.77,67416.62,0.01,-0.09378,9e-05,4.66259]
[1780419799651,67.76,67405.45,0.01,-0.09473,9e-05,4.6968]
[1780419800599,67.76,67399.84,0.01,-0.09523,9e-05,4.71441]
[1780419802641,67.75,67389.47,0.01,-0.09614,9e-05,4.74694]
[1780419804679,67.75,67384.35,0.01,-0.0966,9e-05,4.76325]
[1780419805632,67.75,67378.52,0.01,-0.09713,9e-05,4.78193]
[1780419807663,67.75,67390.02,0.01,-0.09608,9e-05,4.74474]
[1780419810654,67.75,67396.31,0.01,-0.09551,9e-05,4.72441]
[1780419815675,67.74,67396.49,0.01,-0.09537,9e-05,4.71669]
[1780419820675,67.74,67395.24,0.01,-0.09547,9e-05,4.72026]
[1780419825682,67.74,67393.15,0.01,-0.09565,9e-05,4.7268]
[1780419830712,67.74,67391.92,0.01,-0.09576,9e-05,4.73059]
[1780419835756,67.74,67394.79,0.01,-0.0955,9e-05,4.72123]
[1780419840787,67.74,67393.72,0.01,-0.09559,9e-05,4.72457]
[1780419841724,67.74,67387.08,0.01,-0.09619,9e-05,4.74586]
[1780419842690,67.74,67381.83,0.01,-0.09666,9e-05,4.76268]
[1780419844684,67.73,67388.28,0.01,-0.09608,9e-05,4.74181]
[1780419849689,67.73,67391.55,0.01,-0.09578,9e-05,4.73118]
[1780419854709,67.73,67394.73,0.01,-0.09549,9e-05,4.7209]
[1780419858659,67.73,67405.81,0.01,-0.09449,9e-05,4.68539]
[1780419859663,67.73,67414.86,0.01,-0.09368,9e-05,4.65621]
[1780419861640,67.73,67424.86,0.01,-0.09278,9e-05,4.6239]
[1780419863640,67.72,67431.1,0.01,-0.09222,9e-05,4.60369]
[1780419867655,67.72,67422.51,0.01,-0.09296,9e-05,4.63025]
[1780419872681,67.71,67416.22,0.01,-0.09337,9e-05,4.64241]
[1780419872660,67.71,67410.02,0.01,-0.09392,9e-05,4.66193]
[1780419874744,67.7,67404.31,0.01,-0.09441,9e-05,4.67967]
[1780419879756,67.69,67408.89,0.01,-0.09397,9e-05,4.66389]
[1780419883808,67.68,67413.85,0.01,-0.09349,9e-05,4.64674]
[1780419885727,67.68,67395.5,0.01,-0.09512,9e-05,4.7049]
[1780419887770,67.68,67388.96,0.01,-0.09571,9e-05,4.72598]
[1780419891667,67.68,67396.49,0.01,-0.09503,9e-05,4.70177]
[1780419893764,67.67,67402.89,0.01,-0.09445,9e-05,4.68097]
[1780419895686,67.67,67407.91,0.01,-0.09399,9e-05,4.66469]
[1780419898691,67.67,67415.0,0.01,-0.09334,9e-05,4.64124]
[1780419901723,67.66,67410.07,0.01,-0.09376,9e-05,4.65623]
[1780419906726,67.65,67407.54,0.01,-0.09396,9e-05,4.66332]
[1780419907732,67.65,67433.3,0.01,-0.09168,9e-05,4.58107]
[1780419908738,67.65,67449.37,0.01,-0.09028,9e-05,4.5301]
[1780419909745,67.65,67454.42,0.01,-0.08984,9e-05,4.5141]
[1780419912823,67.65,67477.41,0.01,-0.08787,8e-05,4.44182]
[1780419914794,67.64,67484.68,0.01,-0.08725,8e-05,4.41896]
[1780419919810,67.64,67488.95,0.01,-0.08688,8e-05,4.4052]
[1780419921853,67.64,67494.82,0.01,-0.08638,8e-05,4.38663]
[1780419925875,67.64,67486.59,0.01,-0.08706,8e-05,4.41193]
[1780419927919,67.64,67481.16,0.01,-0.08753,8e-05,4.42905]
[1780419931935,67.63,67484.95,0.01,-0.08708,8e-05,4.40994]
[1780419935837,67.63,67505.32,0.01,-0.08536,8e-05,4.34611]
[1780419937854,67.63,67498.32,0.01,-0.08594,8e-05,4.36749]
[1780419939784,67.62,67492.95,0.01,-0.08637,8e-05,4.38374]
[1780419944791,67.62,67492.45,0.01,-0.08639,8e-05,4.38442]
[1780419949815,67.61,67492.88,0.01,-0.08634,8e-05,4.38253]
[1780419954830,67.61,67489.42,0.01,-0.08663,8e-05,4.39315]
[1780419959840,67.6,67491.52,0.01,-0.08643,8e-05,4.38583]
[1780419962905,67.6,67480.38,0.01,-0.08736,8e-05,4.42024]
[1780419967921,67.59,67482.25,0.01,-0.08718,8e-05,4.41368]
[1780419972932,67.59,67481.82,0.01,-0.08721,8e-05,4.41468]
[1780419977944,67.59,67480.9,0.01,-0.08727,8e-05,4.41699]
[1780419982961,67.58,67485.38,0.01,-0.08688,8e-05,4.40257]
[1780419984984,67.58,67476.07,0.01,-0.08766,8e-05,4.43114]
[1780419985885,67.58,67462.92,0.01,-0.08877,9e-05,4.47226]
[1780419990910,67.58,67459.01,0.01,-0.08911,9e-05,4.48455]
[1780419995931,67.57,67457.91,0.01,-0.08907,9e-05,4.48055]
[1780419999902,67.57,67450.2,0.01,-0.08971,9e-05,4.50395]
[1780420001902,67.57,67443.52,0.01,-0.09028,9e-05,4.52495]
[1780420005969,67.56,67448.93,0.01,-0.08981,9e-05,4.50769]
[1780420010971,67.56,67461.33,0.01,-0.08874,9e-05,4.46851]
[1780420011921,67.56,67466.32,0.01,-0.08832,9e-05,4.45287]
[1780420014877,67.56,67460.93,0.01,-0.08878,9e-05,4.46991]
[1780420016885,67.56,67453.25,0.01,-0.08944,9e-05,4.49409]
[1780420021887,67.56,67455.57,0.01,-0.08924,9e-05,4.48673]
[1780420021988,67.56,67448.81,0.01,-0.08982,9e-05,4.50802]
[1780420022897,67.56,67437.08,0.01,-0.09084,9e-05,4.54505]
[1780420023958,67.56,67430.06,0.01,-0.09145,9e-05,4.5672]
[1780420026953,67.56,67422.42,0.01,-0.09211,9e-05,4.5911]
[1780420028922,67.56,67429.77,0.01,-0.09145,9e-05,4.56744]
[1780420032898,67.55,67422.58,0.01,-0.09207,9e-05,4.58972]
[1780420037907,67.55,67422.58,0.01,-0.09205,9e-05,4.5891]
[1780420037979,67.54,67416.22,0.01,-0.09261,9e-05,4.60918]
[1780420042989,67.54,67417.58,0.01,-0.09247,9e-05,4.60414]
[1780420048013,67.53,67420.39,0.01,-0.0922,9e-05,4.59433]
[1780420049972,67.53,67401.65,0.01,-0.09385,9e-05,4.65363]
[1780420050978,67.53,67392.85,0.01,-0.09463,9e-05,4.68164]
[1780420052016,67.52,67380.22,0.01,-0.09564,9e-05,4.71491]
[1780420052969,67.52,67371.04,0.01,-0.09647,9e-05,4.74436]
[1780420057996,67.52,67368.69,0.01,-0.09668,9e-05,4.75183]
[1780420059054,67.52,67363.49,0.01,-0.09716,9e-05,4.76854]
[1780420061986,67.52,67371.51,0.01,-0.09642,9e-05,4.74244]
[1780420064025,67.52,67376.69,0.01,-0.09594,9e-05,4.72564]
[1780420068037,67.52,67382.53,0.01,-0.09541,9e-05,4.70682]
[1780420071959,67.52,67389.6,0.01,-0.09478,9e-05,4.68417]
[1780420075018,67.52,67377.33,0.01,-0.09589,9e-05,4.72373]
[1780420075968,67.52,67366.79,0.01,-0.09686,9e-05,4.75816]
[1780420080996,67.52,67365.99,0.01,-0.09693,9e-05,4.76053]
[1780420083084,67.52,67361.06,0.01,-0.09738,9e-05,4.77628]
[1780420084012,67.52,67368.31,0.01,-0.09671,9e-05,4.75276]
[1780420089025,67.52,67370.12,0.01,-0.09654,9e-05,4.74671]
[1780420092047,67.52,67363.09,0.01,-0.09718,9e-05,4.76923]
[1780420093081,67.52,67353.69,0.01,-0.09804,9e-05,4.79959]
[1780420098088,67.51,67349.11,0.01,-0.09845,9e-05,4.8139]
[1780420103092,67.51,67351.53,0.01,-0.09821,9e-05,4.80556]
[1780420105989,67.5,67357.05,0.01,-0.09769,9e-05,4.78721]
[1780420108062,67.5,67346.79,0.01,-0.09863,9e-05,4.8203]
[1780420108947,67.5,67341.12,0.01,-0.09916,9e-05,4.83858]
[1780420110035,67.5,67331.68,0.01,-0.10003,9e-05,4.86916]
[1780420111023,67.5,67314.7,0.01,-0.10151,9e-05,4.91729]
[1780420112032,67.49,67306.26,0.01,-0.1023,0.0001,4.94466]
[1780420117032,67.49,67307.14,0.01,-0.10221,0.0001,4.94159]
[1780420117105,67.49,67300.85,0.01,-0.10281,0.0001,4.96225]
[1780420120105,67.49,67295.54,0.01,-0.10332,0.0001,4.97959]
[1780420121024,67.49,67302.29,0.01,-0.10267,0.0001,4.95735]
[1780420122073,67.49,67309.75,0.01,-0.10196,0.0001,4.93286]
[1780420123061,67.49,67317.69,0.01,-0.1012,9e-05,4.90688]
[1780420128080,67.49,67318.88,0.01,-0.10107,9e-05,4.90237]
[1780420129090,67.48,67313.64,0.01,-0.10156,9e-05,4.91898]
[1780420131120,67.48,67305.54,0.01,-0.10231,0.0001,4.94508]
[1780420134032,67.47,67299.94,0.01,-0.10283,0.0001,4.96294]
[1780420134955,67.47,67294.42,0.01,-0.10336,0.0001,4.98089]
[1780420136134,67.47,67318.61,0.01,-0.10105,9e-05,4.90147]
[1780420137772,67.47,67363.35,0.01,-0.09688,9e-05,4.75589]
[1780420140136,67.47,67355.69,0.01,-0.09758,9e-05,4.78043]
[1780420144103,67.46,67348.1,0.01,-0.09827,9e-05,4.80453]
[1780420148094,67.46,67355.95,0.01,-0.09753,9e-05,4.77857]
[1780420153100,67.46,67355.65,0.01,-0.09754,9e-05,4.77915]
[1780420158110,67.45,67357.85,0.01,-0.09733,9e-05,4.77157]
[1780420161096,67.45,67350.66,0.01,-0.09798,9e-05,4.79456]
[1780420162073,67.45,67342.84,0.01,-0.0987,9e-05,4.81984]
[1780420165066,67.44,67335.11,0.01,-0.09941,9e-05,4.84456]
[1780420167060,67.44,67327.31,0.01,-0.10014,9e-05,4.86992]
[1780420172075,67.44,67321.58,0.01,-0.10055,9e-05,4.8812]
[1780420175167,67.44,67315.66,0.01,-0.1011,9e-05,4.90021]
[1780420180193,67.43,67313.88,0.01,-0.10125,9e-05,4.90531]
[1780420183166,67.42,67324.59,0.01,-0.1002,9e-05,4.86926]
[1780420185768,67.42,67322.08,0.02,-0.10043,9e-05,4.87703]
[1780420187984,67.41,67323.93,0.03,-0.10024,9e-05,4.87056]
[1780420188129,67.41,67317.0,0.03,-0.10089,9e-05,4.89301]
[1780420193168,67.4,67319.15,0.03,-0.10066,9e-05,4.885]
[1780420193210,67.4,67328.22,0.03,-0.0998,9e-05,4.85514]
[1780420198217,67.4,67324.25,0.03,-0.10015,9e-05,4.86729]
[1780420203218,67.39,67326.01,0.03,-0.09995,9e-05,4.86049]
[1780420208222,67.38,67325.35,0.03,-0.09999,9e-05,4.8616]
[1780420213242,67.37,67326.5,0.03,-0.09985,9e-05,4.8568]
[1780420214191,67.37,67338.33,0.03,-0.09873,9e-05,4.81783]
[1780420216149,67.36,67329.85,0.03,-0.09951,9e-05,4.84512]
[1780420219252,67.36,67322.83,0.03,-0.10016,9e-05,4.86751]
[1780420224262,67.33,67322.38,0.03,-0.10012,9e-05,4.86615]
[1780420224214,67.31,67328.04,0.03,-0.09953,9e-05,4.8455]
[1780420229238,67.31,67332.44,0.03,-0.0991,9e-05,4.83041]
[1780420234258,67.3,67330.56,0.03,-0.09913,9e-05,4.82861]
[1780420239281,67.29,67333.09,0.03,-0.09887,9e-05,4.81956]
[1780420244316,67.29,67328.73,0.03,-0.09925,9e-05,4.83284]
[1780420249261,67.28,67336.29,0.03,-0.09852,9e-05,4.80736]
[1780420253205,67.27,67345.26,0.03,-0.09767,9e-05,4.77762]
[1780420254217,67.27,67355.39,0.03,-0.09673,9e-05,4.74463]
[1780420255282,67.27,67362.63,0.03,-0.09607,9e-05,4.72109]
[1780420260287,67.27,67364.01,0.03,-0.09594,9e-05,4.71656]
[1780420265298,67.27,67365.29,0.03,-0.09582,9e-05,4.71241]
[1780420267327,67.27,67373.18,0.03,-0.0951,9e-05,4.68699]
[1780420269245,67.27,67385.14,0.03,-0.09402,9e-05,4.64835]
[1780420274298,67.27,67384.32,0.03,-0.09409,9e-05,4.65088]
[1780420275331,67.27,67390.27,0.03,-0.09355,9e-05,4.63173]
[1780420278306,67.27,67399.62,0.03,-0.09272,9e-05,4.60178]
[1780420280266,67.27,67406.56,0.03,-0.09211,9e-05,4.57967]
[1780420281290,67.27,67413.06,0.03,-0.09153,9e-05,4.55879]
[1780420286300,67.27,67410.83,0.03,-0.09171,9e-05,4.56544]
[1780420288351,67.26,67404.09,0.03,-0.0923,9e-05,4.58659]
[1780420293330,67.26,67393.95,0.03,-0.09306,9e-05,4.61123]
[1780420296251,67.25,67388.89,0.03,-0.09351,9e-05,4.62735]
[1780420301254,67.25,67391.9,0.03,-0.09323,9e-05,4.61753]
[1780420306258,67.25,67393.6,0.03,-0.09308,9e-05,4.61196]
[1780420308275,67.25,67399.17,0.03,-0.09258,9e-05,4.59406]
[1780420311289,67.25,67405.01,0.03,-0.09205,9e-05,4.57495]
[1780420314245,67.24,67410.27,0.03,-0.09157,9e-05,4.55781]
[1780420316276,67.24,67418.28,0.03,-0.09086,9e-05,4.53211]
[1780420321296,67.24,67417.9,0.03,-0.09089,9e-05,4.53305]
[1780420321279,67.24,67412.98,0.03,-0.09132,9e-05,4.54865]
[1780420322361,67.24,67406.41,0.03,-0.0919,9e-05,4.56951]
[1780420327376,67.23,67406.0,0.03,-0.09192,9e-05,4.57023]
[1780420328345,67.23,67414.33,0.03,-0.09118,9e-05,4.54354]
[1780420333371,67.23,67411.35,0.03,-0.09143,9e-05,4.55269]
[1780420336352,67.23,67416.73,0.03,-0.09095,9e-05,4.5352]
[1780420340264,67.23,67408.54,0.03,-0.09166,9e-05,4.56102]
[1780420342286,67.22,67403.1,0.03,-0.09214,9e-05,4.57818]
[1780420346268,67.22,67391.23,0.03,-0.09319,9e-05,4.61569]
[1780420347308,67.22,67377.51,0.03,-0.09441,9e-05,4.6596]
[1780420348375,67.22,67365.54,0.03,-0.0955,9e-05,4.69814]
[1780420351342,67.22,67369.39,0.03,-0.09503,9e-05,4.67881]
[1780420353391,67.22,67377.29,0.03,-0.09432,9e-05,4.65341]
[1780420354343,67.22,67382.82,0.03,-0.09382,9e-05,4.6358]
[1780420357407,67.22,67372.17,0.03,-0.09479,9e-05,4.6701]
[1780420362420,67.22,67376.41,0.03,-0.0944,9e-05,4.6563]
[1780420363403,67.22,67381.38,0.03,-0.09395,9e-05,4.64018]
[1780420368404,67.22,67385.98,0.03,-0.09352,9e-05,4.6251]
[1780420373422,67.21,67388.72,0.03,-0.09327,9e-05,4.61596]
[1780420378422,67.21,67387.68,0.03,-0.09335,9e-05,4.61892]
[1780420383440,67.2,67382.96,0.03,-0.09376,9e-05,4.63346]
[1780420387360,67.2,67377.84,0.03,-0.09421,9e-05,4.64953]
[1780420389436,67.2,67387.86,0.03,-0.09331,9e-05,4.61746]
[1780420390351,67.2,67393.5,0.03,-0.0928,9e-05,4.59924]
[1780420395355,67.2,67395.35,0.03,-0.09262,9e-05,4.59269]
[1780420400364,67.19,67394.27,0.03,-0.09269,9e-05,4.59526]
[1780420405375,67.18,67397.2,0.03,-0.09241,9e-05,4.585]
[1780420405347,67.18,67404.66,0.03,-0.09174,9e-05,4.56097]
[1780420407390,67.18,67398.98,0.03,-0.09224,9e-05,4.57884]
[1780420408385,67.18,67387.18,0.03,-0.09329,9e-05,4.61655]
[1780420413411,67.12,67387.15,0.03,-0.093,9e-05,4.60345]
[1780420418413,67.05,67388.47,0.03,-0.09265,9e-05,4.5906]
[1780420423414,67.04,67388.77,0.03,-0.0926,9e-05,4.58882]
[1780420428465,67.04,67387.84,0.03,-0.09266,9e-05,4.5911]
[1780420429478,67.03,67379.04,0.03,-0.09344,9e-05,4.61904]
[1780420431493,67.04,67358.15,0.03,-0.09537,9e-05,4.68751]
[1780420436494,67.05,67354.82,0.03,-0.09568,9e-05,4.69859]
[1780420441522,67.05,67361.41,0.03,-0.09508,9e-05,4.6773]
[1780420446534,67.05,67361.81,0.03,-0.09505,9e-05,4.67618]
[1780420450411,67.05,67368.27,0.03,-0.09446,9e-05,4.6554]
[1780420455490,67.05,67371.29,0.03,-0.0942,9e-05,4.64596]
[1780420456421,67.05,67361.37,0.03,-0.0951,9e-05,4.67817]
[1780420457500,67.05,67349.02,0.03,-0.09623,9e-05,4.71823]
[1780420462522,67.05,67344.21,0.03,-0.09666,9e-05,4.7332]
[1780420462523,67.05,67351.86,0.03,-0.09595,9e-05,4.70831]
[1780420464457,67.05,67356.82,0.03,-0.0955,9e-05,4.69222]
[1780420468492,67.05,67362.84,0.03,-0.09497,9e-05,4.6736]
[1780420470443,67.06,67370.22,0.03,-0.09433,9e-05,4.65081]
[1780420472441,67.06,67378.23,0.03,-0.09349,9e-05,4.61818]
[1780420474463,67.06,67385.95,0.03,-0.09279,9e-05,4.59323]
[1780420479464,67.06,67387.24,0.03,-0.09267,9e-05,4.58873]
[1780420484468,67.06,67384.63,0.03,-0.09289,9e-05,4.59659]
[1780420489492,67.05,67385.61,0.03,-0.09279,9e-05,4.59292]
[1780420494493,67.05,67388.01,0.03,-0.09256,9e-05,4.58472]
[1780420499518,67.04,67385.2,0.03,-0.0928,9e-05,4.59328]
[1780420501597,67.04,67378.43,0.03,-0.0934,9e-05,4.61471]
[1780420502563,67.04,67366.28,0.03,-0.0945,9e-05,4.65388]
[1780420505573,67.04,67373.2,0.03,-0.09386,9e-05,4.6314]
[1780420506577,67.04,67378.9,0.03,-0.09335,9e-05,4.61302]
[1780420507492,67.04,67386.6,0.03,-0.09266,9e-05,4.58828]
[1780420512513,67.04,67385.2,0.03,-0.09277,9e-05,4.59242]
[1780420514622,67.03,67391.49,0.03,-0.0922,9e-05,4.57199]
[1780420519636,67.03,67391.11,0.03,-0.09223,9e-05,4.57295]
[1780420520503,67.03,67384.85,0.03,-0.09279,9e-05,4.59298]
[1780420522508,67.03,67374.72,0.03,-0.0937,9e-05,4.62549]
[1780420527527,67.03,67372.62,0.03,-0.09389,9e-05,4.63222]
[1780420527558,67.03,67364.32,0.03,-0.09464,9e-05,4.659]
[1780420528567,67.03,67358.99,0.03,-0.09513,9e-05,4.67631]
[1780420529527,67.03,67353.26,0.03,-0.09565,9e-05,4.69492]
[1780420531598,67.03,67357.4,0.03,-0.09515,9e-05,4.67446]
[1780420533582,67.03,67362.45,0.03,-0.09469,9e-05,4.65811]
[1780420537558,67.03,67355.09,0.03,-0.09536,9e-05,4.68175]
[1780420541562,67.03,67363.45,0.03,-0.09459,9e-05,4.65462]
[1780420542531,67.03,67370.09,0.03,-0.09399,9e-05,4.6331]
[1780420544599,67.03,67364.49,0.03,-0.0945,9e-05,4.65125]
[1780420549629,67.03,67363.18,0.03,-0.09461,9e-05,4.65534]
[1780420554642,67.03,67359.27,0.03,-0.09496,9e-05,4.66772]
[1780420559660,67.02,67356.07,0.03,-0.09525,9e-05,4.67776]
[1780420560463,67.02,67347.09,0.03,-0.09607,9e-05,4.7068]
[1780420561542,67.02,67340.68,0.03,-0.09666,9e-05,4.72756]
[1780420563577,67.02,67349.14,0.03,-0.09588,9e-05,4.70008]
[1780420565595,67.02,67356.6,0.03,-0.09519,9e-05,4.67567]
[1780420570607,67.02,67353.33,0.03,-0.09549,9e-05,4.68621]
[1780420574671,67.02,67361.43,0.03,-0.09473,9e-05,4.6596]
[1780420576592,67.02,67369.21,0.03,-0.09402,9e-05,4.63437]
[1780420578657,67.01,67379.22,0.03,-0.09312,9e-05,4.60194]
[1780420579641,67.01,67385.6,0.03,-0.09254,9e-05,4.58132]
[1780420584666,67.01,67388.25,0.03,-0.0923,9e-05,4.57255]
[1780420589689,67.01,67385.19,0.03,-0.09256,9e-05,4.58199]
[1780420594686,67.0,67374.14,0.03,-0.09342,9e-05,4.61012]
[1780420597689,66.99,67359.5,0.03,-0.09469,9e-05,4.65523]
[1780420602681,66.98,67364.38,0.03,-0.09424,9e-05,4.63927]
[1780420605648,66.98,67370.13,0.03,-0.09371,9e-05,4.62042]
[1780420607637,66.98,67378.06,0.03,-0.09299,9e-05,4.59464]
[1780420609638,66.98,67384.89,0.03,-0.09237,9e-05,4.57248]
[1780420612706,66.98,67400.82,0.03,-0.09095,9e-05,4.52113]
[1780420613634,66.97,67408.06,0.03,-0.09031,9e-05,4.49798]
[1780420618634,66.98,67411.88,0.03,-0.08997,9e-05,4.48585]
[1780420620711,66.98,67421.3,0.03,-0.08915,9e-05,4.45596]
[1780420624674,66.98,67429.73,0.03,-0.08842,9e-05,4.42946]
[1780420628672,66.98,67435.68,0.03,-0.08792,9e-05,4.41104]
[1780420630639,66.98,67430.19,0.03,-0.0884,9e-05,4.42865]
[1780420631669,66.98,67417.24,0.03,-0.08953,9e-05,4.46982]
[1780420636699,66.99,67420.28,0.03,-0.08927,9e-05,4.46029]
[1780420638660,66.99,67428.17,0.03,-0.08859,9e-05,4.43542]
[1780420639692,66.98,67434.55,0.03,-0.08803,9e-05,4.41501]
[1780420644707,66.98,67436.11,0.03,-0.08788,9e-05,4.40973]
[1780420644708,66.98,67430.81,0.03,-0.08834,9e-05,4.42644]
[1780420645694,66.98,67425.53,0.03,-0.0888,9e-05,4.44308]
[1780420648698,66.98,67418.3,0.03,-0.08942,9e-05,4.46575]
[1780420649743,66.98,67424.69,0.03,-0.08886,9e-05,4.44532]
[1780420652714,66.97,67416.58,0.03,-0.08943,9e-05,4.46376]
[1780420653712,66.97,67410.09,0.03,-0.09,9e-05,4.48427]
[1780420654714,66.97,67403.48,0.03,-0.09058,9e-05,4.50517]
[1780420659731,66.97,67404.98,0.03,-0.09042,9e-05,4.49963]
[1780420664758,66.96,67401.71,0.03,-0.09069,9e-05,4.50909]
[1780420669768,66.95,67400.7,0.03,-0.09075,9e-05,4.51136]
[1780420671809,66.94,67395.69,0.03,-0.09118,9e-05,4.52674]
[1780420676836,66.93,67397.2,0.03,-0.09101,9e-05,4.52083]
[1780420681808,66.92,67389.91,0.03,-0.09163,9e-05,4.54306]
[1780420682737,66.92,67379.72,0.03,-0.09254,9e-05,4.57569]
[1780420684779,66.92,67373.98,0.03,-0.09305,9e-05,4.59389]
[1780420689792,66.92,67375.98,0.03,-0.09285,9e-05,4.58682]
[1780420694816,66.91,67379.25,0.03,-0.09254,9e-05,4.57565]
[1780420695802,66.91,67387.39,0.03,-0.0918,9e-05,4.54927]
[1780420697803,66.91,67402.03,0.03,-0.0905,9e-05,4.50226]
[1780420698736,66.91,67412.7,0.03,-0.08956,9e-05,4.46823]
[1780420703741,66.9,67416.98,0.03,-0.08918,9e-05,4.45429]
[1780420708758,66.9,67417.32,0.03,-0.08913,9e-05,4.45263]
[1780420713775,66.9,67419.38,0.03,-0.08882,9e-05,4.43855]
[1780420718799,66.9,67416.46,0.03,-0.08908,9e-05,4.44807]
[1780420719818,66.9,67409.14,0.03,-0.08973,9e-05,4.47151]
[1780420720835,66.9,67414.58,0.03,-0.08925,9e-05,4.45426]
[1780420723824,66.9,67419.89,0.03,-0.08879,9e-05,4.43755]
[1780420728832,66.9,67420.33,0.03,-0.08876,9e-05,4.43648]
[1780420732887,66.91,67415.41,0.03,-0.0892,9e-05,4.45247]
[1780420734763,66.91,67421.61,0.03,-0.08866,9e-05,4.4329]
[1780420737826,66.91,67415.75,0.03,-0.08918,9e-05,4.45177]
[1780420739839,66.91,67407.82,0.03,-0.08988,9e-05,4.47715]
[1780420743809,66.91,67401.68,0.03,-0.09042,9e-05,4.49684]
[1780420744842,66.91,67396.02,0.03,-0.09092,9e-05,4.51493]
[1780420747831,66.91,67402.5,0.03,-0.09035,9e-05,4.49418]
[1780420749831,66.91,67407.62,0.03,-0.0899,9e-05,4.47785]
[1780420754852,66.91,67411.4,0.03,-0.08957,9e-05,4.46591]
[1780420759879,66.91,67414.99,0.03,-0.08926,9e-05,4.4547]
[1780420764881,66.92,67419.16,0.03,-0.08891,9e-05,4.44179]
[1780420765821,66.92,67413.96,0.03,-0.08936,9e-05,4.45845]
[1780420770833,66.92,67415.83,0.03,-0.08921,9e-05,4.4527]
[1780420771829,66.92,67420.14,0.03,-0.08871,9e-05,4.43213]
[1780420773850,66.92,67429.09,0.03,-0.08793,9e-05,4.40361]
[1780420778852,66.92,67432.11,0.03,-0.08767,9e-05,4.39392]
[1780420781825,66.92,67439.34,0.03,-0.08704,9e-05,4.371]
[1780420782879,66.92,67445.14,0.03,-0.08655,9e-05,4.35273]
[1780420783839,66.92,67452.07,0.03,-0.08595,8e-05,4.33084]
[1780420784839,66.92,67457.12,0.03,-0.08552,8e-05,4.31486]
[1780420789847,66.91,67452.91,0.03,-0.08587,8e-05,4.32759]
[1780420794864,66.91,67451.42,0.03,-0.08597,8e-05,4.33155]
[1780420799886,66.9,67450.4,0.03,-0.08604,9e-05,4.33409]
[1780420804916,66.89,67454.63,0.03,-0.08567,8e-05,4.32018]
[1780420808904,66.89,67463.59,0.03,-0.08489,8e-05,4.29152]
[1780420809853,66.89,67470.56,0.03,-0.08431,8e-05,4.26967]
[1780420811887,66.89,67482.89,0.03,-0.08328,8e-05,4.23121]
[1780420812841,66.89,67489.09,0.03,-0.08276,8e-05,4.2118]
[1780420815624,66.88,67495.77,0.03,-0.0822,8e-05,4.19073]
[1780420817287,66.88,67503.16,0.03,-0.08159,8e-05,4.1678]
[1780420822323,66.88,67505.78,0.03,-0.08137,8e-05,4.15942]
[1780420827360,66.88,67505.54,0.03,-0.08138,8e-05,4.15981]
[1780420832391,66.87,67507.28,0.03,-0.08111,8e-05,4.14734]
[1780420834405,66.87,67513.51,0.03,-0.08061,8e-05,4.1281]
[1780420835412,66.87,67507.17,0.03,-0.08112,8e-05,4.14754]
[1780420837432,66.87,67497.87,0.03,-0.08188,8e-05,4.17606]
[1780420842850,66.87,67499.27,0.03,-0.08175,8e-05,4.17138]
[1780420843473,66.87,67487.45,0.03,-0.08272,8e-05,4.20796]
[1780420845921,66.87,67504.5,0.03,-0.08133,8e-05,4.15539]
[1780420846497,66.87,67518.46,0.03,-0.0802,8e-05,4.11261]
[1780420849548,66.87,67529.02,0.03,-0.07936,8e-05,4.08068]
[1780420850615,66.88,67577.14,0.03,-0.07558,8e-05,3.93512]
[1780420854569,66.88,67566.07,0.03,-0.07644,8e-05,3.96852]
[1780420857590,66.88,67559.35,0.03,-0.07697,8e-05,3.98878]
[1780420860933,66.88,67551.29,0.03,-0.0776,8e-05,4.01305]
[1780420862651,66.87,67538.13,0.03,-0.07864,8e-05,4.05294]
[1780420863655,66.87,67531.17,0.03,-0.07918,8e-05,4.07393]
[1780420866674,66.87,67525.05,0.03,-0.07966,8e-05,4.09218]
[1780420867683,66.87,67519.5,0.03,-0.0801,8e-05,4.109]
[1780420872719,66.87,67518.73,0.03,-0.08016,8e-05,4.11119]
[1780420877753,66.87,67517.94,0.03,-0.08023,8e-05,4.11363]
[1780420880826,66.87,67528.12,0.03,-0.07941,8e-05,4.08252]
[1780420882788,66.87,67536.6,0.03,-0.07873,8e-05,4.05653]
[1780420884802,66.86,67542.36,0.03,-0.07827,8e-05,4.03876]
[1780420887824,66.86,67534.88,0.03,-0.07885,8e-05,4.06121]
[1780420890896,66.86,67529.09,0.03,-0.0793,8e-05,4.07843]
[1780420896888,66.85,67529.33,0.03,-0.07914,8e-05,4.06995]
[1780420901921,66.85,67531.39,0.03,-0.07898,8e-05,4.0638]
[1780420903936,66.85,67524.1,0.03,-0.07957,8e-05,4.08622]
[1780420904942,66.85,67515.75,0.03,-0.08024,8e-05,4.11183]
[1780420905949,66.85,67522.14,0.03,-0.07973,8e-05,4.09226]
[1780420906957,66.85,67528.07,0.03,-0.07925,8e-05,4.07416]
[1780420907964,66.85,67534.92,0.03,-0.07871,8e-05,4.05333]
[1780420912999,66.85,67536.43,0.03,-0.07858,8e-05,4.04857]
[1780420918035,66.85,67535.96,0.03,-0.07861,8e-05,4.04939]
[1780420922092,66.84,67542.38,0.03,-0.07809,8e-05,4.02944]
[1780420924106,66.84,67536.22,0.03,-0.07857,8e-05,4.04799]
[1780420926110,66.84,67550.37,0.03,-0.07745,8e-05,4.00483]
[1780420927121,66.84,67561.27,0.03,-0.07659,8e-05,3.97185]
[1780420928127,66.84,67574.37,0.03,-0.07558,8e-05,3.93245]
[1780420929167,66.84,67584.15,0.03,-0.07483,8e-05,3.90324]
[1780420933002,66.84,67596.41,0.03,-0.0739,8e-05,3.86714]
[1780420934205,66.84,67609.07,0.03,-0.07295,8e-05,3.82956]
[1780420935209,66.84,67620.94,0.03,-0.07206,7e-05,3.79455]
[1780420940237,66.84,67621.79,0.03,-0.07199,7e-05,3.79179]
[1780420943261,66.84,67614.25,0.03,-0.07255,7e-05,3.81375]
[1780420946280,66.84,67623.0,0.03,-0.07189,7e-05,3.78765]
[1780420948295,66.84,67612.64,0.03,-0.07266,7e-05,3.81803]
[1780420951329,66.83,67623.8,0.03,-0.07171,7e-05,3.77811]
[1780420956354,66.83,67620.49,0.03,-0.07194,7e-05,3.78754]
[1780420957357,66.83,67614.29,0.03,-0.0724,7e-05,3.80573]
[1780420959372,66.83,67620.42,0.03,-0.07194,7e-05,3.78748]
[1780420961404,66.83,67626.64,0.03,-0.07148,7e-05,3.76908]
[1780420964407,66.83,67621.02,0.03,-0.07189,7e-05,3.78545]
[1780420969440,66.82,67626.66,0.03,-0.07147,7e-05,3.76856]
[1780420974479,66.82,67635.06,0.03,-0.07084,7e-05,3.74378]
[1780420979511,66.82,67638.89,0.03,-0.07056,7e-05,3.73263]
[1780420984546,66.82,67637.8,0.03,-0.07065,7e-05,3.73614]
[1780420987567,66.83,67630.08,0.03,-0.07123,7e-05,3.75926]
[1780420991621,66.83,67636.86,0.03,-0.07075,7e-05,3.74012]
[1780420995652,66.84,67626.93,0.03,-0.07149,7e-05,3.76971]
[1780420997665,66.84,67616.42,0.03,-0.07227,7e-05,3.80052]
[1780420999678,66.84,67610.58,0.03,-0.0727,7e-05,3.81757]
[1780421004712,66.83,67606.0,0.03,-0.07303,8e-05,3.83054]
[1780421007733,66.83,67614.64,0.03,-0.07237,7e-05,3.80462]
[1780421011770,66.83,67617.68,0.03,-0.07203,7e-05,3.78864]
[1780421015793,66.82,67633.53,0.03,-0.07085,7e-05,3.74183]
[1780421020831,66.83,67644.27,0.03,-0.07008,7e-05,3.71104]
[1780421024861,66.83,67652.9,0.03,-0.06947,7e-05,3.68672]
[1780421027019,66.84,67658.05,0.03,-0.06911,7e-05,3.67231]
[1780421028571,66.84,67658.05,0.03,-0.06911,7e-05,3.67236]
[1780421030901,66.84,67663.95,0.03,-0.06869,7e-05,3.65554]
[1780421035049,66.84,67657.91,0.03,-0.06913,7e-05,3.67318]
[1780421038728,66.84,67656.73,0.03,-0.06922,7e-05,3.67666]
[1780421040082,66.84,67643.21,0.03,-0.0702,7e-05,3.71595]
[1780421042095,66.84,67635.46,0.03,-0.07076,7e-05,3.73847]
[1780421047135,66.84,67633.74,0.03,-0.07088,7e-05,3.74313]
[1780421050154,66.84,67643.98,0.03,-0.07013,7e-05,3.71301]
[1780421051158,66.84,67651.93,0.03,-0.06955,7e-05,3.68986]
[1780421055186,66.84,67658.04,0.03,-0.06911,7e-05,3.6722]
[1780421056194,66.84,67663.14,0.03,-0.06874,7e-05,3.65748]
[1780421057358,66.84,67661.78,0.03,-0.06884,7e-05,3.66146]
[1780421061519,66.84,67659.3,0.03,-0.06902,7e-05,3.6688]
[1780421062239,66.84,67651.44,0.03,-0.06959,7e-05,3.69161]
[1780421063247,66.84,67641.04,0.03,-0.07035,7e-05,3.72186]
[1780421068281,66.84,67647.72,0.03,-0.06986,7e-05,3.70218]
[1780421073317,66.84,67650.22,0.03,-0.06956,7e-05,3.68824]
[1780421075763,66.84,67649.15,0.03,-0.06964,7e-05,3.69135]
[1780421082091,66.84,67655.55,0.03,-0.06918,7e-05,3.67292]
[1780421083390,66.84,67663.47,0.03,-0.06861,7e-05,3.65011]
[1780421084393,66.84,67672.59,0.03,-0.06796,7e-05,3.6239]
[1780421088421,66.84,67666.94,0.03,-0.06837,7e-05,3.64052]
[1780421093975,66.85,67670.25,0.03,-0.06814,7e-05,3.63123]
[1780421094423,66.85,67674.43,0.03,-0.06785,7e-05,3.61928]
[1780421099501,66.85,67677.01,0.03,-0.06768,7e-05,3.61243]
[1780421101523,66.85,67682.99,0.03,-0.06726,7e-05,3.59552]
[1780421104223,66.86,67675.81,0.03,-0.06778,7e-05,3.61647]
[1780421106683,66.86,67675.63,0.03,-0.06779,7e-05,3.61709]
[1780421109583,66.86,67684.18,0.03,-0.0672,7e-05,3.59302]
[1780421114616,66.87,67681.59,0.03,-0.0674,7e-05,3.60114]
[1780421119652,66.87,67688.49,0.03,-0.06693,7e-05,3.58206]
[1780421120661,66.87,67693.69,0.03,-0.06657,7e-05,3.56739]
[1780421122672,66.88,67687.21,0.03,-0.06703,7e-05,3.58623]
[1780421123679,66.88,67681.34,0.03,-0.06745,7e-05,3.60317]
[1780421124686,66.88,67687.81,0.03,-0.067,7e-05,3.5848]
[1780421127707,66.88,67678.06,0.03,-0.0677,7e-05,3.61317]
[1780421131737,66.89,67682.05,0.03,-0.06731,7e-05,3.59559]
[1780421135765,66.89,67676.54,0.03,-0.06771,7e-05,3.61148]
[1780421140801,66.88,67674.69,0.03,-0.06783,7e-05,3.61637]
[1780421142814,66.88,67667.85,0.03,-0.06831,7e-05,3.63584]
[1780421144830,66.88,67675.4,0.03,-0.06777,7e-05,3.61389]
[1780421149865,66.87,67674.26,0.03,-0.06783,7e-05,3.61662]
[1780421153892,66.87,67668.89,0.03,-0.06821,7e-05,3.63163]
[1780421158929,66.87,67668.66,0.03,-0.06821,7e-05,3.63172]
[1780421163964,66.86,67668.82,0.03,-0.06818,7e-05,3.6307]
[1780421166984,66.86,67673.93,0.03,-0.06781,7e-05,3.61571]
[1780421170027,66.86,67668.2,0.03,-0.06821,7e-05,3.63187]
[1780421172020,66.85,67676.85,0.03,-0.06759,7e-05,3.60684]
[1780421173028,66.85,67685.37,0.03,-0.06699,7e-05,3.58242]
[1780421175042,66.85,67674.26,0.03,-0.06777,7e-05,3.61408]
[1780421180086,66.85,67671.79,0.03,-0.06794,7e-05,3.62068]
[1780421183395,66.85,67648.48,0.03,-0.0696,7e-05,3.6877]
[1780421184122,66.85,67631.23,0.03,-0.07086,7e-05,3.73782]
[1780421184622,66.85,67631.23,0.03,-0.07086,7e-05,3.73782]
[1780421186135,66.85,67614.36,0.03,-0.07211,7e-05,3.78729]
[1780421187140,66.84,67606.49,0.03,-0.07269,8e-05,3.81037]
[1780421189156,66.84,67600.36,0.03,-0.07314,8e-05,3.82815]
[1780421194195,66.84,67601.65,0.03,-0.07294,8e-05,3.81778]
[1780421199230,66.85,67605.2,0.03,-0.07268,8e-05,3.8076]
[1780421204265,66.84,67604.86,0.03,-0.07269,8e-05,3.80784]
[1780421209301,66.83,67604.07,0.03,-0.07273,8e-05,3.8094]
[1780421214336,66.83,67604.06,0.03,-0.07271,8e-05,3.8087]
[1780421219370,66.82,67599.6,0.03,-0.07303,8e-05,3.82117]
[1780421224405,66.81,67600.84,0.03,-0.07291,8e-05,3.8167]
[1780421225411,66.81,67607.92,0.03,-0.07238,7e-05,3.79563]
[1780421227425,66.81,67613.67,0.03,-0.07194,7e-05,3.77848]
[1780421229440,66.81,67623.43,0.03,-0.07121,7e-05,3.74964]
[1780421229873,66.81,67623.43,0.03,-0.07121,7e-05,3.74964]
[1780421235486,66.81,67631.27,0.03,-0.07063,7e-05,3.72644]
[1780421238509,66.81,67637.78,0.03,-0.07015,7e-05,3.70739]
[1780421241531,66.81,67644.22,0.03,-0.06968,7e-05,3.68869]
[1780421246582,66.81,67643.45,0.03,-0.06974,7e-05,3.69104]
[1780421248581,66.81,67637.32,0.03,-0.07019,7e-05,3.70892]
[1780421250593,66.81,67631.64,0.03,-0.07061,7e-05,3.72546]
[1780421255628,66.81,67629.21,0.03,-0.07067,7e-05,3.72573]
[1780421258364,66.81,67628.68,0.03,-0.07071,7e-05,3.7272]
[1780421260665,66.8,67622.19,0.03,-0.07118,7e-05,3.74606]
[1780421265701,66.8,67625.62,0.03,-0.07092,7e-05,3.73573]
[1780421268943,66.8,67627.41,0.03,-0.07079,7e-05,3.7304]
[1780421274762,66.8,67628.92,0.03,-0.07067,7e-05,3.7257]
[1780421278796,66.8,67622.44,0.03,-0.07114,7e-05,3.74448]
[1780421282117,66.8,67612.69,0.03,-0.07186,7e-05,3.77289]
[1780421283308,66.8,67612.69,0.03,-0.07186,7e-05,3.77289]
[1780421286581,66.79,67606.21,0.03,-0.07233,7e-05,3.79144]
[1780421289460,66.79,67612.74,0.03,-0.07184,7e-05,3.77206]
[1780421289501,66.79,67623.04,0.03,-0.07107,7e-05,3.74162]
[1780421294908,66.79,67621.05,0.03,-0.07121,7e-05,3.74717]
[1780421299982,66.78,67628.8,0.03,-0.07063,7e-05,3.72412]
[1780421301397,66.78,67644.89,0.03,-0.06945,7e-05,3.67724]
[1780421303004,66.78,67651.88,0.03,-0.06895,7e-05,3.65702]
[1780421308041,66.78,67653.74,0.03,-0.0688,7e-05,3.65088]
[1780421313078,66.77,67646.39,0.03,-0.06921,7e-05,3.66508]
[1780421317104,66.77,67641.0,0.03,-0.0696,7e-05,3.68094]
[1780421319118,66.77,67632.7,0.03,-0.07021,7e-05,3.70515]
[1780421324154,66.78,67635.39,0.03,-0.07001,7e-05,3.69738]
[1780421329189,66.77,67623.08,0.03,-0.07092,7e-05,3.7333]
[1780421332209,66.77,67618.14,0.03,-0.07128,7e-05,3.74758]
[1780421337249,66.77,67617.78,0.03,-0.0713,7e-05,3.74831]
[1780421342279,66.77,67612.28,0.03,-0.07169,7e-05,3.76408]
[1780421347314,66.76,67612.14,0.03,-0.07169,7e-05,3.76405]
[1780421352350,66.76,67611.45,0.03,-0.07173,7e-05,3.76563]
[1780421357385,66.76,67612.49,0.03,-0.07165,7e-05,3.76213]
[1780421359402,66.75,67618.06,0.03,-0.07123,7e-05,3.74561]
[1780421364437,66.75,67625.81,0.03,-0.07065,7e-05,3.72263]
[1780421369471,66.75,67620.49,0.03,-0.07104,7e-05,3.73807]
[1780421374508,66.75,67617.73,0.03,-0.07112,7e-05,3.7392]
[1780421379542,66.75,67621.33,0.03,-0.07085,7e-05,3.72844]
[1780421381556,66.75,67615.51,0.03,-0.07128,7e-05,3.74542]
[1780421386592,66.74,67612.91,0.03,-0.07147,7e-05,3.75272]
[1780421391626,66.74,67612.72,0.03,-0.07147,7e-05,3.75291]
[1780421396662,66.74,67615.0,0.03,-0.07129,7e-05,3.74584]
[1780421401700,66.73,67614.66,0.03,-0.07131,7e-05,3.74652]
[1780421404669,66.73,67602.47,0.03,-0.07221,7e-05,3.78218]
[1780421405730,66.73,67612.5,0.03,-0.07146,7e-05,3.75252]
[1780421406735,66.73,67619.78,0.03,-0.07092,7e-05,3.73107]
[1780421407741,66.73,67625.39,0.03,-0.0705,7e-05,3.7146]
[1780421412776,66.73,67625.73,0.03,-0.07048,7e-05,3.71348]
[1780421417811,66.73,67622.91,0.03,-0.07068,7e-05,3.72157]
[1780421421726,66.73,67624.84,0.03,-0.07054,7e-05,3.71586]
[1780421423854,66.73,67631.39,0.03,-0.07005,7e-05,3.69662]
[1780421426875,66.73,67636.88,0.03,-0.06965,7e-05,3.68066]
[1780421429900,66.73,67629.89,0.03,-0.07016,7e-05,3.70108]
[1780421431910,66.73,67638.83,0.03,-0.0694,7e-05,3.6684]
[1780421433925,66.73,67644.33,0.03,-0.069,7e-05,3.65243]
[1780421438960,66.73,67645.26,0.03,-0.06894,7e-05,3.65005]
[1780421439967,66.73,67654.96,0.03,-0.06825,7e-05,3.62208]
[1780421440974,66.73,67666.37,0.03,-0.06743,7e-05,3.58925]
[1780421442987,66.73,67658.12,0.03,-0.06802,7e-05,3.61295]
[1780421448021,66.73,67655.77,0.03,-0.06818,7e-05,3.61927]
[1780421450036,66.73,67663.65,0.03,-0.06761,7e-05,3.59642]
[1780421454065,66.72,67652.86,0.03,-0.06838,7e-05,3.62728]
[1780421456081,66.72,67643.06,0.03,-0.06908,7e-05,3.65563]
[1780421457086,66.72,67634.69,0.03,-0.06969,7e-05,3.68001]
[1780421460109,66.72,67628.77,0.03,-0.07013,7e-05,3.6973]
[1780421465142,66.72,67618.88,0.03,-0.07085,7e-05,3.72618]
[1780421466148,66.72,67612.39,0.03,-0.07133,7e-05,3.74517]
[1780421471183,66.72,67602.85,0.03,-0.07203,7e-05,3.77284]
[1780421472190,66.72,67597.56,0.03,-0.07243,8e-05,3.78835]
[1780421475211,66.72,67591.09,0.03,-0.07291,8e-05,3.80734]
[1780421476218,66.72,67581.39,0.03,-0.07365,8e-05,3.83621]
[1780421478236,66.72,67576.03,0.03,-0.07406,8e-05,3.85221]
[1780421480248,66.72,67587.39,0.03,-0.07319,8e-05,3.81846]
[1780421481254,66.72,67600.89,0.03,-0.07218,7e-05,3.77861]
[1780421483472,66.72,67615.07,0.03,-0.07113,7e-05,3.73712]
[1780421484706,66.72,67624.16,0.03,-0.07046,7e-05,3.71044]
[1780421490570,66.72,67628.62,0.03,-0.07013,7e-05,3.6974]
[1780421490645,66.72,67649.13,0.03,-0.06864,7e-05,3.63782]
[1780421492331,66.72,67655.62,0.03,-0.06806,7e-05,3.61235]
[1780421494236,66.72,67657.6,0.03,-0.06791,7e-05,3.60656]
[1780421496366,66.72,67667.48,0.03,-0.06721,7e-05,3.57802]
[1780421498375,66.72,67675.65,0.03,-0.06663,7e-05,3.55461]
[1780421499384,66.72,67681.86,0.03,-0.06619,7e-05,3.53692]
[1780421504416,66.72,67673.22,0.03,-0.06681,7e-05,3.56183]
[1780421508446,66.72,67679.11,0.03,-0.06639,7e-05,3.54507]
[1780421511467,66.72,67673.8,0.03,-0.06677,7e-05,3.56028]
[1780421516505,66.73,67674.3,0.03,-0.06675,7e-05,3.55953]
[1780421521538,66.73,67673.93,0.03,-0.06679,7e-05,3.561]
[1780421526574,66.73,67673.46,0.03,-0.06682,7e-05,3.56235]
[1780421531610,66.73,67673.66,0.03,-0.0668,7e-05,3.5618]
[1780421536645,66.73,67671.41,0.03,-0.06696,7e-05,3.56821]
[1780421540672,66.73,67678.25,0.03,-0.06648,7e-05,3.54866]
[1780421542687,66.73,67683.77,0.03,-0.0661,7e-05,3.53299]
[1780421545168,66.73,67681.51,0.03,-0.06626,7e-05,3.53952]
[1780421546064,66.73,67684.22,0.03,-0.06607,7e-05,3.53184]
[1780421546715,66.73,67691.34,0.03,-0.06557,7e-05,3.51167]
[1780421548729,66.73,67699.31,0.03,-0.06502,7e-05,3.48927]
[1780421553783,66.74,67698.86,0.03,-0.06496,7e-05,3.48464]
[1780421555787,66.74,67693.78,0.03,-0.06532,7e-05,3.49925]
[1780421556794,66.74,67686.67,0.03,-0.06582,7e-05,3.51952]
[1780421561832,66.75,67684.34,0.03,-0.06599,7e-05,3.52653]
[1780421565859,66.75,67699.72,0.03,-0.06493,7e-05,3.48325]
[1780421570896,66.75,67702.0,0.03,-0.06479,7e-05,3.47751]
[1780421575930,66.76,67703.11,0.03,-0.06473,7e-05,3.4751]
[1780421578951,66.76,67716.01,0.03,-0.06385,7e-05,3.43931]
[1780421579958,66.76,67722.14,0.03,-0.06344,7e-05,3.42217]
[1780421584992,66.77,67718.81,0.03,-0.06369,7e-05,3.43268]
[1780421587008,66.78,67712.81,0.03,-0.06411,7e-05,3.44992]
[1780421589543,66.78,67700.76,0.03,-0.06495,7e-05,3.48423]
[1780421592051,66.78,67688.35,0.03,-0.06582,7e-05,3.51961]
[1780421593057,66.78,67681.92,0.03,-0.06627,7e-05,3.53791]
[1780421594065,66.78,67668.27,0.03,-0.06723,7e-05,3.57688]
[1780421597727,66.78,67666.56,0.03,-0.06735,7e-05,3.58163]
[1780421597811,66.78,67667.31,0.03,-0.06729,7e-05,3.57932]
[1780421603133,66.78,67669.94,0.03,-0.06709,7e-05,3.57145]
[1780421606155,66.78,67679.0,0.03,-0.06645,7e-05,3.54539]
[1780421610789,66.78,67661.28,0.03,-0.0677,7e-05,3.59603]
[1780421611768,66.78,67653.15,0.03,-0.06818,7e-05,3.61292]
[1780421615924,66.78,67640.52,0.03,-0.0691,7e-05,3.6498]
[1780421617256,66.78,67633.18,0.03,-0.06964,7e-05,3.67131]
[1780421618255,66.78,67633.18,0.03,-0.06964,7e-05,3.67131]
[1780421618750,66.78,67617.24,0.03,-0.07081,7e-05,3.71785]
[1780421620306,66.78,67605.33,0.03,-0.07169,7e-05,3.7528]
[1780421621301,66.78,67590.27,0.03,-0.07282,8e-05,3.79725]
[1780421622414,66.78,67575.5,0.03,-0.07395,8e-05,3.8411]
[1780421625334,66.78,67559.5,0.03,-0.07518,8e-05,3.88895]
[1780421626339,66.78,67550.4,0.03,-0.07588,8e-05,3.91621]
[1780421629960,66.78,67531.12,0.03,-0.0774,8e-05,3.97453]
[1780421630920,66.78,67520.2,0.03,-0.07827,8e-05,4.00769]
[1780421632396,66.78,67508.59,0.03,-0.0792,8e-05,4.04306]
[1780421633394,66.78,67495.49,0.03,-0.08026,8e-05,4.0831]
[1780421634400,66.78,67487.48,0.03,-0.08091,8e-05,4.10757]
[1780421636416,66.78,67477.7,0.03,-0.08171,8e-05,4.13735]
[1780421638764,66.77,67485.86,0.03,-0.08101,8e-05,4.1114]
[1780421640449,66.77,67492.72,0.03,-0.08045,8e-05,4.09008]
[1780421643467,66.77,67500.66,0.03,-0.07979,8e-05,4.06522]
[1780421645481,66.76,67506.43,0.03,-0.07932,8e-05,4.0473]
[1780421646488,66.76,67511.32,0.03,-0.07892,8e-05,4.03224]
[1780421647498,66.76,67518.93,0.03,-0.07831,8e-05,4.00895]
[1780421652531,66.76,67522.51,0.03,-0.07801,8e-05,3.99781]
[1780421657732,66.76,67521.91,0.03,-0.07806,8e-05,3.99947]
[1780421657834,66.76,67486.14,0.03,-0.08095,8e-05,4.10893]
[1780421659009,66.76,67472.19,0.03,-0.08209,8e-05,4.15172]
[1780421660028,66.75,67464.05,0.03,-0.08277,8e-05,4.17691]
[1780421661047,66.75,67455.23,0.03,-0.0835,8e-05,4.20426]
[1780421661961,66.75,67461.4,0.03,-0.08298,8e-05,4.18491]
[1780421663030,66.75,67471.87,0.03,-0.08211,8e-05,4.1523]
[1780421666636,66.75,67480.56,0.03,-0.08138,8e-05,4.12502]
[1780421669656,66.74,67486.44,0.03,-0.08088,8e-05,4.1062]
[1780421674691,66.73,67487.32,0.03,-0.08066,8e-05,4.09555]
[1780421679729,66.73,67491.71,0.03,-0.08028,8e-05,4.08112]
[1780421681742,66.72,67503.76,0.03,-0.07929,8e-05,4.04386]
[1780421686775,66.72,67508.6,0.03,-0.07889,8e-05,4.02847]
[1780421691810,66.72,67511.05,0.03,-0.07868,8e-05,4.02059]
[1780421696847,66.71,67508.19,0.03,-0.0789,8e-05,4.02893]
[1780421697853,66.71,67502.91,0.03,-0.07932,8e-05,4.04499]
[1780421702887,66.71,67503.63,0.03,-0.07925,8e-05,4.04219]
[1780421703896,66.71,67512.99,0.03,-0.07849,8e-05,4.01347]
[1780421705908,66.7,67518.86,0.03,-0.07802,8e-05,3.99546]
[1780421708929,66.7,67508.0,0.03,-0.07888,8e-05,4.0284]
[1780421710947,66.7,67514.51,0.03,-0.07836,8e-05,4.00834]
[1780421711950,66.7,67527.64,0.03,-0.07731,8e-05,3.96836]
[1780421712958,66.7,67533.23,0.03,-0.07687,8e-05,3.95142]
[1780421717996,66.7,67537.79,0.03,-0.07651,8e-05,3.93778]
[1780421719002,66.7,67532.86,0.03,-0.0769,8e-05,3.95273]
[1780421724038,66.7,67533.9,0.03,-0.07682,8e-05,3.94974]
[1780421726051,66.7,67526.4,0.03,-0.07742,8e-05,3.97253]
[1780421729073,66.7,67532.13,0.03,-0.07696,8e-05,3.95516]
[1780421730081,66.7,67537.74,0.03,-0.07652,8e-05,3.93822]
[1780421733102,66.71,67540.71,0.03,-0.07618,8e-05,3.92258]
[1780421735115,66.71,67548.88,0.03,-0.07554,8e-05,3.89816]
[1780421736122,66.71,67554.16,0.03,-0.07513,8e-05,3.88242]
[1780421739144,66.71,67547.5,0.03,-0.07566,8e-05,3.90285]
[1780421744179,66.72,67545.66,0.03,-0.07582,8e-05,3.90888]
[1780421747200,66.72,67540.49,0.03,-0.07623,8e-05,3.92473]
[1780421752234,66.72,67537.47,0.03,-0.07648,8e-05,3.93418]
[1780421757270,66.72,67536.74,0.03,-0.07654,8e-05,3.93667]
[1780421762312,66.73,67524.31,0.03,-0.07753,8e-05,3.9746]
[1780421763317,66.73,67514.48,0.03,-0.07832,8e-05,4.00448]
[1780421765332,66.72,67506.01,0.03,-0.07899,8e-05,4.03021]
[1780421769359,66.72,67498.5,0.03,-0.07959,8e-05,4.05284]
[1780421774395,66.72,67497.6,0.03,-0.07965,8e-05,4.05499]
[1780421778006,66.71,67509.35,0.03,-0.07869,8e-05,4.01857]
[1780421780445,66.71,67514.32,0.03,-0.07829,8e-05,4.00331]
[1780421783463,66.71,67507.69,0.03,-0.07882,8e-05,4.02338]
[1780421787490,66.71,67500.69,0.03,-0.07937,8e-05,4.04449]
[1780421791519,66.7,67508.09,0.03,-0.07865,8e-05,4.01456]
[1780421794539,66.7,67500.1,0.03,-0.07929,8e-05,4.03876]
[1780421799575,66.7,67497.68,0.03,-0.07947,8e-05,4.04566]
[1780421804610,66.69,67492.08,0.03,-0.07991,8e-05,4.06229]
[1780421809646,66.69,67497.24,0.03,-0.07947,8e-05,4.04586]
[1780421814685,66.68,67501.6,0.03,-0.07911,8e-05,4.03204]
[1780421819720,66.68,67503.5,0.03,-0.07894,8e-05,4.02578]
[1780421825048,66.68,67504.18,0.03,-0.07888,8e-05,4.02336]
[1780421827778,66.68,67512.37,0.03,-0.07821,8e-05,3.99807]
[1780421831806,66.67,67518.95,0.03,-0.07768,8e-05,3.97787]
[1780421832813,66.67,67524.71,0.03,-0.07723,8e-05,3.96037]
[1780421837848,66.67,67519.86,0.03,-0.07761,8e-05,3.9752]
[1780421842883,66.67,67516.39,0.03,-0.07789,8e-05,3.9857]
[1780421845904,66.67,67523.54,0.03,-0.07732,8e-05,3.96394]
[1780421850939,66.68,67526.83,0.03,-0.07706,8e-05,3.95414]
[1780421856981,66.68,67526.13,0.03,-0.07701,8e-05,3.94964]
[1780421862016,66.68,67535.68,0.03,-0.07626,8e-05,3.9209]
[1780421863039,66.68,67542.49,0.03,-0.07573,8e-05,3.90046]
[1780421865049,66.68,67529.87,0.03,-0.07672,8e-05,3.93854]
[1780421866055,66.68,67519.68,0.03,-0.07753,8e-05,3.96968]
[1780421871090,66.68,67524.19,0.03,-0.07718,8e-05,3.95616]
[1780421873105,66.68,67531.32,0.03,-0.07662,8e-05,3.93465]
[1780421878139,66.69,67526.36,0.03,-0.07702,8e-05,3.95002]
[1780421879148,66.69,67520.59,0.03,-0.07748,8e-05,3.96763]
[1780421884183,66.69,67520.96,0.03,-0.07745,8e-05,3.96658]
[1780421885193,66.69,67526.25,0.03,-0.07703,8e-05,3.95057]
[1780421888226,66.69,67510.12,0.03,-0.07832,8e-05,3.99975]
[1780421890224,66.69,67504.34,0.03,-0.07879,8e-05,4.0174]
[1780421895261,66.69,67500.98,0.03,-0.07905,8e-05,4.02739]
[1780421898281,66.69,67506.39,0.03,-0.07861,8e-05,4.01073]
[1780421899289,66.69,67512.24,0.03,-0.07814,8e-05,3.99287]
[1780421902308,66.69,67519.55,0.03,-0.07756,8e-05,3.97064]
[1780421903315,66.69,67532.09,0.03,-0.07656,8e-05,3.93268]
[1780421908350,66.69,67535.0,0.03,-0.07634,8e-05,3.92399]
[1780421913392,66.69,67524.67,0.03,-0.07705,8e-05,3.94886]
[1780421916406,66.69,67529.87,0.03,-0.07664,8e-05,3.93332]
[1780421921448,66.7,67530.28,0.03,-0.07662,8e-05,3.93251]
[1780421922450,66.7,67535.76,0.03,-0.07619,8e-05,3.91605]
[1780421923456,66.7,67540.67,0.03,-0.07581,8e-05,3.90137]
[1780421928491,66.7,67538.93,0.03,-0.07596,8e-05,3.90728]
[1780421930507,66.71,67544.69,0.03,-0.07552,8e-05,3.8902]
[1780421935539,66.71,67547.61,0.03,-0.0753,8e-05,3.88178]
[1780421941162,66.71,67552.39,0.03,-0.07492,8e-05,3.86731]
[1780421943649,66.71,67561.77,0.03,-0.0742,8e-05,3.8392]
[1780421945653,66.71,67569.82,0.03,-0.07358,8e-05,3.81526]
[1780421949746,66.71,67564.83,0.03,-0.07397,8e-05,3.83031]
[1780421955726,66.71,67563.49,0.03,-0.07408,8e-05,3.83448]
[1780421959754,66.71,67569.79,0.03,-0.0736,8e-05,3.81585]
[1780421963783,66.72,67577.29,0.03,-0.07303,8e-05,3.79391]
[1780421964793,66.72,67583.27,0.03,-0.07258,8e-05,3.77619]
[1780421967810,66.74,67577.08,0.03,-0.07311,8e-05,3.79696]
[1780421968816,66.74,67572.16,0.03,-0.07349,8e-05,3.81166]
[1780421973852,66.74,67566.83,0.03,-0.07379,8e-05,3.82095]
[1780421979278,66.74,67567.38,0.03,-0.07375,8e-05,3.81949]
[1780421980901,66.74,67553.61,0.03,-0.07481,8e-05,3.86074]
[1780421985937,66.74,67551.89,0.03,-0.07494,8e-05,3.86583]
[1780421990972,66.74,67550.38,0.03,-0.07506,8e-05,3.87023]
[1780421996011,66.74,67547.46,0.03,-0.07528,8e-05,3.87886]
[1780422001049,66.74,67535.04,0.03,-0.07625,8e-05,3.916]
[1780422003069,66.74,67525.57,0.03,-0.077,8e-05,3.94464]
[1780422004081,66.74,67519.06,0.03,-0.07752,8e-05,3.96443]
[1780422005085,66.74,67512.92,0.03,-0.07801,8e-05,3.98311]
[1780422010120,66.74,67508.81,0.03,-0.07833,8e-05,3.99555]
[1780422013143,66.74,67514.54,0.03,-0.07788,8e-05,3.9781]
[1780422018180,66.74,67509.44,0.03,-0.07828,8e-05,3.99365]
[1780422019185,66.74,67504.21,0.03,-0.0787,8e-05,4.00957]
[1780422022207,66.74,67497.37,0.03,-0.07925,8e-05,4.03033]
[1780422025228,66.73,67491.5,0.03,-0.07972,8e-05,4.04808]
[1780422028340,66.73,67485.69,0.03,-0.08019,8e-05,4.0655]
[1780422031273,66.73,67490.56,0.03,-0.07966,8e-05,4.04338]
[1780422033285,66.73,67484.1,0.03,-0.08019,8e-05,4.063]
[1780422038329,66.72,67481.32,0.03,-0.0804,8e-05,4.07083]
[1780422043356,66.71,67478.44,0.03,-0.08061,8e-05,4.07902]
[1780422047396,66.71,67461.76,0.03,-0.08198,8e-05,4.12998]
[1780422048413,66.71,67451.09,0.03,-0.08287,8e-05,4.1631]
[1780422050431,66.71,67456.62,0.03,-0.08239,8e-05,4.14544]
[1780422055471,66.7,67453.72,0.03,-0.08263,8e-05,4.15405]
[1780422060504,66.69,67455.87,0.03,-0.08241,8e-05,4.14591]
[1780422065564,66.69,67459.56,0.03,-0.08209,8e-05,4.13393]
[1780422070585,66.68,67457.89,0.03,-0.0822,8e-05,4.13798]
[1780422075062,66.67,67465.48,0.03,-0.08154,8e-05,4.11354]
[1780422079520,66.66,67472.11,0.03,-0.08097,8e-05,4.09209]
[1780422084688,66.65,67468.94,0.03,-0.0812,8e-05,4.10098]
[1780422089724,66.65,67473.28,0.03,-0.08082,8e-05,4.08671]
[1780422090929,66.64,67460.6,0.03,-0.08187,8e-05,4.12577]
[1780422092069,66.64,67431.57,0.03,-0.08419,9e-05,4.20922]
[1780422092930,66.64,67425.86,0.03,-0.08468,9e-05,4.22697]
[1780422097108,66.64,67419.09,0.03,-0.08526,9e-05,4.24829]
[1780422098799,66.64,67413.17,0.03,-0.08577,9e-05,4.26691]
[1780422102520,66.64,67405.94,0.03,-0.08639,9e-05,4.28953]
[1780422105488,66.64,67412.88,0.03,-0.08578,9e-05,4.26738]
[1780422107944,66.64,67417.86,0.03,-0.08534,9e-05,4.2514]
[1780422112898,66.63,67412.21,0.03,-0.08582,9e-05,4.26869]
[1780422114911,66.63,67417.49,0.03,-0.08536,9e-05,4.25203]
[1780422119946,66.63,67418.66,0.03,-0.08525,9e-05,4.24791]
[1780422123974,66.62,67426.52,0.03,-0.08455,9e-05,4.2225]
[1780422124985,66.62,67419.67,0.03,-0.08514,9e-05,4.24383]
[1780422130024,66.61,67416.89,0.03,-0.08535,9e-05,4.2516]
[1780422135063,66.6,67422.08,0.03,-0.08488,9e-05,4.23432]
[1780422138542,66.6,67426.96,0.03,-0.08445,9e-05,4.21853]
[1780422139547,66.6,67436.49,0.03,-0.08363,8e-05,4.18855]
[1780422145363,66.59,67438.22,0.03,-0.08348,8e-05,4.18269]
[1780422151174,66.58,67439.48,0.03,-0.0832,8e-05,4.17011]
[1780422154195,66.57,67431.72,0.03,-0.08384,8e-05,4.19348]
[1780422157216,66.57,67426.25,0.03,-0.08429,9e-05,4.21003]
[1780422162254,66.56,67421.88,0.03,-0.08464,9e-05,4.22283]
[1780422167286,66.55,67421.15,0.03,-0.08467,9e-05,4.22419]
[1780422169301,66.55,67407.05,0.03,-0.08588,9e-05,4.26823]
[1780422170630,66.55,67392.51,0.03,-0.08714,9e-05,4.31397]
[1780422175636,66.54,67395.43,0.03,-0.08685,9e-05,4.30363]
[1780422179577,66.53,67387.73,0.03,-0.08749,9e-05,4.32688]
[1780422183644,66.52,67394.94,0.03,-0.08685,9e-05,4.30346]
[1780422188647,66.52,67391.94,0.03,-0.0871,9e-05,4.31254]
[1780422193669,66.51,67391.54,0.03,-0.08712,9e-05,4.31315]
[1780422198683,66.51,67389.61,0.03,-0.08727,9e-05,4.31865]
[1780422203702,66.5,67390.09,0.03,-0.08721,9e-05,4.31632]
[1780422208712,66.5,67390.55,0.03,-0.08715,9e-05,4.31421]
[1780422211647,66.49,67381.51,0.03,-0.08781,9e-05,4.33548]
[1780422216661,66.49,67385.87,0.03,-0.08741,9e-05,4.32099]
[1780422218647,66.48,67378.32,0.03,-0.08806,9e-05,4.34461]
[1780422223648,66.48,67376.87,0.03,-0.08817,9e-05,4.34853]
[1780422223690,66.48,67386.39,0.03,-0.08733,9e-05,4.31805]
[1780422226709,66.47,67395.65,0.03,-0.08651,9e-05,4.28827]
[1780422227716,66.47,67404.83,0.03,-0.08571,9e-05,4.25914]
[1780422230736,66.47,67392.15,0.03,-0.0868,9e-05,4.29913]
[1780422232751,66.47,67384.89,0.03,-0.08744,9e-05,4.32197]
[1780422236746,66.46,67379.02,0.03,-0.08794,9e-05,4.34008]
[1780422238652,66.46,67370.44,0.03,-0.08869,9e-05,4.36714]
[1780422242657,66.46,67377.52,0.03,-0.08804,9e-05,4.34395]
[1780422243755,66.46,67388.38,0.03,-0.08708,9e-05,4.30919]
[1780422248762,66.45,67385.35,0.03,-0.08734,9e-05,4.31838]
[1780422253726,66.44,67375.5,0.03,-0.08819,9e-05,4.349]
[1780422254673,66.44,67365.01,0.03,-0.08911,9e-05,4.38239]
[1780422259689,66.44,67369.05,0.03,-0.08873,9e-05,4.36864]
[1780422264279,66.43,67371.4,0.03,-0.0885,9e-05,4.36015]
[1780422264319,66.43,67371.4,0.03,-0.0885,9e-05,4.36015]
[1780422266328,66.43,67370.97,0.03,-0.08853,9e-05,4.36134]
[1780422266360,66.43,67370.97,0.03,-0.08853,9e-05,4.36134]
[1780422266409,66.42,67370.67,0.03,-0.08855,9e-05,4.36194]
[1780422268355,66.42,67370.67,0.03,-0.08854,9e-05,4.36176]
[1780422268457,66.42,67366.48,0.03,-0.08891,9e-05,4.37498]
[1780422273046,66.41,67370.49,0.03,-0.0884,9e-05,4.35409]
[1780422274528,66.41,67383.86,0.03,-0.08722,9e-05,4.31132]
[1780422276068,66.41,67388.79,0.03,-0.08678,9e-05,4.29543]
[1780422280096,66.41,67382.5,0.03,-0.08732,9e-05,4.31508]
[1780422282110,66.4,67387.42,0.03,-0.08688,9e-05,4.29923]
[1780422287145,66.4,67388.51,0.03,-0.08678,9e-05,4.29535]
[1780422292181,66.4,67382.53,0.03,-0.08729,9e-05,4.31394]
[1780422296210,66.39,67376.97,0.03,-0.08777,9e-05,4.33117]
[1780422301244,66.39,67376.54,0.03,-0.08779,9e-05,4.33188]
[1780422304267,66.38,67382.19,0.03,-0.08728,9e-05,4.31349]
[1780422309302,66.38,67381.77,0.03,-0.0873,9e-05,4.31432]
[1780422313328,66.38,67388.13,0.03,-0.08673,9e-05,4.29364]
[1780422318364,66.37,67384.45,0.03,-0.08704,9e-05,4.30494]
[1780422319371,66.37,67378.18,0.03,-0.08759,9e-05,4.3248]
[1780422324406,66.37,67385.99,0.03,-0.08689,9e-05,4.29937]
[1780422329443,66.36,67384.17,0.03,-0.08704,9e-05,4.30474]
[1780422334476,66.36,67383.28,0.03,-0.08698,9e-05,4.30008]
[1780422339512,66.36,67387.01,0.03,-0.08664,9e-05,4.28787]
[1780422344577,66.35,67387.58,0.03,-0.08659,9e-05,4.28574]
[1780422345852,66.35,67395.63,0.03,-0.08588,9e-05,4.25998]
[1780422346375,66.35,67395.63,0.03,-0.08588,9e-05,4.25998]
[1780422346571,66.35,67395.63,0.03,-0.08587,9e-05,4.25974]
[1780422348587,66.35,67390.52,0.03,-0.0863,9e-05,4.27551]
[1780422353612,66.34,67392.36,0.03,-0.08612,9e-05,4.26877]
[1780422354793,66.34,67379.89,0.03,-0.0872,9e-05,4.30794]
[1780422355853,66.33,67374.43,0.03,-0.08768,9e-05,4.32511]
[1780422357889,66.33,67369.27,0.03,-0.08812,9e-05,4.34119]
[1780422362894,66.32,67367.34,0.03,-0.08828,9e-05,4.34678]
[1780422367809,66.32,67374.12,0.03,-0.08765,9e-05,4.32424]
[1780422372819,66.31,67371.86,0.03,-0.08783,9e-05,4.33076]
[1780422377820,66.31,67371.74,0.03,-0.08783,9e-05,4.33052]
[1780422377862,66.31,67365.83,0.03,-0.08835,9e-05,4.34929]
[1780422379912,66.3,67358.88,0.03,-0.08896,9e-05,4.37127]
[1780422382857,66.3,67350.49,0.03,-0.0897,9e-05,4.39768]
[1780422387858,66.29,67349.05,0.03,-0.08981,9e-05,4.40144]
[1780422387871,66.29,67365.38,0.03,-0.08834,9e-05,4.34882]
[1780422392904,66.28,67356.97,0.03,-0.08894,9e-05,4.36791]
[1780422396935,66.28,67349.56,0.03,-0.08959,9e-05,4.39099]
[1780422401958,66.27,67350.23,0.03,-0.0895,9e-05,4.3878]
[1780422404914,66.26,67358.68,0.03,-0.08873,9e-05,4.36006]
[1780422405860,66.26,67368.49,0.03,-0.08785,9e-05,4.32849]
[1780422410882,66.26,67363.81,0.03,-0.08825,9e-05,4.34296]
[1780422415901,66.25,67359.56,0.03,-0.08861,9e-05,4.35581]
[1780422420940,66.24,67360.74,0.03,-0.08848,9e-05,4.35125]
[1780422425884,66.24,67370.42,0.03,-0.0876,9e-05,4.31941]
[1780422426406,66.24,67370.42,0.03,-0.0876,9e-05,4.31941]
[1780422426421,66.24,67370.42,0.03,-0.0876,9e-05,4.31941]
[1780422426482,66.23,67377.04,0.03,-0.08701,9e-05,4.29815]
[1780422427829,66.23,67377.04,0.03,-0.08701,9e-05,4.29815]
[1780422428399,66.23,67377.76,0.03,-0.08694,9e-05,4.29575]
[1780422434197,66.23,67378.25,0.03,-0.08689,9e-05,4.29371]
[1780422436211,66.23,67361.43,0.03,-0.08837,9e-05,4.34729]
[1780422439872,66.22,67367.12,0.03,-0.08785,9e-05,4.3286]
[1780422443952,66.22,67360.53,0.03,-0.08842,9e-05,4.34918]
[1780422444917,66.22,67352.84,0.03,-0.08911,9e-05,4.37373]
[1780422446913,66.22,67341.64,0.03,-0.09011,9e-05,4.40945]
[1780422449934,66.21,67332.96,0.03,-0.09088,9e-05,4.43681]
[1780422452962,66.2,67336.97,0.03,-0.09037,9e-05,4.41592]
[1780422454877,66.2,67344.02,0.03,-0.08972,9e-05,4.39268]
[1780422459905,66.19,67346.66,0.03,-0.08945,9e-05,4.38332]
[1780422464932,66.18,67349.75,0.03,-0.08915,9e-05,4.37239]
[1780422469948,66.18,67351.41,0.03,-0.08897,9e-05,4.36613]
[1780422472024,66.17,67357.03,0.03,-0.08846,9e-05,4.34756]
[1780422474051,66.17,67362.51,0.03,-0.08796,9e-05,4.32969]
[1780422479059,66.16,67361.88,0.03,-0.088,9e-05,4.33109]
[1780422483952,66.16,67354.48,0.03,-0.08864,9e-05,4.35424]
[1780422487021,66.15,67347.97,0.03,-0.08922,9e-05,4.37472]
[1780422490016,66.15,67336.72,0.03,-0.09022,9e-05,4.41042]
[1780422492005,66.15,67331.1,0.03,-0.09072,9e-05,4.42814]
[1780422492959,66.14,67325.54,0.03,-0.09122,9e-05,4.44589]
[1780422494971,66.14,67318.01,0.03,-0.09189,9e-05,4.46978]
[1780422497978,66.13,67322.78,0.03,-0.09143,9e-05,4.45339]
[1780422502046,66.12,67338.15,0.03,-0.09,9e-05,4.40251]
[1780422503023,66.12,67346.3,0.03,-0.08925,9e-05,4.37598]
[1780422506945,66.11,67341.27,0.03,-0.08969,9e-05,4.39147]
[1780422507957,66.11,67333.92,0.03,-0.09035,9e-05,4.41502]
[1780422510030,66.11,67322.65,0.03,-0.09136,9e-05,4.45108]
[1780422510956,66.11,67308.08,0.03,-0.0927,9e-05,4.49821]
[1780422515049,66.1,67314.97,0.03,-0.09191,9e-05,4.46754]
[1780422520064,66.09,67313.76,0.03,-0.09201,9e-05,4.47113]
[1780422525069,66.09,67315.51,0.03,-0.09183,9e-05,4.46488]
[1780422528104,66.09,67310.67,0.03,-0.09227,9e-05,4.48021]
[1780422533113,66.08,67307.39,0.03,-0.09255,9e-05,4.49024]
[1780422538125,66.07,67303.84,0.03,-0.09286,9e-05,4.50092]
[1780422543129,66.07,67302.42,0.03,-0.09297,9e-05,4.50482]
[1780422544063,66.07,67297.24,0.03,-0.09345,9e-05,4.52159]
[1780422549081,66.06,67301.15,0.03,-0.09306,9e-05,4.50815]
[1780422553077,66.05,67311.46,0.03,-0.09209,9e-05,4.47381]
[1780422558118,66.05,67315.34,0.03,-0.09171,9e-05,4.46027]
[1780422559085,66.04,67324.26,0.03,-0.09088,9e-05,4.43104]
[1780422564087,66.03,67326.0,0.03,-0.09069,9e-05,4.42443]
[1780422569087,66.03,67325.92,0.03,-0.09068,9e-05,4.4241]
[1780422574118,66.03,67321.52,0.03,-0.09095,9e-05,4.4309]
[1780422578156,66.03,67326.33,0.03,-0.09051,9e-05,4.4151]
[1780422582051,66.02,67339.03,0.03,-0.08935,9e-05,4.37393]
[1780422585101,66.02,67344.48,0.03,-0.08885,9e-05,4.35588]
[1780422590117,66.02,67345.86,0.03,-0.08871,9e-05,4.35087]
[1780422591055,66.01,67338.05,0.03,-0.0894,9e-05,4.37574]
[1780422596082,66.01,67339.29,0.03,-0.08927,9e-05,4.371]
[1780422601098,66.0,67338.54,0.03,-0.08931,9e-05,4.37256]
[1780422602158,66.0,67327.52,0.03,-0.0903,9e-05,4.40782]
[1780422607158,65.99,67328.52,0.03,-0.09019,9e-05,4.40372]
[1780422608141,65.99,67335.29,0.03,-0.08956,9e-05,4.38139]
[1780422613146,65.98,67338.35,0.03,-0.08926,9e-05,4.37076]
[1780422618150,65.97,67342.93,0.03,-0.08883,9e-05,4.35516]
[1780422623178,65.97,67343.86,0.03,-0.08872,9e-05,4.35141]
[1780422626094,65.96,67338.2,0.03,-0.08922,9e-05,4.36908]
[1780422631101,65.95,67340.76,0.03,-0.08897,9e-05,4.36015]
[1780422636122,65.95,67340.78,0.03,-0.08882,9e-05,4.35218]
[1780422641129,65.94,67339.8,0.03,-0.08889,9e-05,4.35459]
[1780422642198,65.94,67345.28,0.03,-0.08839,9e-05,4.33664]
[1780422644185,65.94,67335.37,0.03,-0.08927,9e-05,4.36831]
[1780422646213,65.93,67320.38,0.03,-0.09062,9e-05,4.41633]
[1780422646774,65.93,67305.54,0.03,-0.09198,9e-05,4.46435]
[1780422647896,65.93,67285.8,0.03,-0.09382,9e-05,4.52872]
[1780422652911,65.93,67285.46,0.03,-0.09384,9e-05,4.52964]
[1780422657916,65.92,67283.91,0.03,-0.09398,9e-05,4.5344]
[1780422661148,65.92,67276.42,0.03,-0.09468,9e-05,4.55866]
[1780422662222,65.92,67284.03,0.03,-0.09395,9e-05,4.53337]
[1780422667242,65.92,67285.01,0.03,-0.09386,9e-05,4.53002]
[1780422668255,65.92,67296.53,0.03,-0.09278,9e-05,4.49221]
[1780422669874,65.92,67290.6,0.03,-0.09333,9e-05,4.51158]
[1780422670882,65.92,67285.48,0.03,-0.09381,9e-05,4.52837]
[1780422674192,65.92,67290.88,0.03,-0.0933,9e-05,4.51054]
[1780422679193,65.91,67293.44,0.03,-0.09305,9e-05,4.50194]
[1780422684197,65.91,67292.27,0.03,-0.09316,9e-05,4.50558]
[1780422686311,65.91,67298.45,0.03,-0.09258,9e-05,4.48519]
[1780422689187,65.91,67308.83,0.03,-0.09161,9e-05,4.45107]
[1780422690169,65.9,67314.33,0.03,-0.09108,9e-05,4.43258]
[1780422695185,65.9,67313.86,0.03,-0.09098,9e-05,4.4262]
[1780422696246,65.89,67320.54,0.03,-0.09035,9e-05,4.40379]
[1780422697284,65.89,67311.09,0.03,-0.09122,9e-05,4.43449]
[1780422698206,65.89,67305.77,0.03,-0.0917,9e-05,4.4516]
[1780422703220,65.88,67304.29,0.03,-0.09181,9e-05,4.45535]
[1780422707205,65.87,67294.32,0.03,-0.0927,9e-05,4.48657]
[1780422708250,65.87,67286.58,0.03,-0.09341,9e-05,4.51165]
[1780422713272,65.86,67286.67,0.03,-0.09339,9e-05,4.51073]
[1780422715272,65.86,67292.55,0.03,-0.09282,9e-05,4.49101]
[1780422720300,65.85,67294.81,0.03,-0.0926,9e-05,4.48315]
[1780422723310,65.85,67288.29,0.03,-0.0932,9e-05,4.50408]
[1780422727304,65.84,67295.34,0.03,-0.09252,9e-05,4.48031]
[1780422732307,65.84,67299.24,0.03,-0.09215,9e-05,4.46719]
[1780422737330,65.84,67296.74,0.03,-0.09237,9e-05,4.475]
[1780422742331,65.83,67295.27,0.03,-0.09249,9e-05,4.47941]
[1780422743322,65.83,67303.79,0.03,-0.09169,9e-05,4.45105]
[1780422744320,65.83,67311.12,0.03,-0.09101,9e-05,4.42694]
[1780422749344,65.82,67311.27,0.03,-0.09097,9e-05,4.42567]
[1780422752268,65.81,67318.12,0.03,-0.09019,9e-05,4.39545]
[1780422755260,65.81,67323.94,0.03,-0.08965,9e-05,4.37613]
[1780422760267,65.81,67320.35,0.03,-0.08996,9e-05,4.38722]
[1780422765289,65.8,67316.7,0.03,-0.09028,9e-05,4.39832]
[1780422765332,65.8,67306.14,0.03,-0.09124,9e-05,4.43252]
[1780422770344,65.79,67303.35,0.03,-0.09149,9e-05,4.44114]
[1780422775359,65.79,67302.91,0.03,-0.09152,9e-05,4.44239]
[1780422780376,65.79,67303.26,0.03,-0.09149,9e-05,4.44107]
[1780422785383,65.79,67303.58,0.03,-0.09145,9e-05,4.43986]
[1780422790409,65.79,67302.6,0.03,-0.09154,9e-05,4.44288]
[1780422795425,65.79,67302.01,0.03,-0.09159,9e-05,4.44463]
[1780422800434,65.79,67302.0,0.03,-0.09158,9e-05,4.44449]
[1780422805461,65.78,67300.79,0.03,-0.09169,9e-05,4.44827]
[1780422810473,65.78,67297.64,0.03,-0.09198,9e-05,4.45836]
[1780422815491,65.78,67300.05,0.03,-0.09162,9e-05,4.44308]
[1780422818329,65.78,67307.61,0.03,-0.09092,9e-05,4.41837]
[1780422819368,65.78,67318.4,0.03,-0.08993,9e-05,4.38328]
[1780422820382,65.78,67324.81,0.03,-0.08934,9e-05,4.36233]
[1780422821318,65.78,67329.73,0.03,-0.08889,9e-05,4.34628]
[1780422823419,65.78,67335.24,0.03,-0.08839,9e-05,4.32831]
[1780422828361,65.77,67336.17,0.03,-0.0883,9e-05,4.32508]
[1780422828397,65.77,67336.17,0.03,-0.0883,9e-05,4.32508]
[1780422828429,65.77,67343.49,0.03,-0.08764,9e-05,4.30145]
[1780422828497,65.77,67343.49,0.03,-0.08764,9e-05,4.30145]
[1780422828535,65.77,67343.49,0.03,-0.08764,9e-05,4.30145]
[1780422829004,65.77,67343.78,0.03,-0.08761,9e-05,4.30046]
[1780422830116,65.77,67343.78,0.03,-0.08761,9e-05,4.30046]
[1780422830195,65.77,67355.86,0.03,-0.08653,9e-05,4.26166]
[1780422832025,65.77,67360.71,0.03,-0.0861,9e-05,4.24618]
[1780422837061,65.77,67360.07,0.03,-0.08617,9e-05,4.24848]
[1780422839074,65.78,67368.07,0.03,-0.08547,9e-05,4.22304]
[1780422840081,65.78,67372.93,0.03,-0.08504,9e-05,4.20764]
[1780422844124,65.78,67376.02,0.03,-0.08478,9e-05,4.19813]
[1780422844480,65.78,67376.67,0.03,-0.08473,9e-05,4.19618]
[1780422844878,65.78,67376.67,0.03,-0.08473,9e-05,4.19618]
[1780422845172,65.78,67381.0,0.03,-0.08435,9e-05,4.18254]
[1780422847130,65.78,67386.64,0.03,-0.08387,9e-05,4.16491]
[1780422852165,65.79,67385.22,0.03,-0.08402,9e-05,4.17023]
[1780422857203,65.8,67375.64,0.03,-0.08487,9e-05,4.20144]
[1780422859249,65.8,67374.16,0.03,-0.085,9e-05,4.20626]
[1780422859306,65.8,67374.16,0.03,-0.085,9e-05,4.20626]
[1780422859352,65.8,67374.16,0.03,-0.085,9e-05,4.20626]
[1780422859452,65.8,67361.98,0.03,-0.08608,9e-05,4.24522]
[1780422861228,65.8,67352.97,0.03,-0.08688,9e-05,4.27422]
[1780422864251,65.8,67358.14,0.03,-0.08642,9e-05,4.2577]
[1780422869154,65.8,67357.02,0.03,-0.08652,9e-05,4.2614]
[1780422869185,65.8,67357.02,0.03,-0.08652,9e-05,4.2614]
[1780422869285,65.8,67352.01,0.03,-0.08697,9e-05,4.27747]
[1780422870291,65.8,67357.22,0.03,-0.08651,9e-05,4.26077]
[1780422873619,65.8,67355.62,0.03,-0.08653,9e-05,4.25884]
[1780422873653,65.8,67355.62,0.03,-0.08653,9e-05,4.25884]
[1780422874320,65.8,67354.76,0.03,-0.0866,9e-05,4.26161]
[1780422874879,65.8,67354.76,0.03,-0.0866,9e-05,4.26161]
[1780422875327,65.8,67355.0,0.03,-0.08658,9e-05,4.26086]
[1780422877340,65.8,67343.01,0.03,-0.08765,9e-05,4.29935]
[1780422880347,65.8,67339.39,0.03,-0.08797,9e-05,4.31091]
[1780422880459,65.8,67339.39,0.03,-0.08797,9e-05,4.31091]
[1780422880400,65.8,67328.67,0.03,-0.08894,9e-05,4.34543]
[1780422880501,65.8,67328.67,0.03,-0.08894,9e-05,4.34543]
[1780422880728,65.8,67328.67,0.03,-0.08894,9e-05,4.34543]
[1780422881371,65.8,67328.67,0.03,-0.08894,9e-05,4.34537]
[1780422885947,65.8,67328.79,0.03,-0.08892,9e-05,4.34458]
[1780422886407,65.8,67329.63,0.03,-0.08884,9e-05,4.34176]
[1780422891443,65.79,67331.83,0.03,-0.08862,9e-05,4.33413]
[1780422896478,65.79,67332.31,0.03,-0.08857,9e-05,4.33213]
[1780422897712,65.79,67332.36,0.03,-0.08856,9e-05,4.33187]
[1780422898228,65.79,67332.36,0.03,-0.08856,9e-05,4.33187]
[1780422898491,65.79,67332.44,0.03,-0.08855,9e-05,4.33152]
[1780422903527,65.78,67332.37,0.03,-0.08854,9e-05,4.33128]
[1780422908343,65.78,67331.61,0.03,-0.08861,9e-05,4.33345]
[1780422908444,65.78,67325.93,0.03,-0.08911,9e-05,4.3516]
[1780422909489,65.78,67317.83,0.03,-0.08985,9e-05,4.37771]
[1780422910578,65.78,67311.95,0.03,-0.09038,9e-05,4.39664]
[1780422914607,65.77,67307.17,0.03,-0.0908,9e-05,4.41143]
[1780422917628,65.76,67301.73,0.03,-0.09129,9e-05,4.42852]
[1780422921656,65.76,67308.99,0.03,-0.09059,9e-05,4.40399]
[1780422923867,65.75,67312.41,0.03,-0.09027,9e-05,4.39268]
[1780422925735,65.75,67318.37,0.03,-0.08971,9e-05,4.37279]
[1780422927139,65.75,67318.37,0.03,-0.08971,9e-05,4.37279]
[1780422927167,65.75,67315.89,0.03,-0.08993,9e-05,4.3805]
[1780422931777,65.74,67320.39,0.03,-0.08937,9e-05,4.35795]
[1780422936813,65.73,67324.52,0.03,-0.08898,9e-05,4.34394]
[1780422938826,65.73,67329.42,0.03,-0.08853,9e-05,4.32789]
[1780422943861,65.73,67342.02,0.03,-0.08738,9e-05,4.28691]
[1780422946883,65.73,67336.32,0.03,-0.08789,9e-05,4.30518]
[1780422949903,65.73,67328.15,0.03,-0.08862,9e-05,4.33135]
[1780422954943,65.72,67327.64,0.03,-0.08866,9e-05,4.33248]
[1780422956956,65.72,67333.52,0.03,-0.08812,9e-05,4.31333]
[1780422961991,65.72,67337.69,0.03,-0.08774,9e-05,4.2996]
[1780422967026,65.72,67339.36,0.03,-0.08758,9e-05,4.29399]
[1780422969040,65.72,67345.6,0.03,-0.08702,9e-05,4.27386]
[1780422974075,65.72,67344.88,0.03,-0.08708,9e-05,4.27609]
[1780422979111,65.72,67346.75,0.03,-0.08691,9e-05,4.27]
[1780422984145,65.72,67352.45,0.03,-0.0864,9e-05,4.25167]
[1780422989180,65.72,67346.77,0.03,-0.08691,9e-05,4.26998]
[1780422994215,65.72,67348.57,0.03,-0.08663,9e-05,4.25709]
[1780422999254,65.72,67348.24,0.03,-0.08666,9e-05,4.25817]
[1780423004288,65.72,67350.44,0.03,-0.08646,9e-05,4.25119]
[1780423009324,65.72,67350.26,0.03,-0.08648,9e-05,4.25186]
[1780423014358,65.72,67352.89,0.03,-0.08625,9e-05,4.24358]
[1780423018386,65.72,67343.36,0.03,-0.0871,9e-05,4.27427]
[1780423022415,65.72,67338.43,0.03,-0.08754,9e-05,4.29002]
[1780423027449,65.72,67336.86,0.03,-0.08768,9e-05,4.29488]
[1780423030470,65.72,67344.75,0.03,-0.08697,9e-05,4.26939]
[1780423031477,65.72,67350.04,0.03,-0.0865,9e-05,4.25241]
[1780423036652,65.72,67350.23,0.03,-0.08648,9e-05,4.25188]
[1780423037521,65.72,67362.27,0.03,-0.08542,9e-05,4.21342]
[1780423042555,65.72,67368.28,0.03,-0.0849,9e-05,4.19464]
[1780423043408,65.72,67368.28,0.03,-0.0849,9e-05,4.19464]
[1780423044053,65.72,67369.4,0.03,-0.08481,9e-05,4.19118]
[1780423044569,65.72,67372.95,0.03,-0.0845,9e-05,4.17999]
[1780423046101,65.72,67371.69,0.03,-0.08461,9e-05,4.18412]
[1780423046585,65.72,67369.74,0.03,-0.08478,9e-05,4.19045]
[1780423048154,65.73,67371.04,0.03,-0.08467,9e-05,4.18642]
[1780423051620,65.73,67377.1,0.03,-0.08403,9e-05,4.16059]
[1780423056658,65.74,67367.45,0.03,-0.0849,9e-05,4.19194]
[1780423057134,65.74,67367.45,0.03,-0.0849,9e-05,4.19194]
[1780423057665,65.74,67361.83,0.03,-0.08539,9e-05,4.20996]
[1780423058431,65.74,67361.83,0.03,-0.08539,9e-05,4.20996]
[1780423058461,65.74,67361.83,0.03,-0.08539,9e-05,4.20996]
[1780423058671,65.74,67359.66,0.03,-0.08559,9e-05,4.21696]
[1780423060474,65.74,67355.62,0.03,-0.08595,9e-05,4.22994]
[1780423060684,65.74,67354.94,0.03,-0.08601,9e-05,4.23215]
[1780423065719,65.74,67356.03,0.03,-0.08592,9e-05,4.22888]
[1780423070754,65.74,67355.74,0.03,-0.08595,9e-05,4.23004]
[1780423075790,65.74,67355.85,0.03,-0.08594,9e-05,4.22993]
[1780423080825,65.75,67355.31,0.03,-0.086,9e-05,4.23192]
[1780423085860,65.75,67355.48,0.03,-0.08599,9e-05,4.23162]
[1780423088540,65.75,67368.68,0.03,-0.08483,9e-05,4.18966]
[1780423089252,65.75,67368.68,0.03,-0.08483,9e-05,4.18966]
[1780423089291,65.75,67372.38,0.03,-0.08451,9e-05,4.178]
[1780423093348,65.75,67370.72,0.03,-0.08466,9e-05,4.18354]
[1780423098951,65.76,67376.25,0.03,-0.08421,9e-05,4.16704]
[1780423099961,65.76,67382.29,0.03,-0.08368,9e-05,4.14788]
[1780423102979,65.77,67374.04,0.03,-0.08442,9e-05,4.17469]
[1780423108021,65.77,67372.92,0.03,-0.08453,9e-05,4.17885]
[1780423113057,65.78,67370.07,0.03,-0.08468,9e-05,4.18143]
[1780423118089,65.78,67374.09,0.03,-0.08434,9e-05,4.16924]
[1780423123658,65.79,67373.6,0.03,-0.0844,9e-05,4.17129]
[1780423125140,65.79,67384.75,0.03,-0.08344,9e-05,4.13636]
[1780423127152,65.79,67391.75,0.03,-0.08284,9e-05,4.11462]
[1780423129168,65.8,67398.76,0.03,-0.08225,9e-05,4.09294]
[1780423134201,65.79,67399.86,0.03,-0.08214,9e-05,4.0889]
[1780423137224,65.79,67394.78,0.03,-0.08257,9e-05,4.10445]
[1780423142259,65.78,67394.58,0.03,-0.08256,9e-05,4.10428]
[1780423147295,65.78,67382.61,0.03,-0.08358,9e-05,4.14149]
[1780423152330,65.78,67379.37,0.03,-0.08386,9e-05,4.15166]
[1780423154343,65.77,67385.55,0.03,-0.08332,9e-05,4.13207]
[1780423159381,65.77,67388.99,0.03,-0.083,9e-05,4.12024]
[1780423164413,65.76,67388.34,0.03,-0.08303,9e-05,4.12136]
[1780423169447,65.75,67385.35,0.03,-0.08326,9e-05,4.12989]
[1780423174483,65.75,67386.63,0.03,-0.08301,9e-05,4.1182]
[1780423176498,65.75,67391.5,0.03,-0.0826,9e-05,4.10289]
[1780423181532,65.75,67390.31,0.03,-0.08269,9e-05,4.1065]
[1780423185560,65.74,67383.81,0.03,-0.08324,9e-05,4.12654]
[1780423189588,65.74,67378.97,0.03,-0.08365,9e-05,4.1413]
[1780423192610,65.74,67369.69,0.03,-0.08445,9e-05,4.17068]
[1780423193616,65.74,67364.62,0.03,-0.0849,9e-05,4.18675]
[1780423197646,65.73,67369.63,0.03,-0.08445,9e-05,4.17056]
[1780423202683,65.73,67371.36,0.03,-0.08429,9e-05,4.16486]
[1780423207718,65.73,67371.65,0.03,-0.08426,9e-05,4.16376]
[1780423212754,65.72,67367.55,0.03,-0.0846,9e-05,4.17617]
[1780423217791,65.72,67368.91,0.03,-0.08447,9e-05,4.17141]
[1780423222826,65.72,67370.62,0.03,-0.08432,9e-05,4.16577]
[1780423227860,65.71,67372.16,0.03,-0.08417,9e-05,4.16028]
[1780423230881,65.71,67378.45,0.03,-0.0836,9e-05,4.13964]
[1780423231889,65.71,67382.43,0.03,-0.08313,9e-05,4.11978]
[1780423233903,65.7,67393.66,0.03,-0.08215,9e-05,4.08405]
[1780423237480,65.7,67394.24,0.03,-0.0821,9e-05,4.08199]
[1780423237744,65.7,67394.24,0.03,-0.0821,9e-05,4.08199]
[1780423237817,65.7,67399.86,0.03,-0.08161,9e-05,4.06411]
[1780423238317,65.7,67399.86,0.03,-0.08161,9e-05,4.06411]
[1780423238735,65.7,67399.86,0.03,-0.08161,9e-05,4.06411]
[1780423238813,65.7,67407.96,0.03,-0.08092,8e-05,4.03865]
[1780423239097,65.7,67407.96,0.03,-0.08092,8e-05,4.03865]
[1780423239303,65.7,67407.96,0.03,-0.08092,8e-05,4.03865]
[1780423239309,65.7,67413.16,0.03,-0.08048,8e-05,4.02237]
[1780423242851,65.7,67420.62,0.03,-0.07985,8e-05,3.99902]
[1780423243862,65.7,67430.7,0.03,-0.07901,8e-05,3.96771]
[1780423245227,65.7,67430.7,0.03,-0.07901,8e-05,3.96771]
[1780423245310,65.7,67452.21,0.03,-0.07724,8e-05,3.90131]
[1780423250018,65.71,67460.27,0.03,-0.07661,8e-05,3.87736]
[1780423255056,65.72,67458.85,0.03,-0.07675,8e-05,3.88272]
[1780423256058,65.72,67453.53,0.03,-0.07719,8e-05,3.89925]
[1780423257632,65.72,67453.53,0.03,-0.07719,8e-05,3.89925]
[1780423257846,65.72,67453.53,0.03,-0.07719,8e-05,3.89925]
[1780423257705,65.72,67456.14,0.03,-0.07698,8e-05,3.89137]
[1780423258266,65.72,67456.14,0.03,-0.07698,8e-05,3.89137]
[1780423258854,65.72,67456.14,0.03,-0.07698,8e-05,3.89137]
[1780423265837,65.73,67463.57,0.03,-0.07641,8e-05,3.86989]
[1780423265922,65.73,67466.04,0.03,-0.07622,8e-05,3.86275]
[1780423271174,65.74,67459.58,0.03,-0.07677,8e-05,3.88367]
[1780423272181,65.75,67447.33,0.03,-0.07778,8e-05,3.92156]
[1780423273186,65.75,67434.44,0.03,-0.07884,8e-05,3.96156]
[1780423275901,65.75,67431.93,0.03,-0.07906,8e-05,3.96941]
[1780423276207,65.75,67427.87,0.03,-0.0794,8e-05,3.98214]
[1780423277218,65.75,67422.68,0.03,-0.07984,8e-05,3.99855]
[1780423278222,65.75,67413.73,0.03,-0.0806,8e-05,4.0267]
[1780423283257,65.76,67412.11,0.03,-0.08076,8e-05,4.03263]
[1780423285270,65.76,67421.21,0.03,-0.07999,8e-05,4.00414]
[1780423290308,65.76,67416.91,0.03,-0.08035,8e-05,4.01754]
[1780423295341,65.76,67417.28,0.03,-0.08019,8e-05,4.00914]
[1780423297397,65.76,67423.7,0.03,-0.07965,8e-05,3.98912]
[1780423297999,65.76,67423.7,0.03,-0.07965,8e-05,3.98912]
[1780423298158,65.76,67423.7,0.03,-0.07965,8e-05,3.98912]
[1780423298368,65.76,67423.99,0.03,-0.07963,8e-05,3.98823]
[1780423299374,65.76,67433.92,0.03,-0.0788,8e-05,3.95741]
[1780423301396,65.76,67439.88,0.03,-0.07831,8e-05,3.9391]
[1780423303402,65.76,67451.38,0.03,-0.07737,8e-05,3.90383]
[1780423306424,65.76,67456.21,0.03,-0.07699,8e-05,3.88945]
[1780423307000,65.76,67456.21,0.03,-0.07699,8e-05,3.88945]
[1780423307028,65.76,67456.21,0.03,-0.07699,8e-05,3.88945]
[1780423307175,65.76,67456.21,0.03,-0.07699,8e-05,3.88945]
[1780423307431,65.77,67466.41,0.03,-0.07616,8e-05,3.85834]
[1780423308439,65.77,67472.37,0.03,-0.07569,8e-05,3.84034]
[1780423309077,65.77,67472.37,0.03,-0.07569,8e-05,3.84034]
[1780423309446,65.77,67465.48,0.03,-0.07625,8e-05,3.86165]
[1780423311124,65.77,67465.12,0.03,-0.07628,8e-05,3.86296]
[1780423311459,65.77,67460.88,0.03,-0.07663,8e-05,3.87616]
[1780423313895,65.77,67457.83,0.03,-0.07689,8e-05,3.88571]
[1780423315263,65.78,67461.8,0.03,-0.07657,8e-05,3.87388]
[1780423315488,65.78,67463.33,0.03,-0.07645,8e-05,3.86938]
[1780423317332,65.78,67465.1,0.03,-0.07632,8e-05,3.86416]
[1780423317501,65.78,67463.38,0.03,-0.07646,8e-05,3.86963]
[1780423321532,65.79,67455.86,0.03,-0.07709,8e-05,3.89348]
[1780423324551,65.79,67444.76,0.03,-0.07801,8e-05,3.92812]
[1780423328578,65.8,67453.7,0.03,-0.07729,8e-05,3.90097]
[1780423333613,65.8,67455.48,0.03,-0.07717,8e-05,3.8963]
[1780423338649,65.81,67456.79,0.03,-0.07708,8e-05,3.8929]
[1780423339655,65.81,67451.98,0.03,-0.07747,8e-05,3.90766]
[1780423340663,65.81,67444.24,0.03,-0.0781,8e-05,3.93147]
[1780423345699,65.8,67443.85,0.03,-0.07812,8e-05,3.93213]
[1780423350735,65.8,67439.26,0.03,-0.07849,8e-05,3.94609]
[1780423351740,65.8,67444.64,0.03,-0.07793,8e-05,3.92241]
[1780423356780,65.8,67434.82,0.03,-0.07875,8e-05,3.95314]
[1780423357786,65.8,67429.28,0.03,-0.07921,8e-05,3.97036]
[1780423361812,65.81,67434.08,0.03,-0.07882,8e-05,3.9557]
[1780423365841,65.81,67439.71,0.03,-0.07836,8e-05,3.93861]
[1780423368865,65.81,67433.59,0.03,-0.07887,8e-05,3.95779]
[1780423371889,65.81,67428.63,0.03,-0.07929,8e-05,3.97331]
[1780423372893,65.81,67416.43,0.03,-0.08031,8e-05,4.01132]
[1780423373913,65.81,67406.96,0.03,-0.08111,8e-05,4.0409]
[1780423375916,65.81,67388.26,0.03,-0.08271,9e-05,4.09959]
[1780423376926,65.8,67377.99,0.03,-0.08357,9e-05,4.13116]
[1780423381960,65.8,67380.84,0.03,-0.0833,9e-05,4.12122]
[1780423383972,65.79,67385.65,0.03,-0.08288,9e-05,4.10567]
[1780423385987,65.79,67378.88,0.03,-0.08345,9e-05,4.12673]
[1780423388002,65.79,67387.55,0.03,-0.08269,9e-05,4.09896]
[1780423389009,65.79,67396.33,0.03,-0.08194,9e-05,4.07116]
[1780423394044,65.78,67401.05,0.03,-0.08152,9e-05,4.05583]
[1780423397066,65.78,67407.01,0.03,-0.081,8e-05,4.0369]
[1780423402101,65.78,67394.31,0.03,-0.08208,9e-05,4.07641]
[1780423407134,65.77,67391.56,0.03,-0.08229,9e-05,4.08429]
[1780423412170,65.77,67393.38,0.03,-0.082,9e-05,4.07091]
[1780423413870,65.77,67393.38,0.03,-0.082,9e-05,4.07091]
[1780423413972,65.76,67394.09,0.03,-0.08193,9e-05,4.06857]
[1780423415969,65.76,67394.09,0.03,-0.08193,9e-05,4.06846]
[1780423417278,65.76,67401.19,0.03,-0.08132,9e-05,4.04597]
[1780423418008,65.76,67401.19,0.03,-0.08132,9e-05,4.04597]
[1780423423247,65.76,67401.22,0.03,-0.0813,9e-05,4.04536]
[1780423427778,65.76,67402.93,0.03,-0.08115,9e-05,4.03981]
[1780423428233,65.76,67402.72,0.03,-0.08117,9e-05,4.0404]
[1780423428321,65.75,67402.97,0.03,-0.08115,9e-05,4.03955]
[1780423432310,65.75,67397.86,0.03,-0.08157,9e-05,4.05528]
[1780423438351,65.75,67397.44,0.03,-0.0816,9e-05,4.05608]
[1780423442391,65.75,67380.01,0.03,-0.08309,9e-05,4.11073]
[1780423443882,65.74,67367.43,0.03,-0.08418,9e-05,4.1505]
[1780423444706,65.74,67367.43,0.03,-0.08418,9e-05,4.1505]
[1780423444713,65.74,67364.97,0.03,-0.08439,9e-05,4.15829]
[1780423447266,65.74,67367.58,0.03,-0.08415,9e-05,4.14954]
[1780423448741,65.74,67371.06,0.03,-0.08384,9e-05,4.1383]
[1780423448843,65.74,67371.68,0.03,-0.08378,9e-05,4.13613]
[1780423451446,65.73,67378.03,0.03,-0.08322,9e-05,4.11544]
[1780423452452,65.73,67389.88,0.03,-0.08219,9e-05,4.07792]
[1780423453458,65.73,67398.88,0.03,-0.08142,9e-05,4.04955]
[1780423454469,65.73,67404.78,0.03,-0.08092,8e-05,4.031]
[1780423456480,65.73,67411.17,0.03,-0.08037,8e-05,4.01095]
[1780423461514,65.73,67411.27,0.03,-0.08036,8e-05,4.01055]
[1780423466549,65.73,67405.73,0.03,-0.08083,8e-05,4.02772]
[1780423471585,65.73,67404.81,0.03,-0.08078,8e-05,4.02333]
[1780423473600,65.72,67398.18,0.03,-0.08134,9e-05,4.04399]
[1780423478635,65.72,67402.39,0.03,-0.08097,8e-05,4.03047]
[1780423484124,65.72,67404.28,0.03,-0.0808,8e-05,4.02438]
[1780423486690,65.72,67414.92,0.03,-0.0799,8e-05,3.99108]
[1780423491725,65.72,67417.2,0.03,-0.07972,8e-05,3.98407]
[1780423496761,65.72,67416.03,0.03,-0.07982,8e-05,3.98779]
[1780423501822,65.72,67419.38,0.03,-0.07954,8e-05,3.97741]
[1780423502828,65.72,67435.94,0.03,-0.07816,8e-05,3.92605]
[1780423505855,65.72,67428.63,0.03,-0.07877,8e-05,3.94895]
[1780423510891,65.73,67435.44,0.03,-0.07821,8e-05,3.92818]
[1780423513912,65.73,67441.13,0.03,-0.07775,8e-05,3.91093]
[1780423518948,65.73,67445.34,0.03,-0.0774,8e-05,3.89768]
[1780423523982,65.73,67450.39,0.03,-0.07698,8e-05,3.88191]
[1780423525999,65.73,67457.79,0.03,-0.07638,8e-05,3.85918]
[1780423529020,65.73,67448.45,0.03,-0.07714,8e-05,3.88792]
[1780423534053,65.72,67449.27,0.03,-0.07695,8e-05,3.87829]
[1780423539089,65.72,67449.33,0.03,-0.07694,8e-05,3.87806]
[1780423542110,65.72,67442.12,0.03,-0.07753,8e-05,3.90023]
[1780423543122,65.72,67447.63,0.03,-0.07708,8e-05,3.88322]
[1780423548152,65.72,67450.12,0.03,-0.07688,8e-05,3.87557]
[1780423549160,65.72,67443.37,0.03,-0.07743,8e-05,3.89635]
[1780423554195,65.72,67431.2,0.03,-0.07843,8e-05,3.93394]
[1780423555202,65.72,67417.56,0.03,-0.07957,8e-05,3.97638]
[1780423560242,65.72,67415.54,0.03,-0.07975,8e-05,3.98273]
[1780423565283,65.73,67409.67,0.03,-0.08024,8e-05,4.00108]
[1780423570311,65.73,67415.34,0.03,-0.07976,8e-05,3.98338]
[1780423572179,65.73,67422.11,0.03,-0.0792,8e-05,3.96235]
[1780423577365,65.73,67419.02,0.03,-0.07946,8e-05,3.97216]
[1780423582399,65.73,67419.68,0.03,-0.07941,8e-05,3.97022]
[1780423587440,65.73,67417.02,0.03,-0.07963,8e-05,3.97862]
[1780423589450,65.73,67407.99,0.03,-0.0804,8e-05,4.00679]
[1780423593480,65.73,67397.21,0.03,-0.08118,9e-05,4.03334]
[1780423595907,65.73,67403.47,0.03,-0.08065,8e-05,4.01355]
[1780423597508,65.73,67409.77,0.03,-0.08011,8e-05,3.99383]
[1780423602543,65.73,67405.95,0.03,-0.08043,8e-05,4.00572]
[1780423607579,65.72,67405.36,0.03,-0.08048,8e-05,4.00743]
[1780423612616,65.72,67405.35,0.03,-0.08048,8e-05,4.0073]
[1780423615689,65.72,67397.69,0.03,-0.08113,9e-05,4.03123]
[1780423617651,65.72,67387.28,0.03,-0.08201,9e-05,4.06372]
[1780423622684,65.72,67389.47,0.03,-0.08181,9e-05,4.0563]
[1780423627036,65.71,67409.0,0.03,-0.08014,8e-05,3.99476]
[1780423627412,65.71,67409.0,0.03,-0.08014,8e-05,3.99476]
[1780423627722,65.71,67409.0,0.03,-0.08014,8e-05,3.99476]
[1780423629054,65.71,67416.6,0.03,-0.0795,8e-05,3.97109]
[1780423630744,65.71,67410.36,0.03,-0.08002,8e-05,3.99056]
[1780423631751,65.71,67417.49,0.03,-0.07943,8e-05,3.96837]
[1780423633765,65.71,67410.09,0.03,-0.08005,8e-05,3.99145]
[1780423636917,65.71,67408.5,0.03,-0.08018,8e-05,3.99639]
[1780423636992,65.71,67413.79,0.03,-0.07974,8e-05,3.97988]
[1780423639717,65.72,67416.57,0.03,-0.07951,8e-05,3.97146]
[1780423639807,65.72,67416.23,0.03,-0.07954,8e-05,3.97271]
[1780423643835,65.72,67422.27,0.03,-0.07904,8e-05,3.95421]
[1780423648870,65.74,67422.92,0.03,-0.07904,8e-05,3.95411]
[1780423649878,65.74,67429.45,0.03,-0.07849,8e-05,3.93377]
[1780423651891,65.73,67433.83,0.03,-0.07801,8e-05,3.91308]
[1780423656927,65.73,67434.1,0.03,-0.07798,8e-05,3.91196]
[1780423657935,65.73,67439.58,0.03,-0.07752,8e-05,3.89501]
[1780423659948,65.73,67444.47,0.03,-0.07712,8e-05,3.87993]
[1780423664983,65.73,67445.12,0.03,-0.07707,8e-05,3.87794]
[1780423667094,65.73,67445.18,0.03,-0.07706,8e-05,3.87775]
[1780423668500,65.73,67443.54,0.03,-0.0772,8e-05,3.88279]
[1780423669011,65.73,67441.47,0.03,-0.07737,8e-05,3.88915]
[1780423674047,65.73,67447.72,0.03,-0.07685,8e-05,3.8699]
[1780423679080,65.73,67442.05,0.03,-0.07732,8e-05,3.88737]
[1780423684116,65.73,67449.71,0.03,-0.07669,8e-05,3.86379]
[1780423687139,65.73,67456.83,0.03,-0.07611,8e-05,3.84208]
[1780423689151,65.73,67463.95,0.03,-0.07554,8e-05,3.82046]
[1780423694186,65.74,67461.28,0.03,-0.07577,8e-05,3.82896]
[1780423696378,65.74,67477.21,0.03,-0.07449,8e-05,3.78058]
[1780423697357,65.74,67477.21,0.03,-0.07449,8e-05,3.78058]
[1780423697393,65.74,67489.15,0.03,-0.07354,8e-05,3.74426]
[1780423703249,65.73,67493.92,0.03,-0.07316,8e-05,3.72964]
[1780423705506,65.73,67492.76,0.03,-0.07325,8e-05,3.73307]
[1780423706270,65.73,67492.52,0.03,-0.07326,8e-05,3.73378]
[1780423711305,65.73,67491.58,0.03,-0.07322,8e-05,3.72968]
[1780423716340,65.73,67489.46,0.03,-0.07338,8e-05,3.73602]
[1780423719361,65.73,67502.23,0.03,-0.07238,8e-05,3.69756]
[1780423724396,65.73,67505.16,0.03,-0.07216,8e-05,3.68904]
[1780423728429,65.74,67499.41,0.03,-0.07261,8e-05,3.70649]
[1780423733464,65.74,67489.71,0.03,-0.07338,8e-05,3.73584]
[1780423734473,65.74,67483.57,0.03,-0.07386,8e-05,3.75438]
[1780423735479,65.74,67477.41,0.03,-0.07436,8e-05,3.77323]
[1780423738498,65.74,67471.41,0.03,-0.07485,8e-05,3.79189]
[1780423743387,65.75,67485.76,0.03,-0.07372,8e-05,3.74884]
[1780423744541,65.75,67494.13,0.03,-0.07306,8e-05,3.72354]
[1780423749584,65.75,67496.14,0.03,-0.0729,8e-05,3.71753]
[1780423754615,65.75,67489.51,0.03,-0.07342,8e-05,3.73756]
[1780423759650,65.75,67488.85,0.03,-0.07347,8e-05,3.73946]
[1780423764686,65.75,67491.37,0.03,-0.07327,8e-05,3.73178]
[1780423767397,65.75,67468.18,0.03,-0.07512,8e-05,3.80199]
[1780423767572,65.75,67468.18,0.03,-0.07512,8e-05,3.80199]
[1780423767712,65.75,67468.18,0.03,-0.07512,8e-05,3.80199]
[1780423768714,65.74,67460.74,0.03,-0.07571,8e-05,3.82457]
[1780423770727,65.74,67465.63,0.03,-0.07531,8e-05,3.80934]
[1780423775762,65.74,67467.56,0.03,-0.07502,8e-05,3.7959]
[1780423776714,65.74,67467.56,0.03,-0.07502,8e-05,3.7959]
[1780423776724,65.74,67467.56,0.03,-0.07502,8e-05,3.7959]
[1780423776792,65.73,67467.94,0.03,-0.07498,8e-05,3.79452]
[1780423780797,65.73,67476.25,0.03,-0.07431,8e-05,3.76889]
[1780423783821,65.73,67486.56,0.03,-0.07348,8e-05,3.73755]
[1780423785832,65.73,67491.6,0.03,-0.07309,8e-05,3.72233]
[1780423790867,65.73,67486.83,0.03,-0.07346,8e-05,3.73666]
[1780423795902,65.73,67483.98,0.03,-0.07368,8e-05,3.74514]
[1780423800937,65.73,67488.35,0.03,-0.07333,8e-05,3.73176]
[1780423805974,65.73,67495.98,0.03,-0.07273,8e-05,3.70875]
[1780423811007,65.73,67494.7,0.03,-0.07284,8e-05,3.71271]
[1780423816043,65.73,67495.9,0.03,-0.07274,8e-05,3.70917]
[1780423821077,65.73,67495.92,0.03,-0.07274,8e-05,3.70921]
[1780423826114,65.73,67498.16,0.03,-0.07257,8e-05,3.70253]
[1780423831146,65.73,67498.64,0.03,-0.07242,8e-05,3.6943]
[1780423836188,65.73,67511.9,0.03,-0.07139,8e-05,3.6548]
[1780423837196,65.73,67517.82,0.03,-0.07094,8e-05,3.63728]
[1780423842230,65.74,67514.67,0.03,-0.07119,8e-05,3.64726]
[1780423844246,65.74,67509.18,0.03,-0.07162,8e-05,3.66381]
[1780423849279,65.74,67509.72,0.03,-0.07159,8e-05,3.66258]
[1780423854314,65.75,67510.29,0.03,-0.07156,8e-05,3.66129]
[1780423859350,65.75,67503.77,0.03,-0.07207,8e-05,3.68118]
[1780423860358,65.75,67496.43,0.03,-0.07265,8e-05,3.70322]
[1780423865392,65.75,67494.66,0.03,-0.07279,8e-05,3.7086]
[1780423868415,65.75,67501.28,0.03,-0.07227,8e-05,3.6888]
[1780423870650,65.75,67512.34,0.03,-0.07141,8e-05,3.65575]
[1780423871635,65.75,67529.41,0.03,-0.07011,8e-05,3.60512]
[1780423871754,65.75,67529.41,0.03,-0.07011,8e-05,3.60512]
[1780423872442,65.75,67529.41,0.03,-0.07011,8e-05,3.60529]
[1780423874457,65.76,67517.83,0.03,-0.071,8e-05,3.63997]
[1780423878484,65.76,67523.61,0.03,-0.07057,8e-05,3.62325]
[1780423879491,65.76,67529.89,0.03,-0.0701,8e-05,3.60479]
[1780423880073,65.76,67529.89,0.03,-0.0701,8e-05,3.60479]
[1780423880498,65.76,67532.15,0.03,-0.06993,8e-05,3.59828]
[1780423885532,65.77,67528.17,0.03,-0.07025,8e-05,3.61071]
[1780423889561,65.77,67522.72,0.03,-0.07069,8e-05,3.62764]
[1780423894597,65.78,67516.66,0.03,-0.07105,8e-05,3.63941]
[1780423897617,65.78,67504.65,0.03,-0.07199,8e-05,3.67555]
[1780423899630,65.78,67509.96,0.03,-0.07158,8e-05,3.65983]
[1780423904667,65.78,67505.92,0.03,-0.07188,8e-05,3.67147]
[1780423905673,65.78,67500.16,0.03,-0.07233,8e-05,3.68876]
[1780423910710,65.78,67495.22,0.03,-0.07272,8e-05,3.70376]
[1780423915745,65.78,67488.73,0.03,-0.07323,8e-05,3.72333]
[1780423920780,65.78,67485.95,0.03,-0.07345,8e-05,3.73166]
[1780423924681,65.78,67472.95,0.03,-0.07448,8e-05,3.77086]
[1780423929844,65.78,67479.83,0.03,-0.07392,8e-05,3.7497]
[1780423930851,65.78,67489.69,0.03,-0.07314,8e-05,3.71981]
[1780423933872,65.78,67497.06,0.03,-0.07256,8e-05,3.69765]
[1780423936894,65.78,67504.61,0.03,-0.07198,8e-05,3.67518]
[1780423939454,65.78,67509.29,0.03,-0.07161,8e-05,3.66126]
[1780423939478,65.78,67535.17,0.03,-0.06963,8e-05,3.58441]
[1780423942964,65.78,67527.79,0.03,-0.07018,8e-05,3.60585]
[1780423947333,65.77,67525.01,0.03,-0.07039,8e-05,3.61395]
[1780423948578,65.77,67521.4,0.03,-0.07067,8e-05,3.62463]
[1780423948680,65.77,67513.02,0.03,-0.07131,8e-05,3.64952]
[1780423951848,65.78,67507.62,0.03,-0.07162,8e-05,3.65906]
[1780423952022,65.78,67503.48,0.03,-0.07194,8e-05,3.67151]
[1780423954037,65.78,67496.27,0.03,-0.0725,8e-05,3.69318]
[1780423959073,65.78,67492.1,0.03,-0.07284,8e-05,3.7059]
[1780423962110,65.78,67485.1,0.03,-0.07339,8e-05,3.72702]
[1780423966134,65.78,67479.21,0.03,-0.07386,8e-05,3.74475]
[1780423971170,65.78,67476.79,0.03,-0.07404,8e-05,3.7519]
[1780423972186,65.78,67471.1,0.03,-0.0745,8e-05,3.76907]
[1780423973192,65.78,67465.86,0.03,-0.07491,8e-05,3.7849]
[1780423978224,65.77,67467.48,0.03,-0.07477,8e-05,3.77949]
[1780423983260,65.77,67463.72,0.03,-0.07508,8e-05,3.79112]
[1780423985277,65.78,67472.85,0.03,-0.07435,8e-05,3.76369]
[1780423988295,65.78,67477.73,0.03,-0.07398,8e-05,3.74945]
[1780423992322,65.79,67486.43,0.03,-0.07331,8e-05,3.72395]
[1780423997359,65.8,67487.44,0.03,-0.07326,8e-05,3.72202]
[1780424004409,65.81,67488.81,0.03,-0.07319,8e-05,3.71946]
[1780424008447,65.82,67483.8,0.03,-0.07361,8e-05,3.73543]
[1780424010461,65.82,67478.61,0.03,-0.07403,8e-05,3.75147]
[1780424012475,65.82,67481.57,0.03,-0.07368,8e-05,3.73596]
[1780424015499,65.83,67487.17,0.03,-0.07326,8e-05,3.7197]
[1780424019527,65.83,67500.2,0.03,-0.07224,8e-05,3.68062]
[1780424020532,65.83,67507.98,0.03,-0.07163,8e-05,3.65745]
[1780424023527,65.83,67510.82,0.03,-0.07142,8e-05,3.64918]
[1780424025654,65.83,67509.53,0.03,-0.07152,8e-05,3.65323]
[1780424025713,65.83,67508.59,0.03,-0.0716,8e-05,3.65612]
[1780424027699,65.84,67508.59,0.03,-0.0716,8e-05,3.65621]
[1780424027723,65.84,67508.32,0.03,-0.07162,8e-05,3.65711]
[1780424031617,65.84,67503.38,0.03,-0.07201,8e-05,3.6722]
[1780424036650,65.84,67507.25,0.03,-0.07172,8e-05,3.66096]
[1780424041685,65.84,67507.13,0.03,-0.07174,8e-05,3.66172]
[1780424046721,65.85,67504.44,0.03,-0.07196,8e-05,3.6701]
[1780424051756,65.85,67507.79,0.03,-0.07171,8e-05,3.66047]
[1780424056790,65.85,67505.87,0.03,-0.07187,8e-05,3.66659]
[1780424061826,65.86,67503.25,0.03,-0.07208,8e-05,3.67473]
[1780424064590,65.86,67503.17,0.03,-0.07209,8e-05,3.67507]
[1780424064666,65.86,67503.17,0.03,-0.07209,8e-05,3.67507]
[1780424064831,65.86,67503.17,0.03,-0.07209,8e-05,3.67507]
[1780424064868,65.86,67483.77,0.03,-0.07361,8e-05,3.73339]
[1780424065086,65.86,67483.77,0.03,-0.07361,8e-05,3.73339]
[1780424065856,65.86,67483.77,0.03,-0.07361,8e-05,3.7334]
[1780424068709,65.86,67486.19,0.03,-0.07342,8e-05,3.72604]
[1780424068875,65.86,67486.48,0.03,-0.0734,8e-05,3.72514]
[1780424071895,65.86,67494.27,0.03,-0.07266,8e-05,3.69476]
[1780424076930,65.86,67487.49,0.03,-0.0732,8e-05,3.71523]
[1780424078944,65.86,67481.82,0.03,-0.07365,8e-05,3.73228]
[1780424083979,65.86,67479.01,0.03,-0.07386,8e-05,3.74057]
[1780424089014,65.85,67479.77,0.03,-0.0738,8e-05,3.73804]
[1780424094049,65.85,67481.82,0.03,-0.07363,8e-05,3.73163]
[1780424099084,65.85,67482.67,0.03,-0.07356,8e-05,3.72891]
[1780424104119,65.85,67481.62,0.03,-0.07364,8e-05,3.73193]
[1780424105126,65.85,67492.11,0.03,-0.07281,8e-05,3.70032]
[1780424110161,65.85,67491.12,0.03,-0.07289,8e-05,3.70339]
[1780424114191,65.85,67484.98,0.03,-0.07337,8e-05,3.72184]
[1780424119225,65.85,67483.46,0.03,-0.07349,8e-05,3.72631]
[1780424124470,65.85,67479.76,0.03,-0.07378,8e-05,3.73736]
[1780424124566,65.85,67472.22,0.03,-0.07438,8e-05,3.76012]
[1780424125699,65.85,67460.66,0.03,-0.07531,8e-05,3.79522]
[1780424127282,65.85,67467.01,0.03,-0.0748,8e-05,3.77584]
[1780424128289,65.85,67477.14,0.03,-0.07398,8e-05,3.74494]
[1780424133325,65.84,67474.95,0.03,-0.07403,8e-05,3.74439]
[1780424136346,65.84,67470.03,0.03,-0.07442,8e-05,3.75911]
[1780424140375,65.84,67477.84,0.03,-0.07379,8e-05,3.73522]
[1780424143395,65.84,67467.06,0.03,-0.07464,8e-05,3.76775]
[1780424144408,65.84,67454.86,0.03,-0.07563,8e-05,3.80477]
[1780424145409,65.84,67445.18,0.03,-0.07641,8e-05,3.8342]
[1780424147424,65.83,67435.64,0.03,-0.07718,8e-05,3.86308]
[1780424152464,65.82,67439.6,0.03,-0.07682,8e-05,3.84959]
[1780424157496,65.81,67439.54,0.03,-0.0768,8e-05,3.84875]
[1780424162531,65.8,67439.23,0.03,-0.0768,8e-05,3.84871]
[1780424164545,65.8,67433.02,0.03,-0.0773,8e-05,3.86756]
[1780424169174,65.8,67432.42,0.03,-0.07735,8e-05,3.86935]
[1780424169580,65.8,67428.48,0.03,-0.07768,8e-05,3.88146]
[1780424173607,65.8,67422.38,0.03,-0.07818,8e-05,3.90009]
[1780424176628,65.8,67417.43,0.03,-0.07858,8e-05,3.91519]
[1780424179651,65.8,67422.26,0.03,-0.07818,8e-05,3.90001]
[1780424182671,65.8,67428.65,0.03,-0.07764,8e-05,3.88016]
[1780424187705,65.79,67429.02,0.03,-0.07761,8e-05,3.87888]
[1780424190727,65.79,67419.45,0.03,-0.0784,8e-05,3.90827]
[1780424192742,65.79,67427.85,0.03,-0.07757,8e-05,3.8752]
[1780424193750,65.79,67434.4,0.03,-0.07703,8e-05,3.85505]
[1780424196772,65.79,67441.38,0.03,-0.07646,8e-05,3.83345]
[1780424197050,65.79,67441.38,0.03,-0.07646,8e-05,3.83345]
[1780424197778,65.79,67448.74,0.03,-0.07586,8e-05,3.81101]
[1780424202815,65.79,67443.52,0.03,-0.07628,8e-05,3.82664]
[1780424206050,65.79,67440.77,0.03,-0.07649,8e-05,3.83468]
[1780424206843,65.78,67442.01,0.03,-0.07638,8e-05,3.83051]
[1780424211879,65.78,67441.03,0.03,-0.07644,8e-05,3.83281]
[1780424216914,65.78,67445.48,0.03,-0.07608,8e-05,3.81926]
[1780424218929,65.77,67451.99,0.03,-0.07554,8e-05,3.79904]
[1780424223963,65.77,67452.88,0.03,-0.07545,8e-05,3.79558]
[1780424226985,65.76,67461.89,0.03,-0.07471,8e-05,3.76775]
[1780424227992,65.76,67468.63,0.03,-0.07417,8e-05,3.7472]
[1780424233026,65.76,67471.49,0.03,-0.07393,8e-05,3.73821]
[1780424236049,65.76,67476.53,0.03,-0.07353,8e-05,3.72281]
[1780424237060,65.76,67486.06,0.03,-0.07277,8e-05,3.69406]
[1780424240079,65.76,67493.12,0.03,-0.07221,8e-05,3.67272]
[1780424241086,65.76,67501.04,0.03,-0.07159,8e-05,3.64886]
[1780424243101,65.75,67507.12,0.03,-0.07111,8e-05,3.6305]
[1780424248135,65.75,67504.93,0.03,-0.07127,8e-05,3.63655]
[1780424250149,65.75,67500.03,0.03,-0.07165,8e-05,3.65116]
[1780424252164,65.75,67491.83,0.03,-0.07218,8e-05,3.66894]
[1780424253171,65.75,67484.13,0.03,-0.07278,8e-05,3.69211]
[1780424258211,65.75,67482.94,0.03,-0.07288,8e-05,3.69573]
[1780424263250,65.75,67478.17,0.03,-0.07326,8e-05,3.71015]
[1780424265264,65.75,67468.75,0.03,-0.074,8e-05,3.73858]
[1780424266283,65.75,67463.03,0.03,-0.07446,8e-05,3.75586]
[1780424269298,65.75,67456.33,0.03,-0.07499,8e-05,3.77598]
[1780424274332,65.74,67455.66,0.03,-0.07503,8e-05,3.77747]
[1780424277354,65.74,67463.04,0.03,-0.07443,8e-05,3.75472]
[1780424278360,65.74,67469.16,0.03,-0.07394,8e-05,3.7361]
[1780424282388,65.74,67478.41,0.03,-0.0732,8e-05,3.708]
[1780424286417,65.74,67484.54,0.03,-0.07272,8e-05,3.68957]
[1780424287444,65.74,67489.59,0.03,-0.07232,8e-05,3.67443]
[1780424289439,65.74,67496.96,0.03,-0.07175,8e-05,3.65246]
[1780424294475,65.74,67494.69,0.03,-0.07193,8e-05,3.65965]
[1780424297495,65.75,67488.75,0.03,-0.0724,8e-05,3.67762]
[1780424302530,65.75,67489.39,0.03,-0.07236,8e-05,3.67593]
[1780424308572,65.75,67486.51,0.03,-0.07259,8e-05,3.6848]
[1780424312601,65.75,67490.78,0.03,-0.07214,8e-05,3.66521]
[1780424313609,65.75,67497.08,0.03,-0.07165,8e-05,3.64641]
[1780424315621,65.75,67490.38,0.03,-0.07218,8e-05,3.66665]
[1780424320657,65.75,67486.35,0.03,-0.0725,8e-05,3.67895]
[1780424323678,65.76,67479.18,0.03,-0.07307,8e-05,3.70059]
[1780424328713,65.76,67475.28,0.03,-0.07337,8e-05,3.71228]
[1780424333748,65.75,67476.31,0.03,-0.07329,8e-05,3.70908]
[1780424338784,65.76,67472.32,0.03,-0.07362,8e-05,3.72173]
[1780424339789,65.76,67464.34,0.03,-0.07426,8e-05,3.74607]
[1780424340798,65.76,67456.08,0.03,-0.07493,8e-05,3.77132]
[1780424342826,65.76,67449.85,0.03,-0.07544,8e-05,3.79051]
[1780424347847,65.77,67448.82,0.03,-0.07554,8e-05,3.79413]
[1780424352882,65.77,67450.87,0.03,-0.07539,8e-05,3.78843]
[1780424355903,65.77,67445.52,0.03,-0.07581,8e-05,3.8045]
[1780424360939,65.77,67441.56,0.03,-0.07614,8e-05,3.81674]
[1780424365972,65.77,67440.76,0.03,-0.07621,8e-05,3.8194]
[1780424368212,65.77,67430.6,0.03,-0.07705,8e-05,3.85066]
[1780424370174,65.77,67430.33,0.03,-0.07707,8e-05,3.85149]
[1780424370271,65.77,67422.2,0.03,-0.07774,8e-05,3.87648]
[1780424374173,65.77,67421.19,0.03,-0.0777,8e-05,3.87245]
[1780424374248,65.77,67412.65,0.03,-0.07841,8e-05,3.89876]
[1780424380073,65.77,67416.31,0.03,-0.07809,8e-05,3.88708]
[1780424385109,65.77,67414.56,0.03,-0.07823,8e-05,3.89215]
[1780424390144,65.76,67417.45,0.03,-0.07798,8e-05,3.88291]
[1780424394176,65.76,67424.61,0.03,-0.07737,8e-05,3.86018]
[1780424397223,65.75,67429.09,0.03,-0.07699,8e-05,3.84591]
[1780424398859,65.75,67432.63,0.03,-0.07668,8e-05,3.8346]
[1780424399213,65.75,67427.91,0.03,-0.07707,8e-05,3.84889]
[1780424404258,65.74,67429.36,0.03,-0.07692,8e-05,3.84323]
[1780424405264,65.74,67435.42,0.03,-0.07641,8e-05,3.8244]
[1780424406270,65.74,67442.17,0.03,-0.07585,8e-05,3.80354]
[1780424411306,65.73,67441.0,0.03,-0.07593,8e-05,3.80632]
[1780424413317,65.73,67432.26,0.03,-0.07664,8e-05,3.83274]
[1780424415331,65.72,67424.7,0.03,-0.07725,8e-05,3.85557]
[1780424420367,65.71,67422.87,0.03,-0.07737,8e-05,3.85994]
[1780424423388,65.7,67433.56,0.03,-0.07647,8e-05,3.82637]
[1780424424397,65.7,67441.76,0.03,-0.07579,8e-05,3.80106]
[1780424429432,65.7,67440.09,0.03,-0.07591,8e-05,3.8054]
[1780424434467,65.69,67437.58,0.03,-0.07597,8e-05,3.80524]
[1780424439502,65.68,67438.59,0.03,-0.07587,8e-05,3.80154]
[1780424444538,65.69,67435.57,0.03,-0.07612,8e-05,3.81106]
[1780424447091,65.69,67424.87,0.03,-0.077,8e-05,3.84401]
[1780424447570,65.69,67424.87,0.03,-0.077,8e-05,3.84401]
[1780424447671,65.69,67415.16,0.03,-0.07781,8e-05,3.87397]
[1780424449571,65.69,67409.38,0.03,-0.07829,8e-05,3.89181]
[1780424452593,65.69,67402.25,0.03,-0.07888,8e-05,3.9137]
[1780424458390,65.68,67398.85,0.03,-0.07916,8e-05,3.92387]
[1780424458656,65.68,67395.45,0.03,-0.07944,8e-05,3.93423]
[1780424463679,65.67,67401.14,0.03,-0.07895,8e-05,3.91593]
[1780424466701,65.67,67406.27,0.03,-0.07851,8e-05,3.89973]
[1780424469725,65.67,67411.13,0.03,-0.07809,8e-05,3.88445]
[1780424474759,65.67,67406.5,0.03,-0.07848,8e-05,3.89853]
[1780424479795,65.67,67406.69,0.03,-0.07845,8e-05,3.8976]
[1780424480804,65.66,67400.08,0.03,-0.079,8e-05,3.91804]
[1780424486845,65.66,67396.95,0.03,-0.07925,8e-05,3.92711]
[1780424491878,65.65,67396.13,0.03,-0.07918,8e-05,3.92199]
[1780424496914,65.65,67391.8,0.03,-0.07953,8e-05,3.93491]
[1780424498928,65.65,67400.87,0.03,-0.07876,8e-05,3.90644]
[1780424499935,65.65,67410.04,0.03,-0.07799,8e-05,3.87793]
[1780424504973,65.64,67408.3,0.03,-0.07813,8e-05,3.88307]
[1780424510012,65.64,67409.53,0.03,-0.07802,8e-05,3.87901]
[1780424513030,65.64,67403.78,0.03,-0.07849,8e-05,3.89668]
[1780424515277,65.64,67386.89,0.03,-0.07992,9e-05,3.94908]
[1780424517059,65.64,67381.4,0.03,-0.08038,9e-05,3.96595]
[1780424522095,65.63,67382.12,0.03,-0.08029,9e-05,3.96279]
[1780424527160,65.62,67381.9,0.03,-0.08029,9e-05,3.9626]
[1780424529147,65.62,67393.3,0.03,-0.07931,8e-05,3.92666]
[1780424533172,65.61,67386.61,0.03,-0.07986,9e-05,3.94704]
[1780424534179,65.61,67380.42,0.03,-0.08038,9e-05,3.96608]
[1780424538208,65.61,67373.71,0.03,-0.08094,9e-05,3.98637]
[1780424543242,65.6,67369.1,0.03,-0.08132,9e-05,4.00029]
[1780424548278,65.6,67354.36,0.03,-0.08259,9e-05,4.04651]
[1780424549288,65.6,67345.15,0.03,-0.0834,9e-05,4.07558]
[1780424550421,65.6,67345.15,0.03,-0.0834,9e-05,4.07558]
[1780424550486,65.6,67320.29,0.03,-0.08561,9e-05,4.15467]
[1780424554331,65.59,67313.39,0.03,-0.08609,9e-05,4.16926]
[1780424557119,65.59,67313.18,0.03,-0.0861,9e-05,4.16975]
[1780424562393,65.59,67310.23,0.03,-0.08636,9e-05,4.17878]
[1780424562627,65.59,67310.23,0.03,-0.08636,9e-05,4.17878]
[1780424563396,65.59,67302.33,0.03,-0.08707,9e-05,4.2041]
[1780424568428,65.58,67301.92,0.03,-0.08709,9e-05,4.20479]
[1780424573464,65.58,67304.11,0.03,-0.08687,9e-05,4.19708]
[1780424578347,65.57,67305.94,0.03,-0.0867,9e-05,4.19077]
[1780424578500,65.57,67299.81,0.03,-0.08725,9e-05,4.21042]
[1780424579326,65.57,67299.81,0.03,-0.08725,9e-05,4.21042]
[1780424582270,65.57,67295.47,0.03,-0.08764,9e-05,4.22423]
[1780424582530,65.57,67301.82,0.03,-0.08706,9e-05,4.20367]
[1780424583536,65.57,67313.9,0.03,-0.08596,9e-05,4.1648]
[1780424583938,65.57,67313.9,0.03,-0.08596,9e-05,4.1648]
[1780424584545,65.57,67318.22,0.03,-0.08557,9e-05,4.1509]
[1780424589579,65.57,67320.56,0.03,-0.08536,9e-05,4.14319]
[1780424594614,65.57,67323.09,0.03,-0.08513,9e-05,4.135]
[1780424595623,65.57,67317.3,0.03,-0.08565,9e-05,4.15351]
[1780424598643,65.56,67324.43,0.03,-0.08501,9e-05,4.13058]
[1780424601664,65.56,67329.24,0.03,-0.08458,9e-05,4.11521]
[1780424603676,65.56,67321.8,0.03,-0.08524,9e-05,4.139]
[1780424608712,65.56,67330.86,0.03,-0.08443,9e-05,4.11001]
[1780424613746,65.56,67330.08,0.03,-0.08437,9e-05,4.10538]
[1780424618781,65.57,67329.91,0.03,-0.08439,9e-05,4.10603]
[1780424620803,65.57,67323.1,0.03,-0.085,9e-05,4.12781]
[1780424621807,65.57,67318.2,0.03,-0.08544,9e-05,4.14346]
[1780424622812,65.57,67324.81,0.03,-0.08485,9e-05,4.12229]
[1780424627848,65.57,67330.19,0.03,-0.08437,9e-05,4.10518]
[1780424631876,65.56,67325.42,0.03,-0.08479,9e-05,4.1201]
[1780424635907,65.56,67320.37,0.03,-0.08523,9e-05,4.13598]
[1780424640940,65.56,67316.2,0.03,-0.0856,9e-05,4.1492]
[1780424642084,65.56,67307.65,0.03,-0.08637,9e-05,4.17658]
[1780424647995,65.56,67303.86,0.03,-0.0867,9e-05,4.18824]
[1780424650014,65.56,67298.57,0.03,-0.08719,9e-05,4.20541]
[1780424655049,65.55,67295.41,0.03,-0.08746,9e-05,4.21524]
[1780424657059,65.55,67308.85,0.03,-0.08623,9e-05,4.17168]
[1780424662096,65.54,67312.18,0.03,-0.0859,9e-05,4.15985]
[1780424665114,65.54,67317.67,0.03,-0.0854,9e-05,4.1421]
[1780424667130,65.54,67312.62,0.03,-0.08586,9e-05,4.15821]
[1780424672169,65.54,67314.56,0.03,-0.08554,9e-05,4.1445]
[1780424677206,65.53,67313.99,0.03,-0.08559,9e-05,4.14609]
[1780424679219,65.53,67306.52,0.03,-0.08626,9e-05,4.16995]
[1780424684254,65.53,67307.83,0.03,-0.08613,9e-05,4.1653]
[1780424687274,65.53,67312.62,0.03,-0.08569,9e-05,4.14973]
[1780424689288,65.53,67307.43,0.03,-0.08616,9e-05,4.16626]
[1780424694401,65.52,67299.95,0.03,-0.08683,9e-05,4.18991]
[1780424695307,65.52,67299.95,0.03,-0.08683,9e-05,4.18991]
[1780424695360,65.52,67285.21,0.03,-0.08818,9e-05,4.23751]
[1780424698038,65.52,67286.26,0.03,-0.08808,9e-05,4.23407]
[1780424698370,65.52,67285.73,0.03,-0.08813,9e-05,4.23578]
[1780424702549,65.52,67283.18,0.03,-0.08836,9e-05,4.244]
[1780424702622,65.52,67285.49,0.03,-0.08815,9e-05,4.2365]
[1780424703417,65.52,67291.04,0.03,-0.08764,9e-05,4.21855]
[1780424705428,65.52,67296.48,0.03,-0.08714,9e-05,4.20105]
[1780424707016,65.52,67300.35,0.03,-0.08679,9e-05,4.18865]
[1780424710754,65.53,67302.92,0.03,-0.08656,9e-05,4.18058]
[1780424711477,65.53,67303.98,0.03,-0.08647,9e-05,4.17724]
[1780424716523,65.53,67292.46,0.03,-0.08753,9e-05,4.21467]
[1780424718939,65.53,67287.81,0.03,-0.08795,9e-05,4.2297]
[1780424719544,65.53,67288.2,0.03,-0.08792,9e-05,4.22844]
[1780424724578,65.53,67283.45,0.03,-0.08835,9e-05,4.24376]
[1780424726295,65.53,67281.4,0.03,-0.08854,9e-05,4.25037]
[1780424726603,65.53,67262.62,0.03,-0.09029,9e-05,4.31139]
[1780424728441,65.53,67262.21,0.03,-0.09032,9e-05,4.31261]
[1780424728610,65.53,67251.23,0.03,-0.09135,9e-05,4.34833]
[1780424730623,65.52,67259.79,0.03,-0.09054,9e-05,4.32005]
[1780424735660,65.52,67253.37,0.03,-0.09099,9e-05,4.33303]
[1780424736665,65.52,67247.21,0.03,-0.09157,9e-05,4.35302]
[1780424739685,65.51,67252.77,0.03,-0.09103,9e-05,4.33434]
[1780424740843,65.51,67256.42,0.03,-0.09068,9e-05,4.32228]
[1780424741230,65.51,67256.42,0.03,-0.09068,9e-05,4.32228]
[1780424741699,65.51,67264.63,0.03,-0.08991,9e-05,4.29539]
[1780424742707,65.51,67270.1,0.03,-0.0894,9e-05,4.27751]
[1780424743499,65.51,67270.1,0.03,-0.0894,9e-05,4.27751]
[1780424744372,65.51,67269.38,0.03,-0.08946,9e-05,4.27978]
[1780424744721,65.51,67269.17,0.03,-0.08948,9e-05,4.2804]
[1780424745727,65.51,67275.61,0.03,-0.08888,9e-05,4.25943]
[1780424747740,65.51,67268.71,0.03,-0.08952,9e-05,4.28175]
[1780424748745,65.51,67263.63,0.03,-0.08999,9e-05,4.2982]
[1780424750736,65.5,67258.06,0.03,-0.09051,9e-05,4.31615]
[1780424752776,65.5,67264.71,0.03,-0.08988,9e-05,4.29425]
[1780424757811,65.5,67269.36,0.03,-0.08943,9e-05,4.2787]
[1780424758832,65.5,67275.15,0.03,-0.08889,9e-05,4.25983]
[1780424759833,65.5,67281.38,0.03,-0.08831,9e-05,4.23961]
[1780424760840,65.5,67286.12,0.03,-0.08788,9e-05,4.22428]
[1780424761844,65.5,67278.0,0.03,-0.08863,9e-05,4.25059]
[1780424766879,65.5,67274.39,0.03,-0.08896,9e-05,4.26219]
[1780424770907,65.5,67282.07,0.03,-0.08824,9e-05,4.2371]
[1780424775942,65.5,67283.39,0.03,-0.08812,9e-05,4.23283]
[1780424778964,65.5,67291.53,0.03,-0.08737,9e-05,4.20653]
[1780424783736,65.5,67290.28,0.03,-0.08749,9e-05,4.21071]
[1780424783737,65.5,67288.86,0.03,-0.08762,9e-05,4.21536]
[1780424786019,65.5,67283.37,0.03,-0.08813,9e-05,4.23316]
[1780424789244,65.5,67282.95,0.03,-0.08817,9e-05,4.23453]
[1780424790716,65.5,67282.76,0.03,-0.08819,9e-05,4.23515]
[1780424790750,65.5,67282.76,0.03,-0.08819,9e-05,4.23515]
[1780424790760,65.5,67282.64,0.03,-0.0882,9e-05,4.23555]
[1780424792776,65.5,67282.64,0.03,-0.08807,9e-05,4.22828]
[1780424793067,65.5,67281.8,0.03,-0.08815,9e-05,4.23101]
[1780424798102,65.5,67281.88,0.03,-0.08814,9e-05,4.23081]
[1780424801442,65.5,67290.19,0.03,-0.08738,9e-05,4.20402]
[1780424803042,65.5,67290.19,0.03,-0.08738,9e-05,4.20402]
[1780424803143,65.5,67291.18,0.03,-0.08729,9e-05,4.20088]
[1780424808172,65.5,67291.68,0.03,-0.08725,9e-05,4.19955]
[1780424813206,65.5,67294.99,0.03,-0.08695,9e-05,4.18878]
[1780424818243,65.49,67291.77,0.03,-0.08722,9e-05,4.19844]
[1780424823275,65.49,67294.06,0.03,-0.08699,9e-05,4.19033]
[1780424828311,65.49,67292.7,0.03,-0.08711,9e-05,4.19442]
[1780424833346,65.49,67289.53,0.03,-0.0874,9e-05,4.20471]
[1780424838381,65.47,67287.59,0.03,-0.08753,9e-05,4.20945]
[1780424843416,65.46,67289.37,0.03,-0.08732,9e-05,4.20203]
[1780424847171,65.45,67289.79,0.03,-0.08726,9e-05,4.19969]
[1780424848146,65.45,67290.45,0.03,-0.08719,9e-05,4.19723]
[1780424848451,65.45,67292.59,0.03,-0.08698,9e-05,4.19001]
[1780424851472,65.44,67295.99,0.03,-0.08652,9e-05,4.17089]
[1780424856507,65.43,67300.47,0.03,-0.08607,9e-05,4.15506]
[1780424861827,65.42,67302.29,0.03,-0.08588,9e-05,4.14816]
[1780424862463,65.41,67303.39,0.03,-0.08577,9e-05,4.14437]
[1780424862550,65.41,67313.24,0.03,-0.08488,9e-05,4.11258]
[1780424864237,65.41,67312.53,0.03,-0.08494,9e-05,4.11465]
[1780424864563,65.41,67310.26,0.03,-0.08513,9e-05,4.12172]
[1780424866576,65.4,67303.34,0.03,-0.08575,9e-05,4.14346]
[1780424871612,65.39,67302.51,0.03,-0.08579,9e-05,4.14489]
[1780424876647,65.38,67300.46,0.03,-0.08594,9e-05,4.15031]
[1780424881685,65.38,67301.05,0.03,-0.08586,9e-05,4.14742]
[1780424883698,65.37,67292.52,0.03,-0.08663,9e-05,4.17466]
[1780424886720,65.36,67301.03,0.03,-0.08582,9e-05,4.14599]
[1780424887726,65.36,67307.36,0.03,-0.08525,9e-05,4.12565]
[1780424890747,65.36,67312.17,0.03,-0.08479,9e-05,4.10947]
[1780424892765,65.35,67317.48,0.03,-0.08431,9e-05,4.09216]
[1780424897795,65.35,67326.1,0.03,-0.08352,9e-05,4.06394]
[1780424902831,65.34,67329.8,0.03,-0.08318,9e-05,4.05161]
[1780424907869,65.34,67331.95,0.03,-0.08297,9e-05,4.04428]
[1780424912905,65.33,67330.67,0.03,-0.08295,9e-05,4.04068]
[1780424914920,65.33,67325.51,0.03,-0.0834,9e-05,4.05684]
[1780424915926,65.33,67320.79,0.03,-0.08381,9e-05,4.07172]
[1780424920960,65.32,67323.4,0.03,-0.08356,9e-05,4.06262]
[1780424923983,65.32,67314.55,0.03,-0.08434,9e-05,4.09057]
[1780424925996,65.32,67309.71,0.03,-0.08476,9e-05,4.10567]
[1780424931353,65.31,67309.71,0.03,-0.08474,9e-05,4.10477]
[1780424933046,65.3,67296.44,0.03,-0.08592,9e-05,4.14674]
[1780424937073,65.29,67287.16,0.03,-0.08673,9e-05,4.17552]
[1780424942109,65.28,67288.35,0.03,-0.08658,9e-05,4.17007]
[1780424947144,65.27,67290.82,0.03,-0.0863,9e-05,4.1603]
[1780424951699,65.26,67268.08,0.03,-0.08837,9e-05,4.23282]
[1780424952626,65.25,67260.96,0.03,-0.08902,9e-05,4.25562]
[1780424953632,65.25,67260.96,0.03,-0.08902,9e-05,4.25562]
[1780424959042,65.23,67260.66,0.03,-0.08899,9e-05,4.25465]
[1780424959099,65.23,67260.66,0.03,-0.08899,9e-05,4.25465]
[1780424959949,65.23,67257.7,0.03,-0.08925,9e-05,4.26365]
[1780424963096,65.22,67256.18,0.03,-0.08938,9e-05,4.26812]
[1780424963268,65.22,67254.73,0.03,-0.08951,9e-05,4.27261]
[1780424964274,65.22,67249.91,0.03,-0.08995,9e-05,4.28811]
[1780424965288,65.22,67249.91,0.03,-0.08995,9e-05,4.28811]
[1780424965730,65.22,67249.91,0.03,-0.08995,9e-05,4.28811]
[1780424965831,65.22,67248.98,0.03,-0.09003,9e-05,4.29088]
[1780424966265,65.22,67248.98,0.03,-0.09003,9e-05,4.29088]
[1780424966322,65.22,67243.83,0.03,-0.09052,9e-05,4.30776]
[1780424968303,65.21,67237.69,0.03,-0.09108,0.0001,4.32704]
[1780424970315,65.2,67232.13,0.03,-0.09159,0.0001,4.34465]
[1780424973337,65.2,67239.68,0.03,-0.09072,9e-05,4.31181]
[1780424977577,65.19,67208.45,0.03,-0.09367,0.0001,4.41338]
[1780424978753,65.18,67200.15,0.03,-0.09448,0.0001,4.44072]
[1780424979228,65.18,67200.15,0.03,-0.09448,0.0001,4.44072]
[1780424979386,65.18,67200.26,0.03,-0.09446,0.0001,4.44007]
[1780424984405,65.17,67197.57,0.03,-0.09468,0.0001,4.44763]
[1780424986957,65.16,67188.22,0.03,-0.09558,0.0001,4.47788]
[1780424990963,65.16,67178.35,0.03,-0.09654,0.0001,4.51041]
[1780424995986,65.14,67174.42,0.03,-0.09689,0.0001,4.52208]
[1780425000099,65.14,67179.65,0.03,-0.09634,0.0001,4.50363]
[1780425000988,65.14,67184.91,0.03,-0.09582,0.0001,4.48603]
[1780425005008,65.13,67189.99,0.03,-0.0953,0.0001,4.46836]
[1780425007941,65.13,67197.17,0.03,-0.09459,0.0001,4.44431]
[1780425009940,65.12,67210.41,0.03,-0.09326,0.0001,4.39924]
[1780425011006,65.12,67231.53,0.03,-0.09123,0.0001,4.32943]
[1780425011978,65.12,67242.23,0.03,-0.09021,9e-05,4.2941]
[1780425016001,65.12,67235.21,0.03,-0.09087,0.0001,4.31692]
[1780425016960,65.12,67229.59,0.03,-0.0914,0.0001,4.33538]
[1780425018008,65.11,67219.33,0.03,-0.09239,0.0001,4.36917]
[1780425019975,65.1,67225.19,0.03,-0.09179,0.0001,4.34851]
[1780425024651,65.1,67223.32,0.03,-0.09194,0.0001,4.35394]
[1780425024688,65.1,67223.32,0.03,-0.09194,0.0001,4.35394]
[1780425026700,65.1,67226.37,0.03,-0.09165,0.0001,4.34373]
[1780425026759,65.1,67226.37,0.03,-0.09165,0.0001,4.34373]
[1780425026860,65.09,67224.17,0.03,-0.09186,0.0001,4.35086]
[1780425028084,65.09,67224.28,0.03,-0.09184,0.0001,4.35036]
[1780425028741,65.09,67224.02,0.03,-0.09186,0.0001,4.35108]
[1780425029750,65.09,67231.17,0.03,-0.09117,0.0001,4.32735]
[1780425030760,65.09,67238.25,0.03,-0.0905,9e-05,4.30394]
[1780425031762,65.09,67241.93,0.03,-0.09001,9e-05,4.28446]
[1780425033796,65.09,67232.09,0.03,-0.09095,0.0001,4.31671]
[1780425035793,65.09,67225.37,0.03,-0.09158,0.0001,4.33873]
[1780425037808,65.08,67211.24,0.03,-0.0929,0.0001,4.38405]
[1780425038819,65.07,67216.79,0.03,-0.09236,0.0001,4.36548]
[1780425043850,65.07,67213.81,0.03,-0.09263,0.0001,4.37451]
[1780425045865,65.06,67199.14,0.03,-0.09404,0.0001,4.42286]
[1780425046568,65.06,67199.14,0.03,-0.09404,0.0001,4.42286]
[1780425046874,65.06,67188.91,0.03,-0.09504,0.0001,4.45671]
[1780425047877,65.06,67182.84,0.03,-0.09564,0.0001,4.47687]
[1780425052912,65.05,67179.49,0.03,-0.09594,0.0001,4.48725]
[1780425057948,65.05,67175.91,0.03,-0.09628,0.0001,4.49838]
[1780425062990,65.03,67167.29,0.03,-0.0971,0.0001,4.5261]
[1780425065004,65.03,67161.32,0.03,-0.09769,0.0001,4.54572]
[1780425066010,65.03,67153.06,0.03,-0.09851,0.0001,4.57332]
[1780425071050,65.02,67161.18,0.03,-0.09766,0.0001,4.54483]
[1780425072083,65.02,67168.78,0.03,-0.09689,0.0001,4.51899]
[1780425077103,65.01,67177.06,0.03,-0.09605,0.0001,4.4907]
[1780425082139,65.01,67179.89,0.03,-0.09575,0.0001,4.48068]
[1780425083145,65.01,67174.89,0.03,-0.09625,0.0001,4.49727]
[1780425087235,65.0,67164.46,0.03,-0.09728,0.0001,4.53191]
[1780425093218,65.0,67160.19,0.03,-0.09756,0.0001,4.5386]
[1780425098255,65.0,67150.22,0.03,-0.09857,0.0001,4.57204]
[1780425103294,64.99,67148.45,0.03,-0.09873,0.0001,4.57757]
[1780425108790,64.99,67144.35,0.03,-0.09914,0.0001,4.59103]
[1780425109212,64.99,67141.01,0.03,-0.09947,0.0001,4.60223]
[1780425109332,64.99,67140.9,0.03,-0.09948,0.0001,4.60248]
[1780425111346,64.99,67133.13,0.03,-0.10027,0.0001,4.62855]
[1780425113361,64.98,67142.84,0.03,-0.09927,0.0001,4.5953]
[1780425116506,64.98,67139.62,0.03,-0.09959,0.0001,4.60594]
[1780425118176,64.98,67143.09,0.03,-0.09923,0.0001,4.59405]
[1780425118397,64.98,67146.15,0.03,-0.09891,0.0001,4.58343]
[1780425121427,64.98,67153.24,0.03,-0.09818,0.0001,4.55917]
[1780425123432,64.97,67158.27,0.03,-0.09767,0.0001,4.54208]
[1780425126769,64.97,67164.07,0.03,-0.09708,0.0001,4.52242]
[1780425132498,64.97,67163.36,0.03,-0.09715,0.0001,4.52467]
[1780425137100,64.97,67154.85,0.03,-0.098,0.0001,4.5532]
[1780425139546,64.97,67160.57,0.03,-0.09742,0.0001,4.53379]
[1780425143576,64.97,67166.14,0.03,-0.09686,0.0001,4.51495]
[1780425144697,64.97,67175.52,0.03,-0.09592,0.0001,4.48345]
[1780425147602,64.96,67180.14,0.03,-0.09545,0.0001,4.46751]
[1780425148591,64.96,67180.14,0.03,-0.09545,0.0001,4.46751]
[1780425148614,64.96,67180.14,0.03,-0.09545,0.0001,4.46751]
[1780425148641,64.96,67180.14,0.03,-0.09545,0.0001,4.46751]
[1780425148692,64.96,67186.87,0.03,-0.09478,0.0001,4.44488]
[1780425150535,64.96,67186.87,0.03,-0.09478,0.0001,4.44476]
[1780425150606,64.96,67186.87,0.03,-0.09478,0.0001,4.44476]
[1780425150980,64.96,67186.87,0.03,-0.09478,0.0001,4.44476]
[1780425151187,64.96,67181.46,0.03,-0.09517,0.0001,4.45528]
[1780425152151,64.96,67176.51,0.03,-0.09566,0.0001,4.47174]
[1780425153025,64.96,67176.51,0.03,-0.09566,0.0001,4.47174]
[1780425153037,64.96,67176.51,0.03,-0.09566,0.0001,4.47174]
[1780425153107,64.96,67176.58,0.03,-0.09565,0.0001,4.47138]
[1780425156828,64.96,67176.91,0.03,-0.09561,0.0001,4.47002]
[1780425157122,64.96,67176.91,0.03,-0.09561,0.0001,4.47002]
[1780425157223,64.95,67179.24,0.03,-0.09537,0.0001,4.46198]
[1780425159688,64.95,67187.83,0.03,-0.09452,0.0001,4.43305]
[1780425161702,64.95,67192.53,0.03,-0.09405,0.0001,4.41723]
[1780425166737,64.94,67188.7,0.03,-0.0944,0.0001,4.4289]
[1780425170856,64.94,67172.05,0.03,-0.09603,0.0001,4.4842]
[1780425172784,64.94,67165.69,0.03,-0.09667,0.0001,4.5057]
[1780425175670,64.94,67163.29,0.03,-0.09691,0.0001,4.51378]
[1780425175805,64.94,67164.88,0.03,-0.09675,0.0001,4.50843]
[1780425177180,64.94,67156.64,0.03,-0.09758,0.0001,4.53618]
[1780425177834,64.94,67151.97,0.03,-0.09805,0.0001,4.55193]
[1780425182860,64.94,67142.64,0.03,-0.09899,0.0001,4.5832]
[1780425184876,64.94,67131.73,0.03,-0.1001,0.0001,4.61995]
[1780425185957,64.94,67131.73,0.03,-0.1001,0.0001,4.61995]
[1780425186002,64.94,67131.73,0.03,-0.1001,0.0001,4.61995]
[1780425186060,64.94,67131.73,0.03,-0.1001,0.0001,4.61995]
[1780425186069,64.94,67131.73,0.03,-0.1001,0.0001,4.61995]
[1780425186892,64.93,67132.34,0.03,-0.10004,0.0001,4.61772]
[1780425186932,64.93,67142.73,0.03,-0.09897,0.0001,4.58233]
[1780425187413,64.93,67142.73,0.03,-0.09897,0.0001,4.58233]
[1780425188902,64.93,67147.99,0.03,-0.09842,0.0001,4.56427]
[1780425189969,64.93,67147.99,0.03,-0.09842,0.0001,4.56427]
[1780425190054,64.93,67150.7,0.03,-0.09815,0.0001,4.55504]
[1780425195095,64.93,67154.46,0.03,-0.09776,0.0001,4.5421]
[1780425195197,64.93,67147.1,0.03,-0.0985,0.0001,4.56686]
[1780425200989,64.92,67145.16,0.03,-0.09869,0.0001,4.57297]
[1780425203006,64.92,67152.09,0.03,-0.09798,0.0001,4.54933]
[1780425208045,64.92,67152.92,0.03,-0.09789,0.0001,4.54627]
[1780425213079,64.92,67151.27,0.03,-0.09791,0.0001,4.54417]
[1780425218114,64.91,67152.28,0.03,-0.0978,0.0001,4.54053]
[1780425223149,64.91,67149.32,0.03,-0.09809,0.0001,4.55029]
[1780425226169,64.91,67157.03,0.03,-0.09731,0.0001,4.52415]
[1780425231205,64.91,67160.15,0.03,-0.09699,0.0001,4.51358]
[1780425236240,64.91,67156.61,0.03,-0.09735,0.0001,4.52543]
[1780425241285,64.91,67154.51,0.03,-0.09756,0.0001,4.53235]
[1780425245313,64.91,67159.55,0.03,-0.09704,0.0001,4.51524]
[1780425247326,64.91,67167.73,0.03,-0.09622,0.0001,4.48775]
[1780425251742,64.91,67169.43,0.03,-0.09605,0.0001,4.48176]
[1780425251812,64.91,67169.43,0.03,-0.09605,0.0001,4.48176]
[1780425251835,64.91,67169.43,0.03,-0.09605,0.0001,4.48176]
[1780425253538,64.9,67170.48,0.03,-0.09593,0.0001,4.47793]
[1780425254342,64.9,67180.13,0.03,-0.09497,0.0001,4.44536]
[1780425257396,64.9,67185.46,0.03,-0.09443,0.0001,4.42727]
[1780425262302,64.9,67195.84,0.03,-0.09341,0.0001,4.39238]
[1780425265455,64.9,67202.45,0.03,-0.09276,0.0001,4.37032]
[1780425268477,64.89,67208.81,0.03,-0.09213,0.0001,4.34876]
[1780425273516,64.89,67205.85,0.03,-0.09226,0.0001,4.35052]
[1780425276538,64.88,67211.32,0.03,-0.09172,0.0001,4.332]
[1780425281570,64.88,67215.38,0.03,-0.09132,0.0001,4.31807]
[1780425286605,64.87,67208.3,0.03,-0.09199,0.0001,4.34112]
[1780425290634,64.87,67203.59,0.03,-0.09243,0.0001,4.35627]
[1780425295342,64.86,67191.19,0.03,-0.09362,0.0001,4.39677]
[1780425296594,64.86,67191.19,0.03,-0.09362,0.0001,4.39677]
[1780425296641,64.86,67191.19,0.03,-0.09362,0.0001,4.39677]
[1780425296692,64.86,67168.51,0.03,-0.09586,0.0001,4.47246]
[1780425301718,64.86,67164.04,0.03,-0.09631,0.0001,4.4876]
[1780425303268,64.86,67158.44,0.03,-0.09687,0.0001,4.50643]
[1780425308766,64.86,67162.86,0.03,-0.09642,0.0001,4.49149]
[1780425314809,64.86,67158.04,0.03,-0.0969,0.0001,4.50736]
[1780425319846,64.86,67155.5,0.03,-0.09715,0.0001,4.51565]
[1780425320853,64.86,67143.76,0.03,-0.09833,0.0001,4.55527]
[1780425321859,64.86,67148.69,0.03,-0.09783,0.0001,4.53852]
[1780425323874,64.86,67153.6,0.03,-0.09733,0.0001,4.52185]
[1780425328909,64.85,67154.58,0.03,-0.09723,0.0001,4.51841]
[1780425331256,64.85,67161.23,0.03,-0.09642,0.0001,4.48851]
[1780425332263,64.85,67168.52,0.03,-0.09569,0.0001,4.46374]
[1780425336984,64.85,67158.58,0.03,-0.09666,0.0001,4.49657]
[1780425338997,64.84,67151.87,0.03,-0.09733,0.0001,4.51902]
[1780425344041,64.84,67151.31,0.03,-0.09739,0.0001,4.52081]
[1780425346048,64.84,67145.29,0.03,-0.098,0.0001,4.54108]
[1780425349069,64.84,67138.97,0.03,-0.09863,0.0001,4.56227]
[1780425350085,64.84,67128.98,0.03,-0.09965,0.0001,4.59607]
[1780425352091,64.84,67118.81,0.03,-0.1007,0.0001,4.63049]
[1780425357131,64.83,67125.19,0.03,-0.10002,0.0001,4.60802]
[1780425362182,64.83,67127.74,0.03,-0.09974,0.0001,4.59872]
[1780425363179,64.83,67139.83,0.03,-0.09849,0.0001,4.55759]
[1780425368211,64.82,67134.36,0.03,-0.09904,0.0001,4.57575]
[1780425373244,64.82,67143.21,0.03,-0.09813,0.0001,4.54539]
[1780425376266,64.82,67148.61,0.03,-0.09758,0.0001,4.52705]
[1780425378295,64.82,67155.01,0.03,-0.09693,0.0001,4.50528]
[1780425383321,64.82,67154.57,0.03,-0.09697,0.0001,4.50686]
[1780425388358,64.82,67151.76,0.03,-0.09726,0.0001,4.51641]
[1780425391375,64.82,67155.92,0.03,-0.0967,0.0001,4.495]
[1780425393390,64.82,67162.15,0.03,-0.09608,0.0001,4.47393]
[1780425396412,64.82,67170.44,0.03,-0.09524,0.0001,4.44579]
[1780425398424,64.81,67179.3,0.03,-0.09436,0.0001,4.416]
[1780425402453,64.81,67171.4,0.03,-0.09513,0.0001,4.44218]
[1780425403460,64.81,67162.22,0.03,-0.09605,0.0001,4.47289]
[1780425405475,64.81,67156.5,0.03,-0.09662,0.0001,4.49224]
[1780425410509,64.81,67156.49,0.03,-0.09663,0.0001,4.49241]
[1780425415507,64.81,67166.06,0.03,-0.09566,0.0001,4.45993]
[1780425419391,64.81,67173.89,0.03,-0.09487,0.0001,4.43329]
[1780425424607,64.8,67172.61,0.03,-0.09498,0.0001,4.43691]
[1780425425614,64.8,67165.01,0.03,-0.09573,0.0001,4.46234]
[1780425430651,64.8,67165.53,0.03,-0.09566,0.0001,4.46004]
[1780425431657,64.8,67159.83,0.03,-0.09623,0.0001,4.4791]
[1780425435687,64.79,67149.7,0.03,-0.09724,0.0001,4.51285]
[1780425440721,64.79,67145.92,0.03,-0.09762,0.0001,4.5256]
[1780425444385,64.79,67159.44,0.03,-0.09625,0.0001,4.47979]
[1780425447772,64.79,67166.37,0.03,-0.09556,0.0001,4.45667]
[1780425452808,64.8,67167.63,0.03,-0.09532,0.0001,4.44547]
[1780425458097,64.8,67166.95,0.03,-0.09539,0.0001,4.44781]
[1780425458178,64.8,67160.75,0.03,-0.09601,0.0001,4.46875]
[1780425459858,64.8,67152.64,0.03,-0.09683,0.0001,4.4962]
[1780425462879,64.8,67143.3,0.03,-0.09778,0.0001,4.52784]
[1780425467914,64.8,67141.7,0.03,-0.09794,0.0001,4.53316]
[1780425470936,64.8,67136.54,0.03,-0.09846,0.0001,4.55049]
[1780425475969,64.79,67137.13,0.03,-0.09839,0.0001,4.54821]
[1780425478991,64.79,67142.81,0.03,-0.09781,0.0001,4.52883]
[1780425484027,64.79,67140.6,0.03,-0.09803,0.0001,4.53617]
[1780425486041,64.79,67148.62,0.03,-0.09721,0.0001,4.50901]
[1780425491075,64.79,67147.36,0.03,-0.09734,0.0001,4.51328]
[1780425493090,64.79,67141.97,0.03,-0.09789,0.0001,4.53147]
[1780425498270,64.79,67144.36,0.03,-0.09764,0.0001,4.52327]
[1780425499136,64.79,67131.38,0.03,-0.09896,0.0001,4.56718]
[1780425500138,64.79,67125.35,0.03,-0.09958,0.0001,4.58762]
[1780425505174,64.79,67131.74,0.03,-0.09891,0.0001,4.5654]
[1780425507341,64.78,67124.59,0.03,-0.09964,0.0001,4.58952]
[1780425513229,64.78,67122.66,0.03,-0.09968,0.0001,4.58791]
[1780425518265,64.77,67120.03,0.03,-0.09993,0.0001,4.59627]
[1780425519272,64.77,67114.34,0.03,-0.10052,0.0001,4.61553]
[1780425520280,64.77,67106.87,0.03,-0.10129,0.0001,4.64086]
[1780425525314,64.76,67103.59,0.03,-0.10161,0.0001,4.65113]
[1780425530351,64.75,67102.48,0.03,-0.10169,0.0001,4.65392]
[1780425532363,64.75,67095.61,0.03,-0.1024,0.00011,4.67703]
[1780425536404,64.74,67087.64,0.03,-0.10322,0.00011,4.70351]
[1780425539427,64.74,67094.41,0.03,-0.1025,0.00011,4.68001]
[1780425544456,64.74,67095.27,0.03,-0.10239,0.00011,4.67671]
[1780425548484,64.73,67101.67,0.03,-0.10171,0.0001,4.6544]
[1780425549491,64.73,67107.8,0.03,-0.10106,0.0001,4.63325]
[1780425551506,64.73,67114.23,0.03,-0.10038,0.0001,4.61098]
[1780425556544,64.72,67121.47,0.03,-0.09961,0.0001,4.58563]
[1780425557552,64.71,67126.57,0.03,-0.09906,0.0001,4.56738]
[1780425558557,64.71,67134.26,0.03,-0.09826,0.0001,4.54076]
[1780425561579,64.71,67141.16,0.03,-0.09755,0.0001,4.51728]
[1780425564603,64.7,67131.01,0.03,-0.09857,0.0001,4.55098]
[1780425565608,64.7,67122.93,0.03,-0.0994,0.0001,4.57833]
[1780425570645,64.7,67120.29,0.03,-0.09965,0.0001,4.58675]
[1780425575679,64.69,67114.48,0.03,-0.1001,0.0001,4.59842]
[1780425579710,64.69,67121.95,0.03,-0.09931,0.0001,4.5725]
[1780425584745,64.68,67117.69,0.03,-0.09973,0.0001,4.58649]
[1780425589781,64.68,67117.65,0.03,-0.09972,0.0001,4.58607]
[1780425594815,64.67,67119.17,0.03,-0.09955,0.0001,4.58037]
[1780425599851,64.67,67113.9,0.03,-0.10008,0.0001,4.59782]
[1780425601867,64.67,67104.85,0.03,-0.10101,0.0001,4.62846]
[1780425602873,64.65,67100.24,0.03,-0.10144,0.0001,4.64256]
[1780425604887,64.65,67107.37,0.03,-0.10069,0.0001,4.61781]
[1780425607212,64.65,67102.65,0.03,-0.10117,0.0001,4.63364]
[1780425612942,64.64,67102.46,0.03,-0.10116,0.0001,4.63327]
[1780425614431,64.64,67093.52,0.03,-0.10209,0.00011,4.66373]
[1780425617978,64.63,67086.7,0.03,-0.10279,0.00011,4.68628]
[1780425623013,64.62,67079.01,0.03,-0.10357,0.00011,4.71149]
[1780425628054,64.61,67080.54,0.03,-0.10336,0.00011,4.70485]
[1780425633087,64.59,67087.46,0.03,-0.10245,0.00011,4.67219]
[1780425636115,64.59,67081.32,0.03,-0.10308,0.00011,4.69263]
[1780425641149,64.58,67083.19,0.03,-0.10285,0.00011,4.685]
[1780425646183,64.57,67082.77,0.03,-0.10285,0.00011,4.68525]
[1780425650247,64.56,67088.54,0.03,-0.10222,0.00011,4.66447]
[1780425654253,64.55,67094.34,0.03,-0.10158,0.00011,4.64371]
[1780425659287,64.54,67091.21,0.03,-0.10188,0.00011,4.65357]
[1780425663315,64.54,67084.72,0.03,-0.10254,0.00011,4.6751]
[1780425668350,64.53,67084.97,0.03,-0.10248,0.00011,4.67312]
[1780425672383,64.52,67079.62,0.03,-0.10302,0.00011,4.69064]
[1780425674394,64.51,67074.42,0.03,-0.10356,0.00011,4.70806]
[1780425679430,64.5,67077.49,0.03,-0.10319,0.00011,4.69614]
[1780425683458,64.49,67082.71,0.03,-0.10261,0.00011,4.67718]
[1780425688499,64.48,67080.49,0.03,-0.10281,0.00011,4.6837]
[1780425693533,64.47,67076.79,0.03,-0.10303,0.00011,4.6877]
[1780425698572,64.46,67080.98,0.03,-0.10255,0.00011,4.67212]
[1780425703604,64.45,67081.15,0.03,-0.10249,0.00011,4.67023]
[1780425708640,64.44,67079.21,0.03,-0.10266,0.00011,4.67578]
[1780425709646,64.44,67073.49,0.03,-0.10327,0.00011,4.69525]
[1780425714682,64.43,67074.56,0.03,-0.10311,0.00011,4.69028]
[1780425719718,64.42,67076.88,0.03,-0.10283,0.00011,4.6811]
[1780425722777,64.41,67084.68,0.03,-0.10198,0.00011,4.65358]
[1780425727783,64.4,67085.45,0.03,-0.10187,0.00011,4.64998]
[1780425732818,64.4,67089.09,0.03,-0.10146,0.00011,4.63659]
[1780425733825,64.4,67098.71,0.03,-0.10045,0.0001,4.60344]
[1780425734832,64.39,67093.68,0.03,-0.10097,0.0001,4.62054]
[1780425739867,64.39,67090.62,0.03,-0.10127,0.00011,4.63028]
[1780425744901,64.38,67092.93,0.03,-0.101,0.00011,4.62157]
[1780425749937,64.37,67093.86,0.03,-0.10088,0.0001,4.61762]
[1780425754972,64.37,67094.57,0.03,-0.10065,0.0001,4.60694]
[1780425761018,64.36,67094.14,0.03,-0.10067,0.0001,4.60761]
[1780425766995,64.36,67094.69,0.03,-0.10061,0.0001,4.60558]
[1780425773101,64.35,67087.04,0.03,-0.10137,0.00011,4.63036]
[1780425774111,64.35,67079.93,0.03,-0.10211,0.00011,4.65467]
[1780425779143,64.34,67078.64,0.03,-0.10222,0.00011,4.65816]
[1780425784182,64.33,67076.7,0.03,-0.1024,0.00011,4.66388]
[1780425789218,64.32,67073.19,0.03,-0.10274,0.00011,4.67499]
[1780425795259,64.31,67072.86,0.03,-0.10274,0.00011,4.67492]
[1780425800293,64.3,67077.11,0.03,-0.10226,0.00011,4.65931]
[1780425804323,64.29,67072.01,0.03,-0.10278,0.00011,4.67619]
[1780425808350,64.29,67079.23,0.03,-0.10199,0.00011,4.65046]
[1780425810364,64.28,67085.4,0.03,-0.10133,0.00011,4.62887]
[1780425812379,64.28,67089.17,0.03,-0.10078,0.00011,4.60811]
[1780425817417,64.28,67090.04,0.03,-0.10067,0.00011,4.60454]
[1780425819427,64.28,67096.37,0.03,-0.1,0.0001,4.58258]
[1780425823457,64.27,67101.08,0.03,-0.0995,0.0001,4.56612]
[1780425825478,64.27,67107.3,0.03,-0.09885,0.0001,4.54471]
[1780425826489,64.27,67113.02,0.03,-0.09826,0.0001,4.52513]
[1780425828502,64.27,67105.83,0.03,-0.099,0.0001,4.54967]
[1780425831520,64.27,67111.23,0.03,-0.09844,0.0001,4.53112]
[1780425835549,64.27,67118.25,0.03,-0.09772,0.0001,4.50715]
[1780425840584,64.27,67120.23,0.03,-0.09752,0.0001,4.50054]
[1780425846626,64.27,67118.75,0.03,-0.09767,0.0001,4.50573]
[1780425852669,64.27,67121.77,0.03,-0.09737,0.0001,4.49561]
[1780425857703,64.28,67127.41,0.03,-0.0968,0.0001,4.47664]
[1780425858710,64.28,67135.18,0.03,-0.09601,0.0001,4.45032]
[1780425859717,64.28,67141.41,0.03,-0.09538,0.0001,4.42917]
[1780425862738,64.28,67150.75,0.03,-0.09444,0.0001,4.39756]
[1780425864753,64.28,67155.31,0.03,-0.09399,0.0001,4.38233]
[1780425870039,64.28,67153.21,0.03,-0.0942,0.0001,4.38962]
[1780425871800,64.28,67158.13,0.03,-0.09357,0.0001,4.36561]
[1780425873815,64.28,67151.75,0.03,-0.09421,0.0001,4.38718]
[1780425876836,64.28,67157.07,0.03,-0.09367,0.0001,4.36879]
[1780425881876,64.27,67159.55,0.03,-0.09341,0.0001,4.35997]
[1780425886908,64.27,67165.68,0.03,-0.09279,0.0001,4.33896]
[1780425891942,64.27,67172.92,0.03,-0.09207,0.0001,4.31439]
[1780425894963,64.26,67178.49,0.03,-0.09152,0.0001,4.2957]
[1780425897667,64.26,67177.92,0.03,-0.09157,0.0001,4.29758]
[1780425897706,64.26,67177.92,0.03,-0.09157,0.0001,4.29758]
[1780425899706,64.26,67174.43,0.03,-0.09191,0.0001,4.3092]
[1780425899734,64.26,67174.43,0.03,-0.09191,0.0001,4.3092]
[1780425899997,64.26,67173.35,0.03,-0.09202,0.0001,4.31278]
[1780425901739,64.26,67173.4,0.03,-0.09201,0.0001,4.31258]
[1780425902011,64.26,67173.17,0.03,-0.09203,0.0001,4.31331]
[1780425907046,64.26,67173.21,0.03,-0.09202,0.0001,4.313]
[1780425912083,64.26,67174.84,0.03,-0.09186,0.0001,4.30743]
[1780425918125,64.26,67174.51,0.03,-0.09189,0.0001,4.30835]
[1780425923163,64.26,67169.98,0.03,-0.09233,0.0001,4.32339]
[1780425924169,64.26,67164.79,0.03,-0.09284,0.0001,4.34072]
[1780425929204,64.25,67167.82,0.03,-0.09253,0.0001,4.33017]
[1780425931949,64.25,67157.21,0.03,-0.09344,0.0001,4.35827]
[1780425932257,64.25,67157.21,0.03,-0.09344,0.0001,4.35827]
[1780425932304,64.25,67157.21,0.03,-0.09344,0.0001,4.35827]
[1780425932960,64.25,67136.11,0.03,-0.09556,0.0001,4.42934]
[1780425934247,64.25,67130.99,0.03,-0.09607,0.0001,4.4465]
[1780425938277,64.24,67140.72,0.03,-0.09506,0.0001,4.4126]
[1780425943309,64.23,67139.32,0.03,-0.09517,0.0001,4.41643]
[1780425948347,64.23,67138.99,0.03,-0.09518,0.0001,4.41661]
[1780425953380,64.22,67130.94,0.03,-0.09597,0.0001,4.44301]
[1780425958417,64.21,67127.15,0.03,-0.09632,0.0001,4.45472]
[1780425963452,64.2,67126.6,0.03,-0.09634,0.0001,4.45542]
[1780425964458,64.2,67117.38,0.03,-0.09728,0.0001,4.48657]
[1780425965469,64.19,67107.96,0.03,-0.09824,0.0001,4.51844]
[1780425968487,64.18,67101.23,0.03,-0.09891,0.0001,4.54051]
[1780425969496,64.18,67092.49,0.03,-0.09981,0.0001,4.57014]
[1780425971575,64.17,67084.35,0.03,-0.10064,0.00011,4.59735]
[1780425975536,64.17,67079.82,0.03,-0.10111,0.00011,4.61257]
[1780425976545,64.17,67073.88,0.03,-0.10174,0.00011,4.63294]
[1780425978559,64.17,67079.48,0.03,-0.10113,0.00011,4.61333]
[1780425982585,64.16,67084.51,0.03,-0.10059,0.00011,4.5955]
[1780425986885,64.16,67109.22,0.03,-0.098,0.0001,4.51036]
[1780425988626,64.16,67114.0,0.03,-0.0975,0.0001,4.49373]
[1780425991649,64.15,67121.61,0.03,-0.09656,0.0001,4.45982]
[1780425994669,64.15,67111.83,0.03,-0.09755,0.0001,4.49276]
[1780425999704,64.15,67108.51,0.03,-0.09788,0.0001,4.50358]
[1780426006754,64.14,67106.85,0.03,-0.09803,0.0001,4.5085]
[1780426011787,64.13,67107.03,0.03,-0.09799,0.0001,4.50708]
[1780426015817,64.12,67098.73,0.03,-0.09882,0.0001,4.53438]
[1780426020853,64.11,67099.23,0.03,-0.09873,0.0001,4.53166]
[1780426025888,64.1,67100.25,0.03,-0.09858,0.0001,4.52657]
[1780426030923,64.08,67100.27,0.03,-0.09853,0.0001,4.5248]
[1780426031929,64.08,67105.48,0.03,-0.09798,0.0001,4.50661]
[1780426032937,64.08,67118.48,0.03,-0.09663,0.0001,4.4619]
[1780426037972,64.07,67124.98,0.03,-0.09592,0.0001,4.43834]
[1780426042001,64.06,67119.87,0.03,-0.09642,0.0001,4.45492]
[1780426047036,64.05,67122.95,0.03,-0.09607,0.0001,4.44332]
[1780426052200,64.04,67124.04,0.03,-0.0958,0.0001,4.43125]
[1780426052244,64.04,67131.75,0.03,-0.09501,0.0001,4.40487]
[1780426053145,64.04,67144.33,0.03,-0.09374,0.0001,4.36209]
[1780426055102,64.04,67136.82,0.03,-0.09449,0.0001,4.38724]
[1780426057118,64.03,67130.4,0.03,-0.09512,0.0001,4.40868]
[1780426059130,64.03,67120.23,0.03,-0.09615,0.0001,4.44285]
[1780426060143,64.03,67112.62,0.03,-0.09693,0.0001,4.46873]
[1780426063159,64.02,67117.79,0.03,-0.09637,0.0001,4.45036]
[1780426065174,64.02,67113.05,0.03,-0.09685,0.0001,4.46603]
[1780426070222,64.01,67112.68,0.03,-0.09685,0.0001,4.46602]
[1780426075243,64.0,67116.19,0.03,-0.09645,0.0001,4.45284]
[1780426078264,63.99,67121.08,0.03,-0.09593,0.0001,4.43552]
[1780426082294,63.99,67129.18,0.03,-0.09508,0.0001,4.40719]
[1780426086322,63.98,67133.99,0.03,-0.09458,0.0001,4.39026]
[1780426089966,63.98,67147.98,0.03,-0.09316,0.0001,4.34252]
[1780426090449,63.98,67147.98,0.03,-0.09316,0.0001,4.34252]
[1780426090471,63.98,67147.98,0.03,-0.09316,0.0001,4.34252]
[1780426092463,63.98,67151.41,0.03,-0.09282,0.0001,4.33078]
[1780426092509,63.98,67151.41,0.03,-0.09282,0.0001,4.33078]
[1780426092564,63.98,67158.86,0.03,-0.09207,0.0001,4.30562]
[1780426093427,63.98,67158.86,0.03,-0.09207,0.0001,4.30562]
[1780426093475,63.97,67161.91,0.03,-0.09177,0.0001,4.29531]
[1780426097494,63.97,67163.21,0.03,-0.09164,0.0001,4.29088]
[1780426097507,63.97,67170.46,0.03,-0.09093,0.0001,4.26656]
[1780426098618,63.97,67170.46,0.03,-0.09093,0.0001,4.26656]
[1780426098719,63.97,67173.54,0.03,-0.09062,0.0001,4.25623]
[1780426104448,63.98,67169.1,0.03,-0.09107,0.0001,4.27134]
[1780426108847,63.98,67165.28,0.03,-0.09144,0.0001,4.28422]
[1780426108921,63.98,67158.55,0.03,-0.09211,0.0001,4.30685]
[1780426114518,63.98,67155.86,0.03,-0.09223,0.0001,4.3083]
[1780426119554,63.97,67155.7,0.03,-0.09225,0.0001,4.30869]
[1780426124589,63.97,67155.65,0.03,-0.09225,0.0001,4.30871]
[1780426129625,63.97,67156.75,0.03,-0.09213,0.0001,4.30487]
[1780426134660,63.97,67153.52,0.03,-0.09245,0.0001,4.3156]
[1780426139303,63.97,67165.31,0.03,-0.09128,0.0001,4.2758]
[1780426140728,63.97,67154.41,0.03,-0.09236,0.0001,4.31247]
[1780426142932,63.97,67154.27,0.03,-0.09237,0.0001,4.31292]
[1780426143106,63.97,67154.27,0.03,-0.09237,0.0001,4.31292]
[1780426143279,63.97,67132.05,0.03,-0.0946,0.0001,4.38792]
[1780426144734,63.97,67144.29,0.03,-0.09336,0.0001,4.34634]
[1780426149770,63.96,67142.95,0.03,-0.09348,0.0001,4.35047]
[1780426152042,63.96,67147.95,0.03,-0.09298,0.0001,4.33342]
[1780426156037,63.96,67150.86,0.03,-0.09268,0.0001,4.32343]
[1780426156074,63.96,67150.86,0.03,-0.09268,0.0001,4.32343]
[1780426158072,63.96,67155.45,0.03,-0.09222,0.0001,4.30791]
[1780426158101,63.96,67155.45,0.03,-0.09222,0.0001,4.30791]
[1780426158199,63.96,67155.35,0.03,-0.09223,0.0001,4.30821]
[1780426160107,63.96,67155.35,0.03,-0.09223,0.0001,4.30821]
[1780426160208,63.96,67156.98,0.03,-0.09207,0.0001,4.30269]
[1780426165881,63.96,67160.65,0.03,-0.09171,0.0001,4.29032]
[1780426166888,63.96,67168.02,0.03,-0.09098,0.0001,4.26559]
[1780426167895,63.96,67173.71,0.03,-0.09042,0.0001,4.24657]
[1780426171923,63.96,67178.55,0.03,-0.08982,0.0001,4.22311]
[1780426172484,63.96,67178.55,0.03,-0.08982,0.0001,4.22311]
[1780426172930,63.96,67184.0,0.03,-0.08929,0.0001,4.20483]
[1780426173817,63.96,67184.0,0.03,-0.08929,0.0001,4.20483]
[1780426176963,63.96,67166.09,0.03,-0.09104,0.0001,4.26495]
[1780426178971,63.96,67157.2,0.03,-0.09193,0.0001,4.295]
[1780426184044,63.96,67154.8,0.03,-0.09216,0.0001,4.30304]
[1780426184066,63.96,67165.87,0.03,-0.09107,0.0001,4.26584]
[1780426190048,63.97,67169.27,0.03,-0.09074,0.0001,4.25472]
[1780426195088,63.97,67163.0,0.03,-0.09137,0.0001,4.27602]
[1780426199112,63.97,67157.92,0.03,-0.09187,0.0001,4.29316]
[1780426201156,63.97,67151.0,0.03,-0.09256,0.0001,4.31644]
[1780426205159,63.97,67143.48,0.03,-0.09331,0.0001,4.3417]
[1780426207188,63.97,67152.24,0.03,-0.09243,0.0001,4.312]
[1780426208183,63.97,67159.66,0.03,-0.09169,0.0001,4.28701]
[1780426210201,63.97,67165.51,0.03,-0.09112,0.0001,4.26741]
[1780426215237,63.97,67158.9,0.03,-0.09177,0.0001,4.28976]
[1780426220267,63.97,67158.98,0.03,-0.09177,0.0001,4.28953]
[1780426223291,63.97,67153.18,0.03,-0.09234,0.0001,4.30907]
[1780426228329,63.97,67153.49,0.03,-0.09231,0.0001,4.3079]
[1780426231377,63.97,67142.75,0.03,-0.09324,0.0001,4.33655]
[1780426233727,63.97,67141.53,0.03,-0.09336,0.0001,4.34061]
[1780426234368,63.96,67141.03,0.03,-0.09341,0.0001,4.34223]
[1780426236803,63.96,67137.05,0.03,-0.0938,0.0001,4.35544]
[1780426237679,63.96,67137.3,0.03,-0.09377,0.0001,4.3546]
[1780426238396,63.96,67142.28,0.03,-0.09327,0.0001,4.33766]
[1780426239403,63.96,67149.45,0.03,-0.09255,0.0001,4.31336]
[1780426244439,63.96,67151.25,0.03,-0.09237,0.0001,4.3071]
[1780426248466,63.96,67146.52,0.03,-0.09283,0.0001,4.3228]
[1780426253501,63.95,67145.93,0.03,-0.09288,0.0001,4.32448]
[1780426255515,63.95,67152.41,0.03,-0.09223,0.0001,4.30254]
[1780426259543,63.95,67147.37,0.03,-0.09273,0.0001,4.31937]
[1780426264580,63.95,67153.4,0.03,-0.09212,0.0001,4.29879]
[1780426269619,63.95,67156.59,0.03,-0.0918,0.0001,4.28797]
[1780426274652,63.95,67154.24,0.03,-0.09203,0.0001,4.29584]
[1780426275661,63.95,67149.16,0.03,-0.09254,0.0001,4.31293]
[1780426276670,63.95,67141.63,0.03,-0.09329,0.0001,4.3383]
[1780426281728,63.95,67142.99,0.03,-0.09314,0.0001,4.3333]
[1780426286737,63.94,67142.67,0.03,-0.09316,0.0001,4.33403]
[1780426288752,63.94,67150.19,0.03,-0.09241,0.0001,4.30852]
[1780426291799,63.94,67154.71,0.03,-0.09182,0.0001,4.2858]
[1780426295932,63.94,67147.89,0.03,-0.0925,0.0001,4.30874]
[1780426297304,63.94,67129.04,0.03,-0.09439,0.0001,4.37247]
[1780426298825,63.94,67122.66,0.03,-0.09504,0.0001,4.39397]
[1780426303521,63.93,67128.24,0.03,-0.09445,0.0001,4.37426]
[1780426308893,63.93,67128.51,0.03,-0.0944,0.0001,4.37281]
[1780426313929,63.92,67128.71,0.03,-0.09437,0.0001,4.37153]
[1780426318964,63.92,67126.94,0.03,-0.09453,0.0001,4.37695]
[1780426324000,63.91,67126.75,0.03,-0.09453,0.0001,4.37693]
[1780426329034,63.91,67125.54,0.03,-0.09463,0.0001,4.3804]
[1780426334069,63.9,67126.11,0.03,-0.09455,0.0001,4.37776]
[1780426337095,63.9,67119.85,0.03,-0.09518,0.0001,4.39865]
[1780426338102,63.9,67112.94,0.03,-0.09588,0.0001,4.42203]
[1780426340117,63.89,67106.15,0.03,-0.09657,0.0001,4.44482]
[1780426340664,63.89,67106.15,0.03,-0.09657,0.0001,4.44482]
[1780426341122,63.89,67103.74,0.03,-0.09681,0.0001,4.45284]
[1780426346160,63.88,67104.82,0.03,-0.09666,0.0001,4.44802]
[1780426351193,63.87,67106.65,0.03,-0.0963,0.0001,4.43317]
[1780426354216,63.87,67099.81,0.03,-0.09699,0.0001,4.45595]
[1780426357236,63.86,67105.09,0.03,-0.09642,0.0001,4.43716]
[1780426362311,63.85,67107.01,0.03,-0.0962,0.0001,4.42959]
[1780426364120,63.85,67107.19,0.03,-0.09617,0.0001,4.42877]
[1780426365240,63.85,67105.29,0.03,-0.09636,0.0001,4.43507]
[1780426365341,63.85,67104.75,0.03,-0.09641,0.0001,4.43672]
[1780426371335,63.83,67103.53,0.03,-0.0965,0.0001,4.43963]
[1780426377375,63.82,67105.9,0.03,-0.09622,0.0001,4.43035]
[1780426380396,63.82,67101.27,0.03,-0.09668,0.0001,4.4456]
[1780426384424,63.81,67096.34,0.03,-0.09717,0.0001,4.46161]
[1780426389459,63.8,67099.33,0.03,-0.09682,0.0001,4.45026]
[1780426391943,63.8,67099.88,0.03,-0.09675,0.0001,4.44795]
[1780426392006,63.8,67099.88,0.03,-0.09675,0.0001,4.44795]
[1780426392587,63.8,67087.8,0.03,-0.09801,0.0001,4.4894]
[1780426393590,63.8,67080.99,0.03,-0.09872,0.0001,4.51262]
[1780426393999,63.8,67080.99,0.03,-0.09872,0.0001,4.51262]
[1780426394008,63.8,67080.99,0.03,-0.09872,0.0001,4.51262]
[1780426394597,63.79,67077.95,0.03,-0.09903,0.00011,4.52296]
[1780426399633,63.79,67077.87,0.03,-0.09903,0.00011,4.5228]
[1780426401311,63.79,67061.77,0.03,-0.10073,0.00011,4.57825]
[1780426402605,63.79,67052.83,0.03,-0.10168,0.00011,4.60904]
[1780426403375,63.79,67052.83,0.03,-0.10168,0.00011,4.60904]
[1780426403477,63.79,67050.88,0.03,-0.10188,0.00011,4.61582]
[1780426408499,63.79,67053.97,0.03,-0.10155,0.00011,4.60509]
[1780426409570,63.79,67045.85,0.03,-0.10243,0.00011,4.63346]
[1780426414605,63.79,67043.94,0.03,-0.1025,0.00011,4.63259]
[1780426414606,63.79,67033.38,0.03,-0.10364,0.00011,4.66944]
[1780426416656,63.79,67026.04,0.03,-0.10445,0.00011,4.69532]
[1780426420616,63.79,67017.52,0.03,-0.10539,0.00011,4.72522]
[1780426422583,63.79,67022.08,0.03,-0.10489,0.00011,4.70938]
[1780426423576,63.79,67029.8,0.03,-0.10405,0.00011,4.68235]
[1780426424609,63.79,67035.51,0.03,-0.10343,0.00011,4.66242]
[1780426425659,63.79,67043.25,0.03,-0.10259,0.00011,4.63549]
[1780426428655,63.8,67051.39,0.03,-0.10172,0.00011,4.60733]
[1780426429598,63.8,67057.86,0.03,-0.10102,0.00011,4.58496]
[1780426431528,63.8,67063.68,0.03,-0.10041,0.00011,4.56492]
[1780426432888,63.8,67049.48,0.03,-0.10193,0.00011,4.61427]
[1780426434564,63.8,67058.61,0.03,-0.10095,0.00011,4.58259]
[1780426437593,63.8,67047.16,0.03,-0.10217,0.00011,4.62217]
[1780426440677,63.79,67055.11,0.03,-0.10131,0.00011,4.59423]
[1780426443645,63.79,67036.64,0.03,-0.1033,0.00011,4.65825]
[1780426444600,63.79,67027.99,0.03,-0.10424,0.00011,4.68847]
[1780426449615,63.79,67028.12,0.03,-0.10422,0.00011,4.68787]
[1780426453408,63.79,67036.29,0.03,-0.10333,0.00011,4.65921]
[1780426454528,63.79,67031.33,0.03,-0.10387,0.00011,4.6765]
[1780426458602,63.79,67040.24,0.03,-0.1029,0.00011,4.64546]
[1780426461677,63.79,67045.32,0.03,-0.10235,0.00011,4.62787]
[1780426466689,63.79,67047.33,0.03,-0.10212,0.00011,4.62041]
[1780426470640,63.78,67052.86,0.03,-0.10151,0.00011,4.60063]
[1780426472701,63.78,67058.06,0.03,-0.10081,0.00011,4.57488]
[1780426474688,63.78,67063.42,0.03,-0.10023,0.00011,4.55625]
[1780426479713,63.78,67063.14,0.03,-0.10026,0.00011,4.55715]
[1780426481684,63.78,67050.57,0.03,-0.1016,0.00011,4.60067]
[1780426486705,63.78,67047.01,0.03,-0.10198,0.00011,4.61269]
[1780426488652,63.77,67040.5,0.03,-0.10267,0.00011,4.63507]
[1780426490676,63.77,67035.38,0.03,-0.10322,0.00011,4.65283]
[1780426492707,63.77,67029.59,0.03,-0.10386,0.00011,4.67309]
[1780426495627,63.77,67015.79,0.03,-0.10537,0.00011,4.7214]
[1780426500654,63.78,67011.96,0.03,-0.1058,0.00011,4.73515]
[1780426500761,63.78,67007.08,0.03,-0.10634,0.00011,4.75229]
[1780426502655,63.78,67014.65,0.03,-0.10551,0.00011,4.72577]
[1780426504752,63.78,67019.28,0.03,-0.105,0.00011,4.70962]
[1780426506682,63.78,67024.1,0.03,-0.10447,0.00011,4.69288]
[1780426511694,63.78,67022.9,0.03,-0.10462,0.00011,4.69744]
[1780426511765,63.78,67028.41,0.03,-0.10402,0.00011,4.67826]
[1780426516776,63.79,67032.77,0.03,-0.10356,0.00011,4.6635]
[1780426518786,63.79,67037.26,0.03,-0.10308,0.00011,4.64826]
[1780426520700,63.79,67044.49,0.03,-0.10231,0.00011,4.62339]
[1780426521770,63.79,67049.04,0.03,-0.10182,0.00011,4.60773]
[1780426526770,63.8,67048.58,0.03,-0.1019,0.00011,4.61043]
[1780426531749,63.81,67054.42,0.03,-0.10117,0.00011,4.58366]
[1780426533755,63.82,67059.44,0.03,-0.10064,0.00011,4.56656]
[1780426535787,63.81,67068.97,0.03,-0.09963,0.00011,4.53353]
[1780426536726,63.81,67078.29,0.03,-0.09864,0.00011,4.50134]
[1780426537788,63.81,67072.13,0.03,-0.09929,0.00011,4.52258]
[1780426538771,63.81,67066.46,0.03,-0.09989,0.00011,4.54221]
[1780426543802,63.81,67066.7,0.03,-0.09987,0.00011,4.5414]
[1780426543750,63.81,67072.36,0.03,-0.09927,0.00011,4.52186]
[1780426544796,63.81,67077.6,0.03,-0.09872,0.00011,4.50379]
[1780426548775,63.82,67088.44,0.03,-0.09759,0.0001,4.46673]
[1780426551778,63.82,67093.56,0.03,-0.09706,0.0001,4.44947]
[1780426552785,63.82,67087.19,0.03,-0.09773,0.0001,4.47146]
[1780426557818,63.82,67091.43,0.03,-0.0973,0.0001,4.45736]
[1780426561795,63.83,67099.42,0.03,-0.09649,0.0001,4.43064]
[1780426564758,63.83,67094.22,0.03,-0.09705,0.0001,4.44894]
[1780426569763,63.84,67094.46,0.03,-0.09704,0.0001,4.44862]
[1780426574768,63.84,67095.62,0.03,-0.09694,0.0001,4.44537]
[1780426579774,63.85,67094.33,0.03,-0.09709,0.0001,4.45045]
[1780426579789,63.85,67101.05,0.03,-0.0964,0.0001,4.42758]
[1780426584827,63.86,67103.22,0.03,-0.0962,0.0001,4.42087]
[1780426589732,63.87,67111.15,0.03,-0.09542,0.0001,4.39495]
[1780426590833,63.87,67121.04,0.03,-0.09441,0.0001,4.36153]
[1780426595852,63.88,67118.46,0.03,-0.09457,0.0001,4.3639]
[1780426600870,63.89,67125.76,0.03,-0.09388,0.0001,4.34075]
[1780426601754,63.89,67130.65,0.03,-0.09338,0.0001,4.32427]
[1780426602693,63.9,67139.98,0.03,-0.09246,0.0001,4.29304]
[1780426603766,63.9,67151.91,0.03,-0.09127,0.0001,4.253]
[1780426604811,63.9,67161.67,0.03,-0.09031,0.0001,4.22044]
[1780426608798,63.9,67167.18,0.03,-0.08979,0.0001,4.20257]
[1780426613827,63.91,67164.7,0.03,-0.09005,0.0001,4.21138]
[1780426618833,63.91,67160.74,0.03,-0.09045,0.0001,4.22525]
[1780426622804,63.92,67154.05,0.03,-0.09113,0.0001,4.24818]
[1780426626823,63.92,67159.61,0.03,-0.09059,0.0001,4.22982]
[1780426630796,63.92,67150.29,0.03,-0.09152,0.0001,4.26144]
[1780426634883,63.92,67155.02,0.03,-0.09106,0.0001,4.24575]
[1780426636893,63.93,67160.79,0.03,-0.09049,0.0001,4.22652]
[1780426641908,63.93,67158.24,0.03,-0.09075,0.0001,4.23544]
[1780426644932,63.93,67152.2,0.03,-0.09136,0.0001,4.25602]
[1780426648918,63.93,67157.33,0.03,-0.09086,0.0001,4.23904]
[1780426650936,63.94,67163.79,0.03,-0.09023,0.0001,4.21754]
[1780426651885,63.94,67169.39,0.03,-0.08954,0.0001,4.19149]
[1780426653887,63.94,67175.43,0.03,-0.08896,0.0001,4.17161]
[1780426658119,63.94,67176.7,0.03,-0.08886,0.0001,4.16808]
[1780426658216,63.94,67176.7,0.03,-0.08886,0.0001,4.16808]
[1780426659538,63.95,67181.34,0.03,-0.08842,0.0001,4.15301]
[1780426660717,63.95,67181.34,0.03,-0.08842,0.0001,4.15301]
[1780426660736,63.95,67181.34,0.03,-0.08842,0.0001,4.15301]
[1780426660787,63.95,67185.77,0.03,-0.088,0.0001,4.13851]
[1780426662776,63.95,67185.5,0.03,-0.08803,0.0001,4.13962]
[1780426662877,63.95,67181.38,0.03,-0.08843,0.0001,4.15352]
[1780426665579,63.96,67191.02,0.03,-0.08752,0.0001,4.12216]
[1780426668976,63.96,67190.39,0.03,-0.0876,0.0001,4.12494]
[1780426669152,63.96,67190.39,0.03,-0.0876,0.0001,4.12494]
[1780426669274,63.96,67190.39,0.03,-0.0876,0.0001,4.12494]
[1780426670614,63.97,67202.13,0.03,-0.0865,0.0001,4.08662]
[1780426671060,63.97,67202.13,0.03,-0.0865,0.0001,4.08662]
[1780426671622,63.97,67205.11,0.03,-0.08622,9e-05,4.0771]
[1780426676656,63.98,67201.64,0.03,-0.08659,0.0001,4.08999]
[1780426679677,63.99,67208.54,0.03,-0.08596,9e-05,4.06793]
[1780426683707,63.99,67202.49,0.03,-0.08654,0.0001,4.08834]
[1780426688743,64.0,67205.5,0.03,-0.08628,9e-05,4.07924]
[1780426693776,64.01,67209.41,0.03,-0.08594,9e-05,4.06741]
[1780426698812,64.01,67211.49,0.03,-0.08575,9e-05,4.06089]
[1780426703852,64.01,67210.67,0.03,-0.08583,9e-05,4.06373]
[1780426707880,64.01,67215.87,0.03,-0.08535,9e-05,4.04684]
[1780426712915,64.01,67211.19,0.03,-0.08565,9e-05,4.05469]
[1780426717953,64.01,67212.03,0.03,-0.08557,9e-05,4.05168]
[1780426718958,64.01,67217.39,0.03,-0.08506,9e-05,4.03406]
[1780426723993,64.01,67214.9,0.03,-0.08529,9e-05,4.04217]
[1780426725000,64.01,67209.27,0.03,-0.08582,9e-05,4.06063]
[1780426730033,64.01,67202.35,0.03,-0.08647,0.0001,4.08312]
[1780426735069,64.0,67201.85,0.03,-0.08651,0.0001,4.08432]
[1780426738090,64.0,67209.12,0.03,-0.08581,9e-05,4.06012]
[1780426739096,64.0,67215.0,0.03,-0.08525,9e-05,4.04076]
[1780426744132,64.0,67211.62,0.03,-0.08557,9e-05,4.05172]
[1780426749170,64.0,67218.76,0.03,-0.08489,9e-05,4.0281]
[1780426752810,64.0,67221.02,0.03,-0.08468,9e-05,4.02069]
[1780426752818,64.0,67228.33,0.03,-0.084,9e-05,3.99682]
[1780426755210,64.0,67233.01,0.03,-0.08356,9e-05,3.98165]
[1780426759308,64.0,67234.07,0.03,-0.08347,9e-05,3.97845]
[1780426759489,64.0,67234.07,0.03,-0.08347,9e-05,3.97845]
[1780426759504,64.0,67234.07,0.03,-0.08347,9e-05,3.97845]
[1780426764923,64.0,67235.28,0.03,-0.08337,9e-05,3.97483]
[1780426764930,64.0,67226.15,0.03,-0.08422,9e-05,4.00466]
[1780426767320,64.0,67218.75,0.03,-0.08491,9e-05,4.02893]
[1780426771350,64.0,67211.1,0.03,-0.0855,9e-05,4.04662]
[1780426776386,64.0,67207.59,0.03,-0.08582,9e-05,4.05787]
[1780426781422,64.0,67211.51,0.03,-0.08544,9e-05,4.04474]
[1780426786457,64.0,67216.63,0.03,-0.08496,9e-05,4.0278]
[1780426789479,64.0,67222.7,0.03,-0.08439,9e-05,4.00791]
[1780426794513,64.0,67225.94,0.03,-0.08409,9e-05,3.99743]
[1780426796527,64.0,67216.59,0.03,-0.08496,9e-05,4.02804]
[1780426799549,64.0,67211.52,0.03,-0.08544,9e-05,4.0446]
[1780426802569,64.0,67216.67,0.03,-0.08495,9e-05,4.02759]
[1780426807609,64.0,67212.7,0.03,-0.08532,9e-05,4.04051]
[1780426809621,64.0,67223.27,0.03,-0.08433,9e-05,4.00584]
[1780426812237,64.0,67226.68,0.03,-0.08401,9e-05,3.99473]
[1780426812279,64.0,67226.68,0.03,-0.08401,9e-05,3.99473]
[1780426812342,64.0,67226.68,0.03,-0.08401,9e-05,3.99473]
[1780426812840,64.0,67226.68,0.03,-0.08401,9e-05,3.99473]
[1780426812928,64.0,67235.64,0.03,-0.08318,9e-05,3.96557]
[1780426815663,64.0,67241.55,0.03,-0.08264,9e-05,3.94656]
[1780426816898,64.0,67241.55,0.03,-0.08264,9e-05,3.94656]
[1780426817052,64.0,67241.55,0.03,-0.08264,9e-05,3.94656]
[1780426816903,64.0,67245.15,0.03,-0.08232,9e-05,3.93498]
[1780426818221,64.0,67245.15,0.03,-0.08232,9e-05,3.93509]
[1780426819045,64.0,67248.2,0.03,-0.08204,9e-05,3.92533]
[1780426823728,64.01,67257.97,0.03,-0.08117,9e-05,3.89442]
[1780426825743,64.01,67263.67,0.03,-0.08067,9e-05,3.87643]
[1780426831017,64.02,67261.67,0.03,-0.08087,9e-05,3.88368]
[1780426831071,64.02,67277.54,0.03,-0.07932,9e-05,3.82571]
[1780426836821,64.03,67282.03,0.03,-0.07896,9e-05,3.81273]
[1780426838835,64.03,67288.91,0.03,-0.07835,9e-05,3.791]
[1780426840848,64.03,67284.17,0.03,-0.07877,9e-05,3.80613]
[1780426843872,64.03,67289.15,0.03,-0.07832,9e-05,3.78993]
[1780426844879,64.03,67294.44,0.03,-0.07786,9e-05,3.77304]
[1780426849915,64.03,67294.33,0.03,-0.07786,9e-05,3.77307]
[1780426854951,64.02,67297.6,0.03,-0.07756,9e-05,3.7624]
[1780426857973,64.02,67288.15,0.03,-0.07839,9e-05,3.79227]
[1780426858979,64.02,67283.43,0.03,-0.0788,9e-05,3.80721]
[1780426863008,64.02,67271.04,0.03,-0.07989,9e-05,3.84635]
[1780426864020,64.02,67260.55,0.03,-0.08083,9e-05,3.87987]
[1780426865023,64.01,67253.9,0.03,-0.08143,9e-05,3.90109]
[1780426869053,64.01,67247.54,0.03,-0.08198,9e-05,3.92063]
[1780426874090,63.99,67245.95,0.03,-0.08209,9e-05,3.92446]
[1780426876104,63.99,67240.25,0.03,-0.0826,9e-05,3.94238]
[1780426881137,63.98,67237.08,0.03,-0.08285,9e-05,3.95133]
[1780426887180,63.96,67238.83,0.03,-0.08264,9e-05,3.94383]
[1780426892214,63.95,67239.84,0.03,-0.08238,9e-05,3.93178]
[1780426896145,63.94,67233.57,0.03,-0.08292,9e-05,3.95097]
[1780426900273,63.93,67241.52,0.03,-0.08216,9e-05,3.92398]
[1780426905308,63.92,67241.46,0.03,-0.08212,9e-05,3.9228]
[1780426909335,63.91,67230.86,0.03,-0.08307,9e-05,3.95616]
[1780426914371,63.9,67228.33,0.03,-0.08326,9e-05,3.96282]
[1780426919410,63.88,67227.61,0.03,-0.08327,9e-05,3.96324]
[1780426922211,63.87,67215.46,0.03,-0.08439,9e-05,4.00229]
[1780426923172,63.87,67215.46,0.03,-0.08439,9e-05,4.00229]
[1780426923438,63.87,67210.54,0.03,-0.08485,9e-05,4.01846]
[1780426925421,63.87,67209.72,0.03,-0.08493,9e-05,4.02116]
[1780426925523,63.87,67200.46,0.03,-0.0858,9e-05,4.05161]
[1780426927715,63.87,67200.53,0.03,-0.0858,9e-05,4.05135]
[1780426927761,63.87,67200.53,0.03,-0.0858,9e-05,4.05135]
[1780426927792,63.87,67204.25,0.03,-0.08544,9e-05,4.03907]
[1780426929757,63.87,67204.25,0.03,-0.08544,9e-05,4.03904]
[1780426929879,63.87,67204.25,0.03,-0.08544,9e-05,4.03904]
[1780426929963,63.87,67204.25,0.03,-0.08544,9e-05,4.03904]
[1780426930046,63.87,67204.25,0.03,-0.08544,9e-05,4.03904]
[1780426930097,63.87,67206.3,0.03,-0.08525,9e-05,4.03228]
[1780426930436,63.87,67206.3,0.03,-0.08525,9e-05,4.03228]
[1780426930917,63.87,67190.11,0.03,-0.08679,0.0001,4.08564]
[1780426931497,63.87,67182.59,0.03,-0.08751,0.0001,4.11053]
[1780426934515,63.87,67177.52,0.03,-0.08799,0.0001,4.12701]
[1780426938544,63.86,67169.0,0.03,-0.0888,0.0001,4.15475]
[1780426943579,63.86,67164.74,0.03,-0.08919,0.0001,4.16799]
[1780426944743,63.86,67151.49,0.03,-0.09049,0.0001,4.21231]
[1780426946155,63.86,67151.49,0.03,-0.09049,0.0001,4.21231]
[1780426946188,63.86,67151.49,0.03,-0.09049,0.0001,4.21231]
[1780426946172,63.85,67145.04,0.03,-0.09111,0.0001,4.23356]
[1780426946606,63.85,67145.04,0.03,-0.09111,0.0001,4.23329]
[1780426947610,63.85,67139.86,0.03,-0.09161,0.0001,4.25041]
[1780426952645,63.83,67141.09,0.03,-0.09131,0.0001,4.23722]
[1780426955670,63.83,67146.75,0.03,-0.09072,0.0001,4.21729]
[1780426957684,63.82,67141.47,0.03,-0.09124,0.0001,4.2348]
[1780426962731,63.82,67139.26,0.03,-0.09143,0.0001,4.2413]
[1780426967765,63.81,67140.15,0.03,-0.09132,0.0001,4.2375]
[1780426972800,63.8,67143.07,0.03,-0.09099,0.0001,4.22636]
[1780426977835,63.79,67142.88,0.03,-0.09097,0.0001,4.22557]
[1780426980857,63.78,67136.39,0.03,-0.09158,0.0001,4.24622]
[1780426983877,63.77,67147.23,0.03,-0.09048,0.0001,4.20915]
[1780426984884,63.77,67154.7,0.03,-0.08974,0.0001,4.18384]
[1780426987142,63.77,67154.5,0.03,-0.08975,0.0001,4.18428]
[1780426987178,63.77,67154.5,0.03,-0.08975,0.0001,4.18428]
[1780426989032,63.76,67153.43,0.03,-0.08984,0.0001,4.18742]
[1780426989072,63.76,67153.43,0.03,-0.08984,0.0001,4.18742]
[1780426989170,63.76,67158.51,0.03,-0.08934,0.0001,4.17018]
[1780426990067,63.76,67165.83,0.03,-0.08861,0.0001,4.14551]
[1780426991266,63.76,67165.83,0.03,-0.08861,0.0001,4.14551]
[1780426991293,63.76,67165.83,0.03,-0.08861,0.0001,4.14551]
[1780426991272,63.76,67167.41,0.03,-0.08845,0.0001,4.14004]
[1780426993306,63.75,67168.5,0.03,-0.08834,0.0001,4.13608]
[1780426993947,63.75,67168.92,0.03,-0.08829,0.0001,4.13453]
[1780426998983,63.75,67172.21,0.03,-0.08795,0.0001,4.12283]
[1780427000996,63.74,67177.62,0.03,-0.08742,0.0001,4.10459]
[1780427006032,63.74,67176.1,0.03,-0.08755,0.0001,4.10911]
[1780427011068,63.73,67174.5,0.03,-0.08756,0.0001,4.10642]
[1780427014088,63.73,67169.0,0.03,-0.08808,0.0001,4.12437]
[1780427019124,63.73,67172.28,0.03,-0.08774,0.0001,4.1128]
[1780427024161,63.72,67172.5,0.03,-0.0877,0.0001,4.11146]
[1780427025167,63.72,67177.28,0.03,-0.08724,0.0001,4.09546]
[1780427030202,63.72,67178.47,0.03,-0.08711,0.0001,4.09107]
[1780427035237,63.71,67177.68,0.03,-0.08717,0.0001,4.09324]
[1780427040273,63.71,67173.93,0.03,-0.08752,0.0001,4.10517]
[1780427041281,63.71,67168.33,0.03,-0.08806,0.0001,4.1237]
[1780427042288,63.7,67174.79,0.03,-0.08743,0.0001,4.10207]
[1780427043296,63.7,67179.84,0.03,-0.08694,0.0001,4.0852]
[1780427048330,63.7,67178.56,0.03,-0.08705,0.0001,4.08898]
[1780427053365,63.7,67178.97,0.03,-0.087,0.0001,4.08721]
[1780427058400,63.69,67179.89,0.03,-0.0869,0.0001,4.08374]
[1780427060755,63.69,67188.67,0.03,-0.08605,0.0001,4.05446]
[1780427066384,63.69,67189.0,0.03,-0.08602,0.0001,4.05328]
[1780427067385,63.69,67179.52,0.03,-0.08692,0.0001,4.08454]
[1780427072498,63.69,67182.01,0.03,-0.08654,0.0001,4.0685]
[1780427077537,63.68,67180.49,0.03,-0.08667,0.0001,4.07323]
[1780427082569,63.68,67180.85,0.03,-0.08663,0.0001,4.07173]
[1780427087603,63.68,67175.39,0.03,-0.08715,0.0001,4.08955]
[1780427088614,63.68,67169.5,0.03,-0.08772,0.0001,4.10905]
[1780427089777,63.68,67169.5,0.03,-0.08772,0.0001,4.10905]
[1780427089911,63.68,67169.5,0.03,-0.08772,0.0001,4.10905]
[1780427090013,63.68,67149.02,0.03,-0.08971,0.0001,4.17722]
[1780427091630,63.67,67139.05,0.03,-0.09069,0.0001,4.2105]
[1780427093793,63.67,67140.74,0.03,-0.09052,0.0001,4.20455]
[1780427093837,63.67,67140.74,0.03,-0.09052,0.0001,4.20455]
[1780427095813,63.67,67143.64,0.03,-0.09022,0.0001,4.19431]
[1780427095859,63.67,67143.64,0.03,-0.09022,0.0001,4.19431]
[1780427095898,63.66,67143.3,0.03,-0.09024,0.0001,4.19498]
[1780427097604,63.66,67143.3,0.03,-0.09024,0.0001,4.19498]
[1780427097675,63.66,67143.91,0.03,-0.09017,0.0001,4.19269]
[1780427099688,63.66,67153.82,0.03,-0.08918,0.0001,4.15897]
[1780427102709,63.65,67158.69,0.03,-0.08868,0.0001,4.14208]
[1780427105731,63.65,67153.73,0.03,-0.08915,0.0001,4.15813]
[1780427106737,63.64,67147.89,0.03,-0.08972,0.0001,4.17733]
[1780427111773,63.63,67148.5,0.03,-0.08963,0.0001,4.17425]
[1780427114935,63.63,67127.62,0.03,-0.09169,0.0001,4.24389]
[1780427120835,63.62,67123.93,0.03,-0.09204,0.0001,4.25586]
[1780427123960,63.62,67129.85,0.03,-0.09144,0.0001,4.23554]
[1780427127884,63.61,67134.7,0.03,-0.09092,0.0001,4.21806]
[1780427132920,63.6,67131.13,0.03,-0.0911,0.0001,4.22122]
[1780427137168,63.59,67122.12,0.03,-0.09197,0.0001,4.25051]
[1780427140975,63.59,67115.11,0.03,-0.09268,0.0001,4.27421]
[1780427142990,63.59,67123.51,0.03,-0.09183,0.0001,4.24573]
[1780427148029,63.59,67118.51,0.03,-0.09233,0.0001,4.26252]
[1780427153063,63.59,67115.13,0.03,-0.09267,0.0001,4.27392]
[1780427158101,63.59,67110.28,0.03,-0.09316,0.0001,4.29029]
[1780427162128,63.59,67123.26,0.03,-0.09184,0.0001,4.24612]
[1780427167161,63.59,67124.73,0.03,-0.09169,0.0001,4.24126]
[1780427171191,63.59,67112.18,0.03,-0.09297,0.0001,4.28395]
[1780427172199,63.59,67107.48,0.03,-0.09344,0.0001,4.2999]
[1780427175224,63.59,67115.85,0.03,-0.09259,0.0001,4.27129]
[1780427177236,63.58,67120.72,0.03,-0.09209,0.0001,4.2546]
[1780427179251,63.58,67114.55,0.03,-0.09272,0.0001,4.27556]
[1780427180258,63.58,67121.11,0.03,-0.09205,0.0001,4.25332]
[1780427182421,63.59,67129.31,0.03,-0.09123,0.0001,4.22565]
[1780427185291,63.59,67134.92,0.03,-0.09067,0.0001,4.20675]
[1780427190327,63.58,67133.19,0.03,-0.09084,0.0001,4.21246]
[1780427193348,63.58,67123.92,0.03,-0.09162,0.0001,4.2361]
[1780427198387,63.58,67130.01,0.03,-0.09102,0.0001,4.21568]
[1780427203423,63.59,67130.66,0.03,-0.09096,0.0001,4.21378]
[1780427205434,63.59,67136.12,0.03,-0.09042,0.0001,4.19534]
[1780427210468,63.58,67138.2,0.03,-0.0902,0.0001,4.18789]
[1780427211484,63.58,67138.2,0.03,-0.0902,0.0001,4.18789]
[1780427211845,63.58,67138.23,0.03,-0.09019,0.0001,4.1877]
[1780427214315,63.58,67140.08,0.03,-0.09,0.0001,4.18117]
[1780427214593,63.58,67141.57,0.03,-0.08984,0.0001,4.17595]
[1780427215504,63.58,67145.76,0.03,-0.08942,0.0001,4.16166]
[1780427216512,63.57,67150.88,0.03,-0.08891,0.0001,4.14431]
[1780427221545,63.57,67145.34,0.03,-0.08944,0.0001,4.16206]
[1780427223106,63.57,67142.37,0.03,-0.08972,0.0001,4.17184]
[1780427223259,63.57,67142.37,0.03,-0.08972,0.0001,4.17184]
[1780427223559,63.56,67139.41,0.03,-0.09001,0.0001,4.18158]
[1780427224831,63.56,67139.41,0.03,-0.09001,0.0001,4.18158]
[1780427227227,63.56,67141.96,0.03,-0.08975,0.0001,4.17259]
[1780427227244,63.56,67141.96,0.03,-0.08975,0.0001,4.17259]
[1780427229606,63.55,67135.96,0.03,-0.09032,0.0001,4.19188]
[1780427231853,63.55,67134.05,0.03,-0.0905,0.0001,4.19807]
[1780427233388,63.55,67132.82,0.03,-0.09061,0.0001,4.20171]
[1780427233476,63.54,67132.68,0.03,-0.09061,0.0001,4.20193]
[1780427238673,63.53,67133.52,0.03,-0.09049,0.0001,4.19781]
[1780427240700,63.53,67140.75,0.03,-0.08976,0.0001,4.17299]
[1780427242707,63.52,67145.7,0.03,-0.08926,0.0001,4.15595]
[1780427243713,63.52,67138.83,0.03,-0.08993,0.0001,4.17885]
[1780427245725,63.52,67127.88,0.03,-0.09101,0.0001,4.2153]
[1780427247208,63.51,67122.63,0.03,-0.09152,0.0001,4.23249]
[1780427252773,63.5,67120.59,0.03,-0.09155,0.0001,4.23042]
[1780427253933,63.5,67127.55,0.03,-0.09083,0.0001,4.20634]
[1780427258818,63.49,67135.2,0.03,-0.09006,0.0001,4.18033]
[1780427259825,63.49,67143.54,0.03,-0.08923,0.0001,4.15206]
[1780427263851,63.49,67148.66,0.03,-0.0887,0.0001,4.13418]
[1780427268888,63.48,67149.4,0.03,-0.0886,0.0001,4.13075]
[1780427273921,63.47,67148.04,0.03,-0.08871,0.0001,4.13453]
[1780427278957,63.47,67146.78,0.03,-0.08881,0.0001,4.13793]
[1780427280026,63.46,67152.71,0.03,-0.08823,0.0001,4.1179]
[1780427281976,63.46,67159.69,0.03,-0.08754,0.0001,4.09429]
[1780427287013,63.46,67157.19,0.03,-0.08777,0.0001,4.10212]
[1780427293061,63.45,67155.52,0.03,-0.08791,0.0001,4.10702]
[1780427298102,63.45,67151.93,0.03,-0.08824,0.0001,4.11842]
[1780427300700,63.44,67154.71,0.03,-0.08796,0.0001,4.10886]
[1780427301124,63.44,67164.75,0.03,-0.08698,0.0001,4.07523]
[1780427302131,63.44,67171.82,0.03,-0.0863,0.0001,4.05164]
[1780427303418,63.44,67171.82,0.03,-0.0863,0.0001,4.05164]
[1780427303509,63.44,67175.93,0.03,-0.0859,0.0001,4.03796]
[1780427305228,63.44,67183.77,0.03,-0.08515,0.0001,4.01195]
[1780427308173,63.44,67190.8,0.03,-0.08447,9e-05,3.98843]
[1780427312201,63.43,67203.16,0.03,-0.08316,9e-05,3.9399]
[1780427314216,63.43,67215.43,0.03,-0.08201,9e-05,3.89964]
[1780427315780,63.43,67219.12,0.03,-0.08167,9e-05,3.88761]
[1780427316229,63.43,67221.27,0.03,-0.08147,9e-05,3.88062]
[1780427320257,63.44,67228.48,0.03,-0.08081,9e-05,3.85734]
[1780427323988,63.44,67226.51,0.03,-0.081,9e-05,3.86399]
[1780427324285,63.44,67217.17,0.03,-0.08187,9e-05,3.89447]
[1780427326300,63.44,67209.76,0.03,-0.08255,9e-05,3.91848]
[1780427328991,63.44,67205.36,0.03,-0.08296,9e-05,3.93284]
[1780427330332,63.44,67194.26,0.03,-0.084,9e-05,3.96937]
[1780427331340,63.44,67186.65,0.03,-0.08473,0.0001,3.99452]
[1780427332347,63.44,67178.7,0.03,-0.08549,0.0001,4.02084]
[1780427334312,63.44,67177.05,0.03,-0.08564,0.0001,4.02629]
[1780427334357,63.44,67177.05,0.03,-0.08564,0.0001,4.02629]
[1780427334458,63.44,67186.99,0.03,-0.08469,0.0001,3.99339]
[1780427336320,63.44,67186.99,0.03,-0.08469,0.0001,3.99341]
[1780427336342,63.44,67186.99,0.03,-0.08469,0.0001,3.99341]
[1780427336378,63.44,67190.14,0.03,-0.08439,9e-05,3.98302]
[1780427338357,63.44,67190.96,0.03,-0.08432,9e-05,3.98035]
[1780427338398,63.44,67190.96,0.03,-0.08432,9e-05,3.98035]
[1780427338619,63.44,67189.79,0.03,-0.08443,9e-05,3.98426]
[1780427340408,63.44,67189.72,0.03,-0.08444,9e-05,3.98453]
[1780427340412,63.44,67191.16,0.03,-0.0843,9e-05,3.97982]
[1780427342587,63.44,67182.95,0.03,-0.08509,0.0001,4.00702]
[1780427343832,63.44,67182.95,0.03,-0.08509,0.0001,4.00707]
[1780427344104,63.44,67182.95,0.03,-0.08509,0.0001,4.00707]
[1780427344181,63.44,67182.95,0.03,-0.08509,0.0001,4.00707]
[1780427344429,63.44,67180.57,0.03,-0.08531,0.0001,4.01494]
[1780427345439,63.44,67170.8,0.03,-0.08625,0.0001,4.04735]
[1780427346600,63.44,67170.8,0.03,-0.08625,0.0001,4.04735]
[1780427346664,63.44,67170.8,0.03,-0.08625,0.0001,4.04735]
[1780427348622,63.44,67166.88,0.03,-0.08663,0.0001,4.06026]
[1780427348671,63.44,67166.88,0.03,-0.08663,0.0001,4.06026]
[1780427349465,63.44,67165.13,0.03,-0.08679,0.0001,4.06593]
[1780427350660,63.44,67165.13,0.03,-0.08679,0.0001,4.06593]
[1780427350692,63.44,67165.13,0.03,-0.08679,0.0001,4.06593]
[1780427350718,63.44,67164.33,0.03,-0.08687,0.0001,4.06851]
[1780427351480,63.44,67164.43,0.03,-0.08686,0.0001,4.06809]
[1780427353495,63.43,67157.71,0.03,-0.0875,0.0001,4.09031]
[1780427358661,63.43,67154.17,0.03,-0.08783,0.0001,4.10163]
[1780427364571,63.42,67154.79,0.03,-0.08775,0.0001,4.09865]
[1780427369607,63.42,67158.09,0.03,-0.08741,0.0001,4.08698]
[1780427371620,63.41,67160.83,0.03,-0.087,0.0001,4.07018]
[1780427376655,63.41,67160.58,0.03,-0.08701,0.0001,4.07056]
[1780427381690,63.41,67160.49,0.03,-0.087,0.0001,4.07039]
[1780427386725,63.4,67159.94,0.03,-0.08704,0.0001,4.07178]
[1780427391760,63.4,67157.61,0.03,-0.08726,0.0001,4.07908]
[1780427396797,63.39,67158.14,0.03,-0.08719,0.0001,4.07683]
[1780427401831,63.39,67158.62,0.03,-0.08713,0.0001,4.0747]
[1780427402837,63.39,67166.17,0.03,-0.0864,0.0001,4.04945]
[1780427407872,63.39,67169.61,0.03,-0.08606,0.0001,4.03783]
[1780427412907,63.39,67168.58,0.03,-0.08615,0.0001,4.04105]
[1780427415504,63.39,67179.14,0.03,-0.08514,0.0001,4.00593]
[1780427417378,63.38,67197.04,0.03,-0.08343,9e-05,3.94668]
[1780427418392,63.38,67197.04,0.03,-0.08343,9e-05,3.94668]
[1780427418494,63.38,67197.67,0.03,-0.08337,9e-05,3.94456]
[1780427423494,63.38,67197.44,0.03,-0.08339,9e-05,3.94513]
[1780427425192,63.38,67199.66,0.03,-0.08318,9e-05,3.93774]
[1780427425245,63.38,67199.66,0.03,-0.08318,9e-05,3.93774]
[1780427426335,63.38,67204.04,0.03,-0.08276,9e-05,3.92333]
[1780427428669,63.38,67208.22,0.03,-0.08237,9e-05,3.90963]
[1780427428748,63.38,67220.3,0.03,-0.08126,9e-05,3.87024]
[1780427433052,63.38,67211.1,0.03,-0.08198,9e-05,3.89316]
[1780427434061,63.38,67206.03,0.03,-0.08245,9e-05,3.9098]
[1780427436782,63.38,67204.27,0.03,-0.08262,9e-05,3.91562]
[1780427437080,63.38,67200.87,0.03,-0.08294,9e-05,3.92677]
[1780427438321,63.38,67200.87,0.03,-0.08294,9e-05,3.92677]
[1780427440876,63.38,67196.29,0.03,-0.08337,9e-05,3.94177]
[1780427440891,63.38,67196.29,0.03,-0.08337,9e-05,3.94177]
[1780427441113,63.38,67199.15,0.03,-0.0831,9e-05,3.93229]
[1780427442962,63.38,67199.76,0.03,-0.08304,9e-05,3.93026]
[1780427442996,63.38,67199.76,0.03,-0.08304,9e-05,3.93026]
[1780427443127,63.38,67199.74,0.03,-0.08304,9e-05,3.93031]
[1780427444054,63.38,67199.74,0.03,-0.08304,9e-05,3.93031]
[1780427444120,63.38,67199.74,0.03,-0.08304,9e-05,3.93031]
[1780427444294,63.38,67199.99,0.03,-0.08302,9e-05,3.92946]
[1780427447035,63.38,67204.44,0.03,-0.0826,9e-05,3.91483]
[1780427447158,63.38,67205.1,0.03,-0.08254,9e-05,3.91267]
[1780427449173,63.38,67215.92,0.03,-0.08153,9e-05,3.87733]
[1780427451154,63.38,67217.53,0.03,-0.08138,9e-05,3.87214]
[1780427451257,63.38,67216.24,0.03,-0.0815,9e-05,3.87641]
[1780427453547,63.38,67215.87,0.03,-0.08154,9e-05,3.87762]
[1780427453630,63.38,67206.92,0.03,-0.08237,9e-05,3.90698]
[1780427454284,63.38,67206.92,0.03,-0.08237,9e-05,3.90698]
[1780427454327,63.38,67206.92,0.03,-0.08237,9e-05,3.90698]
[1780427454428,63.38,67207.24,0.03,-0.08234,9e-05,3.90595]
[1780427456224,63.38,67199.23,0.03,-0.08309,9e-05,3.93223]
[1780427457306,63.38,67199.23,0.03,-0.08309,9e-05,3.93223]
[1780427457344,63.38,67199.23,0.03,-0.08309,9e-05,3.93223]
[1780427457404,63.38,67197.04,0.03,-0.0833,9e-05,3.9394]
[1780427459359,63.38,67196.81,0.03,-0.08332,9e-05,3.94012]
[1780427459393,63.38,67196.81,0.03,-0.08332,9e-05,3.94012]
[1780427459469,63.38,67197.42,0.03,-0.08326,9e-05,3.93809]
[1780427461406,63.38,67197.42,0.03,-0.08326,9e-05,3.93805]
[1780427461430,63.38,67198.9,0.03,-0.08312,9e-05,3.93316]
[1780427467301,63.38,67203.21,0.03,-0.08271,9e-05,3.91892]
[1780427471809,63.38,67184.26,0.03,-0.0845,0.0001,3.98124]
[1780427471922,63.38,67184.26,0.03,-0.0845,0.0001,3.98124]
[1780427471968,63.38,67184.26,0.03,-0.0845,0.0001,3.98124]
[1780427472345,63.38,67184.26,0.03,-0.0845,0.0001,3.98132]
[1780427473358,63.38,67170.78,0.03,-0.08579,0.0001,4.026]
[1780427475815,63.38,67170.78,0.03,-0.08579,0.0001,4.02597]
[1780427475853,63.38,67170.78,0.03,-0.08579,0.0001,4.02597]
[1780427475365,63.38,67176.0,0.03,-0.08529,0.0001,4.00861]
[1780427476755,63.38,67176.0,0.03,-0.08529,0.0001,4.00861]
[1780427476801,63.38,67176.0,0.03,-0.08529,0.0001,4.00861]
[1780427476839,63.38,67179.36,0.03,-0.08497,0.0001,3.99745]
[1780427479900,63.38,67181.83,0.03,-0.08473,0.0001,3.98917]
[1780427479921,63.38,67181.83,0.03,-0.08473,0.0001,3.98917]
[1780427480400,63.38,67181.82,0.03,-0.08473,0.0001,3.98916]
[1780427481948,63.38,67182.07,0.03,-0.0847,0.0001,3.98829]
[1780427482050,63.38,67182.06,0.03,-0.0847,0.0001,3.98832]
[1780427486442,63.38,67177.3,0.03,-0.08515,0.0001,4.00363]
[1780427488458,63.37,67172.29,0.03,-0.08562,0.0001,4.01999]
[1780427493493,63.37,67172.28,0.03,-0.08546,0.0001,4.01165]
[1780427496210,63.36,67172.73,0.03,-0.0854,0.0001,4.00974]
[1780427496320,63.36,67172.73,0.03,-0.0854,0.0001,4.00974]
[1780427496516,63.36,67180.61,0.03,-0.08464,0.0001,3.98344]
[1780427498532,63.36,67186.51,0.03,-0.08407,9e-05,3.96364]
[1780427499536,63.36,67195.04,0.03,-0.08326,9e-05,3.93541]
[1780427504571,63.35,67200.29,0.03,-0.08276,9e-05,3.9177]
[1780427509606,63.35,67201.94,0.03,-0.08259,9e-05,3.91198]
[1780427514642,63.35,67205.46,0.03,-0.08226,9e-05,3.90017]
[1780427516655,63.35,67210.63,0.03,-0.08177,9e-05,3.88319]
[1780427521694,63.35,67210.06,0.03,-0.08182,9e-05,3.88492]
[1780427526745,63.34,67210.21,0.03,-0.08179,9e-05,3.88361]
[1780427529767,63.33,67215.15,0.03,-0.08131,9e-05,3.86673]
[1780427530774,63.33,67222.59,0.03,-0.08061,9e-05,3.84228]
[1780427533202,63.33,67223.26,0.03,-0.08055,9e-05,3.84016]
[1780427533795,63.33,67223.39,0.03,-0.08054,9e-05,3.83977]
[1780427538831,63.32,67227.82,0.03,-0.08011,9e-05,3.82444]
[1780427542860,63.32,67221.29,0.03,-0.08069,9e-05,3.84499]
[1780427544184,63.32,67218.73,0.03,-0.08092,9e-05,3.85312]
[1780427545846,63.31,67221.16,0.03,-0.08069,9e-05,3.845]
[1780427545905,63.31,67238.7,0.03,-0.07909,9e-05,3.78796]
[1780427547902,63.31,67244.76,0.03,-0.07853,9e-05,3.76814]
[1780427549916,63.31,67250.34,0.03,-0.07802,9e-05,3.75002]
[1780427550925,63.31,67255.53,0.03,-0.07756,9e-05,3.7333]
[1780427554951,63.31,67246.95,0.03,-0.07819,9e-05,3.75343]
[1780427557817,63.31,67245.73,0.03,-0.0783,9e-05,3.75729]
[1780427557918,63.31,67240.12,0.03,-0.0788,9e-05,3.77521]
[1780427559788,63.3,67237.72,0.03,-0.07901,9e-05,3.78286]
[1780427565029,63.3,67233.92,0.03,-0.07934,9e-05,3.79443]
[1780427568046,63.3,67241.08,0.03,-0.07868,9e-05,3.77095]
[1780427572075,63.29,67247.12,0.03,-0.07813,9e-05,3.75142]
[1780427577109,63.29,67247.6,0.03,-0.07808,9e-05,3.7496]
[1780427579123,63.29,67241.89,0.03,-0.07859,9e-05,3.76785]
[1780427580130,63.29,67233.65,0.03,-0.07934,9e-05,3.79437]
[1780427585165,63.29,67232.58,0.03,-0.07942,9e-05,3.79721]
[1780427590200,63.29,67235.95,0.03,-0.07911,9e-05,3.7864]
[1780427593223,63.29,67228.95,0.03,-0.07976,9e-05,3.80941]
[1780427594431,63.29,67228.95,0.03,-0.07976,9e-05,3.80941]
[1780427594774,63.29,67228.95,0.03,-0.07976,9e-05,3.80941]
[1780427594823,63.29,67228.85,0.03,-0.07978,9e-05,3.80992]
[1780427595819,63.29,67228.85,0.03,-0.07978,9e-05,3.80992]
[1780427595851,63.29,67219.5,0.03,-0.08063,9e-05,3.84013]
[1780427597254,63.29,67207.48,0.03,-0.08174,9e-05,3.87941]
[1780427598799,63.29,67207.48,0.03,-0.08174,9e-05,3.87941]
[1780427600286,63.29,67197.41,0.03,-0.08268,9e-05,3.91238]
[1780427601342,63.29,67197.41,0.03,-0.08268,9e-05,3.91238]
[1780427601412,63.29,67187.46,0.03,-0.08362,9e-05,3.945]
[1780427602977,63.29,67187.46,0.03,-0.08362,9e-05,3.945]
[1780427603023,63.29,67187.46,0.03,-0.08361,9e-05,3.9449]
[1780427603124,63.29,67186.69,0.03,-0.08369,9e-05,3.94744]
[1780427605005,63.29,67186.69,0.03,-0.08368,9e-05,3.9472]
[1780427605036,63.29,67186.69,0.03,-0.08368,9e-05,3.9472]
[1780427605314,63.29,67186.3,0.03,-0.08371,9e-05,3.94837]
[1780427607065,63.28,67185.92,0.03,-0.08375,9e-05,3.9495]
[1780427607092,63.28,67185.92,0.03,-0.08375,9e-05,3.9495]
[1780427607714,63.28,67185.92,0.03,-0.08375,9e-05,3.9495]
[1780427607816,63.28,67185.69,0.03,-0.08377,9e-05,3.95013]
[1780427609343,63.28,67181.04,0.03,-0.0842,0.0001,3.96523]
[1780427614374,63.27,67182.54,0.03,-0.0839,9e-05,3.95212]
[1780427619408,63.27,67180.8,0.03,-0.08405,0.0001,3.95718]
[1780427624444,63.26,67180.85,0.03,-0.08402,0.0001,3.95634]
[1780427629005,63.26,67182.7,0.03,-0.08383,9e-05,3.94985]
[1780427628642,63.26,67192.17,0.03,-0.08294,9e-05,3.91853]
[1780427629480,63.26,67192.36,0.03,-0.08292,9e-05,3.9178]
[1780427630486,63.26,67201.46,0.03,-0.08206,9e-05,3.88786]
[1780427632501,63.26,67206.98,0.03,-0.08154,9e-05,3.86976]
[1780427637081,63.26,67208.27,0.03,-0.08142,9e-05,3.86553]
[1780427637824,63.26,67208.27,0.03,-0.08142,9e-05,3.86553]
[1780427637921,63.26,67211.67,0.03,-0.08111,9e-05,3.85442]
[1780427643578,63.26,67214.32,0.03,-0.08087,9e-05,3.84587]
[1780427647582,63.26,67215.05,0.03,-0.0808,9e-05,3.84357]
[1780427647608,63.26,67214.16,0.03,-0.08088,9e-05,3.8465]
[1780427652643,63.26,67209.09,0.03,-0.08135,9e-05,3.86309]
[1780427653648,63.26,67203.44,0.03,-0.08188,9e-05,3.88156]
[1780427658684,63.26,67202.77,0.03,-0.08194,9e-05,3.88354]
[1780427663718,63.26,67203.18,0.03,-0.08189,9e-05,3.88204]
[1780427668753,63.25,67203.62,0.03,-0.08185,9e-05,3.88045]
[1780427671362,63.25,67205.7,0.03,-0.08165,9e-05,3.8736]
[1780427672677,63.25,67206.06,0.03,-0.08149,9e-05,3.86505]
[1780427672700,63.25,67206.06,0.03,-0.08149,9e-05,3.86505]
[1780427672781,63.25,67206.08,0.03,-0.08148,9e-05,3.86497]
[1780427674716,63.25,67205.94,0.03,-0.0815,9e-05,3.86543]
[1780427674744,63.25,67205.94,0.03,-0.0815,9e-05,3.86543]
[1780427674796,63.25,67205.78,0.03,-0.08151,9e-05,3.86595]
[1780427676779,63.25,67206.0,0.03,-0.08149,9e-05,3.86522]
[1780427676809,63.25,67206.0,0.03,-0.08149,9e-05,3.86522]
[1780427676815,63.25,67205.8,0.03,-0.08151,9e-05,3.86587]
[1780427678822,63.25,67205.8,0.03,-0.08151,9e-05,3.86587]
[1780427678842,63.25,67206.73,0.03,-0.08142,9e-05,3.86282]
[1780427683859,63.25,67209.63,0.03,-0.08115,9e-05,3.85337]
[1780427684386,63.25,67209.63,0.03,-0.08115,9e-05,3.85337]
[1780427684973,63.25,67209.63,0.03,-0.08115,9e-05,3.85337]
[1780427684985,63.25,67210.36,0.03,-0.08109,9e-05,3.85101]
[1780427690908,63.25,67214.77,0.03,-0.08068,9e-05,3.83677]
[1780427693929,63.26,67220.77,0.03,-0.08013,9e-05,3.81736]
[1780427697282,63.25,67224.86,0.03,-0.07975,9e-05,3.80365]
[1780427697287,63.25,67224.86,0.03,-0.07975,9e-05,3.80365]
[1780427697961,63.25,67224.79,0.03,-0.07975,9e-05,3.80374]
[1780427702994,63.24,67219.83,0.03,-0.08018,9e-05,3.81914]
[1780427704003,63.24,67214.48,0.03,-0.08068,9e-05,3.8366]
[1780427707641,63.25,67215.53,0.03,-0.08058,9e-05,3.83329]
[1780427709583,63.25,67216.05,0.03,-0.08054,9e-05,3.83169]
[1780427710046,63.25,67215.82,0.03,-0.08056,9e-05,3.83248]
[1780427710538,63.25,67215.82,0.03,-0.08056,9e-05,3.83248]
[1780427711090,63.25,67225.69,0.03,-0.07966,9e-05,3.80047]
[1780427711463,63.25,67225.69,0.03,-0.07966,9e-05,3.80047]
[1780427713067,63.25,67231.41,0.03,-0.07913,9e-05,3.78188]
[1780427713732,63.25,67231.41,0.03,-0.07913,9e-05,3.78188]
[1780427714075,63.24,67229.52,0.03,-0.0793,9e-05,3.78777]
[1780427716093,63.24,67234.84,0.03,-0.07881,9e-05,3.77038]
[1780427721125,63.24,67232.1,0.03,-0.07905,9e-05,3.77881]
[1780427724145,63.24,67239.11,0.03,-0.0784,9e-05,3.7559]
[1780427726159,63.24,67234.15,0.03,-0.07885,9e-05,3.77175]
[1780427730189,63.23,67228.49,0.03,-0.07935,9e-05,3.78968]
[1780427735226,63.23,67218.2,0.03,-0.08015,9e-05,3.81537]
[1780427737039,63.23,67203.99,0.03,-0.08147,9e-05,3.86176]
[1780427738345,63.23,67203.99,0.03,-0.08147,9e-05,3.86176]
[1780427738446,63.23,67207.23,0.03,-0.08117,9e-05,3.85118]
[1780427742138,63.23,67202.01,0.03,-0.08165,9e-05,3.8683]
[1780427744313,63.23,67200.3,0.03,-0.08181,9e-05,3.87389]
[1780427744504,63.23,67200.3,0.03,-0.08181,9e-05,3.87389]
[1780427744554,63.23,67200.3,0.03,-0.08181,9e-05,3.87389]
[1780427744605,63.23,67194.63,0.03,-0.08234,9e-05,3.89241]
[1780427746559,63.23,67194.29,0.03,-0.08237,9e-05,3.89353]
[1780427746595,63.23,67194.29,0.03,-0.08237,9e-05,3.89353]
[1780427746660,63.23,67198.54,0.03,-0.08197,9e-05,3.87952]
[1780427748601,63.23,67198.54,0.03,-0.08197,9e-05,3.87952]
[1780427748642,63.23,67198.54,0.03,-0.08197,9e-05,3.87952]
[1780427748702,63.23,67199.97,0.03,-0.08184,9e-05,3.8748]
[1780427750075,63.23,67199.97,0.03,-0.08184,9e-05,3.8748]
[1780427750118,63.23,67200.02,0.03,-0.08183,9e-05,3.87462]
[1780427755364,63.23,67202.87,0.03,-0.08157,9e-05,3.86528]
[1780427760418,63.23,67202.47,0.03,-0.08161,9e-05,3.86661]
[1780427764427,63.23,67197.11,0.03,-0.08211,9e-05,3.88416]
[1780427769462,63.23,67195.43,0.03,-0.08226,9e-05,3.88958]
[1780427774508,63.23,67191.4,0.03,-0.08264,9e-05,3.90268]
[1780427775516,63.23,67186.66,0.03,-0.08308,9e-05,3.91824]
[1780427776523,63.23,67178.43,0.03,-0.08386,0.0001,3.94533]
[1780427777529,63.23,67173.44,0.03,-0.08433,0.0001,3.96177]
[1780427781425,63.22,67169.92,0.03,-0.08467,0.0001,3.97325]
[1780427782066,63.22,67162.6,0.03,-0.08537,0.0001,3.9974]
[1780427782567,63.22,67157.26,0.03,-0.08588,0.0001,4.01516]
[1780427787601,63.22,67146.49,0.03,-0.08693,0.0001,4.05111]
[1780427788608,63.22,67137.04,0.03,-0.08786,0.0001,4.08274]
[1780427791995,63.22,67123.04,0.03,-0.0891,0.0001,4.12218]
[1780427793758,63.22,67123.39,0.03,-0.08907,0.0001,4.121]
[1780427793809,63.22,67123.36,0.03,-0.08907,0.0001,4.12117]
[1780427798679,63.23,67116.09,0.03,-0.08981,0.0001,4.14602]
[1780427803715,63.23,67115.19,0.03,-0.0899,0.0001,4.14919]
[1780427804723,63.23,67109.39,0.03,-0.09049,0.0001,4.16884]
[1780427807744,63.23,67102.61,0.03,-0.09117,0.0001,4.19182]
[1780427812778,63.23,67103.9,0.03,-0.09104,0.0001,4.18727]
[1780427814172,63.23,67112.72,0.03,-0.09014,0.0001,4.15735]
[1780427814294,63.23,67112.72,0.03,-0.09014,0.0001,4.15735]
[1780427815799,63.22,67121.97,0.03,-0.08921,0.0001,4.126]
[1780427818375,63.22,67122.49,0.03,-0.08916,0.0001,4.1241]
[1780427818820,63.22,67121.53,0.03,-0.08925,0.0001,4.1272]
[1780427822849,63.22,67115.21,0.03,-0.08987,0.0001,4.14816]
[1780427825870,63.22,67105.37,0.03,-0.09086,0.0001,4.1814]
[1780427826526,63.22,67105.37,0.03,-0.09086,0.0001,4.1814]
[1780427826877,63.22,67104.0,0.03,-0.091,0.0001,4.18606]
[1780427828890,63.22,67112.84,0.03,-0.0901,0.0001,4.15591]
[1780427831312,63.21,67115.97,0.03,-0.08978,0.0001,4.14502]
[1780427832766,63.21,67115.6,0.03,-0.08981,0.0001,4.14613]
[1780427832918,63.21,67106.99,0.03,-0.09067,0.0001,4.17513]
[1780427834932,63.21,67101.39,0.03,-0.09123,0.0001,4.1938]
[1780427836807,63.21,67099.6,0.03,-0.09141,0.0001,4.19967]
[1780427836950,63.21,67096.23,0.03,-0.09175,0.0001,4.21111]
[1780427839967,63.2,67090.45,0.03,-0.09234,0.0001,4.23067]
[1780427845004,63.2,67091.1,0.03,-0.09226,0.0001,4.22815]
[1780427850038,63.2,67091.19,0.03,-0.09223,0.0001,4.22709]
[1780427852051,63.19,67093.82,0.03,-0.0918,0.0001,4.21004]
[1780427857086,63.18,67092.92,0.03,-0.09186,0.0001,4.21189]
[1780427859154,63.18,67086.97,0.03,-0.09245,0.0001,4.23168]
[1780427860106,63.17,67081.59,0.03,-0.09299,0.0001,4.24953]
[1780427862120,63.17,67087.24,0.03,-0.0924,0.0001,4.22992]
[1780427867156,63.17,67084.4,0.03,-0.09269,0.0001,4.23946]
[1780427872191,63.17,67085.29,0.03,-0.09261,0.0001,4.23694]
[1780427877225,63.18,67083.35,0.03,-0.09283,0.0001,4.24402]
[1780427882262,63.18,67082.61,0.03,-0.0929,0.0001,4.2466]
[1780427887297,63.18,67085.39,0.03,-0.09263,0.0001,4.23759]
[1780427889313,63.18,67077.68,0.03,-0.09344,0.0001,4.26423]
[1780427893199,63.18,67085.11,0.03,-0.09267,0.0001,4.23874]
[1780427896363,63.18,67078.24,0.03,-0.09337,0.0001,4.2621]
[1780427897775,63.18,67071.23,0.03,-0.0941,0.0001,4.28616]
[1780427901422,63.18,67066.33,0.03,-0.09461,0.0001,4.30304]
[1780427903311,63.18,67057.4,0.03,-0.09555,0.00011,4.33373]
[1780427903602,63.18,67052.0,0.03,-0.09612,0.00011,4.35237]
[1780427904545,63.18,67052.0,0.03,-0.09612,0.00011,4.35237]
[1780427904704,63.18,67050.58,0.03,-0.09626,0.00011,4.3572]
[1780427910479,63.18,67043.97,0.03,-0.09695,0.00011,4.37951]
[1780427914919,63.17,67049.93,0.03,-0.09616,0.00011,4.35086]
[1780427916056,63.17,67049.93,0.03,-0.09616,0.00011,4.35086]
[1780427916913,63.17,67060.52,0.03,-0.09504,0.0001,4.31421]
[1780427918866,63.17,67060.52,0.03,-0.09504,0.0001,4.31419]
[1780427918949,63.17,67065.73,0.03,-0.09449,0.0001,4.29627]
[1780427921634,63.17,67059.47,0.03,-0.09515,0.0001,4.3178]
[1780427927597,63.17,67055.76,0.03,-0.09553,0.00011,4.33038]
[1780427929095,63.17,67055.76,0.03,-0.09553,0.00011,4.33038]
[1780427929156,63.17,67055.89,0.03,-0.09552,0.00011,4.32984]
[1780427929675,63.17,67055.89,0.03,-0.09552,0.00011,4.32984]
[1780427929737,63.17,67055.89,0.03,-0.09552,0.00011,4.32984]
[1780427931626,63.17,67065.24,0.03,-0.09453,0.0001,4.29756]
[1780427932659,63.17,67065.24,0.03,-0.09453,0.0001,4.29756]
[1780427933206,63.17,67065.24,0.03,-0.09453,0.0001,4.29756]
[1780427933298,63.17,67066.44,0.03,-0.09441,0.0001,4.29345]
[1780427938678,63.17,67066.64,0.03,-0.09439,0.0001,4.2928]
[1780427943711,63.17,67063.96,0.03,-0.09467,0.0001,4.30204]
[1780427948750,63.17,67067.42,0.03,-0.09431,0.0001,4.29014]
[1780427953785,63.17,67074.02,0.03,-0.09363,0.0001,4.26761]
[1780427958821,63.17,67074.15,0.03,-0.09362,0.0001,4.2674]
[1780427963855,63.17,67079.02,0.03,-0.09312,0.0001,4.25094]
[1780427964863,63.17,67084.86,0.03,-0.09252,0.0001,4.23105]
[1780427966876,63.18,67089.86,0.03,-0.09201,0.0001,4.21418]
[1780427971910,63.18,67089.34,0.03,-0.09194,0.0001,4.20894]
[1780427976945,63.19,67087.88,0.03,-0.09211,0.0001,4.21446]
[1780427981985,63.19,67077.18,0.03,-0.09323,0.0001,4.25157]
[1780427985002,63.19,67072.46,0.03,-0.09372,0.0001,4.26787]
[1780427990038,63.19,67072.82,0.03,-0.09369,0.0001,4.26683]
[1780427995072,63.19,67075.89,0.03,-0.09338,0.0001,4.25654]
[1780427998866,63.2,67074.3,0.03,-0.09354,0.0001,4.26212]
[1780427999113,63.2,67061.48,0.03,-0.09488,0.0001,4.30609]
[1780428000122,63.2,67055.5,0.03,-0.09551,0.00011,4.32663]
[1780428002160,63.19,67047.08,0.03,-0.09639,0.00011,4.35556]
[1780428007174,63.19,67044.74,0.03,-0.09663,0.00011,4.36312]
[1780428009190,63.19,67038.3,0.03,-0.0973,0.00011,4.38517]
[1780428010194,63.19,67033.51,0.03,-0.09781,0.00011,4.40162]
[1780428015230,63.18,67037.08,0.03,-0.09741,0.00011,4.38847]
[1780428020264,63.17,67037.73,0.03,-0.09731,0.00011,4.3855]
[1780428025300,63.17,67034.23,0.03,-0.09767,0.00011,4.39693]
[1780428030334,63.16,67031.42,0.03,-0.09795,0.00011,4.40593]
[1780428031342,63.16,67037.49,0.03,-0.09715,0.00011,4.37708]
[1780428032349,63.16,67028.95,0.03,-0.09806,0.00011,4.40658]
[1780428033640,63.16,67028.95,0.03,-0.09805,0.00011,4.40642]
[1780428033689,63.16,67028.95,0.03,-0.09805,0.00011,4.40642]
[1780428034364,63.16,67028.44,0.03,-0.0981,0.00011,4.40802]
[1780428036452,63.15,67014.6,0.03,-0.09959,0.00011,4.45589]
[1780428037862,63.15,67014.44,0.03,-0.0996,0.00011,4.45621]
[1780428038393,63.15,67006.42,0.03,-0.10047,0.00011,4.48416]
[1780428043429,63.15,67004.99,0.03,-0.10062,0.00011,4.48882]
[1780428044471,63.15,67021.75,0.03,-0.09879,0.00011,4.43015]
[1780428046461,63.15,67028.36,0.03,-0.09808,0.00011,4.40717]
[1780428050490,63.15,67034.74,0.03,-0.0974,0.00011,4.3852]
[1780428054479,63.15,67046.71,0.03,-0.09613,0.00011,4.34409]
[1780428055421,63.15,67051.16,0.03,-0.09566,0.00011,4.32868]
[1780428060436,63.15,67054.6,0.03,-0.0953,0.00011,4.31671]
[1780428062386,63.15,67044.67,0.03,-0.09635,0.00011,4.35106]
[1780428066458,63.15,67051.75,0.03,-0.0956,0.00011,4.32652]
[1780428071460,63.15,67052.97,0.03,-0.09546,0.00011,4.32218]
[1780428076476,63.15,67056.26,0.03,-0.09511,0.00011,4.31074]
[1780428081493,63.15,67054.34,0.03,-0.09531,0.00011,4.31721]
[1780428086498,63.14,67055.44,0.03,-0.09519,0.00011,4.31333]
[1780428091521,63.14,67056.15,0.03,-0.09512,0.00011,4.31081]
[1780428091496,63.14,67061.95,0.03,-0.09436,0.0001,4.28321]
[1780428092614,63.14,67067.12,0.03,-0.09382,0.0001,4.26544]
[1780428093649,63.14,67072.85,0.03,-0.09323,0.0001,4.24581]
[1780428097608,63.15,67077.76,0.03,-0.09273,0.0001,4.22935]
[1780428099656,63.15,67086.92,0.03,-0.0918,0.0001,4.19829]
[1780428102645,63.15,67095.01,0.03,-0.09098,0.0001,4.1712]
[1780428107659,63.16,67094.0,0.03,-0.09111,0.0001,4.17536]
[1780428107658,63.16,67088.39,0.03,-0.09169,0.0001,4.19462]
[1780428112677,63.16,67089.42,0.03,-0.0916,0.0001,4.1917]
[1780428114691,63.17,67096.38,0.03,-0.0909,0.0001,4.16849]
[1780428119707,63.18,67099.46,0.03,-0.09061,0.0001,4.15891]
[1780428122584,63.18,67089.97,0.03,-0.0916,0.0001,4.19172]
[1780428127607,63.19,67087.55,0.03,-0.09186,0.0001,4.20054]
[1780428130721,63.19,67083.14,0.03,-0.09233,0.0001,4.21604]
[1780428135719,63.2,67087.89,0.03,-0.09186,0.0001,4.20041]
[1780428140642,63.2,67094.53,0.03,-0.0912,0.0001,4.17848]
[1780428145659,63.21,67096.97,0.03,-0.09097,0.0001,4.17084]
[1780428145660,63.21,67102.99,0.03,-0.09037,0.0001,4.15076]
[1780428146628,63.21,67108.75,0.03,-0.08979,0.0001,4.13127]
[1780428151635,63.22,67111.45,0.03,-0.08954,0.0001,4.12304]
[1780428151707,63.22,67115.24,0.03,-0.08903,0.0001,4.10295]
[1780428156736,63.23,67117.03,0.03,-0.08887,0.0001,4.09761]
[1780428158657,63.23,67108.99,0.03,-0.08968,0.0001,4.12499]
[1780428163685,63.23,67105.3,0.03,-0.09007,0.0001,4.13809]
[1780428168697,63.24,67105.27,0.03,-0.09011,0.0001,4.13918]
[1780428172684,63.24,67097.85,0.03,-0.09086,0.0001,4.16446]
[1780428177694,63.24,67100.16,0.03,-0.09063,0.0001,4.15683]
[1780428182708,63.25,67098.44,0.03,-0.09084,0.0001,4.16368]
[1780428187709,63.26,67101.03,0.03,-0.0906,0.0001,4.15594]
[1780428190770,63.27,67107.76,0.03,-0.08994,0.0001,4.13381]
[1780428195774,63.27,67104.34,0.03,-0.0903,0.0001,4.14572]
[1780428196792,63.27,67099.77,0.03,-0.09076,0.0001,4.16127]
[1780428200794,63.27,67094.45,0.03,-0.0913,0.0001,4.17931]
[1780428203625,63.27,67068.81,0.03,-0.09396,0.0001,4.26713]
[1780428204632,63.27,67050.43,0.03,-0.09588,0.00011,4.33022]
[1780428209652,63.27,67046.47,0.03,-0.09629,0.00011,4.34366]
[1780428211832,63.27,67049.28,0.03,-0.09584,0.00011,4.32604]
[1780428212698,63.27,67054.95,0.03,-0.09525,0.00011,4.30652]
[1780428216765,63.27,67061.18,0.03,-0.09459,0.0001,4.28501]
[1780428221793,63.27,67057.37,0.03,-0.09499,0.00011,4.2981]
[1780428221765,63.27,67052.35,0.03,-0.09552,0.00011,4.31535]
[1780428226783,63.27,67049.91,0.03,-0.09577,0.00011,4.32357]
[1780428230814,63.26,67044.61,0.03,-0.09632,0.00011,4.34154]
[1780428235831,63.26,67043.76,0.03,-0.0964,0.00011,4.34414]
[1780428236871,63.26,67037.25,0.03,-0.09709,0.00011,4.36645]
[1780428241889,63.25,67037.15,0.03,-0.09708,0.00011,4.36622]
[1780428244757,63.25,67030.38,0.03,-0.0978,0.00011,4.38931]
[1780428249784,63.25,67030.95,0.03,-0.09772,0.00011,4.38676]
[1780428254812,63.24,67034.73,0.03,-0.09729,0.00011,4.373]
[1780428258736,63.24,67020.12,0.03,-0.09885,0.00011,4.42307]
[1780428259839,63.23,67010.97,0.03,-0.09983,0.00011,4.45476]
[1780428261856,63.23,67016.65,0.03,-0.09921,0.00011,4.43468]
[1780428266856,63.23,67020.67,0.03,-0.09877,0.00011,4.42054]
[1780428269827,63.23,67011.4,0.03,-0.09977,0.00011,4.45281]
[1780428271755,63.23,67004.1,0.03,-0.10042,0.00011,4.4703]
[1780428275849,63.23,66998.44,0.03,-0.10104,0.00011,4.49004]
[1780428276795,63.23,66992.68,0.03,-0.10168,0.00011,4.51039]
[1780428280788,63.23,66987.0,0.03,-0.10231,0.00011,4.53039]
[1780428283826,63.23,66993.9,0.03,-0.10155,0.00011,4.5062]
[1780428288834,63.23,66990.23,0.03,-0.10195,0.00011,4.51917]
[1780428288809,63.23,66985.72,0.03,-0.10246,0.00011,4.53501]
[1780428291801,63.23,66978.99,0.03,-0.10321,0.00011,4.55864]
[1780428294812,63.23,66973.6,0.03,-0.10381,0.00011,4.57763]
[1780428299872,63.23,66974.09,0.03,-0.10376,0.00011,4.5762]
[1780428303925,63.24,66978.45,0.03,-0.10329,0.00011,4.56118]
[1780428304807,63.23,66984.62,0.03,-0.10259,0.00011,4.53937]
[1780428309819,63.23,66981.02,0.03,-0.10299,0.00011,4.55195]
[1780428310811,63.23,66974.82,0.03,-0.10368,0.00011,4.57372]
[1780428313877,63.23,66967.34,0.03,-0.10452,0.00011,4.5999]
[1780428315897,63.23,66960.78,0.03,-0.10527,0.00011,4.62317]
[1780428316890,63.23,66956.18,0.03,-0.10579,0.00011,4.63958]
[1780428321898,63.24,66955.15,0.03,-0.10592,0.00011,4.64352]
[1780428321816,63.23,66960.78,0.03,-0.10527,0.00011,4.62343]
[1780428324894,63.23,66965.34,0.03,-0.10476,0.00011,4.6073]
[1780428326876,63.23,66971.27,0.03,-0.10409,0.00011,4.58635]
[1780428329877,63.23,66964.69,0.03,-0.10483,0.00011,4.60954]
[1780428331857,63.23,66969.38,0.03,-0.10415,0.00011,4.58528]
[1780428333923,63.23,66974.51,0.03,-0.10358,0.00011,4.56719]
[1780428335936,63.23,66985.39,0.03,-0.10236,0.00011,4.52882]
[1780428336931,63.23,66992.1,0.03,-0.10161,0.00011,4.50525]
[1780428337885,63.23,66996.7,0.03,-0.1011,0.00011,4.48915]
[1780428341910,63.24,66986.68,0.03,-0.10222,0.00011,4.52454]
[1780428343924,63.24,66975.12,0.03,-0.10351,0.00011,4.56525]
[1780428348936,63.23,66974.79,0.03,-0.10354,0.00011,4.56621]
[1780428349852,63.23,66983.62,0.03,-0.10256,0.00011,4.53509]
[1780428350867,63.23,66990.07,0.03,-0.10184,0.00011,4.51242]
[1780428352710,63.25,67016.76,0.03,-0.09896,0.00011,4.42076]
[1780428353718,63.25,67034.59,0.03,-0.09704,0.00011,4.35898]
[1780428354830,63.25,67045.21,0.03,-0.09592,0.00011,4.32243]
[1780428357964,63.25,67039.64,0.03,-0.09651,0.00011,4.34168]
[1780428358924,63.25,67034.05,0.03,-0.0971,0.00011,4.36092]
[1780428363945,63.25,67038.2,0.03,-0.09665,0.00011,4.34624]
[1780428367871,63.25,67022.53,0.03,-0.09834,0.00011,4.40081]
[1780428372871,63.26,67020.31,0.03,-0.09861,0.00011,4.40939]
[1780428375890,63.26,67015.11,0.03,-0.09919,0.00011,4.42815]
[1780428377913,63.28,67023.06,0.03,-0.09838,0.00011,4.40232]
[1780428379924,63.28,67029.11,0.03,-0.09773,0.00011,4.38127]
[1780428384947,63.28,67030.46,0.03,-0.09759,0.00011,4.37663]
[1780428389976,63.28,67033.74,0.03,-0.09724,0.00011,4.36549]
[1780428391990,63.28,67041.98,0.03,-0.09622,0.00011,4.32929]
[1780428395020,63.28,67056.16,0.03,-0.09471,0.00011,4.28032]
[1780428398036,63.28,67048.62,0.03,-0.09551,0.00011,4.30627]
[1780428400058,63.28,67053.56,0.03,-0.09499,0.00011,4.28923]
[1780428404077,63.28,67058.07,0.03,-0.09451,0.0001,4.2738]
[1780428409112,63.28,67056.02,0.03,-0.09473,0.00011,4.28096]
[1780428414149,63.28,67054.21,0.03,-0.09492,0.00011,4.28715]
[1780428419183,63.28,67058.64,0.03,-0.09446,0.0001,4.27194]
[1780428424218,63.28,67060.29,0.03,-0.09429,0.0001,4.26641]
[1780428429253,63.28,67058.4,0.03,-0.09449,0.0001,4.27298]
[1780428434287,63.28,67056.36,0.03,-0.09471,0.0001,4.28005]
[1780428436301,63.28,67049.9,0.03,-0.09539,0.00011,4.30227]
[1780428437775,63.28,67044.2,0.03,-0.09599,0.00011,4.32184]
[1780428440338,63.28,67038.19,0.03,-0.09663,0.00011,4.34258]
[1780428442352,63.28,67031.3,0.03,-0.09736,0.00011,4.36649]
[1780428447389,63.28,67030.86,0.03,-0.09741,0.00011,4.3678]
[1780428452423,63.28,67026.16,0.03,-0.09775,0.00011,4.37586]
[1780428456452,63.27,67030.71,0.03,-0.09724,0.00011,4.35948]
[1780428462494,63.26,67031.12,0.03,-0.09718,0.00011,4.35742]
[1780428467528,63.26,67031.14,0.03,-0.09716,0.00011,4.35694]
[1780428472564,63.26,67032.9,0.03,-0.09696,0.00011,4.35025]
[1780428477600,63.25,67030.12,0.03,-0.09724,0.00011,4.35945]
[1780428480016,63.25,67017.78,0.03,-0.09856,0.00011,4.40201]
[1780428480700,63.25,66956.95,0.03,-0.10532,0.00011,4.61535]
[1780428482695,63.25,66865.8,0.03,-0.11607,0.00012,4.94158]
[1780428483676,63.25,66844.64,0.03,-0.11868,0.00012,5.01858]
[1780428484682,63.17,66844.81,0.03,-0.11838,0.00012,5.00959]
[1780428485793,63.12,66905.87,0.03,-0.11077,0.00012,4.78246]
[1780428486696,63.11,66925.91,0.03,-0.10841,0.00012,4.71052]
[1780428488708,63.11,66935.03,0.03,-0.10734,0.00012,4.67775]
[1780428489716,63.11,66942.97,0.03,-0.10642,0.00011,4.64939]
[1780428490725,63.11,66920.38,0.03,-0.10904,0.00012,4.72988]
[1780428491726,63.11,66909.16,0.03,-0.11036,0.00012,4.77018]
[1780428493186,63.11,66920.78,0.03,-0.10899,0.00012,4.72827]
[1780428495125,63.11,66930.95,0.03,-0.1078,0.00012,4.69165]
[1780428498140,63.11,66924.76,0.03,-0.10852,0.00012,4.71402]
[1780428501193,63.11,66916.67,0.03,-0.10948,0.00012,4.7433]
[1780428502220,63.11,66909.61,0.03,-0.11031,0.00012,4.76859]
[1780428504194,63.12,66904.43,0.03,-0.11094,0.00012,4.78761]
[1780428505194,63.12,66898.44,0.03,-0.11165,0.00012,4.80932]
[1780428506150,63.12,66904.7,0.03,-0.11092,0.00012,4.787]
[1780428507224,63.12,66890.71,0.03,-0.11259,0.00012,4.83749]
[1780428508158,63.12,66896.15,0.03,-0.11194,0.00012,4.81804]
[1780428511152,63.13,66899.69,0.03,-0.11139,0.00012,4.79791]
[1780428512207,63.13,66894.56,0.03,-0.112,0.00012,4.81652]
[1780428514247,63.13,66869.37,0.03,-0.11504,0.00012,4.90754]
[1780428515120,63.13,66846.17,0.03,-0.11789,0.00012,4.99179]
[1780428517156,63.13,66824.47,0.03,-0.1206,0.00013,5.07085]
[1780428518952,63.13,66817.65,0.03,-0.12147,0.00013,5.09586]
[1780428521229,63.13,66812.71,0.03,-0.1221,0.00013,5.11404]
[1780428523008,63.12,66919.73,0.03,-0.10901,0.00012,4.72576]
[1780428528010,63.13,66915.58,0.03,-0.10952,0.00012,4.74142]
[1780428528225,63.13,66910.55,0.03,-0.11012,0.00012,4.75943]
[1780428532217,63.13,66915.21,0.03,-0.10958,0.00012,4.74323]
[1780428533211,63.14,66925.21,0.03,-0.10842,0.00012,4.70774]
[1780428538212,63.14,66922.31,0.03,-0.10877,0.00012,4.71838]
[1780428543220,63.14,66922.31,0.03,-0.10877,0.00012,4.71852]
[1780428546224,63.14,66907.53,0.03,-0.11051,0.00012,4.77149]
[1780428547250,63.15,66897.03,0.03,-0.11177,0.00012,4.80965]
[1780428548255,63.15,66892.42,0.03,-0.11233,0.00012,4.82643]
[1780428549277,63.15,66896.96,0.03,-0.11179,0.00012,4.81029]
[1780428550314,63.15,66889.71,0.03,-0.11267,0.00012,4.83657]
[1780428552264,63.17,66880.78,0.03,-0.11379,0.00012,4.87042]
[1780428553230,63.18,66869.96,0.03,-0.11515,0.00012,4.91097]
[1780428554226,63.19,66855.71,0.03,-0.11694,0.00012,4.96378]
[1780428559232,63.19,66855.91,0.03,-0.11691,0.00012,4.96303]
[1780428562308,63.19,66860.39,0.03,-0.11636,0.00012,4.94672]
[1780428567723,63.19,66857.86,0.03,-0.11667,0.00012,4.95594]
[1780428568310,63.19,66883.37,0.03,-0.11357,0.00012,4.86386]
[1780428569312,63.19,66900.17,0.03,-0.11157,0.00012,4.80365]
[1780428574323,63.2,66898.27,0.03,-0.11166,0.00012,4.80308]
[1780428576363,63.2,66877.98,0.03,-0.11412,0.00012,4.87688]
[1780428577369,63.2,66872.95,0.03,-0.11473,0.00012,4.89503]
[1780428580394,63.21,66879.49,0.03,-0.11395,0.00012,4.8717]
[1780428583324,63.21,66869.38,0.03,-0.11518,0.00012,4.90855]
[1780428584361,63.21,66858.79,0.03,-0.11648,0.00012,4.94693]
[1780428585319,63.21,66851.74,0.03,-0.11735,0.00012,4.97257]
[1780428587403,63.21,66856.42,0.03,-0.11678,0.00012,4.95567]
[1780428590315,63.21,66860.89,0.03,-0.11623,0.00012,4.93943]
[1780428593307,63.21,66865.46,0.03,-0.11567,0.00012,4.92294]
[1780428594394,63.21,66860.7,0.03,-0.11625,0.00012,4.9402]
[1780428599414,63.21,66863.02,0.03,-0.11597,0.00012,4.93187]
[1780428600326,63.21,66856.73,0.03,-0.11674,0.00012,4.95468]
[1780428602379,63.21,66866.81,0.03,-0.11551,0.00012,4.91819]
[1780428603427,63.21,66872.77,0.03,-0.11478,0.00012,4.89669]
[1780428605331,63.21,66883.96,0.03,-0.11344,0.00012,4.85647]
[1780428606410,63.22,66891.0,0.03,-0.1126,0.00012,4.83126]
[1780428607421,63.22,66896.44,0.03,-0.11195,0.00012,4.81171]
[1780428611408,63.22,66891.49,0.03,-0.11256,0.00012,4.83009]
[1780428612386,63.22,66882.63,0.03,-0.11362,0.00012,4.86198]
[1780428613422,63.22,66889.99,0.03,-0.11274,0.00012,4.83566]
[1780428615340,63.23,66897.82,0.03,-0.11182,0.00012,4.80798]
[1780428617411,63.23,66893.38,0.03,-0.11236,0.00012,4.82413]
[1780428622426,63.24,66880.66,0.03,-0.11392,0.00012,4.87103]
[1780428623381,63.24,66875.44,0.03,-0.11456,0.00012,4.88997]
[1780428624436,63.24,66871.09,0.03,-0.11508,0.00012,4.90567]
[1780428625445,63.24,66863.57,0.03,-0.11601,0.00012,4.93301]
[1780428626429,63.24,66846.04,0.03,-0.11817,0.00012,4.99667]
[1780428629400,63.24,66850.52,0.03,-0.11761,0.00012,4.98039]
[1780428632358,63.24,66853.46,0.03,-0.1171,0.00012,4.96181]
[1780428635456,63.24,66864.04,0.03,-0.1158,0.00012,4.92348]
[1780428638439,63.24,66857.39,0.03,-0.11662,0.00012,4.94768]
[1780428639377,63.24,66850.1,0.03,-0.11752,0.00012,4.97424]
[1780428640318,63.24,66837.17,0.03,-0.11912,0.00012,5.02115]
[1780428642435,63.24,66848.61,0.03,-0.1177,0.00012,4.97964]
[1780428643392,63.24,66857.19,0.03,-0.11665,0.00012,4.94858]
[1780428644439,63.25,66849.54,0.03,-0.11759,0.00012,4.9764]
[1780428645380,63.25,66835.88,0.03,-0.11929,0.00012,5.02601]
[1780428646439,63.25,66829.93,0.03,-0.12005,0.00013,5.04809]
[1780428648254,63.25,66817.7,0.03,-0.12159,0.00013,5.09282]
[1780428650410,63.26,66784.57,0.03,-0.12585,0.00013,5.21448]
[1780428654031,63.26,66779.01,0.03,-0.12659,0.00013,5.23515]
[1780428657016,63.26,66774.46,0.03,-0.12718,0.00013,5.25204]
[1780428662027,63.27,66770.3,0.03,-0.12775,0.00013,5.26802]
[1780428663477,63.27,66759.29,0.03,-0.12921,0.00013,5.30877]
[1780428664505,63.27,66748.47,0.03,-0.13065,0.00013,5.34876]
[1780428667202,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428667932,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668037,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668107,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668119,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668211,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668364,63.27,66728.42,0.03,-0.13335,0.00014,5.42326]
[1780428668434,63.28,66710.56,0.03,-0.1358,0.00014,5.4899]
[1780428669466,63.28,66710.56,0.03,-0.1358,0.00014,5.4899]
[1780428670461,63.28,66711.04,0.03,-0.13574,0.00014,5.4883]
[1780428670134,63.28,66700.63,0.03,-0.13717,0.00014,5.52689]
[1780428671137,63.27,66678.74,0.03,-0.14018,0.00014,5.60745]
[1780428671658,63.27,66678.74,0.03,-0.14018,0.00014,5.60745]
[1780428672144,63.27,66663.45,0.03,-0.14234,0.00014,5.6645]
[1780428673136,63.27,66663.45,0.03,-0.14234,0.00014,5.6645]
[1780428673549,63.28,66647.74,0.03,-0.14458,0.00014,5.72306]
[1780428674524,63.28,66640.19,0.03,-0.14567,0.00014,5.75147]
[1780428676464,63.28,66621.22,0.03,-0.14841,0.00015,5.82228]
[1780428676861,63.28,66621.22,0.03,-0.14841,0.00015,5.82228]
[1780428678218,63.28,66601.45,0.03,-0.15133,0.00015,5.89655]
[1780428679411,63.28,66601.45,0.03,-0.15133,0.00015,5.89655]
[1780428679542,63.29,66590.3,0.03,-0.15299,0.00015,5.93836]
[1780428679864,63.29,66590.3,0.03,-0.15299,0.00015,5.93836]
[1780428680499,63.29,66590.3,0.03,-0.15299,0.00015,5.93836]
[1780428680522,63.29,66590.3,0.03,-0.15299,0.00015,5.93836]
[1780428680519,63.29,66559.49,0.03,-0.15761,0.00015,6.05335]
[1780428681293,63.29,66563.25,0.03,-0.15704,0.00015,6.03932]
[1780428682521,63.29,66590.48,0.03,-0.15297,0.00015,5.9379]
[1780428682768,63.29,66590.48,0.03,-0.15297,0.00015,5.9379]
[1780428683411,63.29,66590.48,0.03,-0.15297,0.00015,5.9379]
[1780428683489,63.29,66597.81,0.03,-0.15189,0.00015,5.91066]
[1780428684250,63.29,66597.81,0.03,-0.15189,0.00015,5.91066]
[1780428684391,63.29,66585.51,0.03,-0.15372,0.00015,5.95679]
[1780428685027,63.29,66585.51,0.03,-0.15372,0.00015,5.95679]
[1780428685377,63.3,66570.42,0.03,-0.15599,0.00015,6.01339]
[1780428687569,63.3,66614.01,0.03,-0.14953,0.00015,5.85077]
[1780428688020,63.3,66614.01,0.03,-0.14953,0.00015,5.85077]
[1780428688289,63.3,66620.38,0.03,-0.1486,0.00015,5.82702]
[1780428688743,63.3,66620.38,0.03,-0.1486,0.00015,5.82702]
[1780428689305,63.29,66620.38,0.03,-0.14859,0.00015,5.82693]
[1780428690318,63.3,66633.19,0.03,-0.14674,0.00014,5.77925]
[1780428691316,63.3,66626.5,0.03,-0.14755,0.00014,5.79621]
[1780428691785,63.3,66626.5,0.03,-0.14755,0.00014,5.79621]
[1780428692935,63.3,66629.84,0.03,-0.14707,0.00014,5.78378]
[1780428693470,63.3,66629.84,0.03,-0.14707,0.00014,5.78378]
[1780428693549,63.3,66625.22,0.03,-0.14774,0.00015,5.801]
[1780428695504,63.3,66609.79,0.03,-0.14999,0.00015,5.85859]
[1780428697035,63.3,66609.79,0.03,-0.14999,0.00015,5.85872]
[1780428697372,63.3,66591.64,0.03,-0.15267,0.00015,5.92644]
[1780428698377,63.3,66576.94,0.03,-0.15486,0.00015,5.98129]
[1780428699400,63.3,66553.84,0.03,-0.15836,0.00015,6.06772]
[1780428701788,63.3,66557.7,0.03,-0.15777,0.00015,6.05322]
[1780428702410,63.3,66543.03,0.03,-0.16002,0.00015,6.10834]
[1780428704424,63.31,66547.5,0.03,-0.15935,0.00015,6.09206]
[1780428705756,63.31,66550.85,0.03,-0.15886,0.00015,6.08006]
[1780428706438,63.31,66538.91,0.03,-0.16069,0.00015,6.12468]
[1780428707553,63.32,66551.8,0.03,-0.15876,0.00015,6.0775]
[1780428709514,63.32,66577.56,0.03,-0.15487,0.00015,5.98148]
[1780428710466,63.32,66593.75,0.03,-0.15246,0.00015,5.92109]
[1780428713389,63.33,66592.55,0.03,-0.15264,0.00015,5.92562]
[1780428713412,63.33,66592.55,0.03,-0.15264,0.00015,5.92562]
[1780428713532,63.33,66559.21,0.03,-0.15764,0.00015,6.05009]
[1780428714217,63.33,66559.21,0.03,-0.15764,0.00015,6.05009]
[1780428714497,63.33,66558.92,0.03,-0.15768,0.00015,6.05123]
[1780428715509,63.33,66549.18,0.03,-0.15917,0.00015,6.08761]
[1780428716522,63.33,66540.56,0.03,-0.16049,0.00015,6.11984]
[1780428717546,63.33,66540.56,0.03,-0.16049,0.00015,6.11984]
[1780428721259,63.33,66546.46,0.03,-0.15959,0.00015,6.09805]
[1780428721355,63.33,66546.46,0.03,-0.15959,0.00015,6.09805]
[1780428721562,63.33,66548.24,0.03,-0.15932,0.00015,6.09141]
[1780428722569,63.33,66581.81,0.03,-0.15426,0.00015,5.96621]
[1780428723525,63.33,66581.81,0.03,-0.15426,0.00015,5.96621]
[1780428723540,63.33,66581.81,0.03,-0.15426,0.00015,5.96621]
[1780428723580,63.33,66581.81,0.03,-0.15426,0.00015,5.96621]
[1780428723668,63.33,66588.17,0.03,-0.15331,0.00015,5.94249]
[1780428724673,63.33,66596.21,0.03,-0.15211,0.00015,5.91236]
[1780428725698,63.33,66611.22,0.03,-0.1499,0.00015,5.85639]
[1780428726119,63.33,66611.22,0.03,-0.1499,0.00015,5.85639]
[1780428726166,63.33,66611.22,0.03,-0.1499,0.00015,5.85639]
[1780428726611,63.33,66611.46,0.03,-0.14986,0.00015,5.85548]
[1780428727620,63.33,66622.31,0.03,-0.14828,0.00015,5.81509]
[1780428729210,63.33,66622.05,0.03,-0.14832,0.00015,5.81609]
[1780428729259,63.33,66622.05,0.03,-0.14832,0.00015,5.81609]
[1780428729638,63.33,66620.06,0.03,-0.14861,0.00015,5.82354]
[1780428729831,63.33,66620.06,0.03,-0.14861,0.00015,5.82354]
[1780428729864,63.33,66620.06,0.03,-0.14861,0.00015,5.82354]
[1780428730647,63.33,66608.44,0.03,-0.15032,0.00015,5.86695]
[1780428730721,63.33,66608.44,0.03,-0.15032,0.00015,5.86695]
[1780428730761,63.33,66608.44,0.03,-0.15032,0.00015,5.86695]
[1780428730763,63.33,66608.44,0.03,-0.15032,0.00015,5.86695]
[1780428731660,63.33,66610.69,0.03,-0.14998,0.00015,5.85849]
[1780428732665,63.33,66588.42,0.03,-0.15327,0.00015,5.94151]
[1780428735683,63.33,66599.58,0.03,-0.15161,0.00015,5.89978]
[1780428737698,63.33,66588.11,0.03,-0.15331,0.00015,5.94259]
[1780428738706,63.33,66581.77,0.03,-0.15426,0.00015,5.9662]
[1780428741727,63.33,66590.22,0.03,-0.15299,0.00015,5.93449]
[1780428745339,63.33,66587.17,0.03,-0.15344,0.00015,5.94581]
[1780428745423,63.33,66587.17,0.03,-0.15344,0.00015,5.94581]
[1780428746170,63.33,66588.27,0.03,-0.15327,0.00015,5.94161]
[1780428746695,63.32,66600.51,0.03,-0.15146,0.00015,5.89591]
[1780428747655,63.32,66606.02,0.03,-0.15064,0.00015,5.87527]
[1780428749015,63.32,66609.53,0.03,-0.15013,0.00015,5.86211]
[1780428749709,63.32,66602.42,0.03,-0.15117,0.00015,5.88858]
[1780428750696,63.32,66592.84,0.03,-0.15258,0.00015,5.92422]
[1780428751699,63.32,66586.39,0.03,-0.15338,0.00015,5.94024]
[1780428752624,63.32,66595.55,0.03,-0.15202,0.00015,5.90603]
[1780428753664,63.32,66601.5,0.03,-0.15114,0.00015,5.88376]
[1780428756539,63.32,66604.47,0.03,-0.1507,0.00015,5.87264]
[1780428757363,63.32,66613.29,0.03,-0.14941,0.00015,5.83975]
[1780428758590,63.32,66627.12,0.03,-0.14739,0.00014,5.78824]
[1780428759533,63.32,66648.34,0.03,-0.14434,0.00014,5.70933]
[1780428763680,63.32,66626.88,0.03,-0.14744,0.00014,5.78932]
[1780428764191,63.32,66617.7,0.03,-0.14877,0.00015,5.82347]
[1780428765460,63.32,66617.7,0.03,-0.14877,0.00015,5.82347]
[1780428765689,63.32,66613.38,0.03,-0.1494,0.00015,5.83953]
[1780428767634,63.32,66606.13,0.03,-0.15046,0.00015,5.86662]
[1780428768683,63.32,66599.18,0.03,-0.15149,0.00015,5.89254]
[1780428769668,63.32,66593.99,0.03,-0.15225,0.00015,5.91187]
[1780428770730,63.32,66587.39,0.03,-0.15323,0.00015,5.93648]
[1780428771758,63.32,66592.49,0.03,-0.15247,0.00015,5.91731]
[1780428772691,63.32,66597.21,0.03,-0.15176,0.00015,5.89958]
[1780428773724,63.32,66603.04,0.03,-0.1509,0.00015,5.87774]
[1780428777675,63.32,66596.21,0.03,-0.1519,0.00015,5.90312]
[1780428778730,63.32,66591.67,0.03,-0.15258,0.00015,5.92006]
[1780428783759,63.31,66592.04,0.03,-0.15251,0.00015,5.91843]
[1780428784694,63.31,66601.53,0.03,-0.15111,0.00015,5.88295]
[1780428788644,63.31,66600.18,0.03,-0.15131,0.00015,5.88804]
[1780428789356,63.31,66596.42,0.03,-0.15186,0.00015,5.90201]
[1780428789374,63.31,66609.26,0.03,-0.14997,0.00015,5.85405]
[1780428790669,63.31,66603.7,0.03,-0.15078,0.00015,5.87469]
[1780428791109,63.31,66603.7,0.03,-0.15078,0.00015,5.87469]
[1780428791725,63.31,66603.7,0.03,-0.15078,0.00015,5.87469]
[1780428791154,63.31,66603.46,0.03,-0.15081,0.00015,5.87555]
[1780428794144,63.31,66597.94,0.03,-0.15164,0.00015,5.8963]
[1780428796507,63.31,66595.35,0.03,-0.15202,0.00015,5.90589]
[1780428796576,63.31,66595.35,0.03,-0.15202,0.00015,5.90589]
[1780428796609,63.31,66585.65,0.03,-0.15345,0.00015,5.94199]
[1780428797323,63.31,66585.65,0.03,-0.15345,0.00015,5.94199]
[1780428797698,63.31,66565.69,0.03,-0.15644,0.00015,6.01638]
[1780428798767,63.31,66565.69,0.03,-0.15644,0.00015,6.01638]
[1780428798757,63.31,66538.73,0.03,-0.16056,0.00015,6.11723]
[1780428799400,63.32,66527.56,0.03,-0.16229,0.00015,6.15916]
[1780428800437,63.32,66527.56,0.03,-0.16229,0.00015,6.15916]
[1780428800485,63.32,66527.56,0.03,-0.16229,0.00015,6.15916]
[1780428800647,63.32,66531.87,0.03,-0.16164,0.00015,6.14344]
[1780428800923,63.32,66531.87,0.03,-0.16164,0.00015,6.14344]
[1780428801515,63.33,66523.49,0.03,-0.16297,0.00016,6.17553]
[1780428802735,63.33,66491.73,0.03,-0.16795,0.00016,6.29391]
[1780428804733,63.33,66459.82,0.03,-0.17305,0.00016,6.41273]
[1780428805741,63.34,66450.58,0.03,-0.17455,0.00016,6.44719]
[1780428807721,63.34,66450.58,0.03,-0.17455,0.00016,6.44719]
[1780428807752,63.33,66443.95,0.03,-0.17563,0.00016,6.47171]
[1780428808224,63.33,66443.95,0.03,-0.17563,0.00016,6.47171]
[1780428808609,63.33,66443.95,0.03,-0.17563,0.00016,6.47171]
[1780428808625,63.34,66429.72,0.03,-0.17797,0.00016,6.52465]
[1780428809660,63.34,66379.43,0.03,-0.18636,0.00017,6.71022]
[1780428810529,63.34,66371.83,0.03,-0.18765,0.00017,6.73812]
[1780428811763,63.34,66354.63,0.03,-0.19045,0.00017,6.79348]
[1780428812775,63.34,66334.31,0.03,-0.19395,0.00017,6.86764]
[1780428813833,63.35,66318.71,0.03,-0.19669,0.00018,6.92483]
[1780428815518,63.35,66320.2,0.03,-0.19643,0.00017,6.91942]
[1780428815754,63.35,66336.67,0.03,-0.19357,0.00017,6.85963]
[1780428817725,63.35,66330.17,0.03,-0.19471,0.00017,6.88359]
[1780428817997,63.35,66330.17,0.03,-0.19471,0.00017,6.88359]
[1780428818584,63.38,66334.24,0.03,-0.19409,0.00017,6.87049]
[1780428819530,63.38,66334.24,0.03,-0.19409,0.00017,6.87049]
[1780428819680,63.38,66334.24,0.03,-0.19409,0.00017,6.87049]
[1780428819758,63.38,66368.83,0.03,-0.18814,0.00017,6.74417]
[1780428820040,63.38,66368.83,0.03,-0.18814,0.00017,6.74417]
[1780428820696,63.38,66368.83,0.03,-0.18814,0.00017,6.74417]
[1780428820729,63.38,66396.69,0.03,-0.18344,0.00017,6.64196]
[1780428821747,63.38,66396.69,0.03,-0.18344,0.00017,6.64196]
[1780428821851,63.38,66372.98,0.03,-0.18745,0.00017,6.7292]
[1780428823459,63.38,66368.0,0.03,-0.18829,0.00017,6.74748]
[1780428824207,63.38,66368.0,0.03,-0.18829,0.00017,6.74748]
[1780428824466,63.38,66401.3,0.03,-0.18269,0.00017,6.62543]
[1780428825507,63.38,66401.3,0.03,-0.18269,0.00017,6.62543]
[1780428825575,63.38,66396.65,0.03,-0.18347,0.00017,6.64266]
[1780428826112,63.38,66396.65,0.03,-0.18347,0.00017,6.64266]
[1780428826620,63.39,66406.38,0.03,-0.18185,0.00017,6.607]
[1780428827490,63.39,66406.38,0.03,-0.18185,0.00017,6.607]
[1780428827589,63.39,66434.94,0.03,-0.17714,0.00016,6.50173]
[1780428828841,63.39,66432.75,0.03,-0.17751,0.00016,6.51004]
[1780428829771,63.39,66421.27,0.03,-0.17941,0.00017,6.55262]
[1780428831841,63.4,66429.7,0.03,-0.17804,0.00016,6.52185]
[1780428832414,63.4,66429.7,0.03,-0.17804,0.00016,6.52185]
[1780428833015,63.4,66429.7,0.03,-0.17804,0.00016,6.52185]
[1780428833510,63.4,66429.7,0.03,-0.17804,0.00016,6.52185]
[1780428833703,63.4,66347.52,0.03,-0.19187,0.00017,6.82381]
[1780428834630,63.4,66351.67,0.03,-0.19115,0.00017,6.80866]
[1780428835080,63.4,66351.67,0.03,-0.19115,0.00017,6.80866]
[1780428835645,63.4,66410.32,0.03,-0.18126,0.00017,6.59381]
[1780428836724,63.4,66425.47,0.03,-0.17875,0.00016,6.53795]
[1780428837545,63.41,66429.46,0.03,-0.17811,0.00016,6.52344]
[1780428838348,63.41,66429.46,0.03,-0.17811,0.00016,6.52344]
[1780428839684,63.41,66428.64,0.03,-0.17824,0.00016,6.52652]
[1780428839720,63.41,66428.64,0.03,-0.17824,0.00016,6.52652]
[1780428839757,63.41,66428.64,0.03,-0.17824,0.00016,6.52652]
[1780428839801,63.41,66428.64,0.03,-0.17824,0.00016,6.52652]
[1780428840574,63.41,66446.52,0.03,-0.17534,0.00016,6.46085]
[1780428842429,63.41,66446.52,0.03,-0.17534,0.00016,6.46085]
[1780428842487,63.41,66446.52,0.03,-0.17534,0.00016,6.46085]
[1780428842843,63.41,66475.09,0.03,-0.17073,0.00016,6.35486]
[1780428843851,63.41,66494.02,0.03,-0.16772,0.00016,6.28456]
[1780428845872,63.41,66516.41,0.03,-0.16422,0.00016,6.2014]
[1780428848953,63.41,66521.75,0.03,-0.16339,0.00016,6.18153]
[1780428850914,63.41,66503.43,0.03,-0.16625,0.00016,6.2497]
[1780428851922,63.42,66494.91,0.03,-0.16763,0.00016,6.28247]
[1780428854875,63.43,66503.32,0.03,-0.16633,0.00016,6.25167]
[1780428855962,63.43,66507.48,0.03,-0.16568,0.00016,6.2363]
[1780428858915,63.43,66490.51,0.03,-0.16837,0.00016,6.2998]
[1780428859950,63.43,66479.94,0.03,-0.17005,0.00016,6.33905]
[1780428860881,63.44,66467.44,0.03,-0.17205,0.00016,6.38545]
[1780428861655,63.44,66467.44,0.03,-0.17205,0.00016,6.38545]
[1780428861931,63.44,66454.32,0.03,-0.17416,0.00016,6.43404]
[1780428862867,63.44,66465.48,0.03,-0.17237,0.00016,6.39278]
[1780428863886,63.44,66471.0,0.03,-0.17148,0.00016,6.37225]
[1780428865861,63.44,66479.12,0.03,-0.17018,0.00016,6.34212]
[1780428866964,63.44,66485.63,0.03,-0.16915,0.00016,6.31797]
[1780428867958,63.44,66498.35,0.03,-0.16714,0.00016,6.27078]
[1780428870923,63.44,66484.18,0.03,-0.16939,0.00016,6.32368]
[1780428871984,63.44,66473.6,0.03,-0.17092,0.00016,6.35494]
[1780428876989,63.44,66471.39,0.03,-0.17128,0.00016,6.36322]
[1780428876974,63.44,66482.24,0.03,-0.16955,0.00016,6.323]
[1780428879998,63.44,66477.96,0.03,-0.17022,0.00016,6.33882]
[1780428881969,63.44,66469.82,0.03,-0.17152,0.00016,6.36897]
[1780428883981,63.44,66462.39,0.03,-0.17271,0.00016,6.39642]
[1780428884989,63.44,66447.43,0.03,-0.17513,0.00016,6.45171]
[1780428887006,63.44,66442.57,0.03,-0.17592,0.00016,6.46972]
[1780428887436,63.44,66442.57,0.03,-0.17592,0.00016,6.46972]
[1780428888022,63.44,66437.48,0.03,-0.17675,0.00016,6.48852]
[1780428889014,63.44,66449.64,0.03,-0.17477,0.00016,6.44341]
[1780428890014,63.43,66438.82,0.03,-0.17652,0.00016,6.48336]
[1780428890691,63.43,66438.82,0.03,-0.17652,0.00016,6.48336]
[1780428892894,63.43,66428.87,0.03,-0.17814,0.00016,6.51982]
[1780428893670,63.43,66437.1,0.03,-0.17679,0.00016,6.48932]
[1780428896013,63.43,66448.73,0.03,-0.17488,0.00016,6.44609]
[1780428897077,63.43,66442.53,0.03,-0.17589,0.00016,6.46895]
[1780428899582,63.42,66448.12,0.03,-0.17497,0.00016,6.44793]
[1780428901110,63.42,66456.43,0.03,-0.17362,0.00016,6.41706]
[1780428903527,63.42,66447.95,0.03,-0.17498,0.00016,6.44827]
[1780428904990,63.42,66467.5,0.03,-0.17182,0.00016,6.37573]
[1780428905772,63.42,66491.33,0.03,-0.16802,0.00016,6.28716]
[1780428906942,63.42,66505.79,0.03,-0.16575,0.00016,6.23358]
[1780428907934,63.42,66512.51,0.03,-0.1647,0.00016,6.20877]
[1780428910853,63.43,66504.93,0.03,-0.16591,0.00016,6.23738]
[1780428912035,63.43,66499.5,0.03,-0.16676,0.00016,6.25755]
[1780428912876,63.43,66492.0,0.03,-0.16794,0.00016,6.28537]
[1780428913214,63.43,66498.87,0.03,-0.16686,0.00016,6.25984]
[1780428914768,63.42,66509.67,0.03,-0.16512,0.00016,6.21881]
[1780428916992,63.42,66492.38,0.03,-0.16784,0.00016,6.28308]
[1780428918980,63.42,66484.66,0.03,-0.16907,0.00016,6.31178]
[1780428920919,63.41,66497.98,0.03,-0.16695,0.00016,6.26208]
[1780428921989,63.41,66503.07,0.03,-0.16615,0.00016,6.2431]
[1780428926033,63.41,66509.88,0.03,-0.16508,0.00016,6.21765]
[1780428931819,63.41,66507.69,0.03,-0.16542,0.00016,6.22578]
[1780428932035,63.41,66514.69,0.03,-0.16417,0.00016,6.19168]
[1780428933996,63.41,66519.93,0.03,-0.16335,0.00016,6.17226]
[1780428935068,63.41,66513.48,0.03,-0.16436,0.00016,6.19631]
[1780428936380,63.41,66508.11,0.03,-0.1652,0.00016,6.21631]
[1780428938825,63.41,66516.66,0.03,-0.16386,0.00016,6.18447]
[1780428941068,63.41,66512.18,0.03,-0.16456,0.00016,6.20117]
[1780428946335,63.41,66508.32,0.03,-0.16517,0.00016,6.21557]
[1780428946609,63.41,66500.58,0.03,-0.16639,0.00016,6.24445]
[1780428950979,63.42,66509.42,0.03,-0.16501,0.00016,6.21177]
[1780428954889,63.42,66498.68,0.03,-0.1667,0.00016,6.25184]
[1780428959937,63.42,66508.36,0.03,-0.16519,0.00016,6.21599]
[1780428961976,63.42,66530.92,0.03,-0.16168,0.00015,6.13216]
[1780428962749,63.42,66540.27,0.03,-0.16025,0.00015,6.09744]
[1780428964002,63.42,66551.86,0.03,-0.15848,0.00015,6.05428]
[1780428965967,63.43,66540.98,0.03,-0.16016,0.00015,6.09524]
[1780428968681,63.43,66558.94,0.03,-0.15743,0.00015,6.02869]
[1780428973007,63.44,66547.5,0.03,-0.15919,0.00015,6.07183]
[1780428973442,63.44,66547.5,0.03,-0.15919,0.00015,6.07183]
[1780428973916,63.44,66537.9,0.03,-0.16067,0.00015,6.10766]
[1780428974868,63.44,66548.65,0.03,-0.15903,0.00015,6.06787]
[1780428975783,63.44,66548.65,0.03,-0.15903,0.00015,6.06787]
[1780428977838,63.45,66539.98,0.03,-0.16038,0.00015,6.10073]
[1780428979001,63.45,66550.02,0.03,-0.15887,0.00015,6.06386]
[1780428981802,63.46,66558.42,0.03,-0.15761,0.00015,6.03315]
[1780428982829,63.46,66553.41,0.03,-0.15838,0.00015,6.05194]
[1780428985002,63.46,66538.31,0.03,-0.1607,0.00015,6.10837]
[1780428988089,63.46,66547.05,0.03,-0.15936,0.00015,6.07601]
[1780428990831,63.47,66554.06,0.03,-0.15831,0.00015,6.05024]
[1780428994108,63.47,66557.5,0.03,-0.15764,0.00015,6.02979]
[1780428995866,63.47,66565.84,0.03,-0.15639,0.00015,5.99887]
[1780428997037,63.47,66574.06,0.03,-0.15515,0.00015,5.96839]
[1780429001942,63.48,66578.9,0.03,-0.15445,0.00015,5.95098]
[1780429004931,63.48,66573.88,0.03,-0.15521,0.00015,5.96971]
[1780429007116,63.48,66569.39,0.03,-0.15589,0.00015,5.98663]
[1780429008959,63.48,66578.46,0.03,-0.15454,0.00015,5.95307]
[1780429009967,63.49,66583.91,0.03,-0.15373,0.00015,5.93291]
[1780429013096,63.49,66574.27,0.03,-0.15518,0.00015,5.96911]
[1780429014169,63.49,66579.86,0.03,-0.15434,0.00015,5.94834]
[1780429018027,63.49,66586.73,0.03,-0.15332,0.00015,5.92272]
[1780429019035,63.49,66591.69,0.03,-0.15258,0.00015,5.9042]
[1780429021050,63.49,66597.28,0.03,-0.15175,0.00015,5.88334]
[1780429026087,63.49,66604.63,0.03,-0.15066,0.00015,5.856]
[1780429028236,63.49,66604.4,0.03,-0.1507,0.00015,5.85692]
[1780429029108,63.49,66609.77,0.03,-0.14991,0.00015,5.83699]
[1780429031127,63.49,66612.81,0.03,-0.14947,0.00015,5.82575]
[1780429035350,63.49,66611.01,0.03,-0.14975,0.00015,5.83278]
[1780429036185,63.49,66619.31,0.03,-0.14853,0.00015,5.80192]
[1780429037188,63.49,66633.62,0.03,-0.14646,0.00014,5.74875]
[1780429039297,63.49,66628.61,0.03,-0.14719,0.00014,5.7675]
[1780429040208,63.49,66628.61,0.03,-0.14719,0.00014,5.7675]
[1780429040268,63.49,66611.47,0.03,-0.14969,0.00015,5.83121]
[1780429045270,63.5,66611.0,0.03,-0.14977,0.00015,5.83341]
[1780429046266,63.5,66594.06,0.03,-0.15227,0.00015,5.89656]
[1780429047292,63.5,66588.45,0.03,-0.15311,0.00015,5.91753]
[1780429049273,63.5,66597.13,0.03,-0.15182,0.00015,5.88523]
[1780429052309,63.5,66600.54,0.03,-0.15116,0.00015,5.86454]
[1780429056222,63.5,66590.45,0.03,-0.15266,0.00015,5.90216]
[1780429058296,63.5,66595.62,0.03,-0.15189,0.00015,5.88294]
[1780429063339,63.5,66597.25,0.03,-0.15165,0.00015,5.87692]
[1780429064269,63.5,66588.06,0.03,-0.15301,0.00015,5.91108]
[1780429066187,63.5,66585.94,0.03,-0.15333,0.00015,5.91892]
[1780429066302,63.5,66594.88,0.03,-0.152,0.00015,5.88567]
[1780429067324,63.5,66606.25,0.03,-0.15033,0.00015,5.84345]
[1780429068228,63.5,66625.13,0.03,-0.14757,0.00015,5.77331]
[1780429069337,63.5,66641.55,0.03,-0.14521,0.00014,5.71245]
[1780429070267,63.5,66646.42,0.03,-0.14451,0.00014,5.69437]
[1780429071270,63.51,66653.99,0.03,-0.14344,0.00014,5.6666]
[1780429072290,63.51,66662.82,0.03,-0.14219,0.00014,5.63384]
[1780429073231,63.51,66668.55,0.03,-0.14138,0.00014,5.61261]
[1780429075315,63.51,66660.49,0.03,-0.14252,0.00014,5.64259]
[1780429080336,63.51,66662.09,0.03,-0.14231,0.00014,5.63705]
[1780429080289,63.51,66655.23,0.03,-0.14329,0.00014,5.66255]
[1780429082305,63.51,66639.77,0.03,-0.1455,0.00014,5.72007]
[1780429083250,63.52,66634.47,0.03,-0.14627,0.00014,5.73982]
[1780429084273,63.52,66639.14,0.03,-0.1456,0.00014,5.72257]
[1780429085320,63.52,66646.45,0.03,-0.14455,0.00014,5.69557]
[1780429089311,63.52,66654.11,0.03,-0.14348,0.00014,5.66769]
[1780429091258,63.52,66661.78,0.03,-0.1424,0.00014,5.63937]
[1780429096277,63.53,66661.52,0.03,-0.14244,0.00014,5.64052]
[1780429097371,63.53,66666.23,0.03,-0.14177,0.00014,5.62302]
[1780429102136,63.53,66668.85,0.03,-0.1414,0.00014,5.61327]
[1780429102182,63.53,66668.85,0.03,-0.1414,0.00014,5.61327]
[1780429102196,63.53,66668.85,0.03,-0.1414,0.00014,5.61327]
[1780429102313,63.52,66673.03,0.03,-0.14081,0.00014,5.59769]
[1780429102522,63.52,66673.03,0.03,-0.14081,0.00014,5.59769]
[1780429102552,63.52,66673.03,0.03,-0.14081,0.00014,5.59769]
[1780429102686,63.52,66684.27,0.03,-0.13924,0.00014,5.55608]
[1780429105140,63.52,66684.37,0.03,-0.13922,0.00014,5.55566]
[1780429105186,63.52,66684.37,0.03,-0.13922,0.00014,5.55566]
[1780429105190,63.52,66683.81,0.03,-0.1393,0.00014,5.55763]
[1780429107140,63.52,66683.81,0.03,-0.1393,0.00014,5.55763]
[1780429107276,63.52,66684.29,0.03,-0.13923,0.00014,5.55575]
[1780429109179,63.52,66682.61,0.03,-0.13946,0.00014,5.56191]
[1780429109184,63.52,66682.61,0.03,-0.13946,0.00014,5.56191]
[1780429109378,63.52,66683.11,0.03,-0.13939,0.00014,5.56001]
[1780429111242,63.52,66685.17,0.03,-0.1391,0.00014,5.55235]
[1780429111355,63.52,66685.28,0.03,-0.13892,0.00014,5.54387]
[1780429112314,63.52,66685.28,0.03,-0.13892,0.00014,5.54387]
[1780429112319,63.52,66685.28,0.03,-0.13892,0.00014,5.54387]
[1780429112335,63.52,66685.28,0.03,-0.13892,0.00014,5.54387]
[1780429113301,63.52,66684.58,0.03,-0.13902,0.00014,5.54643]
[1780429113329,63.52,66684.58,0.03,-0.13902,0.00014,5.54643]
[1780429113334,63.52,66679.61,0.03,-0.13971,0.00014,5.56479]
[1780429114995,63.52,66679.61,0.03,-0.13971,0.00014,5.56479]
[1780429115273,63.52,66681.13,0.03,-0.1395,0.00014,5.55908]
[1780429117405,63.52,66684.25,0.03,-0.13906,0.00014,5.54748]
[1780429117429,63.52,66684.25,0.03,-0.13906,0.00014,5.54748]
[1780429117777,63.52,66684.25,0.03,-0.13906,0.00014,5.54748]
[1780429119426,63.52,66685.16,0.03,-0.13893,0.00014,5.54409]
[1780429120314,63.52,66685.16,0.03,-0.13893,0.00014,5.54409]
[1780429120364,63.52,66685.16,0.03,-0.13893,0.00014,5.54409]
[1780429120267,63.52,66686.18,0.03,-0.13879,0.00014,5.5403]
[1780429120476,63.52,66686.18,0.03,-0.13879,0.00014,5.5403]
[1780429120855,63.52,66672.11,0.03,-0.14076,0.00014,5.59238]
[1780429125837,63.51,66678.58,0.03,-0.13984,0.00014,5.56808]
[1780429127850,63.51,66664.31,0.03,-0.14184,0.00014,5.62083]
[1780429129864,63.51,66669.36,0.03,-0.14112,0.00014,5.60189]
[1780429131102,63.51,66669.36,0.03,-0.14112,0.00014,5.60189]
[1780429131125,63.51,66669.36,0.03,-0.14112,0.00014,5.60189]
[1780429131215,63.51,66667.0,0.03,-0.14144,0.00014,5.61045]
[1780429131935,63.51,66643.02,0.03,-0.14485,0.00014,5.69938]
[1780429134288,63.51,66638.19,0.03,-0.14555,0.00014,5.71746]
[1780429135072,63.51,66617.5,0.03,-0.14855,0.00015,5.79431]
[1780429138013,63.51,66619.23,0.03,-0.1483,0.00015,5.78798]
[1780429138038,63.51,66619.23,0.03,-0.1483,0.00015,5.78798]
[1780429138045,63.51,66621.97,0.03,-0.1479,0.00015,5.7778]
[1780429140345,63.51,66631.81,0.03,-0.14648,0.00014,5.74132]
[1780429142990,63.51,66640.36,0.03,-0.14525,0.00014,5.7096]
[1780429144986,63.51,66647.32,0.03,-0.14425,0.00014,5.68372]
[1780429148371,63.51,66654.25,0.03,-0.14326,0.00014,5.65803]
[1780429150021,63.51,66660.61,0.03,-0.14236,0.00014,5.63437]
[1780429155064,63.51,66660.91,0.03,-0.14231,0.00014,5.63327]
[1780429157075,63.51,66655.14,0.03,-0.14313,0.00014,5.65457]
[1780429161442,63.51,66645.02,0.03,-0.14456,0.00014,5.69186]
[1780429163139,63.51,66630.55,0.03,-0.14664,0.00014,5.74552]
[1780429166157,63.51,66636.05,0.03,-0.14584,0.00014,5.72492]
[1780429170245,63.5,66642.11,0.03,-0.14496,0.00014,5.70221]
[1780429172193,63.5,66646.35,0.03,-0.1442,0.00014,5.67841]
[1780429177227,63.5,66646.47,0.03,-0.14418,0.00014,5.67804]
[1780429182251,63.5,66650.32,0.03,-0.14363,0.00014,5.66381]
[1780429182339,63.51,66658.62,0.03,-0.14246,0.00014,5.63306]
[1780429183281,63.5,66663.93,0.03,-0.1417,0.00014,5.61333]
[1780429188304,63.51,66665.83,0.03,-0.14144,0.00014,5.60636]
[1780429193409,63.5,66668.41,0.03,-0.14107,0.00014,5.59667]
[1780429193411,63.5,66661.97,0.03,-0.14198,0.00014,5.62053]
[1780429194387,63.5,66647.53,0.03,-0.14403,0.00014,5.67407]
[1780429200389,63.51,66651.78,0.03,-0.14343,0.00014,5.65844]
[1780429203425,63.51,66640.34,0.03,-0.14507,0.00014,5.7009]
[1780429206431,63.5,66647.41,0.03,-0.14405,0.00014,5.67462]
[1780429207439,63.51,66656.92,0.03,-0.1427,0.00014,5.63939]
[1780429208445,63.51,66665.47,0.03,-0.14149,0.00014,5.60779]
[1780429211465,63.51,66654.11,0.03,-0.14311,0.00014,5.65002]
[1780429212474,63.51,66648.09,0.03,-0.14396,0.00014,5.67236]
[1780429213496,63.51,66652.58,0.03,-0.14332,0.00014,5.65571]
[1780429217508,63.51,66658.99,0.03,-0.14241,0.00014,5.63198]
[1780429219524,63.51,66665.5,0.03,-0.14149,0.00014,5.60779]
[1780429221539,63.51,66676.82,0.03,-0.1399,0.00014,5.56584]
[1780429226549,63.5,66673.04,0.03,-0.14042,0.00014,5.57958]
[1780429227616,63.5,66666.59,0.03,-0.14132,0.00014,5.60328]
[1780429229616,63.5,66660.88,0.03,-0.14211,0.00014,5.62406]
[1780429230623,63.5,66653.05,0.03,-0.14322,0.00014,5.6531]
[1780429235905,63.5,66652.21,0.03,-0.14319,0.00014,5.64823]
[1780429235964,63.5,66642.13,0.03,-0.14463,0.00014,5.68574]
[1780429240085,63.5,66640.95,0.03,-0.1448,0.00014,5.6901]
[1780429240556,63.5,66616.77,0.03,-0.1483,0.00015,5.77991]
[1780429241562,63.5,66612.09,0.03,-0.14899,0.00015,5.7974]
[1780429243604,63.5,66597.32,0.03,-0.15116,0.00015,5.85248]
[1780429244566,63.5,66587.56,0.03,-0.15261,0.00015,5.88878]
[1780429245278,63.5,66587.56,0.03,-0.15261,0.00015,5.88878]
[1780429245616,63.5,66594.37,0.03,-0.1516,0.00015,5.86341]
[1780429246645,63.5,66611.78,0.03,-0.14903,0.00015,5.79857]
[1780429247784,63.5,66611.42,0.03,-0.14908,0.00015,5.79989]
[1780429248487,63.5,66611.42,0.03,-0.14908,0.00015,5.79989]
[1780429248548,63.5,66611.42,0.03,-0.14908,0.00015,5.79989]
[1780429248645,63.5,66603.96,0.03,-0.15018,0.00015,5.82771]
[1780429249292,63.5,66603.96,0.03,-0.15018,0.00015,5.82771]
[1780429250637,63.5,66612.89,0.03,-0.14887,0.00015,5.79458]
[1780429251745,63.5,66612.83,0.03,-0.14888,0.00015,5.79478]
[1780429252584,63.5,66600.96,0.03,-0.15063,0.00015,5.839]
[1780429254599,63.5,66592.92,0.03,-0.15182,0.00015,5.86896]
[1780429256647,63.5,66601.27,0.03,-0.15059,0.00015,5.83792]
[1780429259593,63.51,66605.84,0.03,-0.14992,0.00015,5.82107]
[1780429263638,63.51,66591.07,0.03,-0.15211,0.00015,5.8762]
[1780429264594,63.51,66585.93,0.03,-0.15288,0.00015,5.89542]
[1780429267577,63.51,66591.49,0.03,-0.15206,0.00015,5.87497]
[1780429268066,63.51,66591.49,0.03,-0.15206,0.00015,5.87497]
[1780429269404,63.51,66567.27,0.03,-0.15569,0.00015,5.96525]
[1780429271231,63.51,66567.27,0.03,-0.15569,0.00015,5.96525]
[1780429271554,63.52,66563.12,0.03,-0.15632,0.00015,5.98084]
[1780429274602,63.52,66547.11,0.03,-0.15875,0.00015,6.04039]
[1780429275625,63.52,66541.3,0.03,-0.15965,0.00015,6.06209]
[1780429276579,63.52,66546.42,0.03,-0.15887,0.00015,6.04312]
[1780429277452,63.52,66546.42,0.03,-0.15887,0.00015,6.04312]
[1780429278442,63.52,66518.14,0.03,-0.16323,0.00016,6.14842]
[1780429280637,63.52,66519.31,0.03,-0.16305,0.00016,6.14412]
[1780429281674,63.52,66527.11,0.03,-0.16185,0.00015,6.11528]
[1780429284592,63.52,66519.72,0.03,-0.163,0.00016,6.14291]
[1780429285644,63.52,66527.31,0.03,-0.16182,0.00015,6.11466]
[1780429286701,63.52,66519.08,0.03,-0.1631,0.00016,6.14524]
[1780429288591,63.52,66524.27,0.03,-0.1623,0.00015,6.12607]
[1780429293612,63.53,66520.01,0.03,-0.16281,0.00016,6.13412]
[1780429297732,63.53,66527.18,0.03,-0.16171,0.00015,6.1077]
[1780429299611,63.53,66536.56,0.03,-0.16026,0.00015,6.07285]
[1780429304611,63.53,66538.46,0.03,-0.15998,0.00015,6.06602]
[1780429309670,63.54,66538.28,0.03,-0.16002,0.00015,6.06699]
[1780429311719,63.54,66519.76,0.03,-0.16289,0.00016,6.13599]
[1780429316741,63.54,66523.03,0.03,-0.16238,0.00016,6.12375]
[1780429318755,63.54,66527.47,0.03,-0.16169,0.00015,6.10724]
[1780429320691,63.54,66531.72,0.03,-0.16103,0.00015,6.09145]
[1780429321653,63.54,66536.31,0.03,-0.16033,0.00015,6.07442]
[1780429323600,63.54,66540.85,0.03,-0.15964,0.00015,6.05764]
[1780429324682,63.54,66547.31,0.03,-0.15865,0.00015,6.03369]
[1780429327734,63.54,66561.18,0.03,-0.15655,0.00015,5.98247]
[1780429328775,63.54,66573.59,0.03,-0.15469,0.00015,5.9364]
[1780429329695,63.54,66577.73,0.03,-0.15407,0.00015,5.92115]
[1780429330774,63.55,66570.96,0.03,-0.15509,0.00015,5.94647]
[1780429335787,63.55,66572.45,0.03,-0.15488,0.00015,5.94109]
[1780429336701,63.55,66565.71,0.03,-0.15589,0.00015,5.96619]
[1780429340702,63.55,66574.87,0.03,-0.15452,0.00015,5.93219]
[1780429341759,63.55,66579.28,0.03,-0.15386,0.00015,5.91594]
[1780429342713,63.55,66585.05,0.03,-0.15301,0.00015,5.89465]
[1780429344708,63.55,66587.81,0.03,-0.1526,0.00015,5.88458]
[1780429344743,63.56,66593.16,0.03,-0.15182,0.00015,5.8649]
[1780429346317,63.56,66592.04,0.03,-0.15199,0.00015,5.86929]
[1780429349306,63.56,66594.22,0.03,-0.15169,0.00015,5.86167]
[1780429349799,63.56,66602.62,0.03,-0.15045,0.00015,5.83061]
[1780429354709,63.57,66605.14,0.03,-0.14995,0.00015,5.81384]
[1780429359711,63.58,66608.49,0.03,-0.14949,0.00015,5.80223]
[1780429359765,63.58,66620.43,0.03,-0.14775,0.00015,5.75811]
[1780429360809,63.58,66624.59,0.03,-0.14715,0.00015,5.74283]
[1780429365810,63.59,66621.61,0.03,-0.14762,0.00015,5.75473]
[1780429368821,63.6,66625.98,0.03,-0.147,0.00014,5.7389]
[1780429369822,63.6,66632.43,0.03,-0.14607,0.00014,5.71505]
[1780429372780,63.6,66638.49,0.03,-0.14521,0.00014,5.69292]
[1780429377800,63.61,66638.5,0.03,-0.14522,0.00014,5.69337]
[1780429380789,63.61,66648.21,0.03,-0.14385,0.00014,5.65791]
[1780429385805,63.62,66649.87,0.03,-0.14364,0.00014,5.65245]
[1780429386836,63.62,66656.83,0.03,-0.14266,0.00014,5.62705]
[1780429387776,63.62,66662.84,0.03,-0.14182,0.00014,5.60499]
[1780429388798,63.63,66669.47,0.03,-0.14089,0.00014,5.58068]
[1780429393783,63.69,66677.99,0.03,-0.13994,0.00014,5.55568]
[1780429394849,63.69,66690.57,0.03,-0.13818,0.00014,5.50914]
[1780429396152,63.69,66690.88,0.03,-0.13814,0.00014,5.508]
[1780429396220,63.69,66690.88,0.03,-0.13814,0.00014,5.508]
[1780429396805,63.69,66719.83,0.03,-0.13416,0.00014,5.40141]
[1780429398827,63.69,66730.64,0.03,-0.13271,0.00013,5.36196]
[1780429399547,63.69,66730.64,0.03,-0.13271,0.00013,5.36196]
[1780429399844,63.69,66730.64,0.03,-0.13271,0.00013,5.36196]
[1780429399833,63.69,66742.44,0.03,-0.13113,0.00013,5.31875]
[1780429400837,63.69,66769.62,0.03,-0.12753,0.00013,5.21931]
[1780429403859,63.7,66764.98,0.03,-0.12816,0.00013,5.23675]
[1780429404868,63.7,66760.1,0.03,-0.12881,0.00013,5.25471]
[1780429405877,63.7,66765.04,0.03,-0.12816,0.00013,5.23675]
[1780429405887,63.7,66765.04,0.03,-0.12816,0.00013,5.23675]
[1780429405910,63.7,66765.04,0.03,-0.12816,0.00013,5.23675]
[1780429406681,63.7,66765.04,0.03,-0.12816,0.00013,5.23675]
[1780429406734,63.7,66765.04,0.03,-0.12816,0.00013,5.23675]
[1780429406881,63.7,66757.75,0.03,-0.12912,0.00013,5.26352]
[1780429407893,63.7,66767.82,0.03,-0.1278,0.00013,5.2268]
[1780429408612,63.7,66767.82,0.03,-0.1278,0.00013,5.2268]
[1780429408621,63.7,66767.82,0.03,-0.1278,0.00013,5.2268]
[1780429408651,63.7,66767.82,0.03,-0.1278,0.00013,5.2268]
[1780429408890,63.7,66767.82,0.03,-0.1278,0.00013,5.2268]
[1780429408899,63.7,66773.26,0.03,-0.12709,0.00013,5.20707]
[1780429408933,63.7,66773.26,0.03,-0.12709,0.00013,5.20707]
[1780429409905,63.71,66762.88,0.03,-0.12846,0.00013,5.24515]
[1780429411928,63.71,66755.8,0.03,-0.12924,0.00013,5.2632]
[1780429412877,63.71,66755.8,0.03,-0.12924,0.00013,5.2632]
[1780429412929,63.71,66755.8,0.03,-0.12924,0.00013,5.2632]
[1780429412959,63.71,66759.74,0.03,-0.12872,0.00013,5.24879]
[1780429414930,63.71,66759.71,0.03,-0.12873,0.00013,5.24898]
[1780429414942,63.71,66762.13,0.03,-0.12842,0.00013,5.24032]
[1780429416991,63.71,66762.34,0.03,-0.12839,0.00013,5.23967]
[1780429417507,63.71,66761.17,0.03,-0.12855,0.00013,5.24406]
[1780429417602,63.71,66761.17,0.03,-0.12855,0.00013,5.24406]
[1780429417963,63.71,66760.33,0.03,-0.12867,0.00013,5.24725]
[1780429418987,63.71,66760.33,0.03,-0.12867,0.00013,5.24725]
[1780429418986,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419013,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419703,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419775,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419789,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419840,63.71,66741.67,0.03,-0.13115,0.00013,5.31567]
[1780429419978,63.71,66741.27,0.03,-0.1312,0.00013,5.31715]
[1780429421990,63.71,66745.95,0.03,-0.13058,0.00013,5.30005]
[1780429423085,63.72,66741.84,0.03,-0.13113,0.00013,5.31515]
[1780429423124,63.72,66741.84,0.03,-0.13113,0.00013,5.31515]
[1780429424008,63.72,66743.47,0.03,-0.13091,0.00013,5.3092]
[1780429425145,63.72,66744.58,0.03,-0.13077,0.00013,5.30517]
[1780429425942,63.72,66744.58,0.03,-0.13077,0.00013,5.30517]
[1780429425943,63.72,66744.58,0.03,-0.13077,0.00013,5.30517]
[1780429425958,63.72,66744.58,0.03,-0.13077,0.00013,5.30517]
[1780429425944,63.72,66748.89,0.03,-0.13019,0.00013,5.28943]
[1780429426020,63.72,66753.74,0.03,-0.12955,0.00013,5.27167]
[1780429427151,63.72,66753.74,0.03,-0.12955,0.00013,5.27167]
[1780429427166,63.72,66753.74,0.03,-0.12955,0.00013,5.27167]
[1780429427207,63.72,66753.74,0.03,-0.12955,0.00013,5.27167]
[1780429427973,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428395,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428494,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428508,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428538,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428570,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428609,63.72,66757.51,0.03,-0.12906,0.00013,5.25803]
[1780429428664,63.72,66766.26,0.03,-0.12791,0.00013,5.22616]
[1780429429211,63.72,66766.26,0.03,-0.12791,0.00013,5.22616]
[1780429429231,63.72,66766.26,0.03,-0.12791,0.00013,5.22616]
[1780429429316,63.72,66774.4,0.03,-0.12684,0.00013,5.19645]
[1780429431275,63.72,66774.56,0.03,-0.12683,0.00013,5.19602]
[1780429431321,63.72,66774.56,0.03,-0.12683,0.00013,5.19602]
[1780429431331,63.72,66774.56,0.03,-0.12683,0.00013,5.19602]
[1780429431356,63.72,66774.56,0.03,-0.12683,0.00013,5.19602]
[1780429433325,63.72,66777.36,0.03,-0.12647,0.00013,5.1862]
[1780429433347,63.72,66777.36,0.03,-0.12647,0.00013,5.1862]
[1780429433378,63.72,66777.36,0.03,-0.12647,0.00013,5.1862]
[1780429433513,63.72,66777.36,0.03,-0.12647,0.00013,5.1862]
[1780429433572,63.72,66777.36,0.03,-0.12647,0.00013,5.1862]
[1780429434644,63.73,66776.65,0.03,-0.12658,0.00013,5.18919]
[1780429434711,63.73,66776.65,0.03,-0.12658,0.00013,5.18919]
[1780429434742,63.73,66784.78,0.03,-0.12553,0.00013,5.15963]
[1780429435156,63.73,66790.18,0.03,-0.12483,0.00013,5.13998]
[1780429436043,63.73,66790.18,0.03,-0.12483,0.00013,5.13998]
[1780429436088,63.73,66790.18,0.03,-0.12483,0.00013,5.13998]
[1780429436121,63.73,66782.27,0.03,-0.12585,0.00013,5.16888]
[1780429437442,63.73,66782.27,0.03,-0.12585,0.00013,5.16888]
[1780429437489,63.73,66782.27,0.03,-0.12585,0.00013,5.16888]
[1780429437496,63.73,66783.1,0.03,-0.12575,0.00013,5.16609]
[1780429441602,63.73,66784.37,0.03,-0.1256,0.00013,5.16166]
[1780429441631,63.73,66784.37,0.03,-0.1256,0.00013,5.16166]
[1780429441643,63.74,66787.77,0.03,-0.12516,0.00013,5.14949]
[1780429443595,63.74,66787.77,0.03,-0.12516,0.00013,5.14949]
[1780429443652,63.74,66787.77,0.03,-0.12516,0.00013,5.14949]
[1780429443753,63.74,66787.9,0.03,-0.12516,0.00013,5.14925]
[1780429445647,63.74,66784.76,0.03,-0.12557,0.00013,5.16079]
[1780429445688,63.74,66784.76,0.03,-0.12557,0.00013,5.16079]
[1780429445697,63.74,66784.76,0.03,-0.12557,0.00013,5.16079]
[1780429445758,63.74,66784.76,0.03,-0.12557,0.00013,5.16079]
[1780429446701,63.74,66782.09,0.03,-0.12592,0.00013,5.17062]
[1780429446822,63.74,66782.09,0.03,-0.12592,0.00013,5.17062]
[1780429446918,63.74,66782.45,0.03,-0.12587,0.00013,5.16939]
[1780429447244,63.74,66782.45,0.03,-0.12587,0.00013,5.16939]
[1780429447279,63.74,66782.45,0.03,-0.12587,0.00013,5.16939]
[1780429447696,63.74,66782.45,0.03,-0.12587,0.00013,5.16939]
[1780429447738,63.74,66782.45,0.03,-0.12587,0.00013,5.16939]
[1780429447832,63.74,66777.57,0.03,-0.12651,0.00013,5.18726]
[1780429449767,63.74,66777.57,0.03,-0.12651,0.00013,5.18726]
[1780429449803,63.74,66777.57,0.03,-0.12651,0.00013,5.18726]
[1780429449834,63.74,66784.05,0.03,-0.12567,0.00013,5.1638]
[1780429451809,63.74,66784.07,0.03,-0.12567,0.00013,5.16373]
[1780429452011,63.74,66782.27,0.03,-0.12591,0.00013,5.17046]
[1780429455654,63.75,66782.45,0.03,-0.1259,0.00013,5.17005]
[1780429455674,63.75,66782.45,0.03,-0.1259,0.00013,5.17005]
[1780429455722,63.75,66782.45,0.03,-0.1259,0.00013,5.17005]
[1780429455939,63.75,66782.45,0.03,-0.1259,0.00013,5.17005]
[1780429457039,63.75,66794.21,0.03,-0.12438,0.00013,5.12745]
[1780429457148,63.75,66794.21,0.03,-0.12438,0.00013,5.12745]
[1780429457171,63.75,66794.21,0.03,-0.12438,0.00013,5.12745]
[1780429457942,63.75,66794.21,0.03,-0.12438,0.00013,5.12745]
[1780429459989,63.75,66792.57,0.03,-0.1246,0.00013,5.13371]
[1780429459998,63.75,66792.57,0.03,-0.1246,0.00013,5.13371]
[1780429460004,63.75,66792.57,0.03,-0.1246,0.00013,5.13371]
[1780429460263,63.75,66791.37,0.03,-0.12476,0.00013,5.13821]
[1780429461243,63.75,66791.37,0.03,-0.12476,0.00013,5.13821]
[1780429461944,63.76,66793.0,0.03,-0.12456,0.00013,5.13255]
[1780429462981,63.76,66798.32,0.03,-0.12388,0.00013,5.11335]
[1780429464120,63.76,66801.09,0.03,-0.12353,0.00013,5.10346]
[1780429464170,63.76,66801.09,0.03,-0.12353,0.00013,5.10346]
[1780429464289,63.76,66801.09,0.03,-0.12353,0.00013,5.10346]
[1780429465480,63.76,66809.97,0.03,-0.1224,0.00013,5.07143]
[1780429466168,63.76,66809.97,0.03,-0.1224,0.00013,5.07143]
[1780429466207,63.76,66809.97,0.03,-0.1224,0.00013,5.07143]
[1780429466220,63.76,66809.97,0.03,-0.1224,0.00013,5.07143]
[1780429466241,63.76,66809.97,0.03,-0.1224,0.00013,5.07143]
[1780429466304,63.76,66809.97,0.03,-0.12241,0.00013,5.07161]
[1780429468203,63.76,66812.05,0.03,-0.12215,0.00013,5.06429]
[1780429468238,63.76,66812.05,0.03,-0.12215,0.00013,5.06429]
[1780429468319,63.76,66814.09,0.03,-0.1219,0.00013,5.057]
[1780429470249,63.77,66817.3,0.03,-0.12149,0.00013,5.04548]
[1780429470284,63.77,66817.3,0.03,-0.12149,0.00013,5.04548]
[1780429471052,63.77,66822.12,0.03,-0.12074,0.00013,5.02029]
[1780429471492,63.77,66822.12,0.03,-0.12074,0.00013,5.02029]
[1780429472029,63.77,66818.98,0.03,-0.12114,0.00013,5.03179]
[1780429472971,63.77,66814.2,0.03,-0.12175,0.00013,5.04922]
[1780429474366,63.77,66815.0,0.03,-0.12166,0.00013,5.04656]
[1780429474374,63.77,66815.0,0.03,-0.12166,0.00013,5.04656]
[1780429474384,63.77,66815.0,0.03,-0.12166,0.00013,5.04656]
[1780429474793,63.77,66815.0,0.03,-0.12166,0.00013,5.04656]
[1780429474826,63.77,66815.0,0.03,-0.12166,0.00013,5.04656]
[1780429474895,63.78,66815.79,0.03,-0.12156,0.00013,5.04395]
[1780429475624,63.78,66820.9,0.03,-0.12093,0.00013,5.02571]
[1780429476434,63.78,66820.9,0.03,-0.12093,0.00013,5.02571]
[1780429476496,63.78,66820.9,0.03,-0.12093,0.00013,5.02571]
[1780429476507,63.78,66820.9,0.03,-0.12093,0.00013,5.02571]
[1780429476529,63.78,66820.9,0.03,-0.12093,0.00013,5.02571]
[1780429478467,63.78,66823.04,0.03,-0.12067,0.00013,5.01825]
[1780429478517,63.78,66823.04,0.03,-0.12067,0.00013,5.01825]
[1780429478526,63.78,66823.04,0.03,-0.12067,0.00013,5.01825]
[1780429478575,63.78,66823.04,0.03,-0.12067,0.00013,5.01825]
[1780429478628,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480274,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480317,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480333,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480507,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480522,63.78,66827.49,0.03,-0.12012,0.00013,5.00248]
[1780429480614,63.79,66830.55,0.03,-0.11974,0.00013,4.99177]
[1780429482555,63.79,66830.55,0.03,-0.11974,0.00013,4.99177]
[1780429483001,63.79,66832.9,0.03,-0.11946,0.00013,4.98365]
[1780429483918,63.79,66832.9,0.03,-0.11946,0.00013,4.98365]
[1780429483924,63.79,66832.9,0.03,-0.11946,0.00013,4.98365]
[1780429483949,63.79,66832.9,0.03,-0.11946,0.00013,4.98365]
[1780429484050,63.79,66833.78,0.03,-0.11936,0.00012,4.98067]
[1780429484486,63.79,66833.78,0.03,-0.11936,0.00012,4.98067]
[1780429485073,63.79,66837.59,0.03,-0.11889,0.00012,4.96714]
[1780429487058,63.79,66828.35,0.03,-0.12005,0.00013,5.00062]
[1780429490324,63.8,66825.08,0.03,-0.12046,0.00013,5.0125]
[1780429490373,63.8,66825.08,0.03,-0.12046,0.00013,5.0125]
[1780429490438,63.8,66825.08,0.03,-0.12046,0.00013,5.0125]
[1780429490594,63.8,66813.01,0.03,-0.12199,0.00013,5.05614]
[1780429493289,63.8,66810.55,0.03,-0.12232,0.00013,5.06543]
[1780429494028,63.8,66806.82,0.03,-0.1228,0.00013,5.07934]
[1780429496017,63.81,66801.97,0.03,-0.12344,0.00013,5.09727]
[1780429496943,63.81,66801.97,0.03,-0.12344,0.00013,5.09727]
[1780429496972,63.81,66801.97,0.03,-0.12344,0.00013,5.09727]
[1780429497071,63.81,66804.93,0.03,-0.12306,0.00013,5.0867]
[1780429498975,63.81,66804.93,0.03,-0.12307,0.00013,5.08688]
[1780429499056,63.81,66804.92,0.03,-0.12308,0.00013,5.08708]
[1780429501266,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429501286,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429501308,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429501361,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429501439,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429501560,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429502999,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429503077,63.81,66805.76,0.03,-0.12298,0.00013,5.08439]
[1780429503084,63.82,66817.05,0.03,-0.12156,0.00013,5.0439]
[1780429503880,63.82,66830.51,0.03,-0.11987,0.00013,4.99552]
[1780429504259,63.82,66830.51,0.03,-0.11987,0.00013,4.99552]
[1780429504310,63.82,66830.51,0.03,-0.11987,0.00013,4.99552]
[1780429504580,63.82,66830.08,0.03,-0.11993,0.00013,4.99707]
[1780429505656,63.82,66825.83,0.03,-0.12046,0.00013,5.01243]
[1780429507937,63.83,66830.17,0.03,-0.11993,0.00013,4.99731]
[1780429509241,63.83,66831.79,0.03,-0.11974,0.00013,4.99163]
[1780429509271,63.83,66831.79,0.03,-0.11974,0.00013,4.99163]
[1780429509940,63.83,66826.95,0.03,-0.12035,0.00013,5.00927]
[1780429511292,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511383,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511868,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511914,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511935,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511950,63.83,66828.95,0.03,-0.1201,0.00013,5.00219]
[1780429511955,63.83,66816.81,0.03,-0.12164,0.00013,5.0462]
[1780429513341,63.83,66816.81,0.03,-0.12164,0.00013,5.0462]
[1780429513377,63.83,66816.81,0.03,-0.12164,0.00013,5.0462]
[1780429513650,63.83,66811.34,0.03,-0.12234,0.00013,5.06622]
[1780429515376,63.84,66815.19,0.03,-0.12187,0.00013,5.05271]
[1780429516141,63.84,66816.53,0.03,-0.1217,0.00013,5.04809]
[1780429518102,63.84,66810.94,0.03,-0.12243,0.00013,5.06876]
[1780429519115,63.85,66798.89,0.03,-0.12397,0.00013,5.11261]
[1780429523544,63.85,66799.82,0.11,-0.12387,0.00013,5.10977]
[1780429523826,63.85,66799.82,0.11,-0.12387,0.00013,5.10977]
[1780429523846,63.85,66799.82,0.11,-0.12387,0.00013,5.10977]
[1780429523892,63.85,66799.82,0.11,-0.12387,0.00013,5.10977]
[1780429523924,63.85,66799.82,0.11,-0.12387,0.00013,5.10977]
[1780429524106,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429524832,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429524857,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429524995,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429525039,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429525068,63.85,66800.91,0.11,-0.12374,0.00013,5.10595]
[1780429525122,63.85,66813.48,0.11,-0.12214,0.00013,5.06056]
[1780429525805,63.85,66813.48,0.11,-0.12214,0.00013,5.06056]
[1780429525849,63.85,66813.48,0.11,-0.12214,0.00013,5.06056]
[1780429526106,63.86,66825.41,0.11,-0.12064,0.00013,5.01766]
[1780429526387,63.86,66825.41,0.11,-0.12064,0.00013,5.01766]
[1780429526487,63.86,66825.41,0.11,-0.12064,0.00013,5.01766]
[1780429527090,63.86,66837.34,0.11,-0.11915,0.00012,4.97491]
[1780429527379,63.86,66837.34,0.11,-0.11915,0.00012,4.97491]
[1780429527433,63.86,66837.34,0.11,-0.11915,0.00012,4.97491]
[1780429528077,63.86,66828.01,0.11,-0.12033,0.00013,5.00872]
[1780429530782,63.87,66823.13,0.11,-0.12096,0.00013,5.02699]
[1780429535925,63.88,66822.71,0.11,-0.1209,0.00013,5.02153]
[1780429535929,63.88,66822.71,0.11,-0.1209,0.00013,5.02153]
[1780429535962,63.88,66822.71,0.11,-0.1209,0.00013,5.02153]
[1780429535999,63.88,66822.35,0.11,-0.12095,0.00013,5.02309]
[1780429537938,63.88,66822.35,0.11,-0.12096,0.00013,5.02335]
[1780429537978,63.88,66822.35,0.11,-0.12096,0.00013,5.02335]
[1780429538015,63.88,66823.0,0.11,-0.12089,0.00013,5.02126]
[1780429539989,63.89,66822.98,0.11,-0.1209,0.00013,5.02159]
[1780429540137,63.89,66823.76,0.11,-0.12081,0.00013,5.01903]
[1780429544086,63.9,66822.28,0.11,-0.12102,0.00013,5.02515]
[1780429544105,63.9,66822.28,0.11,-0.12102,0.00013,5.02515]
[1780429544088,63.9,66822.91,0.11,-0.12095,0.00013,5.02313]
[1780429545127,63.9,66822.91,0.11,-0.12096,0.00013,5.02338]
[1780429548162,63.91,66832.47,0.11,-0.11978,0.00013,4.98965]
[1780429550107,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429550408,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429550414,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429550421,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429550843,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429551083,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429551146,63.91,66823.7,0.11,-0.1209,0.00013,5.02173]
[1780429551162,63.91,66814.27,0.11,-0.1221,0.00013,5.0559]
[1780429552307,63.92,66814.27,0.11,-0.1221,0.00013,5.05615]
[1780429552937,63.92,66808.56,0.11,-0.12284,0.00013,5.077]
[1780429554372,63.92,66809.24,0.11,-0.12276,0.00013,5.07471]
[1780429554405,63.92,66809.24,0.11,-0.12276,0.00013,5.07471]
[1780429554951,63.92,66809.86,0.11,-0.12268,0.00013,5.07265]
[1780429556404,63.92,66812.23,0.11,-0.12239,0.00013,5.06426]
[1780429557196,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429557768,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429557788,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429557817,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429557890,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429557892,63.92,66813.71,0.11,-0.12221,0.00013,5.05909]
[1780429558203,63.93,66819.39,0.11,-0.12149,0.00013,5.03877]
[1780429558438,63.93,66819.39,0.11,-0.12149,0.00013,5.03877]
[1780429558440,63.93,66819.39,0.11,-0.12149,0.00013,5.03877]
[1780429558490,63.93,66819.39,0.11,-0.12149,0.00013,5.03877]
[1780429558979,63.93,66819.82,0.11,-0.12145,0.00013,5.03742]
[1780429559986,63.93,66825.2,0.11,-0.12078,0.00013,5.01824]
[1780429560511,63.93,66825.2,0.11,-0.12078,0.00013,5.01824]
[1780429560551,63.93,66825.2,0.11,-0.12078,0.00013,5.01824]
[1780429560859,63.93,66825.2,0.11,-0.12078,0.00013,5.01824]
[1780429561191,63.93,66825.2,0.11,-0.12078,0.00013,5.01824]
[1780429561144,63.93,66826.48,0.11,-0.12062,0.00013,5.01388]
[1780429561321,63.93,66826.48,0.11,-0.12062,0.00013,5.01388]
[1780429561352,63.93,66826.48,0.11,-0.12062,0.00013,5.01388]
[1780429562000,63.93,66826.59,0.11,-0.12061,0.00013,5.01361]
[1780429562538,63.93,66826.59,0.11,-0.12061,0.00013,5.01361]
[1780429562574,63.93,66826.59,0.11,-0.12061,0.00013,5.01361]
[1780429563115,63.93,66833.19,0.11,-0.11979,0.00013,4.98996]
[1780429563480,63.93,66833.19,0.11,-0.11979,0.00013,4.98996]
[1780429563559,63.93,66833.19,0.11,-0.11979,0.00013,4.98996]
[1780429563602,63.93,66833.19,0.11,-0.11979,0.00013,4.98996]
[1780429564021,63.94,66833.03,0.11,-0.11982,0.00013,4.99071]
[1780429564593,63.94,66833.03,0.11,-0.11982,0.00013,4.99071]
[1780429564664,63.94,66833.03,0.11,-0.11982,0.00013,4.99071]
[1780429565022,63.94,66825.09,0.11,-0.12082,0.00013,5.01948]
[1780429566682,63.94,66822.3,0.11,-0.12118,0.00013,5.02967]
[1780429567142,63.94,66822.09,0.11,-0.12121,0.00013,5.03054]
[1780429568742,63.94,66823.21,0.11,-0.12107,0.00013,5.02661]
[1780429568753,63.94,66823.21,0.11,-0.12107,0.00013,5.02661]
[1780429568756,63.94,66823.21,0.11,-0.12107,0.00013,5.02661]
[1780429570493,63.94,66822.81,0.11,-0.12113,0.00013,5.02828]
[1780429570540,63.94,66822.81,0.11,-0.12113,0.00013,5.02828]
[1780429570760,63.94,66822.81,0.11,-0.12113,0.00013,5.02828]
[1780429570786,63.94,66822.81,0.11,-0.12113,0.00013,5.02828]
[1780429571065,63.94,66821.81,0.11,-0.12126,0.00013,5.032]
[1780429572806,63.95,66820.05,0.11,-0.12149,0.00013,5.03859]
[1780429573165,63.95,66812.77,0.11,-0.12241,0.00013,5.06498]
[1780429574551,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429574567,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429574587,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429574592,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429574943,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429574966,63.95,66811.67,0.11,-0.12256,0.00013,5.06917]
[1780429575093,63.95,66811.29,0.11,-0.12261,0.00013,5.07074]
[1780429575389,63.95,66811.29,0.11,-0.12261,0.00013,5.07074]
[1780429575431,63.95,66811.29,0.11,-0.12261,0.00013,5.07074]
[1780429576187,63.95,66792.43,0.11,-0.12504,0.00013,5.1392]
[1780429576964,63.95,66792.43,0.11,-0.12504,0.00013,5.1392]
[1780429576997,63.95,66792.43,0.11,-0.12504,0.00013,5.1392]
[1780429577106,63.95,66792.26,0.11,-0.12506,0.00013,5.13995]
[1780429578083,63.95,66792.26,0.11,-0.12506,0.00013,5.13995]
[1780429578178,63.95,66792.26,0.11,-0.12506,0.00013,5.13995]
[1780429578171,63.96,66781.61,0.11,-0.12645,0.00013,5.17869]
[1780429579024,63.96,66781.61,0.11,-0.12645,0.00013,5.17869]
[1780429579035,63.96,66781.61,0.11,-0.12645,0.00013,5.17869]
[1780429579042,63.96,66781.61,0.11,-0.12645,0.00013,5.17869]
[1780429579068,63.96,66781.61,0.11,-0.12645,0.00013,5.17869]
[1780429579170,63.96,66781.92,0.11,-0.12641,0.00013,5.17764]
[1780429581087,63.96,66782.22,0.11,-0.12637,0.00013,5.17659]
[1780429581093,63.96,66782.22,0.11,-0.12637,0.00013,5.17659]
[1780429581145,63.96,66782.22,0.11,-0.12637,0.00013,5.17659]
[1780429581161,63.96,66782.09,0.11,-0.12639,0.00013,5.17709]
[1780429581348,63.96,66782.09,0.11,-0.12639,0.00013,5.17709]
[1780429581426,63.96,66782.09,0.11,-0.12639,0.00013,5.17709]
[1780429581965,63.96,66782.09,0.11,-0.12639,0.00013,5.17709]
[1780429582195,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429582928,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429582969,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429583016,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429583100,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429583144,63.96,66778.35,0.11,-0.12688,0.00013,5.19074]
[1780429583201,63.96,66771.51,0.11,-0.12777,0.00013,5.21564]
[1780429585145,63.96,66771.78,0.11,-0.12774,0.00013,5.21479]
[1780429585163,63.96,66771.78,0.11,-0.12774,0.00013,5.21479]
[1780429585178,63.96,66771.78,0.11,-0.12774,0.00013,5.21479]
[1780429585197,63.96,66771.78,0.11,-0.12774,0.00013,5.21479]
[1780429585224,63.96,66771.78,0.11,-0.12774,0.00013,5.21479]
[1780429585233,63.96,66775.18,0.11,-0.1273,0.00013,5.20253]
[1780429587184,63.96,66775.08,0.11,-0.12732,0.00013,5.203]
[1780429587188,63.96,66775.08,0.11,-0.12732,0.00013,5.203]
[1780429587214,63.96,66775.08,0.11,-0.12732,0.00013,5.203]
[1780429587227,63.96,66775.08,0.11,-0.12732,0.00013,5.203]
[1780429587246,63.96,66775.08,0.11,-0.12732,0.00013,5.203]
[1780429587249,63.96,66776.05,0.11,-0.12719,0.00013,5.19959]
[1780429587270,63.96,66776.05,0.11,-0.12719,0.00013,5.19959]
[1780429589246,63.96,66775.77,0.11,-0.12723,0.00013,5.20061]
[1780429589251,63.96,66775.77,0.11,-0.12723,0.00013,5.20061]
[1780429589194,63.96,66771.74,0.11,-0.12776,0.00013,5.21526]
[1780429589281,63.96,66771.74,0.11,-0.12776,0.00013,5.21526]
[1780429589292,63.96,66771.74,0.11,-0.12776,0.00013,5.21526]
[1780429589337,63.96,66771.74,0.11,-0.12776,0.00013,5.21526]
[1780429590200,63.96,66771.82,0.11,-0.12775,0.00013,5.21495]
[1780429591210,63.96,66775.13,0.11,-0.12716,0.00013,5.19485]
[1780429591291,63.96,66775.13,0.11,-0.12716,0.00013,5.19485]
[1780429591327,63.96,66775.13,0.11,-0.12716,0.00013,5.19485]
[1780429591336,63.96,66775.13,0.11,-0.12716,0.00013,5.19485]
[1780429591360,63.96,66775.13,0.11,-0.12716,0.00013,5.19485]
[1780429593341,63.96,66771.71,0.11,-0.1276,0.00013,5.20728]
[1780429593355,63.96,66771.71,0.11,-0.1276,0.00013,5.20728]
[1780429593395,63.96,66771.71,0.11,-0.1276,0.00013,5.20728]
[1780429593408,63.96,66771.71,0.11,-0.1276,0.00013,5.20728]
[1780429593426,63.96,66771.71,0.11,-0.1276,0.00013,5.20728]
[1780429594235,63.96,66765.39,0.11,-0.12843,0.00013,5.23027]
[1780429595397,63.96,66765.66,0.11,-0.12839,0.00013,5.22925]
[1780429595439,63.96,66765.66,0.11,-0.12839,0.00013,5.22925]
[1780429595470,63.96,66765.66,0.11,-0.12839,0.00013,5.22925]
[1780429596244,63.96,66766.12,0.11,-0.12833,0.00013,5.22753]
[1780429597444,63.96,66768.46,0.11,-0.12802,0.00013,5.21897]
[1780429597489,63.96,66768.46,0.11,-0.12802,0.00013,5.21897]
[1780429598258,63.96,66769.08,0.11,-0.12795,0.00013,5.21681]
[1780429599504,63.96,66768.53,0.11,-0.12802,0.00013,5.2189]
[1780429599536,63.96,66768.53,0.11,-0.12802,0.00013,5.2189]
[1780429599547,63.96,66768.53,0.11,-0.12802,0.00013,5.2189]
[1780429599566,63.96,66768.53,0.11,-0.12802,0.00013,5.2189]
[1780429599803,63.96,66768.53,0.11,-0.12802,0.00013,5.2189]
[1780429600461,63.96,66768.7,0.11,-0.128,0.00013,5.21837]
[1780429600486,63.96,66768.7,0.11,-0.128,0.00013,5.21837]
[1780429601284,63.96,66767.99,0.11,-0.1281,0.00013,5.22103]
[1780429601554,63.96,66767.99,0.11,-0.1281,0.00013,5.22103]
[1780429601558,63.96,66767.99,0.11,-0.1281,0.00013,5.22103]
[1780429601564,63.96,66767.99,0.11,-0.1281,0.00013,5.22103]
[1780429602297,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429602650,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429602781,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429602823,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429602834,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429602882,63.96,66762.02,0.11,-0.12889,0.00013,5.24285]
[1780429603315,63.96,66769.3,0.11,-0.12793,0.00013,5.21635]
[1780429603617,63.96,66769.3,0.11,-0.12793,0.00013,5.21635]
[1780429603648,63.96,66769.3,0.11,-0.12793,0.00013,5.21635]
[1780429604312,63.97,66769.17,0.11,-0.12795,0.00013,5.21696]
[1780429605187,63.97,66769.17,0.11,-0.12795,0.00013,5.21696]
[1780429605285,63.97,66769.17,0.11,-0.12795,0.00013,5.21696]
[1780429605689,63.97,66769.13,0.11,-0.12796,0.00013,5.21722]
[1780429605698,63.97,66769.13,0.11,-0.12796,0.00013,5.21722]
[1780429605737,63.97,66769.13,0.11,-0.12796,0.00013,5.21722]
[1780429606310,63.97,66769.13,0.11,-0.12796,0.00013,5.21722]
[1780429606323,63.97,66766.52,0.11,-0.12831,0.00013,5.22681]
[1780429607724,63.97,66765.76,0.11,-0.12841,0.00013,5.22964]
[1780429607732,63.97,66765.76,0.11,-0.12841,0.00013,5.22964]
[1780429608344,63.97,66765.76,0.11,-0.12841,0.00013,5.22964]
[1780429608342,63.97,66765.25,0.11,-0.12848,0.00013,5.23156]
[1780429608375,63.97,66765.25,0.11,-0.12848,0.00013,5.23156]
[1780429608392,63.97,66765.25,0.11,-0.12848,0.00013,5.23156]
[1780429609798,63.97,66764.92,0.11,-0.12852,0.00013,5.23283]
[1780429609861,63.97,66764.92,0.11,-0.12852,0.00013,5.23283]
[1780429610352,63.97,66752.7,0.11,-0.13014,0.00013,5.27742]
[1780429611071,63.97,66752.7,0.11,-0.13014,0.00013,5.27742]
[1780429611860,63.97,66751.38,0.11,-0.13032,0.00013,5.28224]
[1780429612296,63.97,66758.27,0.11,-0.1294,0.00013,5.25712]
[1780429613316,63.97,66763.37,0.11,-0.12873,0.00013,5.23858]
[1780429614963,63.97,66764.23,0.11,-0.12862,0.00013,5.23551]
[1780429614976,63.97,66764.23,0.11,-0.12862,0.00013,5.23551]
[1780429615283,63.97,66768.54,0.11,-0.12806,0.00013,5.2199]
[1780429615930,63.97,66768.54,0.11,-0.12806,0.00013,5.2199]
[1780429615962,63.97,66768.54,0.11,-0.12806,0.00013,5.2199]
[1780429615991,63.97,66768.54,0.11,-0.12806,0.00013,5.2199]
[1780429615999,63.97,66770.29,0.11,-0.12783,0.00013,5.2135]
[1780429616737,63.97,66770.29,0.11,-0.12783,0.00013,5.2135]
[1780429616787,63.97,66770.29,0.11,-0.12783,0.00013,5.2135]
[1780429617195,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429617777,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429617913,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429617944,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429617995,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429618143,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429618147,63.97,66769.16,0.11,-0.12797,0.00013,5.21758]
[1780429618244,63.97,66772.95,0.11,-0.12748,0.00013,5.20377]
[1780429620063,63.97,66772.95,0.11,-0.12748,0.00013,5.20377]
[1780429620071,63.97,66772.95,0.11,-0.12748,0.00013,5.20377]
[1780429620208,63.97,66774.94,0.11,-0.12721,0.00013,5.19653]
[1780429621157,63.97,66781.93,0.11,-0.12631,0.00013,5.1712]
[1780429621446,63.97,66781.93,0.11,-0.12631,0.00013,5.1712]
[1780429622127,63.97,66781.93,0.11,-0.12631,0.00013,5.1712]
[1780429622275,63.97,66781.93,0.11,-0.12631,0.00013,5.1712]
[1780429622283,63.98,66790.62,0.11,-0.1252,0.00013,5.14011]
[1780429623572,63.98,66782.3,0.11,-0.1263,0.00013,5.17118]
[1780429626944,64.02,66780.25,0.11,-0.1267,0.00013,5.18229]
[1780429627107,64.02,66780.25,0.11,-0.1267,0.00013,5.18229]
[1780429627671,64.05,66779.75,0.11,-0.12687,0.00013,5.18722]
[1780429627950,64.05,66783.71,0.11,-0.12637,0.00013,5.17317]
[1780429631523,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632454,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632498,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632581,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632596,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632675,64.07,66788.78,0.11,-0.12578,0.00013,5.15669]
[1780429632733,64.08,66800.15,0.11,-0.12435,0.00013,5.11642]
[1780429633753,64.08,66800.15,0.11,-0.12435,0.00013,5.11642]
[1780429633837,64.08,66800.15,0.11,-0.12435,0.00013,5.11642]
[1780429633880,64.08,66800.15,0.11,-0.12435,0.00013,5.11642]
[1780429633981,64.09,66811.34,0.11,-0.12296,0.00013,5.07723]
[1780429635121,64.09,66811.34,0.11,-0.12296,0.00013,5.07723]
[1780429635201,64.09,66811.34,0.11,-0.12296,0.00013,5.07723]
[1780429635229,64.09,66821.58,0.11,-0.12167,0.00013,5.04052]
[1780429635418,64.09,66821.58,0.11,-0.12167,0.00013,5.04052]
[1780429635444,64.09,66821.58,0.11,-0.12167,0.00013,5.04052]
[1780429635706,64.09,66821.58,0.11,-0.12167,0.00013,5.04052]
[1780429635779,64.09,66821.58,0.11,-0.12167,0.00013,5.04052]
[1780429636295,64.1,66832.78,0.11,-0.12027,0.00013,5.00047]
[1780429637246,64.1,66843.82,0.11,-0.1189,0.00012,4.961]
[1780429640589,64.1,66849.58,0.11,-0.1182,0.00012,4.94077]
[1780429641855,64.1,66844.45,0.11,-0.11884,0.00012,4.95939]
[1780429646719,64.11,66840.68,0.11,-0.11932,0.00012,4.97318]
[1780429646747,64.11,66840.68,0.11,-0.11932,0.00012,4.97318]
[1780429646754,64.11,66840.68,0.11,-0.11932,0.00012,4.97318]
[1780429646790,64.11,66840.68,0.11,-0.11932,0.00012,4.97318]
[1780429647239,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648486,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648551,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648579,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648615,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648812,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648861,64.11,66840.5,0.11,-0.11934,0.00012,4.97399]
[1780429648939,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650442,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650467,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650524,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650559,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650821,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650845,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650856,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429650878,64.11,66845.71,0.11,-0.1187,0.00012,4.95548]
[1780429651288,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652860,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652865,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652901,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652912,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652914,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652933,64.11,66849.98,0.11,-0.11803,0.00012,4.9324]
[1780429652938,64.11,66859.32,0.11,-0.11688,0.00012,4.89928]
[1780429653775,64.11,66859.32,0.11,-0.11688,0.00012,4.89928]
[1780429653854,64.11,66859.32,0.11,-0.11688,0.00012,4.89928]
[1780429653939,64.12,66859.39,0.11,-0.11688,0.00012,4.89921]
[1780429654785,64.12,66859.39,0.11,-0.11688,0.00012,4.89921]
[1780429655114,64.12,66865.39,0.11,-0.11615,0.00012,4.87796]
[1780429655537,64.12,66865.39,0.11,-0.11615,0.00012,4.87796]
[1780429655547,64.12,66865.39,0.11,-0.11615,0.00012,4.87796]
[1780429655697,64.12,66866.18,0.11,-0.11606,0.00012,4.87514]
[1780429657008,64.12,66866.18,0.11,-0.11606,0.00012,4.87514]
[1780429657047,64.12,66866.18,0.11,-0.11606,0.00012,4.87514]
[1780429657178,64.12,66866.18,0.11,-0.11606,0.00012,4.87514]
[1780429657259,64.12,66897.62,0.11,-0.11228,0.00012,4.76383]
[1780429657532,64.12,66897.62,0.11,-0.11228,0.00012,4.76383]
[1780429657728,64.12,66901.2,0.11,-0.11185,0.00012,4.75115]
[1780429658801,64.12,66901.2,0.11,-0.11185,0.00012,4.75115]
[1780429658887,64.13,66884.59,0.11,-0.11385,0.00012,4.81043]
[1780429659502,64.13,66884.59,0.11,-0.11385,0.00012,4.81043]
[1780429659754,64.13,66885.03,0.11,-0.11381,0.00012,4.80924]
[1780429662127,64.13,66882.89,0.11,-0.11408,0.00012,4.81727]
[1780429662229,64.14,66894.81,0.11,-0.11268,0.00012,4.77581]
[1780429663796,64.15,66899.68,0.11,-0.11213,0.00012,4.75952]
[1780429667819,64.16,66904.35,0.11,-0.11163,0.00012,4.7446]
[1780429671365,64.17,66901.69,0.11,-0.11197,0.00012,4.75477]
[1780429671389,64.17,66901.69,0.11,-0.11197,0.00012,4.75477]
[1780429671416,64.17,66901.69,0.11,-0.11197,0.00012,4.75477]
[1780429672056,64.18,66901.68,0.11,-0.11198,0.00012,4.75518]
[1780429672108,64.18,66901.68,0.11,-0.11198,0.00012,4.75518]
[1780429672146,64.18,66897.93,0.11,-0.11244,0.00012,4.7688]
[1780429673389,64.18,66897.93,0.11,-0.11244,0.00012,4.7688]
[1780429674420,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674475,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674530,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674552,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674558,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674585,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429675420,64.18,66890.48,0.11,-0.11335,0.00012,4.79585]
[1780429674866,64.19,66890.48,0.11,-0.11337,0.00012,4.79617]
[1780429675464,64.19,66890.48,0.11,-0.11337,0.00012,4.79617]
[1780429675874,64.19,66894.06,0.11,-0.11294,0.00012,4.78367]
[1780429677119,64.19,66894.06,0.11,-0.11294,0.00012,4.78367]
[1780429677952,64.19,66890.39,0.11,-0.11339,0.00012,4.79686]
[1780429678271,64.19,66890.39,0.11,-0.11339,0.00012,4.79686]
[1780429678272,64.19,66904.54,0.11,-0.11171,0.00012,4.74707]
[1780429680328,64.2,66904.87,0.11,-0.11168,0.00012,4.74628]
[1780429680546,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429680752,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681013,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681105,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681123,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681225,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681227,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681254,64.2,66908.43,0.11,-0.11127,0.00012,4.73396]
[1780429681326,64.2,66898.27,0.11,-0.11248,0.00012,4.76999]
[1780429681590,64.2,66898.27,0.11,-0.11248,0.00012,4.76999]
[1780429681618,64.2,66898.27,0.11,-0.11248,0.00012,4.76999]
[1780429681954,64.2,66898.27,0.11,-0.11248,0.00012,4.76999]
[1780429682366,64.2,66902.17,0.11,-0.11202,0.00012,4.7564]
[1780429682727,64.2,66902.17,0.11,-0.11202,0.00012,4.7564]
[1780429682748,64.2,66902.17,0.11,-0.11202,0.00012,4.7564]
[1780429683009,64.2,66902.17,0.11,-0.11202,0.00012,4.7564]
[1780429683034,64.2,66902.17,0.11,-0.11202,0.00012,4.7564]
[1780429683074,64.21,66898.44,0.11,-0.11248,0.00012,4.76983]
[1780429683644,64.21,66898.44,0.11,-0.11248,0.00012,4.76983]
[1780429683934,64.21,66898.44,0.11,-0.11248,0.00012,4.77004]
[1780429685164,64.21,66898.44,0.11,-0.11248,0.00012,4.77004]
[1780429685191,64.21,66898.44,0.11,-0.11248,0.00012,4.77004]
[1780429685289,64.21,66902.5,0.11,-0.11201,0.00012,4.75586]
[1780429687187,64.21,66908.3,0.11,-0.11133,0.00012,4.73586]
[1780429688607,64.22,66908.3,0.11,-0.11134,0.00012,4.73613]
[1780429688650,64.22,66908.3,0.11,-0.11134,0.00012,4.73613]
[1780429688966,64.22,66907.79,0.11,-0.11141,0.00012,4.73819]
[1780429689973,64.22,66893.17,0.11,-0.11316,0.00012,4.79021]
[1780429691903,64.22,66889.76,0.11,-0.11357,0.00012,4.80233]
[1780429691909,64.22,66889.76,0.11,-0.11357,0.00012,4.80233]
[1780429691933,64.22,66889.76,0.11,-0.11357,0.00012,4.80233]
[1780429691958,64.22,66889.76,0.11,-0.11357,0.00012,4.80233]
[1780429691988,64.22,66890.41,0.11,-0.11349,0.00012,4.80007]
[1780429692576,64.22,66890.41,0.11,-0.11349,0.00012,4.80007]
[1780429692640,64.22,66890.41,0.11,-0.11349,0.00012,4.80007]
[1780429693360,64.22,66890.41,0.11,-0.11349,0.00012,4.80007]
[1780429693217,64.22,66901.01,0.11,-0.11223,0.00012,4.76258]
[1780429693608,64.22,66901.01,0.11,-0.11223,0.00012,4.76258]
[1780429694447,64.22,66899.84,0.11,-0.11237,0.00012,4.76681]
[1780429694473,64.22,66899.84,0.11,-0.11237,0.00012,4.76681]
[1780429694511,64.22,66899.84,0.11,-0.11237,0.00012,4.76681]
[1780429697769,64.22,66899.55,0.11,-0.11241,0.00012,4.76794]
[1780429697795,64.22,66899.55,0.11,-0.11241,0.00012,4.76794]
[1780429697839,64.22,66899.55,0.11,-0.11241,0.00012,4.76794]
[1780429698033,64.22,66899.52,0.11,-0.11242,0.00012,4.76813]
[1780429698801,64.22,66899.52,0.11,-0.11242,0.00012,4.76813]
[1780429699040,64.23,66891.06,0.11,-0.11343,0.00012,4.79814]
[1780429700263,64.23,66891.06,0.11,-0.11343,0.00012,4.79814]
[1780429700291,64.23,66891.06,0.11,-0.11343,0.00012,4.79814]
[1780429700392,64.23,66874.85,0.11,-0.11539,0.00012,4.85579]
[1780429704238,64.23,66877.05,0.11,-0.11513,0.00012,4.84811]
[1780429704242,64.23,66877.05,0.11,-0.11513,0.00012,4.84811]
[1780429704271,64.23,66877.05,0.11,-0.11513,0.00012,4.84811]
[1780429704315,64.23,66879.7,0.11,-0.11481,0.00012,4.83875]
[1780429704929,64.23,66879.7,0.11,-0.11481,0.00012,4.83875]
[1780429704949,64.23,66879.7,0.11,-0.11481,0.00012,4.83875]
[1780429704998,64.23,66879.7,0.11,-0.11481,0.00012,4.83875]
[1780429705089,64.23,66880.08,0.11,-0.11476,0.00012,4.83744]
[1780429705526,64.23,66880.08,0.11,-0.11476,0.00012,4.83744]
[1780429705606,64.23,66880.08,0.11,-0.11476,0.00012,4.83744]
[1780429706381,64.23,66898.62,0.11,-0.11254,0.00012,4.77177]
[1780429707188,64.23,66905.55,0.11,-0.11171,0.00012,4.74717]
[1780429708483,64.23,66905.2,0.11,-0.11175,0.00012,4.74834]
[1780429708556,64.23,66905.2,0.11,-0.11175,0.00012,4.74834]
[1780429708577,64.23,66905.2,0.11,-0.11175,0.00012,4.74834]
[1780429708613,64.23,66905.2,0.11,-0.11175,0.00012,4.74834]
[1780429708645,64.23,66905.2,0.11,-0.11175,0.00012,4.74834]
[1780429709115,64.23,66912.53,0.11,-0.11088,0.00012,4.72241]
[1780429710402,64.23,66912.53,0.11,-0.11088,0.00012,4.72241]
[1780429710437,64.23,66912.53,0.11,-0.11088,0.00012,4.72241]
[1780429710124,64.23,66922.41,0.11,-0.10972,0.00012,4.6876]
[1780429711128,64.23,66923.86,0.11,-0.1094,0.00012,4.67457]
[1780429712520,64.23,66923.74,0.11,-0.10941,0.00012,4.675]
[1780429712527,64.23,66923.74,0.11,-0.10941,0.00012,4.675]
[1780429712555,64.23,66923.74,0.11,-0.10941,0.00012,4.675]
[1780429713144,64.23,66925.05,0.11,-0.10926,0.00012,4.67041]
[1780429714659,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429714688,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429714710,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429714730,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429714932,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429714986,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429715027,64.23,66927.41,0.11,-0.10899,0.00012,4.66214]
[1780429715165,64.23,66939.67,0.11,-0.10756,0.00012,4.61913]
[1780429716524,64.23,66939.77,0.11,-0.10755,0.00012,4.61886]
[1780429716547,64.23,66939.77,0.11,-0.10755,0.00012,4.61886]
[1780429717260,64.23,66943.01,0.11,-0.10718,0.00012,4.60761]
[1780429718650,64.23,66942.98,0.11,-0.10719,0.00012,4.60783]
[1780429718654,64.23,66942.98,0.11,-0.10719,0.00012,4.60783]
[1780429718685,64.23,66942.98,0.11,-0.10719,0.00012,4.60783]
[1780429718691,64.23,66942.98,0.11,-0.10719,0.00012,4.60783]
[1780429718712,64.23,66942.98,0.11,-0.10719,0.00012,4.60783]
[1780429719191,64.23,66942.83,0.11,-0.10721,0.00012,4.60832]
[1780429720660,64.23,66943.69,0.11,-0.10711,0.00012,4.60528]
[1780429720683,64.23,66943.69,0.11,-0.10711,0.00012,4.60528]
[1780429721208,64.23,66943.69,0.11,-0.10711,0.00012,4.60524]
[1780429721508,64.23,66943.69,0.11,-0.10711,0.00012,4.60524]
[1780429721717,64.23,66943.69,0.11,-0.10711,0.00012,4.60524]
[1780429722139,64.23,66943.69,0.11,-0.10711,0.00012,4.60524]
[1780429722463,64.23,66950.82,0.11,-0.10629,0.00011,4.58029]
[1780429722631,64.23,66950.82,0.11,-0.10629,0.00011,4.58029]
[1780429722653,64.23,66950.82,0.11,-0.10629,0.00011,4.58029]
[1780429723220,64.23,66951.28,0.11,-0.10623,0.00011,4.5785]
[1780429726845,64.23,66949.52,0.11,-0.10643,0.00011,4.5846]
[1780429726865,64.23,66949.52,0.11,-0.10643,0.00011,4.5846]
[1780429727037,64.23,66949.52,0.11,-0.10643,0.00011,4.5846]
[1780429727086,64.23,66949.52,0.11,-0.10643,0.00011,4.5846]
[1780429727167,64.23,66949.52,0.11,-0.10643,0.00011,4.5846]
[1780429727404,64.23,66950.02,0.11,-0.10637,0.00011,4.58285]
[1780429728480,64.23,66957.72,0.11,-0.10549,0.00011,4.55596]
[1780429728965,64.23,66957.72,0.11,-0.10549,0.00011,4.55596]
[1780429728989,64.23,66957.72,0.11,-0.10549,0.00011,4.55596]
[1780429729043,64.23,66957.72,0.11,-0.10549,0.00011,4.55596]
[1780429729262,64.23,66957.81,0.11,-0.10548,0.00011,4.55564]
[1780429730941,64.23,66959.25,0.11,-0.10532,0.00011,4.55065]
[1780429730982,64.23,66959.25,0.11,-0.10532,0.00011,4.55065]
[1780429731276,64.23,66959.12,0.11,-0.10533,0.00011,4.55114]
[1780429733001,64.23,66960.84,0.11,-0.10513,0.00011,4.54501]
[1780429733430,64.22,66963.87,0.11,-0.10479,0.00011,4.53434]
[1780429735072,64.22,66965.56,0.11,-0.10459,0.00011,4.52834]
[1780429735098,64.22,66965.56,0.11,-0.10459,0.00011,4.52834]
[1780429735435,64.22,66970.33,0.11,-0.10405,0.00011,4.51166]
[1780429735830,64.22,66970.33,0.11,-0.10405,0.00011,4.51166]
[1780429735872,64.22,66970.33,0.11,-0.10405,0.00011,4.51166]
[1780429736317,64.22,66969.94,0.11,-0.10409,0.00011,4.51292]
[1780429737130,64.22,66969.94,0.11,-0.10409,0.00011,4.51292]
[1780429737148,64.22,66969.94,0.11,-0.10409,0.00011,4.51292]
[1780429737232,64.22,66969.94,0.11,-0.10409,0.00011,4.51292]
[1780429737276,64.22,66969.94,0.11,-0.10409,0.00011,4.51292]
[1780429737335,64.22,66966.68,0.11,-0.10446,0.00011,4.52418]
[1780429739219,64.22,66966.68,0.11,-0.10445,0.00011,4.52409]
[1780429739247,64.22,66966.68,0.11,-0.10445,0.00011,4.52409]
[1780429739333,64.22,66970.46,0.11,-0.10403,0.00011,4.51088]
[1780429741244,64.22,66971.36,0.11,-0.10392,0.00011,4.50769]
[1780429741269,64.22,66971.36,0.11,-0.10392,0.00011,4.50769]
[1780429741347,64.22,66970.83,0.11,-0.10398,0.00011,4.50947]
[1780429742163,64.22,66970.83,0.11,-0.10398,0.00011,4.50947]
[1780429742197,64.22,66970.83,0.11,-0.10398,0.00011,4.50947]
[1780429742354,64.22,66969.22,0.11,-0.10416,0.00011,4.51501]
[1780429744359,64.22,66972.03,0.11,-0.10384,0.00011,4.50519]
[1780429744440,64.22,66972.03,0.11,-0.10384,0.00011,4.50519]
[1780429744470,64.22,66973.67,0.11,-0.10366,0.00011,4.49945]
[1780429744625,64.22,66973.67,0.11,-0.10366,0.00011,4.49945]
[1780429744893,64.22,66973.67,0.11,-0.10366,0.00011,4.49945]
[1780429745382,64.22,66973.67,0.11,-0.10366,0.00011,4.49945]
[1780429745435,64.22,66973.18,0.11,-0.10371,0.00011,4.50111]
[1780429747503,64.22,66972.83,0.11,-0.10375,0.00011,4.50229]
[1780429747440,64.22,66965.83,0.11,-0.10454,0.00011,4.52657]
[1780429747513,64.22,66965.83,0.11,-0.10454,0.00011,4.52657]
[1780429747515,64.22,66965.83,0.11,-0.10454,0.00011,4.52657]
[1780429748437,64.22,66965.81,0.11,-0.10454,0.00011,4.52658]
[1780429750451,64.21,66960.32,0.11,-0.10515,0.00011,4.54554]
[1780429751499,64.21,66960.32,0.11,-0.10515,0.00011,4.54554]
[1780429751546,64.21,66956.52,0.11,-0.10558,0.00011,4.55869]
[1780429752200,64.21,66956.52,0.11,-0.10558,0.00011,4.55869]
[1780429752254,64.21,66956.52,0.11,-0.10558,0.00011,4.55869]
[1780429752466,64.21,66957.27,0.11,-0.10549,0.00011,4.55596]
[1780429752635,64.21,66957.27,0.11,-0.10549,0.00011,4.55596]
[1780429752682,64.21,66957.27,0.11,-0.10549,0.00011,4.55596]
[1780429753471,64.21,66963.74,0.11,-0.10476,0.00011,4.53332]
[1780429753575,64.21,66963.74,0.11,-0.10476,0.00011,4.53332]
[1780429753633,64.21,66963.74,0.11,-0.10476,0.00011,4.53332]
[1780429754479,64.21,66969.21,0.11,-0.10413,0.00011,4.51422]
[1780429755638,64.21,66972.14,0.11,-0.1038,0.00011,4.50399]
[1780429755667,64.21,66972.14,0.11,-0.1038,0.00011,4.50399]
[1780429756494,64.21,66972.57,0.11,-0.10375,0.00011,4.50246]
[1780429756627,64.21,66972.57,0.11,-0.10375,0.00011,4.50246]
[1780429756672,64.21,66972.57,0.11,-0.10375,0.00011,4.50246]
[1780429757505,64.21,66971.91,0.11,-0.10383,0.00011,4.50471]
[1780429757718,64.21,66971.91,0.11,-0.10383,0.00011,4.50471]
[1780429757757,64.21,66971.91,0.11,-0.10383,0.00011,4.50471]
[1780429757791,64.21,66971.91,0.11,-0.10383,0.00011,4.50471]
[1780429758507,64.21,66964.43,0.11,-0.10467,0.00011,4.53067]
[1780429759514,64.21,66958.8,0.11,-0.10531,0.00011,4.5502]
[1780429759736,64.21,66958.8,0.11,-0.10531,0.00011,4.5502]
[1780429759791,64.21,66958.8,0.11,-0.10531,0.00011,4.5502]
[1780429760521,64.21,66956.87,0.11,-0.10552,0.00011,4.55683]
[1780429761528,64.21,66961.17,0.11,-0.10503,0.00011,4.54174]
[1780429761740,64.21,66961.17,0.11,-0.10503,0.00011,4.54174]
[1780429761780,64.21,66961.17,0.11,-0.10503,0.00011,4.54174]
[1780429762535,64.21,66958.24,0.11,-0.10536,0.00011,4.55187]
[1780429763806,64.21,66958.24,0.11,-0.10536,0.00011,4.55187]
[1780429763849,64.21,66958.24,0.11,-0.10536,0.00011,4.55187]
[1780429763883,64.21,66958.24,0.11,-0.10536,0.00011,4.55187]
[1780429763951,64.2,66958.48,0.11,-0.10533,0.00011,4.55085]
[1780429765873,64.2,66958.16,0.11,-0.10536,0.00011,4.55196]
[1780429765913,64.2,66958.16,0.11,-0.10536,0.00011,4.55196]
[1780429766379,64.2,66958.16,0.11,-0.10536,0.00011,4.55196]
[1780429766434,64.2,66958.16,0.11,-0.10536,0.00011,4.55196]
[1780429766488,64.2,66957.45,0.11,-0.10544,0.00011,4.55426]
[1780429767897,64.2,66955.06,0.11,-0.10571,0.00011,4.56259]
[1780429767944,64.2,66955.06,0.11,-0.10571,0.00011,4.56259]
[1780429767999,64.2,66952.34,0.11,-0.10601,0.00011,4.57189]
[1780429769951,64.2,66952.34,0.11,-0.10601,0.00011,4.57189]
[1780429769974,64.2,66952.34,0.11,-0.10601,0.00011,4.57189]
[1780429770448,64.2,66955.83,0.11,-0.10561,0.00011,4.55949]
[1780429770601,64.2,66955.83,0.11,-0.10561,0.00011,4.55949]
[1780429771437,64.2,66961.78,0.11,-0.10478,0.00011,4.53075]
[1780429771873,64.2,66961.78,0.11,-0.10478,0.00011,4.53075]
[1780429771894,64.2,66961.78,0.11,-0.10478,0.00011,4.53075]
[1780429771930,64.2,66966.15,0.11,-0.10428,0.00011,4.51548]
[1780429774037,64.2,66966.15,0.11,-0.10428,0.00011,4.51548]
[1780429774226,64.2,66966.15,0.11,-0.10428,0.00011,4.51548]
[1780429774299,64.2,66966.15,0.11,-0.10428,0.00011,4.51548]
[1780429774345,64.2,66973.79,0.11,-0.10342,0.00011,4.48889]
[1780429775360,64.2,66983.65,0.11,-0.10232,0.00011,4.45473]
[1780429776165,64.2,66983.65,0.11,-0.10232,0.00011,4.45473]
[1780429776171,64.2,66983.65,0.11,-0.10232,0.00011,4.45473]
[1780429776439,64.2,66988.77,0.11,-0.10175,0.00011,4.43708]
[1780429780241,64.2,66990.43,0.11,-0.10157,0.00011,4.43156]
[1780429780247,64.2,66990.43,0.11,-0.10157,0.00011,4.43156]
[1780429780278,64.2,66990.43,0.11,-0.10157,0.00011,4.43156]
[1780429780379,64.2,66985.54,0.11,-0.10212,0.00011,4.44853]
[1780429780842,64.2,66985.54,0.11,-0.10212,0.00011,4.44853]
[1780429780877,64.2,66985.54,0.11,-0.10212,0.00011,4.44853]
[1780429780978,64.2,66985.4,0.11,-0.10213,0.00011,4.44906]
[1780429781732,64.2,66985.4,0.11,-0.10213,0.00011,4.44906]
[1780429781775,64.2,66985.4,0.11,-0.10213,0.00011,4.44906]
[1780429781801,64.2,66985.4,0.11,-0.10213,0.00011,4.44906]
[1780429781933,64.2,66982.24,0.11,-0.10249,0.00011,4.45999]
[1780429784385,64.2,66982.34,0.11,-0.10248,0.00011,4.45969]
[1780429784431,64.2,66982.34,0.11,-0.10248,0.00011,4.45969]
[1780429784465,64.2,66991.83,0.11,-0.10142,0.00011,4.42698]
[1780429786379,64.2,66991.83,0.11,-0.10142,0.00011,4.42698]
[1780429786407,64.2,66991.83,0.11,-0.10142,0.00011,4.42698]
[1780429786417,64.2,66990.71,0.11,-0.10155,0.00011,4.431]
[1780429787645,64.2,66990.23,0.11,-0.10161,0.00011,4.43272]
[1780429787698,64.2,66990.23,0.11,-0.10161,0.00011,4.43272]
[1780429788426,64.2,66990.23,0.11,-0.10161,0.00011,4.43272]
[1780429788518,64.2,66991.84,0.11,-0.10143,0.00011,4.42723]
[1780429790490,64.2,66994.38,0.11,-0.10115,0.00011,4.41854]
[1780429790506,64.2,66994.38,0.11,-0.10115,0.00011,4.41854]
[1780429790534,64.2,66994.38,0.11,-0.10115,0.00011,4.41854]
[1780429790531,64.2,66997.23,0.11,-0.10084,0.00011,4.40871]
[1780429791452,64.2,67000.72,0.11,-0.10046,0.00011,4.39678]
[1780429792156,64.2,67000.72,0.11,-0.10046,0.00011,4.39678]
[1780429792293,64.2,67000.72,0.11,-0.10046,0.00011,4.39678]
[1780429792433,64.21,67002.86,0.11,-0.10023,0.00011,4.38951]
[1780429792627,64.21,67002.86,0.11,-0.10023,0.00011,4.38951]
[1780429792849,64.21,67002.86,0.11,-0.10023,0.00011,4.38951]
[1780429792912,64.21,67002.86,0.11,-0.10023,0.00011,4.38951]
[1780429793020,64.21,67017.4,0.11,-0.09864,0.00011,4.33961]
[1780429795784,64.2,67022.8,0.11,-0.09805,0.00011,4.32103]
[1780429796667,64.2,67022.8,0.11,-0.09805,0.00011,4.32103]
[1780429796786,64.2,67023.52,0.11,-0.09797,0.00011,4.3185]
[1780429801066,64.2,67024.14,0.11,-0.0979,0.00011,4.31613]
[1780429801361,64.2,67006.03,0.11,-0.09986,0.00011,4.37808]
[1780429802598,64.2,66999.48,0.11,-0.10058,0.00011,4.40049]
[1780429804870,64.2,67001.63,0.11,-0.10034,0.00011,4.39305]
[1780429804906,64.2,67001.63,0.11,-0.10034,0.00011,4.39305]
[1780429804993,64.2,67002.69,0.11,-0.10023,0.00011,4.38954]
[1780429806477,64.2,67002.69,0.11,-0.10023,0.00011,4.38954]
[1780429806489,64.2,67002.69,0.11,-0.10023,0.00011,4.38954]
[1780429806575,64.2,67002.69,0.11,-0.10023,0.00011,4.38954]
[1780429806903,64.2,67003.13,0.11,-0.10019,0.00011,4.38828]
[1780429807282,64.2,67013.61,0.11,-0.09904,0.00011,4.35229]
[1780429808178,64.2,67013.61,0.11,-0.09904,0.00011,4.35229]
[1780429808245,64.2,67013.61,0.11,-0.09904,0.00011,4.35229]
[1780429808314,64.2,67023.07,0.11,-0.09801,0.00011,4.31976]
[1780429808953,64.2,67023.07,0.11,-0.09801,0.00011,4.31976]
[1780429808986,64.2,67023.07,0.11,-0.09801,0.00011,4.31976]
[1780429808997,64.2,67028.58,0.11,-0.09742,0.00011,4.30094]
[1780429811449,64.2,67036.39,0.11,-0.09658,0.00011,4.27408]
[1780429812294,64.2,67036.39,0.11,-0.09658,0.00011,4.27408]
[1780429812326,64.2,67036.39,0.11,-0.09658,0.00011,4.27408]
[1780429812605,64.2,67040.98,0.11,-0.09609,0.00011,4.25842]
[1780429813622,64.2,67040.98,0.11,-0.09609,0.00011,4.25842]
[1780429814255,64.2,67040.98,0.11,-0.09609,0.00011,4.25842]
[1780429814448,64.2,67046.71,0.11,-0.09548,0.00011,4.23892]
[1780429815124,64.2,67046.71,0.11,-0.09548,0.00011,4.23892]
[1780429815157,64.2,67046.71,0.11,-0.09548,0.00011,4.23892]
[1780429815159,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429816799,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429816836,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429817151,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429817192,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429817258,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429817344,64.2,67048.59,0.11,-0.09528,0.00011,4.23255]
[1780429817402,64.2,67059.61,0.11,-0.09412,0.0001,4.19532]
[1780429818045,64.2,67065.34,0.11,-0.09353,0.0001,4.17598]
[1780429818972,64.2,67065.34,0.11,-0.09353,0.0001,4.17598]
[1780429819087,64.2,67065.34,0.11,-0.09353,0.0001,4.17598]
[1780429819346,64.2,67065.34,0.11,-0.09353,0.0001,4.17598]
[1780429819586,64.2,67113.51,0.11,-0.08861,0.0001,4.01501]
[1780429820986,64.2,67144.44,0.11,-0.08556,0.0001,3.91319]
[1780429822069,64.2,67144.44,0.11,-0.08556,0.0001,3.91319]
[1780429822157,64.24,67145.88,0.11,-0.08556,0.0001,3.91313]
[1780429826005,64.25,67151.26,0.11,-0.08506,0.0001,3.89645]
[1780429828338,64.26,67157.1,0.11,-0.08452,0.0001,3.87796]
[1780429830576,64.26,67156.86,0.11,-0.08455,0.0001,3.87905]
[1780429830588,64.26,67156.86,0.11,-0.08455,0.0001,3.87905]
[1780429830617,64.26,67156.86,0.11,-0.08455,0.0001,3.87905]
[1780429830601,64.26,67147.64,0.11,-0.08546,0.0001,3.9098]
[1780429834066,64.27,67155.58,0.11,-0.08457,0.0001,3.87717]
[1780429835232,64.27,67150.41,0.11,-0.08508,0.0001,3.89421]
[1780429836087,64.28,67144.42,0.11,-0.08567,0.0001,3.91412]
[1780429836716,64.28,67144.42,0.11,-0.08567,0.0001,3.91412]
[1780429836749,64.28,67144.42,0.11,-0.08567,0.0001,3.91412]
[1780429837091,64.28,67144.21,0.11,-0.0857,0.0001,3.91512]
[1780429838197,64.28,67133.38,0.11,-0.08677,0.0001,3.95093]
[1780429840111,64.29,67138.86,0.11,-0.08624,0.0001,3.9334]
[1780429845148,64.3,67134.27,0.11,-0.08673,0.0001,3.94963]
[1780429847441,64.3,67134.49,0.11,-0.08671,0.0001,3.94913]
[1780429847473,64.3,67134.49,0.11,-0.08671,0.0001,3.94913]
[1780429847542,64.3,67137.04,0.11,-0.08648,0.0001,3.94121]
[1780429848267,64.3,67142.81,0.11,-0.08591,0.0001,3.92229]
[1780429850396,64.31,67149.07,0.11,-0.08532,0.0001,3.9023]
[1780429851854,64.31,67149.08,0.11,-0.08532,0.0001,3.90253]
[1780429851887,64.31,67149.08,0.11,-0.08532,0.0001,3.90253]
[1780429852033,64.31,67149.08,0.11,-0.08532,0.0001,3.90253]
[1780429852062,64.31,67149.08,0.11,-0.08532,0.0001,3.90253]
[1780429853363,64.31,67150.4,0.11,-0.0852,0.0001,3.89851]
[1780429853378,64.31,67150.4,0.11,-0.0852,0.0001,3.89851]
[1780429853448,64.31,67144.53,0.11,-0.08578,0.0001,3.91794]
[1780429854622,64.31,67144.53,0.11,-0.08578,0.0001,3.91794]
[1780429854625,64.31,67144.53,0.11,-0.08578,0.0001,3.91794]
[1780429854407,64.31,67137.23,0.11,-0.0865,0.0001,3.94194]
[1780429854840,64.31,67137.23,0.11,-0.0865,0.0001,3.94194]
[1780429854855,64.31,67137.23,0.11,-0.0865,0.0001,3.94194]
[1780429856154,64.31,67137.28,0.11,-0.08649,0.0001,3.94178]
[1780429860369,64.32,67132.8,0.11,-0.08695,0.0001,3.95718]
[1780429861767,64.32,67131.38,0.11,-0.0871,0.0001,3.96224]
[1780429861841,64.32,67131.38,0.11,-0.0871,0.0001,3.96224]
[1780429862499,64.33,67147.53,0.11,-0.08553,0.0001,3.90942]
[1780429862856,64.33,67147.53,0.11,-0.08553,0.0001,3.90942]
[1780429862938,64.33,67147.53,0.11,-0.08553,0.0001,3.90942]
[1780429863489,64.33,67171.84,0.11,-0.08319,0.0001,3.83035]
[1780429864917,64.33,67171.8,0.11,-0.0832,0.0001,3.83074]
[1780429865332,64.33,67177.43,0.11,-0.08267,9e-05,3.81253]
[1780429866354,64.33,67170.14,0.11,-0.08336,0.0001,3.83613]
[1780429866735,64.33,67170.14,0.11,-0.08336,0.0001,3.83613]
[1780429866832,64.33,67170.14,0.11,-0.08336,0.0001,3.83613]
[1780429868455,64.33,67162.7,0.11,-0.08407,0.0001,3.86027]
[1780429869561,64.33,67162.7,0.11,-0.08407,0.0001,3.86027]
[1780429869607,64.33,67131.52,0.11,-0.08711,0.0001,3.96237]
[1780429869996,64.33,67131.52,0.11,-0.08711,0.0001,3.96237]
[1780429870382,64.33,67131.47,0.11,-0.08712,0.0001,3.9629]
[1780429871603,64.33,67131.47,0.11,-0.08712,0.0001,3.9629]
[1780429871705,64.33,67124.76,0.11,-0.08779,0.0001,3.98514]
[1780429871908,64.33,67124.76,0.11,-0.08779,0.0001,3.98514]
[1780429871944,64.33,67124.76,0.11,-0.08779,0.0001,3.98514]
[1780429872395,64.33,67124.54,0.11,-0.08781,0.0001,3.98583]
[1780429873329,64.33,67124.54,0.11,-0.08781,0.0001,3.98583]
[1780429873353,64.33,67124.54,0.11,-0.08781,0.0001,3.98583]
[1780429873400,64.34,67130.61,0.11,-0.08722,0.0001,3.966]
[1780429875411,64.34,67126.26,0.11,-0.08766,0.0001,3.98067]
[1780429878506,64.34,67117.32,0.11,-0.08856,0.0001,4.01061]
[1780429880446,64.34,67122.74,0.11,-0.08803,0.0001,3.99298]
[1780429885484,64.35,67121.46,0.11,-0.08818,0.0001,3.99795]
[1780429888573,64.35,67128.27,0.11,-0.08751,0.0001,3.97589]
[1780429888801,64.35,67128.27,0.11,-0.08751,0.0001,3.97589]
[1780429888844,64.35,67128.27,0.11,-0.08751,0.0001,3.97589]
[1780429889717,64.35,67128.27,0.11,-0.08751,0.0001,3.97589]
[1780429889703,64.36,67134.61,0.11,-0.08689,0.0001,3.95515]
[1780429890591,64.36,67134.61,0.11,-0.08689,0.0001,3.95515]
[1780429890666,64.36,67158.27,0.11,-0.08459,0.0001,3.87798]
[1780429891187,64.36,67158.27,0.11,-0.08459,0.0001,3.87798]
[1780429891526,64.36,67158.52,0.11,-0.08443,0.0001,3.86971]
[1780429891864,64.36,67158.52,0.11,-0.08443,0.0001,3.86971]
[1780429892095,64.36,67158.52,0.11,-0.08443,0.0001,3.86971]
[1780429892934,64.36,67158.91,0.11,-0.0844,0.0001,3.86859]
[1780429892947,64.36,67158.91,0.11,-0.0844,0.0001,3.86859]
[1780429893541,64.36,67159.02,0.11,-0.08439,0.0001,3.86839]
[1780429896632,64.36,67160.77,0.11,-0.08423,0.0001,3.86303]
[1780429897767,64.37,67159.4,0.11,-0.08438,0.0001,3.86806]
[1780429898645,64.37,67175.75,0.11,-0.08282,9e-05,3.81529]
[1780429900588,64.37,67182.39,0.11,-0.0822,9e-05,3.79408]
[1780429905227,64.37,67181.03,0.11,-0.08233,9e-05,3.79842]
[1780429905623,64.37,67182.01,0.11,-0.08223,9e-05,3.79516]
[1780429906630,64.37,67200.92,0.11,-0.08046,9e-05,3.73437]
[1780429907484,64.37,67200.92,0.11,-0.08046,9e-05,3.73437]
[1780429907637,64.37,67202.86,0.11,-0.08029,9e-05,3.72835]
[1780429911666,64.37,67197.64,0.11,-0.08078,9e-05,3.74521]
[1780429912674,64.37,67223.66,0.11,-0.07838,9e-05,3.66235]
[1780429912937,64.37,67223.66,0.11,-0.07838,9e-05,3.66235]
[1780429913338,64.37,67223.66,0.11,-0.07838,9e-05,3.66235]
[1780429914688,64.37,67216.68,0.11,-0.07902,9e-05,3.68451]
[1780429915696,64.37,67209.94,0.11,-0.07964,9e-05,3.70597]
[1780429915788,64.37,67209.94,0.11,-0.07964,9e-05,3.70597]
[1780429915871,64.37,67209.94,0.11,-0.07964,9e-05,3.70597]
[1780429915914,64.37,67209.94,0.11,-0.07964,9e-05,3.70597]
[1780429916705,64.37,67210.19,0.11,-0.07962,9e-05,3.7052]
[1780429918245,64.37,67210.84,0.11,-0.07956,9e-05,3.70312]
[1780429918718,64.37,67212.07,0.11,-0.07944,9e-05,3.6992]
[1780429919724,64.37,67223.79,0.11,-0.07837,9e-05,3.66201]
[1780429920753,64.37,67241.95,0.11,-0.07673,9e-05,3.60462]
[1780429922773,64.37,67258.05,0.11,-0.07528,9e-05,3.55339]
[1780429923780,64.39,67251.57,0.11,-0.07592,9e-05,3.5761]
[1780429927671,64.39,67251.14,0.11,-0.07596,9e-05,3.57742]
[1780429927731,64.39,67244.3,0.11,-0.07657,9e-05,3.59881]
[1780429928890,64.39,67249.69,0.11,-0.07609,9e-05,3.5821]
[1780429932862,64.4,67240.47,0.11,-0.07694,9e-05,3.61181]
[1780429933862,64.4,67232.03,0.11,-0.0777,9e-05,3.63854]
[1780429936217,64.4,67224.34,0.11,-0.07841,9e-05,3.66321]
[1780429938967,64.41,67233.12,0.11,-0.07763,9e-05,3.63603]
[1780429942926,64.42,67228.17,0.11,-0.07811,9e-05,3.65285]
[1780429945343,64.42,67222.13,0.11,-0.07868,9e-05,3.67281]
[1780429946748,64.42,67222.13,0.11,-0.07868,9e-05,3.67281]
[1780429946802,64.43,67220.86,0.11,-0.0788,9e-05,3.6771]
[1780429949037,64.43,67208.26,0.11,-0.07997,9e-05,3.71765]
[1780429950984,64.43,67202.14,0.11,-0.08055,9e-05,3.7376]
[1780429951989,64.44,67195.35,0.11,-0.08105,9e-05,3.75195]
[1780429954005,64.44,67200.02,0.11,-0.08062,9e-05,3.73729]
[1780429955012,64.44,67213.67,0.11,-0.07937,9e-05,3.69396]
[1780429956019,64.44,67222.95,0.11,-0.07852,9e-05,3.66477]
[1780429961054,64.45,67220.55,0.11,-0.07878,9e-05,3.67368]
[1780429962570,64.45,67220.55,0.11,-0.07878,9e-05,3.67368]
[1780429962773,64.46,67225.06,0.11,-0.07838,9e-05,3.65995]
[1780429964075,64.46,67234.9,0.11,-0.0775,9e-05,3.62919]
[1780429965082,64.46,67242.24,0.11,-0.07685,9e-05,3.60644]
[1780429969692,64.47,67243.29,0.11,-0.07677,9e-05,3.60364]
[1780429969814,64.47,67240.76,0.11,-0.07701,9e-05,3.61209]
[1780429971126,64.48,67228.85,0.11,-0.0781,9e-05,3.64992]
[1780429976160,64.49,67225.89,0.11,-0.0784,9e-05,3.66065]
[1780429981633,64.5,67227.16,0.11,-0.07832,9e-05,3.65771]
[1780429981672,64.5,67242.44,0.11,-0.07695,9e-05,3.60988]
[1780429983214,64.51,67248.75,0.11,-0.07641,9e-05,3.5911]
[1780429986414,64.52,67260.53,0.11,-0.07539,9e-05,3.55508]
[1780429987699,64.52,67280.42,0.11,-0.07368,9e-05,3.49425]
[1780429987964,64.52,67280.42,0.11,-0.07368,9e-05,3.49425]
[1780429988609,64.52,67280.42,0.11,-0.07368,9e-05,3.49425]
[1780429988688,64.53,67289.09,0.11,-0.07294,9e-05,3.46808]
[1780429989655,64.53,67304.97,0.11,-0.07159,8e-05,3.41949]
[1780429991275,64.54,67328.03,0.11,-0.06969,8e-05,3.35053]
[1780429993495,64.54,67323.44,0.11,-0.07009,8e-05,3.365]
[1780429995316,64.55,67318.02,0.11,-0.07055,8e-05,3.38198]
[1780429996795,64.55,67318.02,0.11,-0.07055,8e-05,3.38198]
[1780429996823,64.55,67318.02,0.11,-0.07055,8e-05,3.38198]
[1780429996897,64.55,67322.55,0.11,-0.07019,8e-05,3.3688]
[1780429998338,64.55,67337.46,0.11,-0.06896,8e-05,3.32418]
[1780430002963,64.57,67339.7,0.11,-0.06882,8e-05,3.31889]
[1780430003595,64.57,67342.7,0.11,-0.06858,8e-05,3.31027]
[1780430005669,64.58,67348.09,0.11,-0.06817,8e-05,3.29528]
[1780430006005,64.58,67348.09,0.11,-0.06817,8e-05,3.29528]
[1780430006725,64.58,67366.87,0.11,-0.06666,8e-05,3.23948]
[1780430008743,64.62,67367.38,0.11,-0.06673,8e-05,3.24194]
[1780430008812,64.62,67357.04,0.11,-0.06758,8e-05,3.27356]
[1780430009488,64.62,67345.67,0.11,-0.0685,8e-05,3.30746]
[1780430010075,64.62,67345.67,0.11,-0.0685,8e-05,3.30746]
[1780430011441,64.63,67322.87,0.11,-0.07027,8e-05,3.36953]
[1780430013435,64.64,67315.88,0.11,-0.07087,8e-05,3.39127]
[1780430017463,64.65,67306.94,0.11,-0.07166,8e-05,3.41978]
[1780430018765,64.65,67306.94,0.11,-0.07166,8e-05,3.41978]
[1780430018782,64.65,67306.94,0.11,-0.07166,8e-05,3.41978]
[1780430018821,64.65,67306.94,0.11,-0.07166,8e-05,3.41978]
[1780430018830,64.66,67306.94,0.11,-0.07168,8e-05,3.42057]
[1780430019721,64.66,67292.1,0.11,-0.07295,9e-05,3.4659]
[1780430020940,64.66,67292.1,0.11,-0.07295,9e-05,3.4659]
[1780430021492,64.66,67285.8,0.11,-0.07351,9e-05,3.48596]
[1780430022499,64.67,67269.6,0.11,-0.07492,9e-05,3.53625]
[1780430023215,64.67,67269.6,0.11,-0.07492,9e-05,3.53625]
[1780430023226,64.67,67269.6,0.11,-0.07492,9e-05,3.53625]
[1780430024514,64.67,67263.71,0.11,-0.07546,9e-05,3.55539]
[1780430029933,64.72,67267.96,0.11,-0.07525,9e-05,3.54789]
[1780430034584,64.81,67262.22,0.11,-0.07603,9e-05,3.57549]
[1780430035819,64.81,67262.22,0.11,-0.07603,9e-05,3.57549]
[1780430035842,64.82,67247.45,0.11,-0.07735,9e-05,3.62191]
[1780430038616,64.82,67242.9,0.11,-0.07777,9e-05,3.63674]
[1780430039699,64.83,67251.04,0.11,-0.07706,9e-05,3.61187]
[1780430042651,64.83,67241.77,0.11,-0.07791,9e-05,3.64148]
[1780430043170,64.83,67241.77,0.11,-0.07791,9e-05,3.64148]
[1780430043654,64.83,67249.79,0.11,-0.0772,9e-05,3.61664]
[1780430048691,64.85,67242.43,0.11,-0.07791,9e-05,3.64145]
[1780430049770,64.85,67236.22,0.11,-0.07847,9e-05,3.6612]
[1780430051717,64.86,67240.69,0.11,-0.07808,9e-05,3.64765]
[1780430052720,64.86,67251.04,0.11,-0.07716,9e-05,3.61551]
[1780430054732,64.86,67240.31,0.11,-0.07813,9e-05,3.6494]
[1780430055701,64.86,67240.31,0.11,-0.07813,9e-05,3.6494]
[1780430055757,64.86,67213.88,0.11,-0.08055,9e-05,3.73305]
[1780430058937,64.87,67216.78,0.11,-0.08031,9e-05,3.72478]
[1780430059843,64.88,67225.66,0.11,-0.07951,9e-05,3.69729]
[1780430060112,64.88,67225.66,0.11,-0.07951,9e-05,3.69729]
[1780430061878,64.88,67225.31,0.11,-0.07956,9e-05,3.69874]
[1780430061894,64.88,67225.31,0.11,-0.07956,9e-05,3.69874]
[1780430061908,64.88,67219.5,0.11,-0.0801,9e-05,3.71743]
[1780430063795,64.89,67213.77,0.11,-0.08064,9e-05,3.73602]
[1780430067619,64.9,67210.03,0.11,-0.08101,9e-05,3.74872]
[1780430067946,64.9,67210.03,0.11,-0.08101,9e-05,3.74872]
[1780430067988,64.9,67191.77,0.11,-0.08272,9e-05,3.80723]
[1780430069913,64.9,67174.48,0.11,-0.08437,0.0001,3.86321]
[1780430071856,64.9,67177.8,0.11,-0.08391,0.0001,3.84511]
[1780430074213,64.91,67177.07,0.11,-0.08399,0.0001,3.84767]
[1780430074236,64.91,67177.07,0.11,-0.08399,0.0001,3.84767]
[1780430074255,64.91,67177.07,0.11,-0.08399,0.0001,3.84767]
[1780430074876,64.91,67175.61,0.11,-0.08413,0.0001,3.85249]
[1780430075565,64.91,67175.61,0.11,-0.08413,0.0001,3.85249]
[1780430075593,64.91,67175.61,0.11,-0.08413,0.0001,3.85249]
[1780430075626,64.91,67175.61,0.11,-0.08413,0.0001,3.85249]
[1780430075883,64.91,67175.92,0.11,-0.0841,0.0001,3.85159]
[1780430078330,64.91,67175.05,0.11,-0.08419,0.0001,3.85461]
[1780430078333,64.91,67175.05,0.11,-0.08419,0.0001,3.85461]
[1780430078368,64.91,67175.05,0.11,-0.08419,0.0001,3.85461]
[1780430078906,64.91,67172.51,0.11,-0.08444,0.0001,3.8629]
[1780430080362,64.91,67170.76,0.11,-0.08461,0.0001,3.86865]
[1780430080401,64.91,67170.76,0.11,-0.08461,0.0001,3.86865]
[1780430080918,64.91,67170.07,0.11,-0.08468,0.0001,3.87096]
[1780430082415,64.91,67170.07,0.11,-0.08468,0.0001,3.87105]
[1780430082461,64.91,67170.07,0.11,-0.08468,0.0001,3.87105]
[1780430082933,64.91,67168.33,0.11,-0.08485,0.0001,3.87675]
[1780430083167,64.91,67168.33,0.11,-0.08485,0.0001,3.87675]
[1780430083264,64.91,67168.33,0.11,-0.08485,0.0001,3.87675]
[1780430083939,64.91,67164.15,0.11,-0.08525,0.0001,3.89034]
[1780430084946,64.91,67157.12,0.11,-0.08594,0.0001,3.91317]
[1780430086276,64.91,67156.05,0.11,-0.08604,0.0001,3.91666]
[1780430086330,64.91,67156.05,0.11,-0.08604,0.0001,3.91666]
[1780430086458,64.91,67156.05,0.11,-0.08604,0.0001,3.91666]
[1780430087036,64.92,67144.08,0.11,-0.08721,0.0001,3.95581]
[1780430087779,64.92,67144.08,0.11,-0.08721,0.0001,3.95581]
[1780430087823,64.92,67144.08,0.11,-0.08721,0.0001,3.95581]
[1780430087983,64.92,67144.02,0.11,-0.08723,0.0001,3.95636]
[1780430088984,64.92,67138.93,0.11,-0.08774,0.0001,3.97329]
[1780430089985,64.93,67133.22,0.11,-0.08831,0.0001,3.99225]
[1780430091999,64.93,67137.87,0.11,-0.08787,0.0001,3.97755]
[1780430094719,64.93,67133.98,0.11,-0.08827,0.0001,3.99082]
[1780430094767,64.93,67133.98,0.11,-0.08827,0.0001,3.99082]
[1780430095022,64.94,67133.38,0.11,-0.08833,0.0001,3.99304]
[1780430096779,64.94,67132.23,0.11,-0.08846,0.0001,3.99705]
[1780430096831,64.94,67132.23,0.11,-0.08846,0.0001,3.99705]
[1780430097039,64.94,67133.28,0.11,-0.08836,0.0001,3.99385]
[1780430097215,64.94,67133.28,0.11,-0.08836,0.0001,3.99385]
[1780430097332,64.94,67133.28,0.11,-0.08836,0.0001,3.99385]
[1780430098041,64.94,67129.77,0.11,-0.08871,0.0001,4.00559]
[1780430098237,64.94,67129.77,0.11,-0.08871,0.0001,4.00559]
[1780430098848,64.94,67129.77,0.11,-0.08871,0.0001,4.00559]
[1780430099061,64.95,67118.84,0.11,-0.08981,0.0001,4.0417]
[1780430100069,64.95,67107.1,0.11,-0.091,0.0001,4.08058]
[1780430100275,64.95,67107.1,0.11,-0.091,0.0001,4.08058]
[1780430101072,64.95,67090.23,0.11,-0.09272,0.0001,4.13648]
[1780430102075,64.95,67081.73,0.11,-0.0936,0.0001,4.16497]
[1780430105542,64.95,67082.41,0.11,-0.09353,0.0001,4.16274]
[1780430105565,64.95,67082.41,0.11,-0.09353,0.0001,4.16274]
[1780430105593,64.95,67082.41,0.11,-0.09353,0.0001,4.16274]
[1780430105623,64.95,67082.41,0.11,-0.09353,0.0001,4.16274]
[1780430105653,64.95,67082.41,0.11,-0.09353,0.0001,4.16274]
[1780430105894,64.95,67081.03,0.11,-0.09367,0.0001,4.16735]
[1780430109709,64.95,67086.61,0.11,-0.09311,0.0001,4.14925]
[1780430111154,64.95,67086.03,0.11,-0.09317,0.0001,4.15121]
[1780430111195,64.95,67086.03,0.11,-0.09317,0.0001,4.15121]
[1780430111251,64.95,67081.39,0.11,-0.09365,0.0001,4.16671]
[1780430112170,64.95,67081.39,0.11,-0.09365,0.0001,4.16671]
[1780430112194,64.95,67081.39,0.11,-0.09365,0.0001,4.16671]
[1780430112972,64.96,67085.8,0.11,-0.0932,0.0001,4.15224]
[1780430113993,64.96,67094.91,0.11,-0.09227,0.0001,4.1222]
[1780430115249,64.96,67094.91,0.11,-0.09227,0.0001,4.1222]
[1780430115268,64.96,67094.91,0.11,-0.09227,0.0001,4.1222]
[1780430115305,64.96,67095.22,0.11,-0.09225,0.0001,4.12144]
[1780430117285,64.97,67094.16,0.11,-0.09237,0.0001,4.12547]
[1780430117319,64.97,67094.16,0.11,-0.09237,0.0001,4.12547]
[1780430117329,64.97,67089.45,0.11,-0.09286,0.0001,4.14111]
[1780430119338,64.97,67085.4,0.11,-0.09328,0.0001,4.15485]
[1780430119375,64.97,67085.4,0.11,-0.09328,0.0001,4.15485]
[1780430119433,64.97,67085.4,0.11,-0.09328,0.0001,4.15485]
[1780430119491,64.97,67086.24,0.11,-0.0932,0.0001,4.15229]
[1780430121378,64.97,67086.01,0.11,-0.09323,0.0001,4.15327]
[1780430121415,64.97,67086.01,0.11,-0.09323,0.0001,4.15327]
[1780430121878,64.97,67086.01,0.11,-0.09323,0.0001,4.15327]
[1780430121999,64.97,67086.01,0.11,-0.09323,0.0001,4.15327]
[1780430122061,64.97,67083.84,0.11,-0.09346,0.0001,4.16072]
[1780430122745,64.98,67076.78,0.11,-0.09421,0.0001,4.18468]
[1780430125584,64.98,67076.83,0.11,-0.09421,0.0001,4.18476]
[1780430125621,64.98,67076.83,0.11,-0.09421,0.0001,4.18476]
[1780430125667,64.98,67073.32,0.11,-0.09458,0.0001,4.19673]
[1780430127589,64.99,67073.32,0.11,-0.09459,0.0001,4.19704]
[1780430127622,64.99,67073.32,0.11,-0.09459,0.0001,4.19704]
[1780430127643,64.99,67071.64,0.11,-0.09477,0.0001,4.20294]
[1780430129608,64.99,67070.22,0.11,-0.09493,0.0001,4.20797]
[1780430129654,64.99,67070.22,0.11,-0.09493,0.0001,4.20797]
[1780430129755,64.99,67069.36,0.11,-0.09503,0.0001,4.21113]
[1780430131058,64.99,67069.36,0.11,-0.09503,0.0001,4.21113]
[1780430131651,65.0,67070.65,0.11,-0.0949,0.0001,4.20709]
[1780430131668,65.0,67070.65,0.11,-0.0949,0.0001,4.20709]
[1780430132066,65.0,67066.31,0.11,-0.09522,0.0001,4.21435]
[1780430132839,65.0,67066.31,0.11,-0.09522,0.0001,4.21435]
[1780430132858,65.0,67066.31,0.11,-0.09522,0.0001,4.21435]
[1780430133118,65.0,67057.86,0.11,-0.09612,0.00011,4.24297]
[1780430135079,65.01,67063.94,0.11,-0.0955,0.0001,4.22311]
[1780430135779,65.01,67063.94,0.11,-0.0955,0.0001,4.22311]
[1780430135811,65.01,67063.94,0.11,-0.0955,0.0001,4.22311]
[1780430135910,65.01,67064.11,0.11,-0.09548,0.0001,4.22254]
[1780430137816,65.01,67063.86,0.11,-0.09552,0.0001,4.22394]
[1780430137852,65.01,67063.86,0.11,-0.09552,0.0001,4.22394]
[1780430137892,65.01,67063.01,0.11,-0.09561,0.0001,4.22679]
[1780430139891,65.02,67062.99,0.11,-0.09562,0.0001,4.22714]
[1780430139925,65.02,67062.99,0.11,-0.09562,0.0001,4.22714]
[1780430139933,65.02,67065.4,0.11,-0.09538,0.0001,4.21934]
[1780430140999,65.02,67065.4,0.11,-0.09538,0.0001,4.21934]
[1780430141111,65.02,67065.4,0.11,-0.09538,0.0001,4.21934]
[1780430141020,65.02,67065.93,0.11,-0.09533,0.0001,4.21784]
[1780430141731,65.02,67065.93,0.11,-0.09533,0.0001,4.21784]
[1780430141798,65.02,67065.93,0.11,-0.09533,0.0001,4.21784]
[1780430141934,65.02,67065.93,0.11,-0.09533,0.0001,4.21784]
[1780430141958,65.02,67065.93,0.11,-0.09533,0.0001,4.21784]
[1780430142045,65.02,67079.02,0.11,-0.09398,0.0001,4.17441]
[1780430144016,65.03,67079.02,0.11,-0.094,0.0001,4.17505]
[1780430144055,65.03,67079.02,0.11,-0.094,0.0001,4.17505]
[1780430144111,65.03,67068.27,0.11,-0.09512,0.0001,4.21124]
[1780430146065,65.03,67068.27,0.11,-0.09512,0.0001,4.21124]
[1780430146101,65.03,67068.27,0.11,-0.09512,0.0001,4.21124]
[1780430146077,65.04,67066.23,0.11,-0.09536,0.0001,4.21866]
[1780430147653,65.04,67066.35,0.11,-0.09534,0.0001,4.21826]
[1780430147702,65.04,67066.35,0.11,-0.09534,0.0001,4.21826]
[1780430148124,65.04,67066.35,0.11,-0.09534,0.0001,4.21826]
[1780430147731,65.04,67066.76,0.11,-0.09531,0.0001,4.21717]
[1780430148169,65.04,67066.76,0.11,-0.09531,0.0001,4.21717]
[1780430148416,65.04,67066.76,0.11,-0.09532,0.0001,4.21746]
[1780430149873,65.04,67066.76,0.11,-0.09532,0.0001,4.21746]
[1780430149912,65.04,67066.76,0.11,-0.09532,0.0001,4.21746]
[1780430149975,65.05,67068.19,0.11,-0.09518,0.0001,4.21297]
[1780430150194,65.05,67068.19,0.11,-0.09518,0.0001,4.21297]
[1780430150227,65.05,67068.19,0.11,-0.09518,0.0001,4.21297]
[1780430150254,65.05,67068.19,0.11,-0.09518,0.0001,4.21297]
[1780430150524,65.05,67070.83,0.11,-0.09491,0.0001,4.20443]
[1780430152225,65.05,67070.83,0.11,-0.09492,0.0001,4.20472]
[1780430152259,65.05,67070.83,0.11,-0.09492,0.0001,4.20472]
[1780430152652,65.05,67082.17,0.11,-0.09375,0.0001,4.1672]
[1780430154311,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154366,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154463,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154541,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154597,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154611,65.06,67082.51,0.11,-0.09373,0.0001,4.16639]
[1780430154855,65.06,67078.82,0.11,-0.09412,0.0001,4.17903]
[1780430156356,65.06,67078.82,0.11,-0.09413,0.0001,4.1794]
[1780430156392,65.06,67078.82,0.11,-0.09413,0.0001,4.1794]
[1780430156470,65.07,67075.59,0.11,-0.09447,0.0001,4.1905]
[1780430158397,65.07,67073.74,0.11,-0.09468,0.0001,4.19699]
[1780430158432,65.07,67073.74,0.11,-0.09468,0.0001,4.19699]
[1780430158470,65.07,67073.74,0.11,-0.09468,0.0001,4.19699]
[1780430158571,65.07,67074.44,0.11,-0.09461,0.0001,4.19497]
[1780430159388,65.07,67074.44,0.11,-0.09461,0.0001,4.19497]
[1780430159441,65.07,67074.44,0.11,-0.09461,0.0001,4.19497]
[1780430159510,65.08,67066.41,0.11,-0.09546,0.0001,4.22211]
[1780430160482,65.08,67066.41,0.11,-0.09546,0.0001,4.22211]
[1780430160531,65.08,67066.41,0.11,-0.09546,0.0001,4.22211]
[1780430160598,65.08,67064.73,0.11,-0.09565,0.0001,4.22804]
[1780430162931,65.08,67064.73,0.11,-0.09566,0.0001,4.22831]
[1780430162962,65.08,67064.73,0.11,-0.09566,0.0001,4.22831]
[1780430162971,65.08,67052.85,0.11,-0.09692,0.00011,4.26842]
[1780430163184,65.08,67052.85,0.11,-0.09692,0.00011,4.26842]
[1780430163214,65.08,67052.85,0.11,-0.09692,0.00011,4.26842]
[1780430163610,65.08,67052.85,0.11,-0.09692,0.00011,4.26842]
[1780430163641,65.08,67052.85,0.11,-0.09692,0.00011,4.26842]
[1780430163693,65.09,67061.02,0.11,-0.09606,0.00011,4.24122]
[1780430166743,65.09,67057.17,0.11,-0.09648,0.00011,4.25456]
[1780430166773,65.09,67057.17,0.11,-0.09648,0.00011,4.25456]
[1780430166820,65.09,67054.79,0.11,-0.09674,0.00011,4.26277]
[1780430168704,65.09,67054.47,0.11,-0.09678,0.00011,4.26405]
[1780430168732,65.09,67054.47,0.11,-0.09678,0.00011,4.26405]
[1780430168800,65.1,67053.24,0.11,-0.09692,0.00011,4.26858]
[1780430170750,65.1,67053.3,0.11,-0.09691,0.00011,4.26838]
[1780430170771,65.1,67053.3,0.11,-0.09691,0.00011,4.26838]
[1780430170851,65.1,67054.11,0.11,-0.09683,0.00011,4.26586]
[1780430172805,65.1,67054.11,0.11,-0.09683,0.00011,4.26586]
[1780430172837,65.1,67054.11,0.11,-0.09683,0.00011,4.26586]
[1780430172906,65.1,67051.18,0.11,-0.09716,0.00011,4.27629]
[1780430174852,65.11,67051.18,0.11,-0.09717,0.00011,4.27647]
[1780430174881,65.11,67051.18,0.11,-0.09717,0.00011,4.27647]
[1780430174891,65.11,67051.18,0.11,-0.09717,0.00011,4.27647]
[1780430174909,65.11,67051.18,0.11,-0.09717,0.00011,4.27647]
[1780430174949,65.11,67051.05,0.11,-0.09719,0.00011,4.27709]
[1780430176911,65.11,67051.56,0.11,-0.09714,0.00011,4.27556]
[1780430176930,65.11,67051.56,0.11,-0.09714,0.00011,4.27556]
[1780430176997,65.11,67057.15,0.11,-0.09655,0.00011,4.257]
[1780430178968,65.11,67057.15,0.11,-0.09656,0.00011,4.25721]
[1780430178999,65.11,67057.15,0.11,-0.09656,0.00011,4.25721]
[1780430179011,65.11,67056.55,0.11,-0.09663,0.00011,4.25944]
[1780430181030,65.12,67056.33,0.11,-0.09666,0.00011,4.26038]
[1780430181066,65.12,67056.33,0.11,-0.09666,0.00011,4.26038]
[1780430181131,65.12,67055.14,0.11,-0.09679,0.00011,4.26459]
[1780430183095,65.12,67055.14,0.11,-0.0968,0.00011,4.26479]
[1780430183146,65.12,67055.14,0.11,-0.0968,0.00011,4.26479]
[1780430183176,65.12,67055.14,0.11,-0.0968,0.00011,4.26479]
[1780430183153,65.12,67046.48,0.11,-0.09772,0.00011,4.2941]
[1780430185136,65.12,67046.06,0.11,-0.09777,0.00011,4.29567]
[1780430185167,65.12,67046.06,0.11,-0.09777,0.00011,4.29567]
[1780430185178,65.13,67047.62,0.11,-0.09761,0.00011,4.29059]
[1780430187198,65.13,67047.54,0.11,-0.09763,0.00011,4.29102]
[1780430187233,65.13,67047.54,0.11,-0.09763,0.00011,4.29102]
[1780430187708,65.13,67047.34,0.11,-0.09766,0.00011,4.29205]
[1780430189262,65.13,67046.18,0.11,-0.09779,0.00011,4.29612]
[1780430189293,65.13,67046.18,0.11,-0.09779,0.00011,4.29612]
[1780430189722,65.13,67046.47,0.11,-0.09776,0.00011,4.29531]
[1780430190378,65.13,67046.47,0.11,-0.09776,0.00011,4.29531]
[1780430190426,65.13,67046.47,0.11,-0.09776,0.00011,4.29531]
[1780430190823,65.13,67046.7,0.11,-0.09774,0.00011,4.29472]
[1780430191331,65.13,67046.7,0.11,-0.09774,0.00011,4.29472]
[1780430192224,65.14,67042.46,0.11,-0.09805,0.00011,4.30131]
[1780430193387,65.14,67042.15,0.11,-0.09809,0.00011,4.3025]
[1780430193399,65.14,67042.15,0.11,-0.09809,0.00011,4.3025]
[1780430193405,65.14,67042.15,0.11,-0.09809,0.00011,4.3025]
[1780430195442,65.14,67042.07,0.11,-0.0981,0.00011,4.30308]
[1780430195473,65.14,67042.07,0.11,-0.0981,0.00011,4.30308]
[1780430195764,65.14,67042.16,0.11,-0.0981,0.00011,4.30294]
[1780430196326,65.14,67042.16,0.11,-0.0981,0.00011,4.30294]
[1780430196355,65.14,67042.16,0.11,-0.0981,0.00011,4.30294]
[1780430196770,65.14,67042.7,0.11,-0.09805,0.00011,4.30128]
[1780430197491,65.14,67042.7,0.11,-0.09805,0.00011,4.30128]
[1780430197515,65.14,67042.7,0.11,-0.09805,0.00011,4.30128]
[1780430197778,65.14,67042.66,0.11,-0.09806,0.00011,4.30157]
[1780430198379,65.14,67042.66,0.11,-0.09806,0.00011,4.30157]
[1780430198467,65.14,67042.66,0.11,-0.09806,0.00011,4.30157]
[1780430198790,65.15,67044.71,0.11,-0.09784,0.00011,4.29484]
[1780430199571,65.15,67044.71,0.11,-0.09784,0.00011,4.29484]
[1780430199594,65.15,67044.71,0.11,-0.09784,0.00011,4.29484]
[1780430199793,65.15,67052.46,0.11,-0.09702,0.00011,4.26899]
[1780430201609,65.15,67055.86,0.11,-0.09667,0.00011,4.2578]
[1780430201646,65.15,67055.86,0.11,-0.09667,0.00011,4.2578]
[1780430201651,65.15,67055.86,0.11,-0.09667,0.00011,4.2578]
[1780430201676,65.15,67055.86,0.11,-0.09667,0.00011,4.2578]
[1780430201808,65.15,67055.86,0.11,-0.09668,0.00011,4.25803]
[1780430203668,65.15,67055.71,0.11,-0.0967,0.00011,4.25875]
[1780430203701,65.15,67055.71,0.11,-0.0967,0.00011,4.25875]
[1780430204139,65.15,67055.71,0.11,-0.0967,0.00011,4.25875]
[1780430204242,65.15,67055.71,0.11,-0.0967,0.00011,4.25875]
[1780430204202,65.16,67057.13,0.11,-0.09656,0.00011,4.25421]
[1780430205867,65.16,67057.54,0.11,-0.09652,0.00011,4.25306]
[1780430206201,65.16,67071.72,0.11,-0.09504,0.0001,4.20591]
[1780430209843,65.17,67075.96,0.11,-0.09462,0.0001,4.19236]
[1780430209853,65.17,67075.96,0.11,-0.09462,0.0001,4.19236]
[1780430210088,65.17,67075.96,0.11,-0.09462,0.0001,4.19236]
[1780430211186,65.17,67076.29,0.11,-0.09459,0.0001,4.19142]
[1780430211233,65.17,67076.29,0.11,-0.09459,0.0001,4.19142]
[1780430211255,65.17,67076.29,0.11,-0.09459,0.0001,4.19142]
[1780430211247,65.17,67076.27,0.11,-0.0946,0.0001,4.19164]
[1780430211877,65.17,67076.33,0.11,-0.0946,0.0001,4.19161]
[1780430212888,65.17,67087.4,0.11,-0.09345,0.0001,4.15482]
[1780430213356,65.17,67087.4,0.11,-0.09345,0.0001,4.15482]
[1780430213406,65.17,67087.4,0.11,-0.09345,0.0001,4.15482]
[1780430213892,65.17,67087.07,0.11,-0.09349,0.0001,4.15594]
[1780430214899,65.17,67096.4,0.11,-0.09253,0.0001,4.12509]
[1780430216056,65.17,67096.4,0.11,-0.09253,0.0001,4.12509]
[1780430216094,65.17,67096.4,0.11,-0.09253,0.0001,4.12509]
[1780430216196,65.17,67093.81,0.11,-0.0928,0.0001,4.13372]
[1780430217272,65.17,67084.7,0.11,-0.09374,0.0001,4.16401]
[1780430218109,65.17,67084.7,0.11,-0.09374,0.0001,4.16401]
[1780430218130,65.17,67084.7,0.11,-0.09374,0.0001,4.16401]
[1780430218216,65.17,67084.74,0.11,-0.09373,0.0001,4.1639]
[1780430220134,65.17,67084.39,0.11,-0.09377,0.0001,4.16509]
[1780430220172,65.17,67084.39,0.11,-0.09377,0.0001,4.16509]
[1780430220199,65.17,67084.35,0.11,-0.09378,0.0001,4.16524]
[1780430222205,65.17,67084.02,0.11,-0.09381,0.0001,4.16636]
[1780430222271,65.17,67084.02,0.11,-0.09381,0.0001,4.16636]
[1780430222285,65.17,67084.02,0.11,-0.09381,0.0001,4.16636]
[1780430222221,65.17,67083.99,0.11,-0.09381,0.0001,4.16649]
[1780430222315,65.17,67083.99,0.11,-0.09381,0.0001,4.16649]
[1780430222332,65.17,67083.99,0.11,-0.09381,0.0001,4.16649]
[1780430222403,65.17,67083.99,0.11,-0.09381,0.0001,4.16649]
[1780430222956,65.18,67084.62,0.11,-0.09376,0.0001,4.16461]
[1780430223963,65.18,67098.02,0.11,-0.09238,0.0001,4.12028]
[1780430224316,65.18,67098.02,0.11,-0.09238,0.0001,4.12028]
[1780430224360,65.18,67098.02,0.11,-0.09238,0.0001,4.12028]
[1780430224971,65.18,67101.01,0.11,-0.09208,0.0001,4.1105]
[1780430225977,65.18,67096.25,0.11,-0.09257,0.0001,4.12632]
[1780430226782,65.18,67096.25,0.11,-0.09257,0.0001,4.12632]
[1780430226799,65.18,67096.25,0.11,-0.09257,0.0001,4.12632]
[1780430226984,65.18,67098.55,0.11,-0.09234,0.0001,4.11881]
[1780430228381,65.18,67097.77,0.11,-0.09241,0.0001,4.12131]
[1780430229198,65.18,67091.64,0.11,-0.09304,0.0001,4.1415]
[1780430229730,65.18,67091.64,0.11,-0.09304,0.0001,4.1415]
[1780430229785,65.18,67091.64,0.11,-0.09304,0.0001,4.1415]
[1780430230011,65.18,67091.59,0.11,-0.09304,0.0001,4.14156]
[1780430232500,65.18,67089.14,0.11,-0.0933,0.0001,4.1498]
[1780430232534,65.18,67089.14,0.11,-0.0933,0.0001,4.1498]
[1780430233025,65.18,67088.35,0.11,-0.09338,0.0001,4.15247]
[1780430234561,65.18,67088.66,0.11,-0.09335,0.0001,4.15149]
[1780430234601,65.18,67088.66,0.11,-0.09335,0.0001,4.15149]
[1780430235040,65.18,67089.58,0.11,-0.09325,0.0001,4.14848]
[1780430236629,65.18,67093.5,0.11,-0.09285,0.0001,4.13554]
[1780430236660,65.18,67093.5,0.11,-0.09285,0.0001,4.13554]
[1780430237054,65.18,67093.63,0.11,-0.09284,0.0001,4.13517]
[1780430238672,65.18,67093.46,0.11,-0.09286,0.0001,4.1358]
[1780430238698,65.18,67093.46,0.11,-0.09286,0.0001,4.1358]
[1780430239068,65.18,67093.55,0.11,-0.09285,0.0001,4.13557]
[1780430240736,65.18,67094.48,0.11,-0.09276,0.0001,4.13255]
[1780430240767,65.18,67094.48,0.11,-0.09276,0.0001,4.13255]
[1780430240795,65.18,67094.48,0.11,-0.09276,0.0001,4.13255]
[1780430241175,65.18,67095.55,0.11,-0.09265,0.0001,4.12908]
[1780430242800,65.18,67095.78,0.11,-0.09263,0.0001,4.12838]
[1780430242830,65.18,67095.78,0.11,-0.09263,0.0001,4.12838]
[1780430243096,65.18,67095.19,0.11,-0.09269,0.0001,4.13041]
[1780430244104,65.19,67089.02,0.11,-0.09333,0.0001,4.15092]
[1780430244846,65.19,67089.02,0.11,-0.09333,0.0001,4.15092]
[1780430244877,65.19,67089.02,0.11,-0.09333,0.0001,4.15092]
[1780430245110,65.19,67089.02,0.11,-0.09333,0.0001,4.15099]
[1780430246900,65.19,67088.42,0.11,-0.09339,0.0001,4.15302]
[1780430246937,65.19,67088.42,0.11,-0.09339,0.0001,4.15302]
[1780430247125,65.19,67088.43,0.11,-0.09339,0.0001,4.15302]
[1780430248970,65.19,67088.14,0.11,-0.09343,0.0001,4.15402]
[1780430249005,65.19,67088.14,0.11,-0.09343,0.0001,4.15402]
[1780430249137,65.19,67088.06,0.11,-0.09343,0.0001,4.15431]
[1780430251015,65.19,67088.09,0.11,-0.09343,0.0001,4.15425]
[1780430251068,65.19,67088.09,0.11,-0.09343,0.0001,4.15425]
[1780430251098,65.19,67088.09,0.11,-0.09343,0.0001,4.15425]
[1780430251199,65.19,67091.29,0.11,-0.09296,0.0001,4.13589]
[1780430253073,65.19,67091.49,0.11,-0.09294,0.0001,4.13527]
[1780430253113,65.19,67091.49,0.11,-0.09294,0.0001,4.13527]
[1780430253167,65.19,67088.82,0.11,-0.09321,0.0001,4.14418]
[1780430255153,65.19,67088.01,0.11,-0.0933,0.0001,4.1471]
[1780430255187,65.19,67088.01,0.11,-0.0933,0.0001,4.1471]
[1780430255228,65.19,67088.19,0.11,-0.09329,0.0001,4.14673]
[1780430257192,65.19,67088.16,0.11,-0.0933,0.0001,4.14706]
[1780430257215,65.19,67088.16,0.11,-0.0933,0.0001,4.14706]
[1780430257280,65.2,67089.7,0.11,-0.09315,0.0001,4.14219]
[1780430259250,65.2,67089.7,0.11,-0.09316,0.0001,4.14242]
[1780430259296,65.2,67089.7,0.11,-0.09316,0.0001,4.14242]
[1780430259269,65.2,67090.53,0.11,-0.09308,0.0001,4.1399]
[1780430261318,65.2,67090.53,0.11,-0.09309,0.0001,4.14014]
[1780430261369,65.21,67088.4,0.11,-0.09331,0.0001,4.14743]
[1780430261400,65.21,67088.4,0.11,-0.09331,0.0001,4.14743]
[1780430262236,65.21,67088.29,0.11,-0.09333,0.0001,4.14804]
[1780430262603,65.21,67088.29,0.11,-0.09333,0.0001,4.14804]
[1780430262665,65.21,67088.29,0.11,-0.09333,0.0001,4.14804]
[1780430263240,65.21,67084.01,0.11,-0.09378,0.0001,4.16246]
[1780430264246,65.21,67072.76,0.11,-0.09495,0.0001,4.2001]
[1780430265448,65.21,67069.17,0.11,-0.09533,0.0001,4.21222]
[1780430265550,65.21,67069.17,0.11,-0.09533,0.0001,4.21222]
[1780430266260,65.21,67070.28,0.11,-0.09522,0.0001,4.20865]
[1780430267534,65.22,67066.39,0.11,-0.09563,0.0001,4.22177]
[1780430267587,65.22,67066.39,0.11,-0.09563,0.0001,4.22177]
[1780430267872,65.22,67066.39,0.11,-0.09563,0.0001,4.22177]
[1780430267929,65.22,67066.39,0.11,-0.09563,0.0001,4.22177]
[1780430268274,65.22,67065.69,0.11,-0.09571,0.0001,4.22422]
[1780430269555,65.22,67065.39,0.11,-0.09574,0.0001,4.22533]
[1780430270288,65.22,67065.31,0.11,-0.09575,0.0001,4.22571]
[1780430271617,65.22,67066.26,0.11,-0.09566,0.0001,4.22264]
[1780430271631,65.22,67066.26,0.11,-0.09566,0.0001,4.22264]
[1780430273668,65.22,67065.63,0.11,-0.09573,0.0001,4.22496]
[1780430273671,65.22,67065.63,0.11,-0.09573,0.0001,4.22496]
[1780430273673,65.22,67065.63,0.11,-0.09573,0.0001,4.22496]
[1780430273683,65.22,67065.63,0.11,-0.09573,0.0001,4.22496]
[1780430275728,65.22,67067.45,0.11,-0.09555,0.0001,4.21909]
[1780430275739,65.22,67067.45,0.11,-0.09555,0.0001,4.21909]
[1780430277799,65.23,67070.58,0.11,-0.09523,0.0001,4.20886]
[1780430277810,65.23,67070.58,0.11,-0.09523,0.0001,4.20886]
[1780430277858,65.23,67070.58,0.11,-0.09523,0.0001,4.20886]
[1780430278347,65.23,67071.67,0.11,-0.09512,0.0001,4.20535]
[1780430279850,65.23,67071.46,0.11,-0.09514,0.0001,4.20618]
[1780430279908,65.23,67071.46,0.11,-0.09514,0.0001,4.20618]
[1780430280041,65.23,67071.37,0.11,-0.09515,0.0001,4.20661]
[1780430281367,65.23,67071.37,0.11,-0.09515,0.0001,4.20661]
[1780430281412,65.23,67071.37,0.11,-0.09515,0.0001,4.20661]
[1780430281455,65.23,67065.64,0.11,-0.09576,0.0001,4.226]
[1780430284398,65.24,67074.22,0.11,-0.09489,0.0001,4.1982]
[1780430286038,65.24,67074.22,0.11,-0.09489,0.0001,4.1982]
[1780430286063,65.24,67074.22,0.11,-0.09489,0.0001,4.1982]
[1780430286069,65.24,67078.23,0.11,-0.09448,0.0001,4.18517]
[1780430286541,65.24,67078.23,0.11,-0.09448,0.0001,4.18517]
[1780430287332,65.24,67078.23,0.11,-0.09448,0.0001,4.18517]
[1780430287359,65.24,67078.23,0.11,-0.09448,0.0001,4.18517]
[1780430287371,65.24,67078.23,0.11,-0.09448,0.0001,4.18517]
[1780430287431,65.24,67086.48,0.11,-0.09364,0.0001,4.15792]
[1780430290157,65.25,67086.67,0.11,-0.09363,0.0001,4.15764]
[1780430290209,65.25,67086.67,0.11,-0.09363,0.0001,4.15764]
[1780430290308,65.25,67091.32,0.11,-0.09315,0.0001,4.14243]
[1780430291535,65.25,67096.84,0.11,-0.0926,0.0001,4.1246]
[1780430292874,65.25,67096.84,0.11,-0.0926,0.0001,4.1246]
[1780430293016,65.25,67096.84,0.11,-0.0926,0.0001,4.1246]
[1780430293091,65.25,67103.79,0.11,-0.0919,0.0001,4.1019]
[1780430294469,65.26,67109.82,0.11,-0.09131,0.0001,4.08261]
[1780430296325,65.26,67109.82,0.11,-0.09131,0.0001,4.08261]
[1780430296361,65.26,67109.82,0.11,-0.09131,0.0001,4.08261]
[1780430296329,65.26,67111.76,0.11,-0.09112,0.0001,4.07653]
[1780430298368,65.26,67110.63,0.11,-0.09124,0.0001,4.08037]
[1780430298423,65.27,67110.63,0.11,-0.09124,0.0001,4.08049]
[1780430298497,65.27,67110.57,0.11,-0.09125,0.0001,4.08081]
[1780430300417,65.27,67110.72,0.11,-0.09124,0.0001,4.08044]
[1780430300449,65.27,67110.72,0.11,-0.09124,0.0001,4.08044]
[1780430300506,65.27,67110.72,0.11,-0.09124,0.0001,4.08044]
[1780430300581,65.27,67108.23,0.11,-0.0915,0.0001,4.08876]
[1780430302494,65.27,67108.06,0.11,-0.09152,0.0001,4.08943]
[1780430302556,65.27,67108.06,0.11,-0.09152,0.0001,4.08943]
[1780430303320,65.27,67107.43,0.11,-0.09158,0.0001,4.09161]
[1780430304537,65.27,67107.43,0.11,-0.09159,0.0001,4.09172]
[1780430304569,65.27,67107.43,0.11,-0.09159,0.0001,4.09172]
[1780430304608,65.27,67103.19,0.11,-0.09202,0.0001,4.1058]
[1780430306591,65.27,67103.19,0.11,-0.09202,0.0001,4.10589]
[1780430306628,65.27,67103.19,0.11,-0.09202,0.0001,4.10589]
[1780430306912,65.27,67103.19,0.11,-0.09202,0.0001,4.10589]
[1780430306954,65.27,67103.19,0.11,-0.09202,0.0001,4.10589]
[1780430307241,65.27,67103.76,0.11,-0.09197,0.0001,4.1041]
[1780430308045,65.27,67103.76,0.11,-0.09197,0.0001,4.1041]
[1780430308381,65.27,67101.89,0.11,-0.09216,0.0001,4.11036]
[1780430308660,65.27,67101.89,0.11,-0.09216,0.0001,4.11036]
[1780430308692,65.27,67101.89,0.11,-0.09216,0.0001,4.11036]
[1780430308729,65.28,67096.08,0.11,-0.09276,0.0001,4.12964]
[1780430310733,65.28,67096.08,0.11,-0.09276,0.0001,4.1297]
[1780430310775,65.28,67096.08,0.11,-0.09276,0.0001,4.1297]
[1780430310834,65.28,67098.27,0.11,-0.09254,0.0001,4.12251]
[1780430312773,65.28,67098.98,0.11,-0.09232,0.0001,4.11246]
[1780430312807,65.28,67098.98,0.11,-0.09232,0.0001,4.11246]
[1780430312842,65.28,67099.56,0.11,-0.09226,0.0001,4.11061]
[1780430314829,65.28,67099.56,0.11,-0.09226,0.0001,4.1107]
[1780430314874,65.28,67099.56,0.11,-0.09226,0.0001,4.1107]
[1780430314884,65.28,67098.58,0.11,-0.09236,0.0001,4.11402]
[1780430316901,65.28,67098.58,0.11,-0.09237,0.0001,4.11409]
[1780430316932,65.28,67098.58,0.11,-0.09237,0.0001,4.11409]
[1780430317033,65.28,67091.52,0.11,-0.09309,0.0001,4.1375]
[1780430318660,65.28,67091.34,0.11,-0.09311,0.0001,4.13814]
[1780430318689,65.28,67091.34,0.11,-0.09311,0.0001,4.13814]
[1780430318969,65.28,67091.34,0.11,-0.09311,0.0001,4.13814]
[1780430319413,65.28,67083.92,0.11,-0.09388,0.0001,4.16278]
[1780430324424,65.28,67081.9,0.11,-0.09409,0.0001,4.16949]
[1780430325110,65.28,67081.2,0.11,-0.09416,0.0001,4.17181]
[1780430325118,65.28,67081.2,0.11,-0.09416,0.0001,4.17181]
[1780430325128,65.28,67081.2,0.11,-0.09416,0.0001,4.17181]
[1780430328483,65.28,67081.97,0.11,-0.09408,0.0001,4.16924]
[1780430328504,65.28,67081.97,0.11,-0.09408,0.0001,4.16924]
[1780430328531,65.28,67081.97,0.11,-0.09408,0.0001,4.16924]
[1780430328706,65.28,67081.97,0.11,-0.09408,0.0001,4.16924]
[1780430329715,65.28,67089.66,0.11,-0.09329,0.0001,4.14378]
[1780430330747,65.28,67089.66,0.11,-0.09329,0.0001,4.14378]
[1780430330789,65.28,67089.66,0.11,-0.09329,0.0001,4.14378]
[1780430330891,65.28,67094.52,0.11,-0.09279,0.0001,4.12775]
[1780430333362,65.28,67097.85,0.11,-0.09245,0.0001,4.11681]
[1780430333399,65.28,67097.85,0.11,-0.09245,0.0001,4.11681]
[1780430333378,65.28,67097.8,0.11,-0.09246,0.0001,4.11706]
[1780430335475,65.29,67100.54,0.11,-0.09218,0.0001,4.1082]
[1780430335540,65.29,67100.54,0.11,-0.09218,0.0001,4.1082]
[1780430335755,65.29,67104.03,0.11,-0.09183,0.0001,4.09681]
[1780430336763,65.29,67096.66,0.11,-0.09259,0.0001,4.12122]
[1780430337502,65.29,67096.66,0.11,-0.09259,0.0001,4.12122]
[1780430337534,65.29,67096.66,0.11,-0.09259,0.0001,4.12122]
[1780430337769,65.29,67094.37,0.11,-0.09282,0.0001,4.12886]
[1780430338549,65.29,67094.37,0.11,-0.09282,0.0001,4.12886]
[1780430338584,65.29,67094.37,0.11,-0.09282,0.0001,4.12886]
[1780430338609,65.29,67094.37,0.11,-0.09282,0.0001,4.12886]
[1780430338642,65.29,67094.37,0.11,-0.09282,0.0001,4.12886]
[1780430338780,65.29,67094.76,0.11,-0.09279,0.0001,4.12764]
[1780430339965,65.29,67094.76,0.11,-0.09279,0.0001,4.12764]
[1780430340000,65.29,67094.76,0.11,-0.09279,0.0001,4.12764]
[1780430340440,65.29,67094.76,0.11,-0.09279,0.0001,4.12764]
[1780430340033,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430340490,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430340863,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430340916,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430341037,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430341080,65.29,67086.07,0.11,-0.09368,0.0001,4.15646]
[1780430341106,65.29,67093.61,0.11,-0.09291,0.0001,4.13151]
[1780430342224,65.29,67102.6,0.11,-0.09199,0.0001,4.10189]
[1780430343273,65.29,67102.6,0.11,-0.09199,0.0001,4.10189]
[1780430343334,65.29,67116.76,0.11,-0.09056,0.0001,4.05542]
[1780430344214,65.29,67116.76,0.11,-0.09056,0.0001,4.05542]
[1780430344289,65.29,67116.76,0.11,-0.09056,0.0001,4.05542]
[1780430344390,65.29,67127.69,0.11,-0.08947,0.0001,4.01981]
[1780430346243,65.29,67127.69,0.11,-0.08948,0.0001,4.02004]
[1780430346251,65.29,67127.69,0.11,-0.08948,0.0001,4.02004]
[1780430346274,65.29,67127.69,0.11,-0.08948,0.0001,4.02004]
[1780430346317,65.3,67126.4,0.11,-0.08961,0.0001,4.02432]
[1780430347846,65.3,67120.55,0.11,-0.09021,0.0001,4.0439]
[1780430348854,65.3,67112.38,0.11,-0.09103,0.0001,4.07087]
[1780430354263,65.31,67109.2,0.11,-0.09137,0.0001,4.08192]
[1780430354298,65.31,67109.2,0.11,-0.09137,0.0001,4.08192]
[1780430354300,65.31,67109.2,0.11,-0.09137,0.0001,4.08192]
[1780430354325,65.31,67109.2,0.11,-0.09137,0.0001,4.08192]
[1780430354340,65.31,67115.53,0.11,-0.09074,0.0001,4.0613]
[1780430356158,65.31,67115.53,0.11,-0.09075,0.0001,4.06148]
[1780430356175,65.31,67115.53,0.11,-0.09075,0.0001,4.06148]
[1780430356297,65.31,67115.53,0.11,-0.09075,0.0001,4.06148]
[1780430356403,65.31,67121.09,0.11,-0.09019,0.0001,4.04345]
[1780430357934,65.31,67128.71,0.11,-0.08944,0.0001,4.01873]
[1780430359688,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430359747,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430359753,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430359791,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430359971,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430360008,65.31,67128.92,0.11,-0.08942,0.0001,4.01819]
[1780430360069,65.31,67141.71,0.11,-0.08816,0.0001,3.9765]
[1780430362330,65.31,67142.14,0.11,-0.08811,0.0001,3.97511]
[1780430362339,65.31,67142.14,0.11,-0.08811,0.0001,3.97511]
[1780430362355,65.31,67142.14,0.11,-0.08811,0.0001,3.97511]
[1780430362393,65.32,67143.46,0.11,-0.08799,0.0001,3.97115]
[1780430363960,65.32,67148.01,0.11,-0.08756,0.0001,3.95666]
[1780430365983,65.32,67153.13,0.11,-0.08706,0.0001,3.94023]
[1780430366982,65.32,67160.77,0.11,-0.08632,0.0001,3.91571]
[1780430369424,65.33,67164.95,0.11,-0.08592,0.0001,3.90243]
[1780430369433,65.33,67169.47,0.11,-0.0855,0.0001,3.88834]
[1780430370246,65.33,67169.47,0.11,-0.0855,0.0001,3.88834]
[1780430370272,65.33,67172.89,0.11,-0.08518,0.0001,3.87759]
[1780430370852,65.33,67172.89,0.11,-0.08518,0.0001,3.87759]
[1780430370856,65.33,67172.89,0.11,-0.08518,0.0001,3.87759]
[1780430371010,65.33,67172.92,0.11,-0.08503,0.0001,3.86984]
[1780430371610,65.33,67172.92,0.11,-0.08503,0.0001,3.86984]
[1780430371676,65.33,67172.92,0.11,-0.08503,0.0001,3.86984]
[1780430372199,65.34,67171.54,0.11,-0.08518,0.0001,3.87482]
[1780430374578,65.34,67170.43,0.11,-0.0853,0.0001,3.87866]
[1780430374667,65.34,67170.43,0.11,-0.0853,0.0001,3.87866]
[1780430375047,65.34,67169.51,0.11,-0.08539,0.0001,3.88188]
[1780430376045,65.34,67159.74,0.11,-0.08634,0.0001,3.91362]
[1780430377056,65.35,67152.27,0.11,-0.08708,0.0001,3.93797]
[1780430379115,65.35,67152.52,0.11,-0.08706,0.0001,3.93734]
[1780430379141,65.35,67152.52,0.11,-0.08706,0.0001,3.93734]
[1780430379171,65.35,67149.37,0.11,-0.08737,0.0001,3.94789]
[1780430380891,65.35,67149.5,0.11,-0.08736,0.0001,3.94747]
[1780430380937,65.35,67149.5,0.11,-0.08736,0.0001,3.94747]
[1780430381163,65.35,67149.5,0.11,-0.08736,0.0001,3.94747]
[1780430381184,65.35,67149.5,0.11,-0.08736,0.0001,3.94747]
[1780430381213,65.35,67149.5,0.11,-0.08736,0.0001,3.94747]
[1780430381340,65.35,67159.72,0.11,-0.08638,0.0001,3.91474]
[1780430383263,65.36,67162.36,0.11,-0.08613,0.0001,3.90643]
[1780430383292,65.36,67162.36,0.11,-0.08613,0.0001,3.90643]
[1780430383331,65.36,67166.43,0.11,-0.08574,0.0001,3.89354]
[1780430384434,65.36,67166.43,0.11,-0.08574,0.0001,3.89354]
[1780430384497,65.36,67166.43,0.11,-0.08574,0.0001,3.89354]
[1780430384478,65.36,67167.95,0.11,-0.0856,0.0001,3.88889]
[1780430386118,65.36,67176.32,0.11,-0.0848,0.0001,3.86225]
[1780430387371,65.36,67176.32,0.11,-0.0848,0.0001,3.86225]
[1780430387409,65.36,67176.32,0.11,-0.0848,0.0001,3.86225]
[1780430387437,65.36,67176.32,0.11,-0.0848,0.0001,3.86225]
[1780430387472,65.36,67180.14,0.11,-0.08445,0.0001,3.85018]
[1780430388202,65.36,67180.14,0.11,-0.08445,0.0001,3.85018]
[1780430388216,65.36,67180.14,0.11,-0.08445,0.0001,3.85018]
[1780430388401,65.37,67184.8,0.11,-0.08401,9e-05,3.83557]
[1780430389423,65.37,67184.8,0.11,-0.08401,9e-05,3.83557]
[1780430389457,65.37,67184.8,0.11,-0.08401,9e-05,3.83557]
[1780430389423,65.37,67189.62,0.11,-0.08356,9e-05,3.82051]
[1780430390147,65.37,67189.44,0.11,-0.08359,9e-05,3.82143]
[1780430391293,65.37,67189.44,0.11,-0.08359,9e-05,3.82143]
[1780430391318,65.37,67189.44,0.11,-0.08359,9e-05,3.82143]
[1780430391495,65.38,67190.67,0.11,-0.08349,9e-05,3.81786]
[1780430392340,65.38,67182.28,0.11,-0.08429,0.0001,3.84501]
[1780430393538,65.38,67181.85,0.11,-0.08434,0.0001,3.84669]
[1780430393543,65.38,67181.85,0.11,-0.08434,0.0001,3.84669]
[1780430394191,65.38,67177.07,0.11,-0.0848,0.0001,3.86229]
[1780430395221,65.38,67177.07,0.11,-0.0848,0.0001,3.86229]
[1780430395301,65.38,67177.07,0.11,-0.0848,0.0001,3.86229]
[1780430395329,65.39,67176.33,0.11,-0.08488,0.0001,3.86494]
[1780430397580,65.39,67173.27,0.11,-0.08519,0.0001,3.87531]
[1780430397633,65.39,67173.27,0.11,-0.08519,0.0001,3.87531]
[1780430397828,65.39,67173.27,0.11,-0.08519,0.0001,3.87531]
[1780430397874,65.39,67173.27,0.11,-0.08519,0.0001,3.87531]
[1780430398253,65.39,67176.58,0.11,-0.08488,0.0001,3.86497]
[1780430400323,65.4,67186.19,0.11,-0.08398,9e-05,3.83451]
[1780430401553,65.4,67186.19,0.11,-0.08398,9e-05,3.83451]
[1780430402460,65.4,67128.84,0.11,-0.08956,0.0001,4.02004]
[1780430403392,65.4,67128.84,0.11,-0.08956,0.0001,4.02004]
[1780430403428,65.4,67128.84,0.11,-0.08956,0.0001,4.02004]
[1780430403486,65.4,67117.89,0.11,-0.09066,0.0001,4.05585]
[1780430403951,65.4,67117.89,0.11,-0.09066,0.0001,4.05585]
[1780430404036,65.4,67117.89,0.11,-0.09066,0.0001,4.05585]
[1780430404476,65.4,67117.89,0.11,-0.09066,0.0001,4.05585]
[1780430405354,65.41,67116.27,0.11,-0.09084,0.0001,4.06193]
[1780430406357,65.41,67111.75,0.11,-0.09131,0.0001,4.07706]
[1780430407358,65.41,67097.78,0.11,-0.09273,0.0001,4.12311]
[1780430409373,65.41,67111.87,0.11,-0.0913,0.0001,4.07681]
[1780430410297,65.41,67111.87,0.11,-0.0913,0.0001,4.07681]
[1780430410407,65.41,67119.29,0.11,-0.09056,0.0001,4.05279]
[1780430412515,65.42,67106.81,0.11,-0.09183,0.0001,4.09393]
[1780430412636,65.42,67106.81,0.11,-0.09183,0.0001,4.09393]
[1780430412646,65.42,67106.81,0.11,-0.09183,0.0001,4.09393]
[1780430412683,65.42,67106.81,0.11,-0.09183,0.0001,4.09393]
[1780430413401,65.42,67106.79,0.11,-0.09184,0.0001,4.09428]
[1780430414411,65.42,67102.21,0.11,-0.0923,0.0001,4.10935]
[1780430416217,65.42,67102.61,0.11,-0.09227,0.0001,4.10822]
[1780430416240,65.42,67102.61,0.11,-0.09227,0.0001,4.10822]
[1780430416255,65.42,67102.61,0.11,-0.09227,0.0001,4.10822]
[1780430416282,65.42,67102.61,0.11,-0.09227,0.0001,4.10822]
[1780430416424,65.42,67102.8,0.11,-0.09225,0.0001,4.10768]
[1780430418225,65.42,67103.45,0.11,-0.09218,0.0001,4.10554]
[1780430418231,65.42,67103.45,0.11,-0.09218,0.0001,4.10554]
[1780430418267,65.42,67103.45,0.11,-0.09218,0.0001,4.10554]
[1780430418438,65.42,67103.6,0.11,-0.09217,0.0001,4.10514]
[1780430420278,65.42,67102.87,0.11,-0.09225,0.0001,4.10764]
[1780430420289,65.42,67102.87,0.11,-0.09225,0.0001,4.10764]
[1780430420308,65.42,67102.87,0.11,-0.09225,0.0001,4.10764]
[1780430420333,65.42,67102.87,0.11,-0.09225,0.0001,4.10764]
[1780430420453,65.42,67097.37,0.11,-0.09281,0.0001,4.12587]
[1780430422347,65.42,67100.05,0.11,-0.09254,0.0001,4.11709]
[1780430422362,65.42,67100.05,0.11,-0.09254,0.0001,4.11709]
[1780430422408,65.42,67100.05,0.11,-0.09254,0.0001,4.11709]
[1780430422505,65.42,67103.43,0.11,-0.0922,0.0001,4.10603]
[1780430424401,65.43,67103.07,0.11,-0.09224,0.0001,4.1074]
[1780430424564,65.43,67097.0,0.11,-0.09286,0.0001,4.12748]
[1780430426461,65.43,67097.42,0.11,-0.09282,0.0001,4.12615]
[1780430426492,65.43,67097.42,0.11,-0.09282,0.0001,4.12615]
[1780430426494,65.43,67097.34,0.11,-0.09283,0.0001,4.12641]
[1780430428517,65.43,67097.01,0.11,-0.09287,0.0001,4.12756]
[1780430428572,65.43,67097.01,0.11,-0.09287,0.0001,4.12756]
[1780430429520,65.43,67096.87,0.11,-0.09288,0.0001,4.12803]
[1780430430579,65.43,67096.87,0.11,-0.09288,0.0001,4.12803]
[1780430430607,65.43,67096.85,0.11,-0.09288,0.0001,4.12816]
[1780430431183,65.43,67096.85,0.11,-0.09288,0.0001,4.12816]
[1780430431234,65.43,67096.85,0.11,-0.09288,0.0001,4.12816]
[1780430431532,65.43,67096.85,0.11,-0.09273,0.0001,4.12025]
[1780430431749,65.43,67096.85,0.11,-0.09273,0.0001,4.12025]
[1780430431791,65.43,67096.85,0.11,-0.09273,0.0001,4.12025]
[1780430432544,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430432654,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430432695,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430432738,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430433419,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430433486,65.43,67087.71,0.11,-0.09367,0.0001,4.1505]
[1780430433549,65.43,67079.87,0.11,-0.09448,0.0001,4.17648]
[1780430434711,65.43,67076.47,0.11,-0.09483,0.0001,4.18779]
[1780430434754,65.43,67076.47,0.11,-0.09483,0.0001,4.18779]
[1780430435565,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430436760,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430436807,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430436834,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430437320,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430437572,65.43,67077.75,0.11,-0.0947,0.0001,4.18349]
[1780430437580,65.43,67077.78,0.11,-0.0947,0.0001,4.18336]
[1780430437695,65.43,67077.78,0.11,-0.0947,0.0001,4.18336]
[1780430437725,65.43,67077.78,0.11,-0.0947,0.0001,4.18336]
[1780430438032,65.43,67077.78,0.11,-0.0947,0.0001,4.18336]
[1780430438121,65.43,67077.78,0.11,-0.0947,0.0001,4.18336]
[1780430438586,65.43,67070.79,0.11,-0.09542,0.0001,4.20654]
[1780430438858,65.43,67070.79,0.11,-0.09542,0.0001,4.20654]
[1780430438901,65.43,67070.79,0.11,-0.09542,0.0001,4.20654]
[1780430439591,65.43,67071.83,0.11,-0.09531,0.0001,4.20301]
[1780430443021,65.42,67073.59,0.11,-0.09512,0.0001,4.19696]
[1780430443024,65.42,67073.59,0.11,-0.09512,0.0001,4.19696]
[1780430443058,65.42,67073.59,0.11,-0.09512,0.0001,4.19696]
[1780430443288,65.42,67073.59,0.11,-0.09512,0.0001,4.19696]
[1780430443447,65.42,67073.12,0.11,-0.09517,0.0001,4.19852]
[1780430444512,65.42,67061.43,0.11,-0.09639,0.00011,4.23735]
[1780430446563,65.42,67061.43,0.11,-0.09639,0.00011,4.23735]
[1780430447109,65.42,67060.98,0.11,-0.09644,0.00011,4.23885]
[1780430447116,65.42,67060.98,0.11,-0.09644,0.00011,4.23885]
[1780430447189,65.42,67060.98,0.11,-0.09644,0.00011,4.23885]
[1780430447370,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430448746,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430448753,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430448805,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430449094,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430449162,65.42,67061.42,0.11,-0.09639,0.00011,4.23716]
[1780430449177,65.42,67068.03,0.11,-0.09569,0.0001,4.21488]
[1780430451177,65.42,67068.03,0.11,-0.09569,0.0001,4.21488]
[1780430451183,65.42,67068.03,0.11,-0.09569,0.0001,4.21488]
[1780430451266,65.42,67068.03,0.11,-0.09569,0.0001,4.21488]
[1780430451368,65.42,67066.25,0.11,-0.09587,0.0001,4.22062]
[1780430453233,65.42,67066.25,0.11,-0.09587,0.0001,4.22062]
[1780430453261,65.42,67066.25,0.11,-0.09587,0.0001,4.22062]
[1780430453363,65.42,67066.49,0.11,-0.09584,0.0001,4.21964]
[1780430454481,65.42,67066.49,0.11,-0.09584,0.0001,4.21964]
[1780430455282,65.42,67068.54,0.11,-0.09562,0.0001,4.21272]
[1780430455287,65.42,67068.54,0.11,-0.09562,0.0001,4.21272]
[1780430455344,65.42,67068.54,0.11,-0.09562,0.0001,4.21272]
[1780430455353,65.41,67074.22,0.11,-0.09502,0.0001,4.19365]
[1780430457328,65.41,67074.22,0.11,-0.09502,0.0001,4.19365]
[1780430457604,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430457867,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430457881,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430458105,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430458196,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430458283,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430458462,65.41,67078.33,0.11,-0.09459,0.0001,4.17995]
[1780430458554,65.41,67075.15,0.11,-0.09492,0.0001,4.19046]
[1780430458734,65.41,67075.15,0.11,-0.09492,0.0001,4.19046]
[1780430458773,65.41,67075.15,0.11,-0.09492,0.0001,4.19046]
[1780430459401,65.41,67075.15,0.11,-0.09492,0.0001,4.19046]
[1780430459441,65.41,67075.15,0.11,-0.09492,0.0001,4.19046]
[1780430459502,65.41,67052.41,0.11,-0.09731,0.00011,4.26622]
[1780430461551,65.41,67052.41,0.11,-0.09731,0.00011,4.26622]
[1780430461555,65.41,67052.41,0.11,-0.09731,0.00011,4.26622]
[1780430461590,65.41,67052.41,0.11,-0.09731,0.00011,4.26622]
[1780430461759,65.41,67048.39,0.11,-0.09773,0.00011,4.27953]
[1780430463000,65.41,67075.7,0.11,-0.09484,0.0001,4.1879]
[1780430464015,65.41,67079.9,0.11,-0.0944,0.0001,4.17391]
[1780430467539,65.41,67078.37,0.11,-0.09456,0.0001,4.17896]
[1780430467544,65.41,67078.37,0.11,-0.09456,0.0001,4.17896]
[1780430467579,65.41,67078.37,0.11,-0.09456,0.0001,4.17896]
[1780430467599,65.41,67078.37,0.11,-0.09456,0.0001,4.17896]
[1780430467808,65.4,67078.71,0.11,-0.09452,0.0001,4.17777]
[1780430469028,65.4,67078.71,0.11,-0.09452,0.0001,4.17777]
[1780430469051,65.4,67078.71,0.11,-0.09452,0.0001,4.17777]
[1780430469089,65.4,67078.71,0.11,-0.09452,0.0001,4.17777]
[1780430469119,65.4,67078.71,0.11,-0.09452,0.0001,4.17777]
[1780430469152,65.4,67090.38,0.11,-0.09332,0.0001,4.13907]
[1780430470830,65.4,67078.35,0.11,-0.09456,0.0001,4.17899]
[1780430472949,65.4,67085.79,0.11,-0.09379,0.0001,4.15424]
[1780430477904,65.4,67081.96,0.11,-0.09418,0.0001,4.16692]
[1780430477924,65.4,67081.96,0.11,-0.09418,0.0001,4.16692]
[1780430477941,65.4,67081.96,0.11,-0.09418,0.0001,4.16692]
[1780430477951,65.4,67082.25,0.11,-0.09415,0.0001,4.16594]
[1780430479970,65.4,67082.66,0.11,-0.09411,0.0001,4.16457]
[1780430480180,65.4,67082.66,0.11,-0.09411,0.0001,4.16457]
[1780430480188,65.4,67092.98,0.11,-0.09305,0.0001,4.1304]
[1780430481983,65.4,67092.98,0.11,-0.09305,0.0001,4.13044]
[1780430482011,65.4,67092.98,0.11,-0.09305,0.0001,4.13044]
[1780430482081,65.4,67090.52,0.11,-0.0933,0.0001,4.13857]
[1780430484039,65.4,67089.6,0.11,-0.0934,0.0001,4.14161]
[1780430484042,65.4,67089.6,0.11,-0.0934,0.0001,4.14161]
[1780430484082,65.4,67089.6,0.11,-0.0934,0.0001,4.14161]
[1780430484184,65.4,67090.35,0.11,-0.09332,0.0001,4.13915]
[1780430486079,65.4,67090.35,0.11,-0.09332,0.0001,4.13917]
[1780430486083,65.4,67090.35,0.11,-0.09332,0.0001,4.13917]
[1780430486127,65.4,67090.35,0.11,-0.09332,0.0001,4.13917]
[1780430486180,65.4,67089.14,0.11,-0.09344,0.0001,4.14319]
[1780430488133,65.4,67089.14,0.11,-0.09345,0.0001,4.14321]
[1780430488165,65.4,67089.14,0.11,-0.09345,0.0001,4.14321]
[1780430488180,65.4,67089.14,0.11,-0.09345,0.0001,4.14321]
[1780430488280,65.4,67089.14,0.11,-0.09345,0.0001,4.14321]
[1780430488380,65.4,67089.0,0.11,-0.09346,0.0001,4.14369]
[1780430490201,65.41,67089.0,0.11,-0.09346,0.0001,4.14371]
[1780430490209,65.41,67089.0,0.11,-0.09346,0.0001,4.14371]
[1780430490237,65.41,67089.0,0.11,-0.09346,0.0001,4.14371]
[1780430490303,65.41,67090.88,0.11,-0.09327,0.0001,4.13751]
[1780430492254,65.41,67090.85,0.11,-0.09327,0.0001,4.13763]
[1780430492257,65.41,67090.85,0.11,-0.09327,0.0001,4.13763]
[1780430492309,65.41,67090.85,0.11,-0.09327,0.0001,4.13763]
[1780430492348,65.41,67087.1,0.11,-0.09351,0.0001,4.14224]
[1780430494300,65.41,67086.16,0.11,-0.09361,0.0001,4.14537]
[1780430494354,65.41,67086.16,0.11,-0.09361,0.0001,4.14537]
[1780430494393,65.41,67085.77,0.11,-0.09365,0.0001,4.14668]
[1780430495999,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496099,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496464,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496493,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496504,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496557,65.41,67086.24,0.11,-0.0936,0.0001,4.14514]
[1780430496612,65.41,67085.12,0.11,-0.09371,0.0001,4.14886]
[1780430497625,65.41,67070.4,0.11,-0.09524,0.0001,4.19773]
[1780430498413,65.41,67070.4,0.11,-0.09524,0.0001,4.19773]
[1780430498462,65.41,67070.4,0.11,-0.09524,0.0001,4.19773]
[1780430498489,65.41,67072.79,0.11,-0.09499,0.0001,4.18978]
[1780430499299,65.41,67072.79,0.11,-0.09499,0.0001,4.18978]
[1780430499324,65.41,67072.79,0.11,-0.09499,0.0001,4.18978]
[1780430499399,65.41,67076.31,0.11,-0.09462,0.0001,4.17802]
[1780430500463,65.41,67076.31,0.11,-0.09462,0.0001,4.17802]
[1780430500493,65.41,67076.31,0.11,-0.09462,0.0001,4.17802]
[1780430500594,65.41,67079.47,0.11,-0.09429,0.0001,4.16748]
[1780430501543,65.41,67079.47,0.11,-0.09429,0.0001,4.16748]
[1780430501623,65.41,67079.47,0.11,-0.09429,0.0001,4.16748]
[1780430501632,65.41,67079.47,0.11,-0.09429,0.0001,4.16748]
[1780430501680,65.4,67082.24,0.11,-0.09401,0.0001,4.15826]
[1780430503509,65.4,67082.63,0.11,-0.09397,0.0001,4.15694]
[1780430503560,65.4,67082.63,0.11,-0.09397,0.0001,4.15694]
[1780430503660,65.4,67091.22,0.11,-0.09308,0.0001,4.1285]
[1780430504566,65.4,67091.22,0.11,-0.09308,0.0001,4.1285]
[1780430504614,65.4,67091.22,0.11,-0.09308,0.0001,4.1285]
[1780430504589,65.4,67084.65,0.11,-0.09376,0.0001,4.15029]
[1780430506620,65.4,67084.65,0.11,-0.09376,0.0001,4.15029]
[1780430506665,65.4,67084.65,0.11,-0.09376,0.0001,4.15029]
[1780430506647,65.4,67080.78,0.11,-0.09416,0.0001,4.16311]
[1780430508664,65.4,67079.61,0.11,-0.09428,0.0001,4.16698]
[1780430508716,65.4,67077.52,0.11,-0.0945,0.0001,4.17389]
[1780430508748,65.4,67077.52,0.11,-0.0945,0.0001,4.17389]
[1780430509110,65.4,67077.52,0.11,-0.09449,0.0001,4.17387]
[1780430510726,65.4,67077.3,0.11,-0.09452,0.0001,4.17457]
[1780430510758,65.4,67077.3,0.11,-0.09452,0.0001,4.17457]
[1780430511123,65.4,67077.38,0.11,-0.09451,0.0001,4.17427]
[1780430512783,65.4,67077.69,0.11,-0.09447,0.0001,4.17321]
[1780430512828,65.4,67077.69,0.11,-0.09447,0.0001,4.17321]
[1780430513235,65.4,67077.84,0.11,-0.09446,0.0001,4.17268]
[1780430514841,65.4,67077.84,0.11,-0.09446,0.0001,4.17264]
[1780430514879,65.4,67077.84,0.11,-0.09446,0.0001,4.17264]
[1780430515151,65.4,67077.97,0.11,-0.09444,0.0001,4.17218]
[1780430516893,65.4,67077.68,0.11,-0.09447,0.0001,4.17311]
[1780430516937,65.4,67077.68,0.11,-0.09447,0.0001,4.17311]
[1780430517189,65.4,67074.46,0.11,-0.0948,0.0001,4.18377]
[1780430518943,65.4,67074.46,0.11,-0.0948,0.0001,4.18374]
[1780430518979,65.4,67074.46,0.11,-0.0948,0.0001,4.18374]
[1780430518988,65.4,67074.46,0.11,-0.0948,0.0001,4.18374]
[1780430519037,65.4,67074.46,0.11,-0.0948,0.0001,4.18374]
[1780430519180,65.4,67074.43,0.11,-0.09481,0.0001,4.18379]
[1780430519950,65.4,67074.43,0.11,-0.09481,0.0001,4.18379]
[1780430519996,65.4,67074.43,0.11,-0.09481,0.0001,4.18379]
[1780430520562,65.4,67069.91,0.11,-0.09528,0.0001,4.19877]
[1780430521413,65.4,67069.91,0.11,-0.09528,0.0001,4.19877]
[1780430521531,65.4,67069.91,0.11,-0.09528,0.0001,4.19877]
[1780430521618,65.4,67039.1,0.11,-0.09853,0.00011,4.30168]
[1780430522291,65.4,67039.1,0.11,-0.09853,0.00011,4.30168]
[1780430522351,65.4,67039.1,0.11,-0.09853,0.00011,4.30168]
[1780430522373,65.4,67030.49,0.11,-0.09946,0.00011,4.33065]
[1780430527446,65.4,67028.11,0.11,-0.09972,0.00011,4.33888]
[1780430527542,65.4,67017.11,0.11,-0.10092,0.00011,4.3761]
[1780430527711,65.4,67017.11,0.11,-0.10092,0.00011,4.3761]
[1780430527738,65.4,67017.11,0.11,-0.10092,0.00011,4.3761]
[1780430527761,65.4,67017.11,0.11,-0.10092,0.00011,4.3761]
[1780430527790,65.4,67017.11,0.11,-0.10092,0.00011,4.3761]
[1780430528534,65.4,67010.56,0.11,-0.10164,0.00011,4.39834]
[1780430530665,65.4,66986.94,0.11,-0.10425,0.00011,4.47867]
[1780430536299,65.4,66989.69,0.11,-0.10394,0.00011,4.46911]
[1780430538335,65.4,66997.3,0.11,-0.10309,0.00011,4.44327]
[1780430541625,65.4,66995.77,0.11,-0.10326,0.00011,4.44825]
[1780430541632,65.4,66995.77,0.11,-0.10326,0.00011,4.44825]
[1780430541681,65.4,66995.77,0.11,-0.10326,0.00011,4.44825]
[1780430541683,65.4,66997.11,0.11,-0.10311,0.00011,4.44361]
[1780430543458,65.4,66980.65,0.11,-0.10494,0.00011,4.49967]
[1780430545035,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545090,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545198,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545238,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545242,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545270,65.4,66978.26,0.11,-0.10521,0.00011,4.50784]
[1780430545410,65.4,66977.87,0.11,-0.10525,0.00011,4.50917]
[1780430545741,65.4,66977.87,0.11,-0.10525,0.00011,4.50917]
[1780430546399,65.4,66972.84,0.11,-0.10582,0.00011,4.52636]
[1780430547748,65.4,66972.84,0.11,-0.10582,0.00011,4.52636]
[1780430547768,65.4,66970.48,0.11,-0.10608,0.00011,4.53435]
[1780430548411,65.4,66968.8,0.11,-0.10627,0.00011,4.54011]
[1780430549768,65.4,66968.48,0.11,-0.10631,0.00011,4.54132]
[1780430549800,65.4,66968.48,0.11,-0.10631,0.00011,4.54132]
[1780430550425,65.4,66969.25,0.11,-0.10623,0.00011,4.53878]
[1780430551850,65.4,66968.67,0.11,-0.10614,0.00011,4.5329]
[1780430551888,65.4,66968.67,0.11,-0.10614,0.00011,4.5329]
[1780430552380,65.4,66968.67,0.11,-0.10614,0.00011,4.5329]
[1780430552693,65.4,66972.38,0.11,-0.10572,0.00011,4.5203]
[1780430553193,65.4,66972.38,0.11,-0.10572,0.00011,4.5203]
[1780430553475,65.4,66986.83,0.11,-0.10411,0.00011,4.47103]
[1780430554007,65.4,66986.83,0.11,-0.10411,0.00011,4.47103]
[1780430554046,65.4,66986.83,0.11,-0.10411,0.00011,4.47103]
[1780430554453,65.4,66987.53,0.11,-0.10403,0.00011,4.46861]
[1780430555967,65.4,66991.52,0.11,-0.10358,0.00011,4.4549]
[1780430556002,65.4,66991.52,0.11,-0.10358,0.00011,4.4549]
[1780430556471,65.4,66992.09,0.11,-0.10352,0.00011,4.45304]
[1780430557988,65.4,66991.91,0.11,-0.10353,0.00011,4.45356]
[1780430558034,65.4,66991.91,0.11,-0.10353,0.00011,4.45356]
[1780430558481,65.4,66991.36,0.11,-0.10359,0.00011,4.45534]
[1780430560049,65.4,66991.71,0.11,-0.10355,0.00011,4.45405]
[1780430560094,65.4,66991.71,0.11,-0.10355,0.00011,4.45405]
[1780430560496,65.4,66992.51,0.11,-0.10346,0.00011,4.45123]
[1780430561298,65.4,66992.51,0.11,-0.10346,0.00011,4.45123]
[1780430561346,65.4,66992.51,0.11,-0.10346,0.00011,4.45123]
[1780430561502,65.4,66992.1,0.11,-0.1035,0.00011,4.45253]
[1780430563600,65.4,66996.67,0.11,-0.10299,0.00011,4.4368]
[1780430564187,65.4,66996.67,0.11,-0.10299,0.00011,4.4368]
[1780430564249,65.4,66996.67,0.11,-0.10299,0.00011,4.4368]
[1780430564523,65.4,66996.67,0.11,-0.10299,0.00011,4.43672]
[1780430566216,65.39,66998.64,0.11,-0.10276,0.00011,4.42995]
[1780430566244,65.39,66998.64,0.11,-0.10276,0.00011,4.42995]
[1780430566538,65.39,66999.29,0.11,-0.10269,0.00011,4.42767]
[1780430566971,65.39,66999.29,0.11,-0.10269,0.00011,4.42767]
[1780430567030,65.39,66999.29,0.11,-0.10269,0.00011,4.42767]
[1780430567544,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568298,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568368,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568382,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568622,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568626,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568661,65.39,66999.71,0.11,-0.10264,0.00011,4.42618]
[1780430568690,65.39,67008.03,0.11,-0.10172,0.00011,4.39788]
[1780430570309,65.39,67008.03,0.11,-0.10172,0.00011,4.39788]
[1780430570350,65.39,67008.03,0.11,-0.10172,0.00011,4.39788]
[1780430570566,65.39,67008.44,0.11,-0.10168,0.00011,4.39639]
[1780430571004,65.39,67008.44,0.11,-0.10168,0.00011,4.39639]
[1780430571048,65.39,67008.44,0.11,-0.10168,0.00011,4.39639]
[1780430571573,65.39,67007.56,0.11,-0.10177,0.00011,4.39937]
[1780430572355,65.39,67007.56,0.11,-0.10177,0.00011,4.39937]
[1780430572396,65.39,67007.56,0.11,-0.10177,0.00011,4.39937]
[1780430572581,65.39,67003.27,0.11,-0.10224,0.00011,4.4139]
[1780430574408,65.39,67003.35,0.11,-0.10223,0.00011,4.41357]
[1780430574698,65.39,67002.29,0.11,-0.10235,0.00011,4.41711]
[1780430578521,65.39,67000.01,0.11,-0.10259,0.00011,4.42459]
[1780430578526,65.39,67000.01,0.11,-0.10259,0.00011,4.42459]
[1780430578579,65.39,67000.01,0.11,-0.10259,0.00011,4.42459]
[1780430578622,65.39,67000.01,0.11,-0.10259,0.00011,4.42459]
[1780430580550,65.39,67000.29,0.11,-0.10256,0.00011,4.42356]
[1780430580587,65.39,67000.29,0.11,-0.10256,0.00011,4.42356]
[1780430580633,65.39,67000.49,0.11,-0.10253,0.00011,4.42281]
[1780430581589,65.39,67000.49,0.11,-0.10253,0.00011,4.42281]
[1780430581646,65.39,67000.49,0.11,-0.10253,0.00011,4.42281]
[1780430581750,65.39,67007.61,0.11,-0.10175,0.00011,4.39857]
[1780430582620,65.39,67007.61,0.11,-0.10175,0.00011,4.39857]
[1780430582652,65.39,67007.61,0.11,-0.10175,0.00011,4.39857]
[1780430582658,65.39,67010.9,0.11,-0.10138,0.00011,4.38735]
[1780430584674,65.38,67011.05,0.11,-0.10137,0.00011,4.3868]
[1780430584719,65.38,67011.21,0.11,-0.10135,0.00011,4.38624]
[1780430585625,65.38,67011.21,0.11,-0.10135,0.00011,4.38624]
[1780430585681,65.38,67011.21,0.11,-0.10135,0.00011,4.38624]
[1780430585684,65.38,67015.7,0.11,-0.10086,0.00011,4.37102]
[1780430587689,65.38,67029.18,0.11,-0.09939,0.00011,4.32548]
[1780430588117,65.38,67029.18,0.11,-0.09939,0.00011,4.32548]
[1780430588782,65.38,67029.18,0.11,-0.09939,0.00011,4.32548]
[1780430588698,65.38,67047.12,0.11,-0.09747,0.00011,4.2652]
[1780430589702,65.38,67055.4,0.11,-0.09659,0.00011,4.23756]
[1780430591833,65.39,67055.86,0.11,-0.09656,0.00011,4.23655]
[1780430591851,65.39,67055.86,0.11,-0.09656,0.00011,4.23655]
[1780430592664,65.39,67055.86,0.11,-0.09656,0.00011,4.23655]
[1780430592704,65.39,67055.86,0.11,-0.09656,0.00011,4.23655]
[1780430592766,65.39,67051.32,0.11,-0.09705,0.00011,4.25203]
[1780430594760,65.4,67062.47,0.11,-0.09588,0.00011,4.21511]
[1780430594872,65.4,67062.47,0.11,-0.09588,0.00011,4.21511]
[1780430594906,65.4,67062.47,0.11,-0.09588,0.00011,4.21511]
[1780430595758,65.4,67063.73,0.11,-0.09575,0.0001,4.21094]
[1780430596757,65.4,67069.96,0.11,-0.0951,0.0001,4.19027]
[1780430597045,65.4,67069.96,0.11,-0.0951,0.0001,4.19027]
[1780430597085,65.4,67069.96,0.11,-0.0951,0.0001,4.19027]
[1780430597764,65.4,67068.42,0.11,-0.09527,0.0001,4.19548]
[1780430599783,65.4,67073.56,0.11,-0.09474,0.0001,4.17861]
[1780430600786,65.4,67081.8,0.11,-0.09389,0.0001,4.15138]
[1780430603155,65.4,67083.12,0.11,-0.09376,0.0001,4.14731]
[1780430603196,65.4,67083.12,0.11,-0.09376,0.0001,4.14731]
[1780430603807,65.4,67083.03,0.11,-0.09377,0.0001,4.1476]
[1780430604500,65.4,67083.03,0.11,-0.09377,0.0001,4.1476]
[1780430604545,65.4,67083.03,0.11,-0.09377,0.0001,4.1476]
[1780430604560,65.4,67084.17,0.11,-0.09365,0.0001,4.14382]
[1780430604918,65.4,67084.17,0.11,-0.09365,0.0001,4.14382]
[1780430604965,65.4,67084.17,0.11,-0.09365,0.0001,4.14382]
[1780430605014,65.4,67072.58,0.11,-0.09485,0.0001,4.18226]
[1780430606829,65.4,67065.18,0.11,-0.09562,0.0001,4.20686]
[1780430610140,65.4,67063.78,0.11,-0.09577,0.0001,4.21144]
[1780430610247,65.4,67063.78,0.11,-0.09577,0.0001,4.21144]
[1780430610565,65.4,67056.13,0.11,-0.09658,0.00011,4.23705]
[1780430611344,65.4,67056.13,0.11,-0.09658,0.00011,4.23705]
[1780430611377,65.4,67056.13,0.11,-0.09658,0.00011,4.23705]
[1780430611388,65.4,67044.54,0.11,-0.09765,0.00011,4.26782]
[1780430613438,65.4,67044.2,0.11,-0.09768,0.00011,4.26882]
[1780430613452,65.4,67044.2,0.11,-0.09768,0.00011,4.26882]
[1780430613505,65.4,67044.2,0.11,-0.09768,0.00011,4.26882]
[1780430613539,65.4,67042.44,0.11,-0.09787,0.00011,4.27471]
[1780430615496,65.4,67041.77,0.11,-0.09794,0.00011,4.27694]
[1780430615497,65.4,67041.77,0.11,-0.09794,0.00011,4.27694]
[1780430615527,65.4,67041.77,0.11,-0.09794,0.00011,4.27694]
[1780430615595,65.4,67040.87,0.11,-0.09804,0.00011,4.27995]
[1780430616303,65.4,67040.87,0.11,-0.09804,0.00011,4.27995]
[1780430616340,65.4,67040.87,0.11,-0.09804,0.00011,4.27995]
[1780430616356,65.4,67040.87,0.11,-0.09804,0.00011,4.27995]
[1780430616395,65.4,67040.87,0.11,-0.09804,0.00011,4.27995]
[1780430616442,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617529,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617531,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617567,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617578,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617604,65.4,67044.63,0.11,-0.09763,0.00011,4.26733]
[1780430617631,65.4,67046.22,0.11,-0.09746,0.00011,4.26198]
[1780430619181,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619420,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619476,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619549,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619625,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619659,65.4,67046.14,0.11,-0.09747,0.00011,4.26225]
[1780430619674,65.4,67055.07,0.11,-0.09653,0.00011,4.23239]
[1780430620349,65.4,67068.66,0.11,-0.0951,0.0001,4.18712]
[1780430623315,65.4,67068.3,0.11,-0.09514,0.0001,4.1885]
[1780430623361,65.4,67068.3,0.11,-0.09514,0.0001,4.1885]
[1780430623720,65.4,67072.68,0.11,-0.09469,0.0001,4.17407]
[1780430623977,65.4,67072.68,0.11,-0.09469,0.0001,4.17407]
[1780430624026,65.4,67072.68,0.11,-0.09469,0.0001,4.17407]
[1780430624266,65.4,67072.68,0.11,-0.09469,0.0001,4.17407]
[1780430624371,65.4,67072.68,0.11,-0.09469,0.0001,4.17407]
[1780430624617,65.4,67085.29,0.11,-0.09339,0.0001,4.13241]
[1780430625135,65.4,67085.29,0.11,-0.09339,0.0001,4.13241]
[1780430625181,65.4,67085.29,0.11,-0.09339,0.0001,4.13241]
[1780430625267,65.4,67098.46,0.11,-0.09204,0.0001,4.08892]
[1780430627014,65.4,67105.39,0.11,-0.09133,0.0001,4.06623]
[1780430629578,65.41,67106.88,0.11,-0.09119,0.0001,4.06146]
[1780430629604,65.41,67106.88,0.11,-0.09119,0.0001,4.06146]
[1780430629643,65.41,67123.49,0.11,-0.08952,0.0001,4.00722]
[1780430630038,65.41,67139.23,0.11,-0.08796,0.0001,3.95613]
[1780430632049,65.41,67150.06,0.11,-0.08692,0.0001,3.92155]
[1780430633059,65.41,67141.73,0.11,-0.08774,0.0001,3.94867]
[1780430634111,65.41,67151.78,0.11,-0.08676,0.0001,3.91627]
[1780430637540,65.42,67152.18,0.11,-0.08673,0.0001,3.91526]
[1780430637573,65.42,67152.18,0.11,-0.08673,0.0001,3.91526]
[1780430637632,65.42,67133.34,0.11,-0.08858,0.0001,3.97647]
[1780430639115,65.42,67125.22,0.11,-0.0894,0.0001,4.00328]
[1780430642131,65.43,67119.15,0.11,-0.09002,0.0001,4.0237]
[1780430644320,65.43,67118.13,0.11,-0.09013,0.0001,4.02721]
[1780430644333,65.43,67118.13,0.11,-0.09013,0.0001,4.02721]
[1780430644359,65.43,67118.13,0.11,-0.09013,0.0001,4.02721]
[1780430644364,65.43,67116.56,0.11,-0.0903,0.0001,4.03252]
[1780430645940,65.43,67116.56,0.11,-0.0903,0.0001,4.03269]
[1780430645982,65.43,67116.56,0.11,-0.0903,0.0001,4.03269]
[1780430646161,65.43,67119.08,0.11,-0.09005,0.0001,4.02462]
[1780430647730,65.43,67119.08,0.11,-0.09005,0.0001,4.02462]
[1780430647738,65.43,67119.08,0.11,-0.09005,0.0001,4.02462]
[1780430647764,65.43,67119.08,0.11,-0.09005,0.0001,4.02462]
[1780430647831,65.44,67118.14,0.11,-0.09015,0.0001,4.02788]
[1780430648361,65.44,67118.14,0.11,-0.09015,0.0001,4.02788]
[1780430648372,65.44,67118.14,0.11,-0.09015,0.0001,4.02788]
[1780430648404,65.44,67118.14,0.11,-0.09015,0.0001,4.02788]
[1780430648414,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649110,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649170,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649250,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649313,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649389,65.44,67114.62,0.11,-0.09051,0.0001,4.03958]
[1780430649493,65.44,67107.22,0.11,-0.09126,0.0001,4.06401]
[1780430652204,65.44,67113.9,0.11,-0.0906,0.0001,4.04254]
[1780430654367,65.44,67116.61,0.11,-0.09033,0.0001,4.03383]
[1780430654450,65.44,67116.61,0.11,-0.09033,0.0001,4.03383]
[1780430654593,65.44,67116.61,0.11,-0.09033,0.0001,4.03383]
[1780430654858,65.44,67119.51,0.11,-0.09004,0.0001,4.02435]
[1780430655817,65.45,67140.07,0.11,-0.088,0.0001,3.95746]
[1780430656654,65.45,67146.6,0.11,-0.08736,0.0001,3.93631]
[1780430657989,65.45,67146.6,0.11,-0.08736,0.0001,3.93642]
[1780430661283,65.45,67154.64,0.11,-0.0866,0.0001,3.91109]
[1780430663281,65.46,67149.25,0.11,-0.08713,0.0001,3.92884]
[1780430664622,65.46,67149.25,0.11,-0.08713,0.0001,3.92884]
[1780430666301,65.46,67139.8,0.11,-0.08808,0.0001,3.95988]
[1780430667471,65.46,67125.41,0.11,-0.0895,0.0001,4.00678]
[1780430670966,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430670972,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671007,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671112,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671119,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671136,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671163,65.46,67128.72,0.11,-0.08918,0.0001,3.99616]
[1780430671336,65.46,67129.44,0.11,-0.08896,0.0001,3.98611]
[1780430672593,65.46,67129.44,0.11,-0.08896,0.0001,3.98611]
[1780430672653,65.46,67129.44,0.11,-0.08896,0.0001,3.98611]
[1780430672751,65.46,67132.93,0.11,-0.08862,0.0001,3.97482]
[1780430673033,65.46,67132.93,0.11,-0.08862,0.0001,3.97482]
[1780430673107,65.46,67132.93,0.11,-0.08862,0.0001,3.97482]
[1780430673139,65.46,67132.93,0.11,-0.08862,0.0001,3.97482]
[1780430673350,65.46,67133.74,0.11,-0.08854,0.0001,3.97226]
[1780430674396,65.46,67144.87,0.11,-0.08744,0.0001,3.93625]
[1780430675086,65.46,67144.87,0.11,-0.08744,0.0001,3.93625]
[1780430675092,65.46,67144.87,0.11,-0.08744,0.0001,3.93625]
[1780430675133,65.46,67144.87,0.11,-0.08744,0.0001,3.93625]
[1780430675363,65.47,67144.62,0.11,-0.08747,0.0001,3.93719]
[1780430676037,65.47,67144.62,0.11,-0.08747,0.0001,3.93719]
[1780430676202,65.47,67144.62,0.11,-0.08747,0.0001,3.93719]
[1780430676456,65.47,67157.42,0.11,-0.08623,0.0001,3.89612]
[1780430678386,65.47,67166.61,0.11,-0.08535,0.0001,3.86678]
[1780430681408,65.48,67171.54,0.11,-0.08491,0.0001,3.85195]
[1780430685449,65.48,67174.58,0.11,-0.08463,0.0001,3.84277]
[1780430685455,65.48,67174.58,0.11,-0.08463,0.0001,3.84277]
[1780430685509,65.48,67174.58,0.11,-0.08463,0.0001,3.84277]
[1780430685639,65.49,67173.19,0.11,-0.08477,0.0001,3.8475]
[1780430687419,65.49,67172.86,0.11,-0.08481,0.0001,3.84883]
[1780430687874,65.49,67169.76,0.11,-0.08512,0.0001,3.85903]
[1780430691558,65.5,67168.74,0.11,-0.08524,0.0001,3.86307]
[1780430691615,65.5,67168.74,0.11,-0.08524,0.0001,3.86307]
[1780430691622,65.5,67171.56,0.11,-0.08498,0.0001,3.85453]
[1780430692879,65.5,67171.56,0.11,-0.08498,0.0001,3.85453]
[1780430692924,65.5,67171.56,0.11,-0.08498,0.0001,3.85453]
[1780430693492,65.51,67170.5,0.11,-0.08509,0.0001,3.85819]
[1780430695650,65.51,67166.83,0.11,-0.08545,0.0001,3.87022]
[1780430695703,65.51,67166.83,0.11,-0.08545,0.0001,3.87022]
[1780430695903,65.51,67166.83,0.11,-0.08545,0.0001,3.87022]
[1780430695743,65.51,67167.53,0.11,-0.08539,0.0001,3.86821]
[1780430695960,65.51,67167.53,0.11,-0.08539,0.0001,3.86821]
[1780430696512,65.51,67167.64,0.11,-0.08539,0.0001,3.8681]
[1780430697723,65.51,67167.64,0.11,-0.08539,0.0001,3.8681]
[1780430697765,65.51,67167.64,0.11,-0.08539,0.0001,3.8681]
[1780430697822,65.51,67176.29,0.11,-0.08457,0.0001,3.84065]
[1780430698046,65.51,67176.29,0.11,-0.08457,0.0001,3.84065]
[1780430698083,65.51,67176.29,0.11,-0.08457,0.0001,3.84065]
[1780430698527,65.52,67175.95,0.11,-0.08461,0.0001,3.842]
[1780430699759,65.52,67175.95,0.11,-0.08461,0.0001,3.842]
[1780430699782,65.52,67175.95,0.11,-0.08461,0.0001,3.842]
[1780430699906,65.52,67172.0,0.11,-0.08499,0.0001,3.85493]
[1780430701803,65.52,67171.86,0.11,-0.08501,0.0001,3.85566]
[1780430701839,65.52,67171.86,0.11,-0.08501,0.0001,3.85566]
[1780430701904,65.53,67171.99,0.11,-0.08502,0.0001,3.85577]
[1780430703043,65.53,67171.99,0.11,-0.08502,0.0001,3.85577]
[1780430703103,65.53,67171.99,0.11,-0.08502,0.0001,3.85577]
[1780430703901,65.53,67171.99,0.11,-0.08502,0.0001,3.85577]
[1780430703568,65.53,67173.02,0.11,-0.08493,0.0001,3.85274]
[1780430704261,65.53,67173.02,0.11,-0.08493,0.0001,3.85274]
[1780430704578,65.53,67173.02,0.11,-0.08493,0.0001,3.85274]
[1780430704612,65.53,67198.55,0.11,-0.08252,9e-05,3.77185]
[1780430706396,65.53,67198.9,0.11,-0.08249,9e-05,3.77093]
[1780430706592,65.54,67214.14,0.11,-0.08108,9e-05,3.72307]
[1780430707606,65.54,67225.34,0.11,-0.08005,9e-05,3.68803]
[1780430708604,65.54,67230.72,0.11,-0.07957,9e-05,3.67135]
[1780430710618,65.54,67212.32,0.11,-0.08127,9e-05,3.7295]
[1780430711626,65.54,67222.25,0.11,-0.08036,9e-05,3.69839]
[1780430715875,65.55,67226.41,0.11,-0.07999,9e-05,3.68574]
[1780430716016,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716046,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716056,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716061,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716065,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716072,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716081,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716093,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716108,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716117,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716121,65.55,67226.53,0.11,-0.07998,9e-05,3.6855]
[1780430716660,65.55,67226.88,0.11,-0.07995,9e-05,3.68454]
[1780430719681,65.55,67232.04,0.11,-0.07949,9e-05,3.66884]
[1780430720324,65.55,67232.04,0.11,-0.07949,9e-05,3.66884]
[1780430720335,65.55,67232.04,0.11,-0.07949,9e-05,3.66884]
[1780430720690,65.56,67231.86,0.11,-0.07951,9e-05,3.66956]
[1780430722347,65.56,67231.87,0.11,-0.07952,9e-05,3.66968]
[1780430722702,65.56,67229.76,0.11,-0.07971,9e-05,3.67642]
[1780430727738,65.57,67234.93,0.11,-0.07927,9e-05,3.66103]
[1780430729751,65.57,67224.27,0.11,-0.08026,9e-05,3.69501]
[1780430734835,65.59,67224.04,0.11,-0.0802,9e-05,3.69051]
[1780430738824,65.6,67235.17,0.11,-0.07921,9e-05,3.65665]
[1780430739831,65.6,67242.68,0.11,-0.07854,9e-05,3.63363]
[1780430741847,65.61,67247.97,0.11,-0.07809,9e-05,3.61799]
[1780430746881,65.63,67248.66,0.11,-0.07809,9e-05,3.61791]
[1780430751915,65.65,67250.61,0.11,-0.07797,9e-05,3.61397]
[1780430753269,65.65,67254.63,0.11,-0.07762,9e-05,3.60195]
[1780430753930,65.66,67256.74,0.11,-0.07746,9e-05,3.59628]
[1780430755980,65.67,67267.67,0.11,-0.07652,9e-05,3.56349]
[1780430759980,65.68,67252.66,0.11,-0.07788,9e-05,3.61099]
[1780430763018,65.69,67245.16,0.11,-0.07857,9e-05,3.63471]
[1780430764027,65.69,67239.68,0.11,-0.07907,9e-05,3.65199]
[1780430764524,65.69,67239.68,0.11,-0.07907,9e-05,3.65199]
[1780430766058,65.7,67230.97,0.11,-0.07989,9e-05,3.68008]
[1780430767067,65.7,67238.09,0.11,-0.07924,9e-05,3.65788]
[1780430768575,65.7,67238.32,0.11,-0.07923,9e-05,3.65748]
[1780430770090,65.71,67249.06,0.11,-0.07829,9e-05,3.62513]
[1780430770454,65.71,67254.59,0.11,-0.0778,9e-05,3.60822]
[1780430771231,65.71,67254.59,0.11,-0.0778,9e-05,3.60822]
[1780430771256,65.71,67254.59,0.11,-0.0778,9e-05,3.60822]
[1780430771512,65.71,67255.72,0.11,-0.07771,9e-05,3.60497]
[1780430773110,65.72,67247.45,0.11,-0.07846,9e-05,3.631]
[1780430775143,65.72,67256.44,0.11,-0.07768,9e-05,3.60394]
[1780430776753,65.73,67264.49,0.11,-0.07698,9e-05,3.57973]
[1780430778053,65.73,67264.49,0.11,-0.07698,9e-05,3.57973]
[1780430778154,65.73,67267.15,0.11,-0.07675,9e-05,3.57182]
[1780430783245,65.75,67270.96,0.11,-0.07646,9e-05,3.56159]
[1780430785090,65.75,67275.27,0.11,-0.07609,9e-05,3.54867]
[1780430785103,65.75,67275.27,0.11,-0.07609,9e-05,3.54867]
[1780430785217,65.75,67275.36,0.11,-0.07608,9e-05,3.54839]
[1780430787663,65.76,67263.27,0.11,-0.07718,9e-05,3.5868]
[1780430788651,65.76,67263.27,0.11,-0.07718,9e-05,3.5868]
[1780430788768,65.76,67263.27,0.11,-0.07718,9e-05,3.5868]
[1780430788870,65.76,67270.0,0.11,-0.07659,9e-05,3.56637]
[1780430790232,65.77,67275.95,0.11,-0.07608,9e-05,3.54842]
[1780430791239,65.77,67278.78,0.11,-0.07571,9e-05,3.53293]
[1780430794272,65.84,67285.4,0.11,-0.07535,9e-05,3.52034]
[1780430795296,65.84,67277.8,0.11,-0.07602,9e-05,3.54388]
[1780430800303,65.86,67280.75,0.11,-0.0758,9e-05,3.53617]
[1780430801308,65.89,67286.56,0.11,-0.0754,9e-05,3.5224]
[1780430802316,65.9,67291.46,0.11,-0.07499,9e-05,3.50787]
[1780430804331,65.9,67306.95,0.11,-0.07366,9e-05,3.46135]
[1780430805358,65.91,67297.66,0.11,-0.07449,9e-05,3.49034]
[1780430810374,65.92,67294.91,0.11,-0.07477,9e-05,3.50046]
[1780430811384,65.93,67289.78,0.11,-0.07523,9e-05,3.51645]
[1780430815439,65.94,67295.33,0.11,-0.07479,9e-05,3.50101]
[1780430820444,65.97,67293.22,0.11,-0.07505,9e-05,3.51008]
[1780430821453,65.97,67286.11,0.11,-0.07568,9e-05,3.53225]
[1780430823502,65.98,67268.53,0.11,-0.07724,9e-05,3.58668]
[1780430825325,65.98,67268.25,0.11,-0.07728,9e-05,3.58799]
[1780430825523,65.99,67262.8,0.11,-0.07778,9e-05,3.60517]
[1780430827025,65.99,67256.08,0.11,-0.07839,9e-05,3.62631]
[1780430828514,66.0,67247.54,0.11,-0.07918,9e-05,3.65347]
[1780430830955,66.0,67260.08,0.11,-0.07807,9e-05,3.61539]
[1780430831334,66.0,67260.08,0.11,-0.07807,9e-05,3.61539]
[1780430832550,66.01,67276.09,0.11,-0.07667,9e-05,3.56672]
[1780430837754,66.02,67278.31,0.11,-0.0765,9e-05,3.56116]
[1780430838125,66.02,67278.31,0.11,-0.0765,9e-05,3.56116]
[1780430838592,66.02,67281.7,0.11,-0.07623,9e-05,3.55142]
[1780430843627,66.04,67285.87,0.11,-0.07591,9e-05,3.54038]
[1780430845021,66.04,67291.23,0.11,-0.07545,9e-05,3.52442]
[1780430848662,66.06,67284.82,0.11,-0.07605,9e-05,3.54538]
[1780430852690,66.07,67277.48,0.11,-0.07659,9e-05,3.56159]
[1780430855741,66.08,67258.69,0.11,-0.07828,9e-05,3.62027]
[1780430856250,66.08,67258.69,0.11,-0.07828,9e-05,3.62027]
[1780430856720,66.08,67258.69,0.11,-0.0783,9e-05,3.62067]
[1780430860748,66.09,67251.32,0.11,-0.07898,9e-05,3.64421]
[1780430865809,66.1,67254.7,0.11,-0.0787,9e-05,3.63465]
[1780430869813,66.1,67261.87,0.11,-0.07808,9e-05,3.61335]
[1780430870819,66.11,67257.08,0.11,-0.07852,9e-05,3.6283]
[1780430871469,66.11,67257.08,0.11,-0.07852,9e-05,3.6283]
[1780430871826,66.11,67261.83,0.11,-0.0781,9e-05,3.61388]
[1780430872836,66.11,67271.73,0.11,-0.07722,9e-05,3.58373]
[1780430874714,66.11,67272.54,0.11,-0.07716,9e-05,3.58152]
[1780430874845,66.12,67271.29,0.11,-0.07728,9e-05,3.5856]
[1780430877868,66.12,67264.3,0.11,-0.07792,9e-05,3.60779]
[1780430878829,66.12,67264.3,0.11,-0.07792,9e-05,3.60779]
[1780430878923,66.12,67264.8,0.11,-0.07788,9e-05,3.60648]
[1780430881900,66.13,67253.01,0.11,-0.07896,9e-05,3.64377]
[1780430882902,66.14,67244.55,0.11,-0.07974,9e-05,3.67027]
[1780430884916,66.14,67238.98,0.11,-0.08026,9e-05,3.68813]
[1780430889952,66.15,67239.51,0.11,-0.08025,9e-05,3.68791]
[1780430892972,66.17,67244.13,0.11,-0.07987,9e-05,3.67488]
[1780430896024,66.18,67254.67,0.11,-0.07896,9e-05,3.64362]
[1780430898008,66.19,67246.81,0.11,-0.07968,9e-05,3.66858]
[1780430899016,66.19,67241.65,0.11,-0.08016,9e-05,3.68487]
[1780430904050,66.2,67239.84,0.11,-0.08037,9e-05,3.69188]
[1780430906095,66.21,67250.81,0.11,-0.07939,9e-05,3.65844]
[1780430908077,66.21,67259.01,0.11,-0.07867,9e-05,3.63377]
[1780430909086,66.22,67263.45,0.11,-0.07828,9e-05,3.62046]
[1780430914122,66.33,67258.11,0.11,-0.07896,9e-05,3.64139]
[1780430916168,66.33,67263.58,0.11,-0.07849,9e-05,3.62526]
[1780430919829,66.34,67264.18,0.11,-0.07846,9e-05,3.62414]
[1780430921172,66.35,67273.03,0.11,-0.0777,9e-05,3.59811]
[1780430922123,66.35,67273.03,0.11,-0.0777,9e-05,3.59811]
[1780430922207,66.35,67277.35,0.11,-0.07733,9e-05,3.5853]
[1780430926252,66.36,67293.35,0.11,-0.07595,9e-05,3.53745]
[1780430931248,66.43,67301.14,0.11,-0.07549,9e-05,3.52144]
[1780430932255,66.44,67308.99,0.11,-0.07482,9e-05,3.49808]
[1780430936284,66.45,67314.01,0.11,-0.07444,9e-05,3.48451]
[1780430938585,66.49,67318.17,0.11,-0.07421,9e-05,3.47643]
[1780430939307,66.5,67323.64,0.11,-0.07375,8e-05,3.46045]
[1780430940591,66.5,67324.63,0.11,-0.07368,8e-05,3.45792]
[1780430940605,66.5,67324.63,0.11,-0.07368,8e-05,3.45792]
[1780430946396,66.52,67333.69,0.11,-0.07298,8e-05,3.43343]
[1780430952395,66.55,67325.56,0.11,-0.07375,8e-05,3.46048]
[1780430955727,66.56,67322.81,0.11,-0.07402,9e-05,3.46996]
[1780430957170,66.56,67326.68,0.11,-0.0737,8e-05,3.45878]
[1780430957265,66.57,67330.25,0.11,-0.07341,8e-05,3.44855]
[1780430962467,66.59,67326.62,0.11,-0.07379,8e-05,3.46199]
[1780430965436,66.6,67326.06,0.11,-0.07386,8e-05,3.4645]
[1780430966026,66.6,67326.06,0.11,-0.07386,8e-05,3.4645]
[1780430966078,66.6,67321.1,0.11,-0.07429,9e-05,3.47974]
[1780430967268,66.61,67307.99,0.11,-0.07543,9e-05,3.51953]
[1780430968063,66.61,67314.19,0.11,-0.0749,9e-05,3.50121]
[1780430970524,66.62,67308.21,0.11,-0.07545,9e-05,3.52027]
[1780430972542,66.63,67310.82,0.11,-0.0751,9e-05,3.50559]
[1780430975755,66.63,67310.41,0.11,-0.07516,9e-05,3.50754]
[1780430975842,66.64,67312.54,0.11,-0.07498,9e-05,3.50148]
[1780430979587,66.65,67317.14,0.11,-0.07463,9e-05,3.48916]
[1780430983987,66.66,67315.2,0.11,-0.07483,9e-05,3.49609]
[1780430984152,66.66,67315.2,0.11,-0.07483,9e-05,3.49609]
[1780430984188,66.66,67324.11,0.11,-0.07408,9e-05,3.46975]
[1780430986350,66.67,67324.11,0.11,-0.07409,9e-05,3.47016]
[1780430985629,66.67,67333.12,0.11,-0.07334,8e-05,3.44372]
[1780430986687,66.68,67320.55,0.11,-0.07442,9e-05,3.48168]
[1780430988129,66.68,67320.55,0.11,-0.07442,9e-05,3.48168]
[1780430988134,66.68,67320.55,0.11,-0.07442,9e-05,3.48168]
[1780430988144,66.68,67320.55,0.11,-0.07442,9e-05,3.48168]
[1780430988199,66.68,67318.22,0.11,-0.07463,9e-05,3.48905]
[1780430990149,66.68,67318.22,0.11,-0.07464,9e-05,3.48942]
[1780430990196,66.69,67320.59,0.11,-0.07445,9e-05,3.4827]
[1780430991674,66.69,67316.16,0.11,-0.07484,9e-05,3.49651]
[1780430996757,66.71,67317.3,0.11,-0.07479,9e-05,3.4949]
[1780431000607,66.72,67317.09,0.11,-0.07484,9e-05,3.49662]
[1780431001750,66.73,67306.68,0.11,-0.07576,9e-05,3.52878]
[1780431002758,66.73,67294.04,0.11,-0.07687,9e-05,3.56741]
[1780431004041,66.73,67309.91,0.11,-0.0755,9e-05,3.51977]
[1780431006589,66.74,67314.19,0.11,-0.07515,9e-05,3.50757]
[1780431006831,66.74,67314.19,0.11,-0.07516,9e-05,3.50791]
[1780431010702,66.75,67315.43,0.11,-0.07508,9e-05,3.50522]
[1780431010814,66.76,67315.71,0.11,-0.07507,9e-05,3.50472]
[1780431012050,66.76,67315.71,0.11,-0.07507,9e-05,3.50472]
[1780431012068,66.76,67324.55,0.11,-0.07432,9e-05,3.47859]
[1780431012744,66.76,67324.55,0.11,-0.07432,9e-05,3.47859]
[1780431012827,66.76,67325.12,0.11,-0.07429,9e-05,3.47727]
[1780431013833,66.77,67334.92,0.11,-0.07347,8e-05,3.44847]
[1780431016901,66.78,67340.87,0.11,-0.073,8e-05,3.43191]
[1780431022897,66.8,67344.52,0.11,-0.07277,8e-05,3.42382]
[1780431023904,66.81,67336.53,0.11,-0.07345,8e-05,3.44797]
[1780431026972,66.82,67356.25,0.11,-0.07184,8e-05,3.39093]
[1780431032968,66.85,67350.25,0.11,-0.07229,8e-05,3.40428]
[1780431033975,66.85,67342.93,0.11,-0.07291,8e-05,3.42639]
[1780431037046,66.87,67351.3,0.11,-0.07225,8e-05,3.40304]
[1780431040022,66.88,67345.75,0.11,-0.07275,8e-05,3.42086]
[1780431044044,66.9,67351.17,0.11,-0.07235,8e-05,3.4067]
[1780431048082,66.91,67345.15,0.11,-0.07291,8e-05,3.42637]
[1780431049778,66.96,67345.15,0.11,-0.07303,8e-05,3.43074]
[1780431049874,66.96,67345.15,0.11,-0.07303,8e-05,3.43074]
[1780431050355,66.96,67316.93,0.11,-0.07543,9e-05,3.51518]
[1780431051605,66.96,67316.7,0.11,-0.07546,9e-05,3.51618]
[1780431052796,66.96,67314.17,0.11,-0.07569,9e-05,3.52407]
[1780431053111,66.97,67319.58,0.11,-0.07523,9e-05,3.50817]
[1780431054120,66.97,67314.04,0.11,-0.07572,9e-05,3.52508]
[1780431058246,66.98,67313.27,0.11,-0.07581,9e-05,3.52826]
[1780431058293,66.98,67313.98,0.11,-0.07575,9e-05,3.52643]
[1780431061754,66.99,67316.27,0.11,-0.07558,9e-05,3.52042]
[1780431061780,66.99,67316.27,0.11,-0.07558,9e-05,3.52042]
[1780431062179,66.99,67316.46,0.11,-0.07558,9e-05,3.52034]
[1780431063183,67.0,67330.42,0.11,-0.0744,8e-05,3.47897]
[1780431064194,67.0,67335.05,0.11,-0.07401,8e-05,3.46558]
[1780431066249,67.0,67334.9,0.11,-0.07404,8e-05,3.46641]
[1780431066260,67.0,67334.9,0.11,-0.07404,8e-05,3.46641]
[1780431066351,67.01,67335.86,0.11,-0.07397,8e-05,3.46393]
[1780431069224,67.02,67324.55,0.11,-0.07496,9e-05,3.49877]
[1780431071238,67.02,67317.99,0.11,-0.07554,9e-05,3.51904]
[1780431072596,67.03,67315.93,0.11,-0.07572,9e-05,3.52551]
[1780431073255,67.03,67315.12,0.11,-0.0758,9e-05,3.52824]
[1780431075200,67.03,67315.11,0.11,-0.07581,9e-05,3.52857]
[1780431076273,67.04,67306.05,0.11,-0.07662,9e-05,3.55653]
[1780431077168,67.04,67306.05,0.11,-0.07662,9e-05,3.55653]
[1780431077334,67.04,67295.89,0.11,-0.07751,9e-05,3.58763]
[1780431081313,67.06,67289.84,0.11,-0.07809,9e-05,3.60747]
[1780431086349,67.08,67288.1,0.11,-0.07829,9e-05,3.61455]
[1780431087406,67.08,67275.08,0.11,-0.07946,9e-05,3.65472]
[1780431093409,67.1,67273.14,0.11,-0.07956,9e-05,3.65535]
[1780431098444,67.12,67268.94,0.11,-0.08,9e-05,3.67058]
[1780431099461,67.13,67260.58,0.11,-0.08077,9e-05,3.69664]
[1780431102486,67.14,67254.24,0.11,-0.08138,9e-05,3.71735]
[1780431103868,67.14,67252.21,0.11,-0.08158,9e-05,3.72398]
[1780431103882,67.14,67252.21,0.11,-0.08158,9e-05,3.72398]
[1780431104500,67.15,67251.14,0.11,-0.08168,9e-05,3.72764]
[1780431105507,67.15,67259.7,0.11,-0.08092,9e-05,3.7017]
[1780431105530,67.15,67259.7,0.11,-0.08092,9e-05,3.7017]
[1780431105540,67.15,67259.7,0.11,-0.08092,9e-05,3.7017]
[1780431106516,67.16,67259.0,0.11,-0.08099,9e-05,3.70425]
[1780431106914,67.16,67259.0,0.11,-0.08099,9e-05,3.70425]
[1780431107524,67.16,67259.18,0.11,-0.08099,9e-05,3.7041]
[1780431108527,67.16,67269.39,0.11,-0.08008,9e-05,3.67322]
[1780431109536,67.17,67263.56,0.11,-0.08062,9e-05,3.69151]
[1780431112557,67.18,67269.68,0.11,-0.0801,9e-05,3.67404]
[1780431115577,67.19,67276.03,0.11,-0.07957,9e-05,3.65601]
[1780431120611,67.29,67279.31,0.11,-0.07958,9e-05,3.65645]
[1780431122625,67.34,67286.81,0.11,-0.07906,9e-05,3.63856]
[1780431123635,67.34,67280.19,0.11,-0.07967,9e-05,3.65943]
[1780431124648,67.35,67275.64,0.11,-0.08008,9e-05,3.67372]
[1780431129673,67.37,67274.74,0.11,-0.08023,9e-05,3.67862]
[1780431134710,67.39,67273.27,0.11,-0.08042,9e-05,3.68522]
[1780431137759,67.4,67256.58,0.11,-0.08196,9e-05,3.7375]
[1780431142768,67.42,67255.89,0.11,-0.08208,9e-05,3.74134]
[1780431147829,67.43,67255.46,0.11,-0.08216,9e-05,3.7443]
[1780431151831,67.44,67258.05,0.11,-0.08182,9e-05,3.73]
[1780431156868,67.46,67254.31,0.11,-0.08221,9e-05,3.74316]
[1780431161904,67.47,67254.68,0.11,-0.08222,9e-05,3.74361]
[1780431163238,67.47,67254.68,0.11,-0.08222,9e-05,3.74361]
[1780431163284,67.48,67252.75,0.11,-0.08241,9e-05,3.74985]
[1780431168951,67.5,67252.07,0.11,-0.08252,9e-05,3.75377]
[1780431169893,67.5,67252.07,0.11,-0.08252,9e-05,3.75377]
[1780431169955,67.5,67252.07,0.11,-0.08252,9e-05,3.75377]
[1780431171974,67.5,67259.17,0.11,-0.0819,9e-05,3.73292]
[1780431177008,67.52,67259.11,0.11,-0.08196,9e-05,3.73478]
[1780431182044,67.54,67257.69,0.11,-0.08213,9e-05,3.74073]
[1780431187080,67.55,67254.46,0.11,-0.08247,9e-05,3.75216]
[1780431190103,67.56,67259.0,0.11,-0.08208,9e-05,3.73913]
[1780431194131,67.57,67249.64,0.11,-0.08297,9e-05,3.76907]
[1780431199166,67.58,67250.25,0.11,-0.08296,9e-05,3.76853]
[1780431201181,67.59,67254.68,0.11,-0.08257,9e-05,3.75547]
[1780431206215,67.6,67255.29,0.11,-0.08255,9e-05,3.75504]
[1780431211250,67.61,67254.75,0.11,-0.0825,9e-05,3.75038]
[1780431217293,67.63,67254.81,0.11,-0.08254,9e-05,3.75193]
[1780431218867,67.63,67253.6,0.11,-0.08266,9e-05,3.75592]
[1780431219915,67.64,67253.56,0.11,-0.08267,9e-05,3.75633]
[1780431220314,67.64,67249.94,0.11,-0.08301,9e-05,3.76772]
[1780431221320,67.64,67241.57,0.11,-0.08379,9e-05,3.79372]
[1780431226355,67.65,67239.76,0.11,-0.08399,9e-05,3.8004]
[1780431228393,67.66,67250.04,0.11,-0.08305,9e-05,3.7692]
[1780431233403,67.67,67246.42,0.11,-0.08342,9e-05,3.78161]
[1780431238463,67.68,67246.42,0.11,-0.08346,9e-05,3.78282]
[1780431243474,67.69,67244.72,0.11,-0.08365,9e-05,3.78923]
[1780431248534,67.7,67240.76,0.11,-0.08405,9e-05,3.80253]
[1780431253544,67.7,67240.29,0.11,-0.08409,9e-05,3.80403]
[1780431256565,67.7,67234.07,0.11,-0.08467,9e-05,3.82326]
[1780431261600,67.7,67231.22,0.11,-0.08493,9e-05,3.83191]
[1780431266635,67.7,67238.92,0.11,-0.08421,9e-05,3.80797]
[1780431268679,67.7,67230.4,0.11,-0.085,9e-05,3.83432]
[1780431273686,67.7,67232.53,0.11,-0.08465,9e-05,3.81983]
[1780431278748,67.7,67235.32,0.11,-0.08439,9e-05,3.81109]
[1780431284764,67.7,67232.98,0.11,-0.0846,9e-05,3.81824]
[1780431288818,67.69,67242.98,0.11,-0.08368,9e-05,3.78731]
[1780431293825,67.7,67243.26,0.11,-0.08365,9e-05,3.78655]
[1780431297853,67.7,67248.46,0.11,-0.08318,9e-05,3.77069]
[1780431299136,67.7,67248.46,0.11,-0.08318,9e-05,3.77069]
[1780431299141,67.7,67253.35,0.11,-0.08273,9e-05,3.75573]
[1780431304908,67.7,67257.98,0.11,-0.08232,9e-05,3.74194]
[1780431308981,67.71,67270.03,0.11,-0.08124,9e-05,3.70551]
[1780431310350,67.71,67261.9,0.11,-0.08198,9e-05,3.73062]
[1780431311960,67.71,67254.09,0.11,-0.0827,9e-05,3.75465]
[1780431312965,67.71,67247.92,0.11,-0.08327,9e-05,3.77368]
[1780431314893,67.71,67247.74,0.11,-0.08329,9e-05,3.77428]
[1780431315621,67.71,67247.74,0.11,-0.08329,9e-05,3.77428]
[1780431315703,67.71,67245.34,0.11,-0.08351,9e-05,3.78175]
[1780431321027,67.71,67245.18,0.11,-0.08353,9e-05,3.78243]
[1780431323042,67.71,67236.28,0.11,-0.08435,9e-05,3.80995]
[1780431324051,67.71,67230.37,0.11,-0.0849,9e-05,3.82822]
[1780431325767,67.71,67216.29,0.11,-0.08623,9e-05,3.87204]
[1780431326044,67.71,67216.29,0.11,-0.08623,9e-05,3.87204]
[1780431326115,67.71,67204.45,0.11,-0.08735,0.0001,3.90896]
[1780431328430,67.72,67204.63,0.11,-0.08734,0.0001,3.9085]
[1780431328506,67.72,67216.56,0.11,-0.08621,9e-05,3.87142]
[1780431329145,67.72,67221.25,0.11,-0.08577,9e-05,3.85694]
[1780431332117,67.72,67222.08,0.11,-0.08555,9e-05,3.84685]
[1780431332135,67.72,67222.73,0.11,-0.08549,9e-05,3.84497]
[1780431334120,67.72,67212.92,0.11,-0.08642,9e-05,3.87569]
[1780431336133,67.73,67207.5,0.11,-0.08694,0.0001,3.89273]
[1780431338295,67.73,67206.52,0.11,-0.08704,0.0001,3.89585]
[1780431338494,67.73,67206.52,0.11,-0.08704,0.0001,3.89585]
[1780431338566,67.73,67201.49,0.11,-0.08752,0.0001,3.91178]
[1780431339217,67.73,67195.34,0.11,-0.08812,0.0001,3.93122]
[1780431340387,67.73,67195.34,0.11,-0.08812,0.0001,3.93122]
[1780431340388,67.73,67195.34,0.11,-0.08812,0.0001,3.93122]
[1780431340465,67.73,67195.34,0.11,-0.08812,0.0001,3.93122]
[1780431340475,67.73,67192.3,0.11,-0.08842,0.0001,3.94092]
[1780431341143,67.73,67192.3,0.11,-0.08842,0.0001,3.94092]
[1780431341172,67.73,67192.3,0.11,-0.08842,0.0001,3.94092]
[1780431341231,67.73,67192.3,0.11,-0.08842,0.0001,3.94092]
[1780431341236,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342153,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342176,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342197,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342481,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342521,67.73,67189.13,0.11,-0.08873,0.0001,3.95102]
[1780431342696,67.73,67186.73,0.11,-0.08896,0.0001,3.9587]
[1780431344496,67.74,67186.59,0.11,-0.08898,0.0001,3.95927]
[1780431344529,67.74,67186.59,0.11,-0.08898,0.0001,3.95927]
[1780431344545,67.74,67186.59,0.11,-0.08898,0.0001,3.95927]
[1780431344585,67.74,67186.59,0.11,-0.08898,0.0001,3.95927]
[1780431344631,67.74,67181.37,0.11,-0.08949,0.0001,3.9758]
[1780431345230,67.74,67181.37,0.11,-0.08949,0.0001,3.9758]
[1780431345329,67.74,67181.37,0.11,-0.08949,0.0001,3.9758]
[1780431345539,67.74,67173.83,0.11,-0.09022,0.0001,3.99968]
[1780431346540,67.74,67173.83,0.11,-0.09022,0.0001,3.99968]
[1780431346758,67.74,67175.91,0.11,-0.09002,0.0001,3.99319]
[1780431350679,67.74,67174.7,0.11,-0.09015,0.0001,3.9973]
[1780431350709,67.74,67174.7,0.11,-0.09015,0.0001,3.9973]
[1780431350738,67.74,67174.7,0.11,-0.09015,0.0001,3.9973]
[1780431350740,67.74,67174.7,0.11,-0.09015,0.0001,3.9973]
[1780431352238,67.74,67176.35,0.11,-0.09,0.0001,3.99226]
[1780431352253,67.74,67176.35,0.11,-0.09,0.0001,3.99226]
[1780431352318,67.74,67176.35,0.11,-0.09,0.0001,3.99226]
[1780431352473,67.74,67185.51,0.11,-0.08911,0.0001,3.9635]
[1780431354809,67.74,67185.51,0.11,-0.08911,0.0001,3.96363]
[1780431354847,67.75,67189.17,0.11,-0.08876,0.0001,3.95228]
[1780431355270,67.75,67184.23,0.11,-0.08924,0.0001,3.96793]
[1780431356825,67.75,67183.33,0.11,-0.08934,0.0001,3.97088]
[1780431356849,67.75,67183.33,0.11,-0.08934,0.0001,3.97088]
[1780431357284,67.75,67184.03,0.11,-0.08927,0.0001,3.9688]
[1780431358874,67.75,67184.32,0.11,-0.08925,0.0001,3.96801]
[1780431358904,67.75,67184.32,0.11,-0.08925,0.0001,3.96801]
[1780431359359,67.75,67188.84,0.11,-0.08881,0.0001,3.95394]
[1780431361099,67.75,67188.84,0.11,-0.08882,0.0001,3.95408]
[1780431361129,67.75,67188.84,0.11,-0.08882,0.0001,3.95408]
[1780431361313,67.75,67184.91,0.11,-0.0892,0.0001,3.96657]
[1780431362995,67.76,67184.58,0.11,-0.08924,0.0001,3.96773]
[1780431363053,67.76,67184.58,0.11,-0.08924,0.0001,3.96773]
[1780431363327,67.76,67178.81,0.11,-0.0898,0.0001,3.98599]
[1780431364334,67.76,67189.84,0.11,-0.08874,0.0001,3.95144]
[1780431365062,67.76,67189.84,0.11,-0.08874,0.0001,3.95144]
[1780431365089,67.76,67189.84,0.11,-0.08874,0.0001,3.95144]
[1780431365104,67.76,67189.84,0.11,-0.08874,0.0001,3.95144]
[1780431365139,67.76,67189.84,0.11,-0.08874,0.0001,3.95144]
[1780431365341,67.76,67194.57,0.11,-0.08829,0.0001,3.93677]
[1780431367122,67.76,67195.32,0.11,-0.08822,0.0001,3.93459]
[1780431367154,67.76,67195.32,0.11,-0.08822,0.0001,3.93459]
[1780431367354,67.76,67195.57,0.11,-0.0882,0.0001,3.93398]
[1780431369192,67.76,67196.38,0.11,-0.08813,0.0001,3.93161]
[1780431369233,67.76,67196.38,0.11,-0.08813,0.0001,3.93161]
[1780431369429,67.77,67196.17,0.11,-0.08815,0.0001,3.93245]
[1780431371232,67.77,67196.17,0.11,-0.08816,0.0001,3.93262]
[1780431371273,67.77,67196.17,0.11,-0.08816,0.0001,3.93262]
[1780431371383,67.77,67195.21,0.11,-0.08826,0.0001,3.9358]
[1780431372148,67.77,67195.21,0.11,-0.08826,0.0001,3.9358]
[1780431372180,67.77,67195.21,0.11,-0.08826,0.0001,3.9358]
[1780431372393,67.77,67194.92,0.11,-0.08829,0.0001,3.93688]
[1780431373298,67.77,67194.92,0.11,-0.08829,0.0001,3.93688]
[1780431373334,67.77,67194.92,0.11,-0.08829,0.0001,3.93688]
[1780431373401,67.77,67183.12,0.11,-0.08943,0.0001,3.97407]
[1780431375354,67.77,67183.12,0.11,-0.08944,0.0001,3.97418]
[1780431375385,67.77,67183.12,0.11,-0.08944,0.0001,3.97418]
[1780431375413,67.77,67183.12,0.11,-0.08944,0.0001,3.97418]
[1780431375466,67.77,67182.32,0.11,-0.08952,0.0001,3.97681]
[1780431376036,67.77,67182.32,0.11,-0.08952,0.0001,3.97681]
[1780431376085,67.77,67182.32,0.11,-0.08952,0.0001,3.97681]
[1780431376420,67.78,67181.81,0.11,-0.08957,0.0001,3.97853]
[1780431378433,67.78,67174.37,0.11,-0.0903,0.0001,4.00215]
[1780431379501,67.78,67165.81,0.11,-0.09114,0.0001,4.02923]
[1780431381549,67.78,67165.81,0.11,-0.09114,0.0001,4.02927]
[1780431381589,67.78,67165.81,0.11,-0.09114,0.0001,4.02927]
[1780431381651,67.78,67166.04,0.11,-0.09112,0.0001,4.02857]
[1780431383602,67.78,67166.04,0.11,-0.09112,0.0001,4.02861]
[1780431383636,67.78,67166.04,0.11,-0.09112,0.0001,4.02861]
[1780431383648,67.78,67168.11,0.11,-0.09092,0.0001,4.0221]
[1780431385667,67.78,67168.11,0.11,-0.09092,0.0001,4.02214]
[1780431385703,67.78,67168.11,0.11,-0.09092,0.0001,4.02214]
[1780431385759,67.78,67169.65,0.11,-0.09077,0.0001,4.01732]
[1780431387557,67.78,67169.9,0.11,-0.09075,0.0001,4.01658]
[1780431387597,67.78,67169.9,0.11,-0.09075,0.0001,4.01658]
[1780431387711,67.78,67169.9,0.11,-0.09075,0.0001,4.01658]
[1780431387748,67.78,67169.9,0.11,-0.09075,0.0001,4.01658]
[1780431387738,67.78,67162.18,0.11,-0.09151,0.0001,4.04104]
[1780431389776,67.78,67162.06,0.11,-0.09152,0.0001,4.04143]
[1780431390837,67.78,67161.66,0.11,-0.09156,0.0001,4.04272]
[1780431391839,67.78,67161.66,0.11,-0.09156,0.0001,4.04272]
[1780431391846,67.78,67161.66,0.11,-0.09156,0.0001,4.04272]
[1780431391867,67.78,67159.65,0.11,-0.0916,0.0001,4.04124]
[1780431395422,67.78,67157.09,0.11,-0.09186,0.0001,4.0494]
[1780431395437,67.78,67157.09,0.11,-0.09186,0.0001,4.0494]
[1780431395449,67.78,67157.09,0.11,-0.09186,0.0001,4.0494]
[1780431395840,67.78,67152.14,0.11,-0.09235,0.0001,4.06512]
[1780431398761,67.78,67141.29,0.11,-0.09343,0.0001,4.09961]
[1780431399404,67.78,67141.29,0.11,-0.09343,0.0001,4.09961]
[1780431399784,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431399953,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431399990,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431400012,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431400052,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431400095,67.78,67135.13,0.11,-0.09405,0.0001,4.11921]
[1780431400591,67.78,67135.15,0.11,-0.09404,0.0001,4.11905]
[1780431401597,67.78,67139.68,0.11,-0.09359,0.0001,4.10468]
[1780431402619,67.78,67147.5,0.11,-0.09281,0.0001,4.07972]
[1780431404620,67.78,67132.78,0.11,-0.09429,0.0001,4.12672]
[1780431406364,67.78,67131.47,0.11,-0.09442,0.0001,4.13098]
[1780431406388,67.78,67131.47,0.11,-0.09442,0.0001,4.13098]
[1780431406634,67.78,67131.76,0.11,-0.09439,0.0001,4.13012]
[1780431408416,67.78,67130.95,0.11,-0.09448,0.0001,4.13278]
[1780431408456,67.78,67130.95,0.11,-0.09448,0.0001,4.13278]
[1780431408649,67.78,67133.5,0.11,-0.09422,0.0001,4.1247]
[1780431410468,67.78,67133.51,0.11,-0.09422,0.0001,4.12475]
[1780431410507,67.78,67133.51,0.11,-0.09422,0.0001,4.12475]
[1780431410662,67.78,67133.51,0.11,-0.09423,0.0001,4.12482]
[1780431412533,67.79,67131.89,0.11,-0.09439,0.0001,4.13009]
[1780431412558,67.79,67131.89,0.11,-0.09439,0.0001,4.13009]
[1780431412676,67.79,67133.92,0.11,-0.09419,0.0001,4.12366]
[1780431414119,67.79,67133.29,0.11,-0.09426,0.0001,4.12576]
[1780431414140,67.79,67133.29,0.11,-0.09426,0.0001,4.12576]
[1780431414690,67.79,67133.29,0.11,-0.09426,0.0001,4.12585]
[1780431415804,67.79,67133.29,0.11,-0.09426,0.0001,4.12585]
[1780431415838,67.79,67133.29,0.11,-0.09426,0.0001,4.12585]
[1780431415869,67.79,67129.01,0.11,-0.09469,0.0001,4.13962]
[1780431416647,67.79,67129.01,0.11,-0.09469,0.0001,4.13962]
[1780431416807,67.79,67133.74,0.11,-0.09422,0.0001,4.12452]
[1780431418699,67.79,67133.23,0.11,-0.09427,0.0001,4.12621]
[1780431418703,67.79,67133.23,0.11,-0.09427,0.0001,4.12621]
[1780431418722,67.79,67133.23,0.11,-0.09427,0.0001,4.12621]
[1780431419533,67.79,67132.71,0.11,-0.09432,0.0001,4.12795]
[1780431419557,67.79,67132.71,0.11,-0.09432,0.0001,4.12795]
[1780431419801,67.79,67135.97,0.11,-0.094,0.0001,4.11761]
[1780431420309,67.79,67135.97,0.11,-0.094,0.0001,4.11761]
[1780431420354,67.79,67135.97,0.11,-0.094,0.0001,4.11761]
[1780431420733,67.79,67136.01,0.11,-0.094,0.0001,4.11755]
[1780431421742,67.79,67127.99,0.11,-0.09481,0.0001,4.1433]
[1780431422816,67.79,67127.99,0.11,-0.09481,0.0001,4.1433]
[1780431422845,67.79,67127.99,0.11,-0.09481,0.0001,4.1433]
[1780431422854,67.79,67121.89,0.11,-0.09543,0.0001,4.16292]
[1780431423326,67.79,67121.89,0.11,-0.09543,0.0001,4.16292]
[1780431423369,67.79,67121.89,0.11,-0.09543,0.0001,4.16292]
[1780431423756,67.79,67121.99,0.11,-0.09542,0.0001,4.16263]
[1780431424922,67.79,67118.2,0.11,-0.09581,0.0001,4.17483]
[1780431425011,67.79,67118.2,0.11,-0.09581,0.0001,4.17483]
[1780431425769,67.79,67117.38,0.11,-0.09589,0.0001,4.17746]
[1780431426938,67.79,67118.26,0.11,-0.0958,0.0001,4.17464]
[1780431426974,67.79,67118.26,0.11,-0.0958,0.0001,4.17464]
[1780431427783,67.79,67118.55,0.11,-0.09577,0.0001,4.17371]
[1780431428812,67.79,67118.55,0.11,-0.09577,0.0001,4.17371]
[1780431428863,67.79,67118.55,0.11,-0.09577,0.0001,4.17371]
[1780431428877,67.79,67113.21,0.11,-0.09632,0.0001,4.19088]
[1780431428995,67.79,67113.21,0.11,-0.09632,0.0001,4.19088]
[1780431429043,67.79,67113.21,0.11,-0.09632,0.0001,4.19088]
[1780431429871,67.79,67108.66,0.11,-0.09679,0.0001,4.20569]
[1780431431813,67.8,67116.46,0.11,-0.096,0.0001,4.18079]
[1780431433104,67.8,67118.31,0.11,-0.09581,0.0001,4.17498]
[1780431433139,67.8,67118.31,0.11,-0.09581,0.0001,4.17498]
[1780431433825,67.8,67117.57,0.11,-0.09589,0.0001,4.17749]
[1780431434911,67.8,67118.96,0.11,-0.09576,0.0001,4.17316]
[1780431434943,67.8,67118.96,0.11,-0.09576,0.0001,4.17316]
[1780431435162,67.8,67118.96,0.11,-0.09576,0.0001,4.17316]
[1780431435186,67.8,67118.96,0.11,-0.09576,0.0001,4.17316]
[1780431435840,67.8,67120.65,0.11,-0.09559,0.0001,4.16787]
[1780431437223,67.8,67121.48,0.11,-0.09551,0.0001,4.16535]
[1780431437266,67.8,67121.48,0.11,-0.09551,0.0001,4.16535]
[1780431437853,67.81,67121.85,0.11,-0.09548,0.0001,4.16432]
[1780431439283,67.81,67122.7,0.11,-0.09539,0.0001,4.16174]
[1780431439312,67.81,67122.7,0.11,-0.09539,0.0001,4.16174]
[1780431439867,67.81,67126.17,0.11,-0.09505,0.0001,4.15076]
[1780431441137,67.81,67125.32,0.11,-0.09514,0.0001,4.15365]
[1780431441187,67.81,67125.32,0.11,-0.09514,0.0001,4.15365]
[1780431441246,67.81,67125.32,0.11,-0.09514,0.0001,4.15365]
[1780431441271,67.81,67125.32,0.11,-0.09514,0.0001,4.15365]
[1780431441881,67.81,67126.86,0.11,-0.09499,0.0001,4.14888]
[1780431442887,67.81,67131.56,0.11,-0.09451,0.0001,4.134]
[1780431443410,67.81,67131.56,0.11,-0.09451,0.0001,4.134]
[1780431443450,67.81,67131.56,0.11,-0.09451,0.0001,4.134]
[1780431443895,67.81,67133.63,0.11,-0.09431,0.0001,4.12757]
[1780431445202,67.82,67133.76,0.11,-0.0943,0.0001,4.12735]
[1780431445249,67.82,67133.76,0.11,-0.0943,0.0001,4.12735]
[1780431445462,67.82,67133.76,0.11,-0.0943,0.0001,4.12735]
[1780431445507,67.82,67133.76,0.11,-0.0943,0.0001,4.12735]
[1780431445911,67.82,67132.74,0.11,-0.09441,0.0001,4.13081]
[1780431446917,67.82,67122.76,0.11,-0.09543,0.0001,4.16298]
[1780431447535,67.82,67122.76,0.11,-0.09543,0.0001,4.16298]
[1780431447577,67.82,67122.76,0.11,-0.09543,0.0001,4.16298]
[1780431447924,67.82,67124.16,0.11,-0.09529,0.0001,4.15864]
[1780431448941,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431448973,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449029,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449591,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449650,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449761,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449812,67.82,67124.32,0.11,-0.09528,0.0001,4.15828]
[1780431449937,67.82,67126.58,0.11,-0.09506,0.0001,4.15119]
[1780431450885,67.82,67126.58,0.11,-0.09506,0.0001,4.15119]
[1780431450016,67.82,67133.14,0.11,-0.09439,0.0001,4.13019]
[1780431451287,67.82,67133.14,0.11,-0.09439,0.0001,4.13019]
[1780431451842,67.83,67143.35,0.11,-0.09322,0.0001,4.08991]
[1780431452124,67.83,67143.35,0.11,-0.09322,0.0001,4.08991]
[1780431452192,67.83,67143.35,0.11,-0.09322,0.0001,4.08991]
[1780431452348,67.83,67151.24,0.11,-0.09243,0.0001,4.0649]
[1780431454012,67.83,67151.37,0.11,-0.09242,0.0001,4.06449]
[1780431454049,67.83,67151.37,0.11,-0.09242,0.0001,4.06449]
[1780431454611,67.83,67151.37,0.11,-0.09242,0.0001,4.06449]
[1780431454651,67.83,67151.37,0.11,-0.09242,0.0001,4.06449]
[1780431454712,67.83,67143.52,0.11,-0.09321,0.0001,4.08974]
[1780431457878,67.83,67141.93,0.11,-0.09338,0.0001,4.09492]
[1780431457895,67.83,67141.93,0.11,-0.09338,0.0001,4.09492]
[1780431457948,67.83,67144.15,0.11,-0.09316,0.0001,4.08806]
[1780431458717,67.83,67144.15,0.11,-0.09316,0.0001,4.08806]
[1780431458755,67.83,67144.15,0.11,-0.09316,0.0001,4.08806]
[1780431458803,67.84,67136.81,0.11,-0.09393,0.0001,4.11261]
[1780431459890,67.84,67136.81,0.11,-0.09393,0.0001,4.11261]
[1780431459949,67.84,67136.81,0.11,-0.09393,0.0001,4.11261]
[1780431460645,67.84,67136.6,0.11,-0.09395,0.0001,4.11328]
[1780431460676,67.84,67136.6,0.11,-0.09395,0.0001,4.11328]
[1780431460746,67.85,67135.84,0.11,-0.09404,0.0001,4.11586]
[1780431461177,67.85,67135.84,0.11,-0.09404,0.0001,4.11586]
[1780431461239,67.85,67135.84,0.11,-0.09404,0.0001,4.11586]
[1780431461366,67.85,67135.84,0.11,-0.09404,0.0001,4.11586]
[1780431461420,67.85,67135.84,0.11,-0.09404,0.0001,4.11586]
[1780431461711,67.85,67141.2,0.11,-0.0935,0.0001,4.09884]
[1780431463032,67.85,67159.64,0.11,-0.09167,0.0001,4.04034]
[1780431464046,67.85,67165.11,0.11,-0.09113,0.0001,4.02303]
[1780431465213,67.85,67165.11,0.11,-0.09113,0.0001,4.02303]
[1780431465242,67.85,67165.11,0.11,-0.09113,0.0001,4.02303]
[1780431465290,67.85,67162.7,0.11,-0.09137,0.0001,4.03086]
[1780431467895,67.85,67147.97,0.11,-0.09284,0.0001,4.07779]
[1780431468234,67.85,67147.97,0.11,-0.09284,0.0001,4.07779]
[1780431468306,67.85,67147.97,0.11,-0.09284,0.0001,4.07779]
[1780431468322,67.85,67147.97,0.11,-0.09284,0.0001,4.07779]
[1780431468365,67.85,67147.97,0.11,-0.09284,0.0001,4.07779]
[1780431468732,67.85,67138.07,0.11,-0.09383,0.0001,4.10927]
[1780431469900,67.85,67138.07,0.11,-0.09383,0.0001,4.10927]
[1780431469958,67.85,67125.38,0.11,-0.09511,0.0001,4.14993]
[1780431471852,67.85,67122.63,0.11,-0.09539,0.0001,4.15874]
[1780431471895,67.85,67122.63,0.11,-0.09539,0.0001,4.15874]
[1780431471919,67.85,67122.63,0.11,-0.09539,0.0001,4.15874]
[1780431471948,67.85,67122.63,0.11,-0.09539,0.0001,4.15874]
[1780431471891,67.85,67114.93,0.11,-0.09618,0.0001,4.18364]
[1780431472098,67.85,67114.93,0.11,-0.09618,0.0001,4.18364]
[1780431473106,67.86,67109.61,0.11,-0.09673,0.0001,4.20087]
[1780431476128,67.86,67114.71,0.11,-0.09622,0.0001,4.18475]
[1780431478020,67.86,67115.61,0.11,-0.09613,0.0001,4.18196]
[1780431478025,67.86,67115.61,0.11,-0.09613,0.0001,4.18196]
[1780431478060,67.86,67115.61,0.11,-0.09613,0.0001,4.18196]
[1780431478141,67.86,67116.49,0.11,-0.09604,0.0001,4.17925]
[1780431480234,67.86,67118.26,0.11,-0.09587,0.0001,4.17368]
[1780431480249,67.86,67118.26,0.11,-0.09587,0.0001,4.17368]
[1780431480268,67.86,67118.26,0.11,-0.09587,0.0001,4.17368]
[1780431480309,67.86,67121.49,0.11,-0.09554,0.0001,4.16344]
[1780431482326,67.87,67115.62,0.11,-0.09615,0.0001,4.18267]
[1780431484624,67.87,67115.84,0.11,-0.09613,0.0001,4.18197]
[1780431484664,67.87,67115.84,0.11,-0.09613,0.0001,4.18197]
[1780431484794,67.87,67115.94,0.11,-0.09613,0.0001,4.18188]
[1780431486757,67.87,67114.13,0.11,-0.09631,0.0001,4.1877]
[1780431486779,67.87,67114.13,0.11,-0.09631,0.0001,4.1877]
[1780431486786,67.87,67113.9,0.11,-0.09634,0.0001,4.18864]
[1780431487658,67.87,67102.76,0.11,-0.09749,0.0001,4.22462]
[1780431488792,67.87,67102.76,0.11,-0.09749,0.0001,4.22462]
[1780431488804,67.87,67102.76,0.11,-0.09749,0.0001,4.22462]
[1780431488829,67.87,67102.76,0.11,-0.09749,0.0001,4.22462]
[1780431488878,67.87,67100.26,0.11,-0.09775,0.0001,4.23275]
[1780431490812,67.87,67100.17,0.11,-0.09776,0.0001,4.23304]
[1780431490975,67.87,67093.85,0.11,-0.09842,0.0001,4.25355]
[1780431493560,67.87,67092.98,0.11,-0.09852,0.0001,4.2564]
[1780431493568,67.87,67092.98,0.11,-0.09852,0.0001,4.2564]
[1780431493661,67.87,67093.71,0.11,-0.09844,0.0001,4.25404]
[1780431496006,67.87,67075.45,0.11,-0.10036,0.00011,4.3133]
[1780431496060,67.87,67075.45,0.11,-0.10036,0.00011,4.3133]
[1780431496347,67.87,67067.26,0.11,-0.10123,0.00011,4.33999]
[1780431498412,67.87,67043.45,0.11,-0.10379,0.00011,4.41802]
[1780431499056,67.87,67043.45,0.11,-0.10379,0.00011,4.41802]
[1780431499542,67.88,67043.03,0.11,-0.10384,0.00011,4.41953]
[1780431501141,67.88,67038.93,0.11,-0.10429,0.00011,4.43309]
[1780431501184,67.88,67038.93,0.11,-0.10429,0.00011,4.43309]
[1780431501315,67.88,67038.88,0.11,-0.1043,0.00011,4.43334]
[1780431504334,67.88,67030.95,0.11,-0.10517,0.00011,4.45964]
[1780431505294,67.88,67030.95,0.11,-0.10517,0.00011,4.45964]
[1780431505333,67.88,67030.95,0.11,-0.10517,0.00011,4.45964]
[1780431505574,67.88,67032.89,0.11,-0.10496,0.00011,4.45329]
[1780431507354,67.88,67039.03,0.11,-0.10429,0.00011,4.43315]
[1780431508362,67.88,67033.83,0.11,-0.10486,0.00011,4.45033]
[1780431510458,67.88,67026.77,0.11,-0.10564,0.00011,4.47366]
[1780431512390,67.88,67030.2,0.11,-0.1051,0.00011,4.45432]
[1780431515560,67.88,67029.67,0.11,-0.10516,0.00011,4.45614]
[1780431515590,67.88,67029.67,0.11,-0.10516,0.00011,4.45614]
[1780431515596,67.88,67024.32,0.11,-0.10575,0.00011,4.4738]
[1780431517576,67.88,67024.32,0.11,-0.10575,0.00011,4.47381]
[1780431517614,67.88,67024.32,0.11,-0.10575,0.00011,4.47381]
[1780431517715,67.88,67027.61,0.11,-0.10539,0.00011,4.463]
[1780431518937,67.88,67027.61,0.11,-0.10539,0.00011,4.463]
[1780431518981,67.88,67027.61,0.11,-0.10539,0.00011,4.463]
[1780431519014,67.88,67027.61,0.11,-0.10539,0.00011,4.463]
[1780431518986,67.88,67025.52,0.11,-0.10562,0.00011,4.46991]
[1780431519042,67.88,67025.52,0.11,-0.10562,0.00011,4.46991]
[1780431521724,67.88,67024.84,0.11,-0.10569,0.00011,4.47216]
[1780431521767,67.88,67024.84,0.11,-0.10569,0.00011,4.47216]
[1780431521799,67.88,67020.85,0.11,-0.10613,0.00011,4.48534]
[1780431522461,67.88,67015.44,0.11,-0.10673,0.00011,4.50321]
[1780431523604,67.88,67015.44,0.11,-0.10673,0.00011,4.50321]
[1780431524009,67.88,67020.92,0.11,-0.10613,0.00011,4.48506]
[1780431525402,67.88,67024.96,0.11,-0.10568,0.00011,4.47172]
[1780431525463,67.88,67024.96,0.11,-0.10568,0.00011,4.47172]
[1780431525813,67.88,67024.96,0.11,-0.10568,0.00011,4.47172]
[1780431525866,67.88,67024.96,0.11,-0.10568,0.00011,4.47172]
[1780431525967,67.88,67031.55,0.11,-0.10496,0.00011,4.45002]
[1780431527291,67.88,67031.55,0.11,-0.10496,0.00011,4.45002]
[1780431527500,67.88,67042.81,0.11,-0.10373,0.00011,4.41306]
[1780431528510,67.89,67033.38,0.11,-0.10476,0.00011,4.44413]
[1780431529964,67.89,67033.38,0.11,-0.10476,0.00011,4.44413]
[1780431530005,67.89,67033.38,0.11,-0.10476,0.00011,4.44413]
[1780431530015,67.89,67026.0,0.11,-0.10557,0.00011,4.46849]
[1780431531990,67.89,67025.64,0.11,-0.10562,0.00011,4.46979]
[1780431532031,67.89,67025.64,0.11,-0.10562,0.00011,4.46979]
[1780431532015,67.89,67025.76,0.11,-0.1056,0.00011,4.46941]
[1780431533294,67.89,67028.2,0.11,-0.10534,0.00011,4.46146]
[1780431533344,67.89,67028.2,0.11,-0.10534,0.00011,4.46146]
[1780431533816,67.89,67028.2,0.11,-0.10534,0.00011,4.46146]
[1780431533990,67.91,67031.15,0.11,-0.10507,0.00011,4.45353]
[1780431534075,67.91,67031.15,0.11,-0.10507,0.00011,4.45353]
[1780431534079,67.91,67031.15,0.11,-0.10507,0.00011,4.45353]
[1780431534106,67.91,67031.15,0.11,-0.10507,0.00011,4.45353]
[1780431534550,67.91,67030.62,0.11,-0.10513,0.00011,4.45527]
[1780431536033,67.91,67030.62,0.11,-0.10513,0.00011,4.45527]
[1780431535558,67.91,67018.64,0.11,-0.10645,0.00011,4.49495]
[1780431536064,67.91,67018.64,0.11,-0.10645,0.00011,4.49495]
[1780431536186,67.91,67018.64,0.11,-0.10645,0.00011,4.49495]
[1780431536211,67.91,67018.64,0.11,-0.10645,0.00011,4.49495]
[1780431536570,67.91,67016.42,0.11,-0.1067,0.00011,4.50241]
[1780431538205,67.92,67013.67,0.11,-0.10704,0.00011,4.51252]
[1780431538245,67.92,67013.67,0.11,-0.10704,0.00011,4.51252]
[1780431538577,67.92,67012.5,0.11,-0.10717,0.00011,4.51639]
[1780431539585,67.92,67002.84,0.11,-0.10825,0.00011,4.54847]
[1780431540222,67.92,67002.84,0.11,-0.10825,0.00011,4.54847]
[1780431540493,67.92,67002.84,0.11,-0.10825,0.00011,4.54847]
[1780431540673,67.92,66999.93,0.11,-0.10859,0.00011,4.55836]
[1780431542312,67.92,66999.93,0.11,-0.10859,0.00011,4.55854]
[1780431542607,67.93,67000.66,0.11,-0.10852,0.00011,4.5563]
[1780431544410,67.93,66997.6,0.11,-0.10886,0.00011,4.56662]
[1780431544460,67.93,66997.6,0.11,-0.10886,0.00011,4.56662]
[1780431544619,67.93,66998.97,0.11,-0.10872,0.00011,4.56225]
[1780431545628,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546636,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546665,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546792,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546816,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546889,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546946,67.93,67004.26,0.11,-0.10813,0.00011,4.54491]
[1780431546964,67.93,66994.07,0.11,-0.10928,0.00011,4.57878]
[1780431547956,67.93,66981.62,0.11,-0.11069,0.00011,4.62034]
[1780431548739,67.93,66981.62,0.11,-0.11069,0.00011,4.62034]
[1780431548775,67.93,66981.62,0.11,-0.11069,0.00011,4.62034]
[1780431548877,67.93,66987.8,0.11,-0.10999,0.00011,4.59986]
[1780431550606,67.94,66987.8,0.11,-0.11,0.00011,4.59997]
[1780431550629,67.94,66987.8,0.11,-0.11,0.00011,4.59997]
[1780431550667,67.94,66990.39,0.11,-0.10971,0.00011,4.59149]
[1780431552633,67.95,66990.39,0.11,-0.10975,0.00011,4.59277]
[1780431552666,67.95,66990.39,0.11,-0.10975,0.00011,4.59277]
[1780431552695,67.96,66979.85,0.11,-0.11099,0.00011,4.62907]
[1780431554574,67.96,66979.78,0.11,-0.111,0.00011,4.62938]
[1780431554617,67.96,66979.78,0.11,-0.111,0.00011,4.62938]
[1780431554934,67.96,66979.78,0.11,-0.111,0.00011,4.62938]
[1780431554981,67.96,66979.78,0.11,-0.111,0.00011,4.62938]
[1780431555014,67.96,66977.32,0.11,-0.11128,0.00011,4.63765]
[1780431556833,67.96,66977.32,0.11,-0.11128,0.00011,4.63771]
[1780431556865,67.96,66977.32,0.11,-0.11128,0.00011,4.63771]
[1780431556925,67.96,66977.37,0.11,-0.11128,0.00011,4.63759]
[1780431557743,67.97,66987.64,0.11,-0.11011,0.00011,4.60346]
[1780431558795,67.97,66987.64,0.11,-0.11011,0.00011,4.60346]
[1780431559019,67.97,66986.5,0.11,-0.11025,0.00011,4.60736]
[1780431560473,67.97,66987.71,0.11,-0.11011,0.00011,4.60344]
[1780431560502,67.97,66987.71,0.11,-0.11011,0.00011,4.60344]
[1780431560839,67.97,66987.71,0.11,-0.11011,0.00011,4.60344]
[1780431560896,67.97,66987.71,0.11,-0.11011,0.00011,4.60344]
[1780431561055,67.97,66992.05,0.11,-0.10963,0.00011,4.58913]
[1780431562892,67.97,66992.05,0.11,-0.10963,0.00011,4.58927]
[1780431562948,67.97,66998.66,0.11,-0.10889,0.00011,4.56746]
[1780431563216,67.97,66998.66,0.11,-0.10889,0.00011,4.56746]
[1780431563265,67.97,66998.66,0.11,-0.10889,0.00011,4.56746]
[1780431563526,67.97,66998.66,0.11,-0.10889,0.00011,4.56746]
[1780431563626,67.97,66998.66,0.11,-0.10889,0.00011,4.56746]
[1780431563970,67.97,67010.19,0.11,-0.10761,0.00011,4.52945]
[1780431566008,67.98,67011.32,0.11,-0.10749,0.00011,4.52594]
[1780431566044,67.98,67011.32,0.11,-0.10749,0.00011,4.52594]
[1780431566076,67.98,67011.32,0.11,-0.10749,0.00011,4.52594]
[1780431566080,67.98,67015.77,0.11,-0.107,0.00011,4.51146]
[1780431566108,67.98,67015.77,0.11,-0.107,0.00011,4.51146]
[1780431566112,67.98,67015.77,0.11,-0.107,0.00011,4.51146]
[1780431566138,67.98,67015.77,0.11,-0.107,0.00011,4.51146]
[1780431566786,67.98,67015.86,0.11,-0.10699,0.00011,4.51112]
[1780431567791,67.98,67021.33,0.11,-0.10639,0.00011,4.49305]
[1780431568418,67.98,67021.33,0.11,-0.10639,0.00011,4.49305]
[1780431568435,67.98,67021.33,0.11,-0.10639,0.00011,4.49305]
[1780431568469,67.98,67021.33,0.11,-0.10639,0.00011,4.49305]
[1780431568493,67.98,67021.33,0.11,-0.10639,0.00011,4.49305]
[1780431568798,67.98,67018.1,0.11,-0.10675,0.00011,4.50383]
[1780431569101,67.98,67018.1,0.11,-0.10675,0.00011,4.50383]
[1780431569803,67.98,67014.49,0.11,-0.10715,0.00011,4.51585]
[1780431570901,67.98,67019.47,0.11,-0.1066,0.00011,4.49936]
[1780431572824,67.98,67022.45,0.11,-0.10611,0.00011,4.48156]
[1780431575232,67.98,67021.3,0.11,-0.10625,0.00011,4.48564]
[1780431575263,67.98,67021.3,0.11,-0.10625,0.00011,4.48564]
[1780431575846,67.98,67020.28,0.11,-0.10637,0.00011,4.48915]
[1780431577269,67.99,67021.69,0.11,-0.10621,0.00011,4.48464]
[1780431578025,67.99,67023.75,0.11,-0.10599,0.00011,4.478]
[1780431579692,67.99,67023.5,0.11,-0.10602,0.00011,4.47898]
[1780431579721,67.99,67023.5,0.11,-0.10602,0.00011,4.47898]
[1780431579733,67.99,67023.5,0.11,-0.10602,0.00011,4.47898]
[1780431580024,67.99,67016.97,0.11,-0.10675,0.00011,4.50066]
[1780431581087,67.99,67011.48,0.11,-0.10736,0.00011,4.51894]
[1780431581378,67.99,67011.48,0.11,-0.10736,0.00011,4.51894]
[1780431581387,67.99,67011.48,0.11,-0.10736,0.00011,4.51894]
[1780431581394,67.99,67011.48,0.11,-0.10736,0.00011,4.51894]
[1780431581431,67.99,67011.48,0.11,-0.10736,0.00011,4.51894]
[1780431581890,67.99,67011.97,0.11,-0.10731,0.00011,4.51745]
[1780431583443,67.99,67010.65,0.11,-0.10746,0.00011,4.5219]
[1780431583486,67.99,67010.65,0.11,-0.10746,0.00011,4.5219]
[1780431583905,67.99,67011.62,0.11,-0.10736,0.00011,4.51878]
[1780431585510,68.0,67011.56,0.11,-0.10737,0.00011,4.51907]
[1780431585537,68.0,67011.56,0.11,-0.10737,0.00011,4.51907]
[1780431585918,68.0,67018.62,0.11,-0.10659,0.00011,4.49584]
[1780431587575,68.0,67015.21,0.11,-0.10697,0.00011,4.50721]
[1780431587619,68.0,67015.21,0.11,-0.10697,0.00011,4.50721]
[1780431587949,68.0,67007.0,0.11,-0.10789,0.00011,4.53446]
[1780431588803,68.0,67007.0,0.11,-0.10789,0.00011,4.53446]
[1780431588863,68.0,67007.0,0.11,-0.10789,0.00011,4.53446]
[1780431588939,68.0,67000.03,0.11,-0.10867,0.00011,4.55777]
[1780431591043,68.0,66995.31,0.11,-0.10922,0.00011,4.57378]
[1780431593270,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593301,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593382,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593401,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593429,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593750,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593776,68.01,66995.5,0.11,-0.1092,0.00011,4.57345]
[1780431593975,68.01,66992.28,0.11,-0.10957,0.00011,4.58428]
[1780431594438,68.01,66992.28,0.11,-0.10957,0.00011,4.58428]
[1780431594504,68.01,66992.28,0.11,-0.10957,0.00011,4.58428]
[1780431594754,68.01,66992.28,0.11,-0.10957,0.00011,4.58428]
[1780431594863,68.01,66992.28,0.11,-0.10957,0.00011,4.58428]
[1780431595024,68.01,67011.73,0.11,-0.1074,0.00011,4.52]
[1780431596510,68.01,67012.06,0.11,-0.10736,0.00011,4.51893]
[1780431596996,68.01,67020.44,0.11,-0.10644,0.00011,4.4915]
[1780431597872,68.01,67020.44,0.11,-0.10644,0.00011,4.4915]
[1780431597880,68.01,67020.44,0.11,-0.10644,0.00011,4.4915]
[1780431597924,68.01,67020.44,0.11,-0.10644,0.00011,4.4915]
[1780431598003,68.02,67019.88,0.11,-0.10651,0.00011,4.49361]
[1780431599917,68.02,67020.89,0.11,-0.10641,0.00011,4.49054]
[1780431599945,68.02,67020.89,0.11,-0.10641,0.00011,4.49054]
[1780431600044,68.02,67020.42,0.11,-0.10647,0.00011,4.4922]
[1780431602064,68.02,67021.36,0.11,-0.10637,0.00011,4.48921]
[1780431602150,68.02,67021.41,0.11,-0.10636,0.00011,4.489]
[1780431603040,68.02,67022.93,0.11,-0.10619,0.00011,4.48396]
[1780431604046,68.02,67027.77,0.11,-0.10566,0.00011,4.468]
[1780431607068,68.02,67009.13,0.11,-0.10772,0.00011,4.52961]
[1780431608193,68.02,67008.69,0.11,-0.10777,0.00011,4.53111]
[1780431608217,68.02,67008.69,0.11,-0.10777,0.00011,4.53111]
[1780431609082,68.02,67008.33,0.11,-0.10781,0.00011,4.53235]
[1780431609977,68.02,67008.33,0.11,-0.10781,0.00011,4.53235]
[1780431610032,68.02,67008.33,0.11,-0.10781,0.00011,4.53235]
[1780431610116,68.02,67002.4,0.11,-0.10848,0.00011,4.55217]
[1780431610206,68.02,67002.4,0.11,-0.10848,0.00011,4.55217]
[1780431610244,68.02,67002.4,0.11,-0.10848,0.00011,4.55217]
[1780431610272,68.02,67002.4,0.11,-0.10848,0.00011,4.55217]
[1780431611095,68.03,67002.4,0.11,-0.10849,0.00011,4.55237]
[1780431611798,68.03,67002.4,0.11,-0.10849,0.00011,4.55237]
[1780431611849,68.03,67002.4,0.11,-0.10849,0.00011,4.55237]
[1780431612102,68.03,66999.0,0.11,-0.10888,0.00011,4.5638]
[1780431613134,68.03,66999.0,0.11,-0.10888,0.00011,4.5638]
[1780431613109,68.03,66993.42,0.11,-0.10951,0.00011,4.58246]
[1780431613189,68.03,66993.42,0.11,-0.10951,0.00011,4.58246]
[1780431613456,68.03,66993.42,0.11,-0.10951,0.00011,4.58246]
[1780431613506,68.03,66993.42,0.11,-0.10951,0.00011,4.58246]
[1780431614117,68.03,66989.48,0.11,-0.10996,0.00011,4.59567]
[1780431615125,68.03,66966.58,0.11,-0.11257,0.00011,4.67203]
[1780431615413,68.03,66966.58,0.11,-0.11257,0.00011,4.67203]
[1780431615553,68.03,66966.58,0.11,-0.11257,0.00011,4.67203]
[1780431615624,68.03,66966.58,0.11,-0.11257,0.00011,4.67203]
[1780431616133,68.03,66966.36,0.11,-0.1126,0.00012,4.67277]
[1780431616669,68.03,66966.36,0.11,-0.1126,0.00012,4.67277]
[1780431616710,68.03,66966.36,0.11,-0.1126,0.00012,4.67277]
[1780431617146,68.03,66952.73,0.11,-0.11417,0.00012,4.7184]
[1780431618496,68.03,66952.91,0.11,-0.11415,0.00012,4.7178]
[1780431618523,68.03,66952.91,0.11,-0.11415,0.00012,4.7178]
[1780431618544,68.03,66952.91,0.11,-0.11415,0.00012,4.7178]
[1780431619153,68.03,66953.93,0.11,-0.11404,0.00012,4.7144]
[1780431620163,68.03,66962.61,0.11,-0.11303,0.00012,4.6853]
[1780431625196,68.03,66959.29,0.11,-0.11341,0.00012,4.69628]
[1780431626817,68.03,66959.29,0.11,-0.11341,0.00012,4.69628]
[1780431626820,68.03,66959.29,0.11,-0.11341,0.00012,4.69628]
[1780431626918,68.03,66959.29,0.11,-0.11341,0.00012,4.69628]
[1780431627020,68.03,66965.78,0.11,-0.11266,0.00012,4.67454]
[1780431627692,68.03,66965.78,0.11,-0.11266,0.00012,4.67454]
[1780431627765,68.03,66965.78,0.11,-0.11266,0.00012,4.67454]
[1780431628040,68.03,66965.78,0.11,-0.11266,0.00012,4.67454]
[1780431628117,68.03,66966.54,0.11,-0.11257,0.00011,4.672]
[1780431628795,68.03,66966.54,0.11,-0.11257,0.00011,4.672]
[1780431628812,68.03,66966.54,0.11,-0.11257,0.00011,4.672]
[1780431628869,68.03,66966.54,0.11,-0.11257,0.00011,4.672]
[1780431628970,68.03,66968.67,0.11,-0.11233,0.00011,4.66489]
[1780431629656,68.03,66978.32,0.11,-0.11122,0.00011,4.63272]
[1780431632963,68.03,66980.28,0.11,-0.11084,0.00011,4.61811]
[1780431633005,68.03,66980.28,0.11,-0.11084,0.00011,4.61811]
[1780431633065,68.03,66979.87,0.11,-0.11089,0.00011,4.61954]
[1780431633581,68.03,66975.63,0.11,-0.11137,0.00011,4.63372]
[1780431636647,68.03,66972.89,0.11,-0.11169,0.00011,4.64292]
[1780431636685,68.03,66972.89,0.11,-0.11169,0.00011,4.64292]
[1780431636787,68.03,66952.09,0.11,-0.11409,0.00012,4.7124]
[1780431638279,68.03,66952.09,0.11,-0.11409,0.00012,4.7124]
[1780431638339,68.03,66952.09,0.11,-0.11409,0.00012,4.7124]
[1780431638658,68.03,66952.09,0.11,-0.11409,0.00012,4.7124]
[1780431638743,68.03,66952.09,0.11,-0.11409,0.00012,4.7124]
[1780431639193,68.03,66940.5,0.11,-0.11544,0.00012,4.75121]
[1780431641145,68.03,66940.59,0.11,-0.11542,0.00012,4.75074]
[1780431641195,68.03,66940.59,0.11,-0.11542,0.00012,4.75074]
[1780431641190,68.03,66930.0,0.11,-0.11667,0.00012,4.78633]
[1780431641878,68.03,66932.74,0.11,-0.11634,0.00012,4.77709]
[1780431645848,68.04,66942.22,0.11,-0.11526,0.00012,4.74611]
[1780431647372,68.04,66932.31,0.11,-0.11643,0.00012,4.77972]
[1780431649369,68.05,66930.08,0.11,-0.11671,0.00012,4.78763]
[1780431649394,68.05,66930.08,0.11,-0.11671,0.00012,4.78763]
[1780431649425,68.05,66930.08,0.11,-0.11671,0.00012,4.78763]
[1780431649493,68.05,66932.55,0.11,-0.11642,0.00012,4.77933]
[1780431652128,68.05,66967.92,0.11,-0.11231,0.00011,4.66113]
[1780431652314,68.05,66967.92,0.11,-0.11231,0.00011,4.66113]
[1780431652467,68.05,66967.92,0.11,-0.11231,0.00011,4.66113]
[1780431653200,68.05,66982.17,0.11,-0.11069,0.00011,4.61383]
[1780431654850,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431656924,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657028,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657083,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657106,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657111,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657141,68.06,66990.25,0.11,-0.10979,0.00011,4.58751]
[1780431657143,68.06,66982.24,0.11,-0.11071,0.00011,4.61436]
[1780431657235,68.06,66982.24,0.11,-0.11071,0.00011,4.61436]
[1780431657281,68.06,66982.24,0.11,-0.11071,0.00011,4.61436]
[1780431657566,68.06,66982.24,0.11,-0.11071,0.00011,4.61436]
[1780431657608,68.06,66982.24,0.11,-0.11071,0.00011,4.61436]
[1780431657709,68.06,66981.88,0.11,-0.11075,0.00011,4.61565]
[1780431659255,68.06,66981.78,0.11,-0.11077,0.00011,4.61607]
[1780431659296,68.06,66981.78,0.11,-0.11077,0.00011,4.61607]
[1780431659316,68.06,66981.78,0.11,-0.11077,0.00011,4.61607]
[1780431659341,68.06,66981.78,0.11,-0.11077,0.00011,4.61607]
[1780431659363,68.06,66981.78,0.11,-0.11077,0.00011,4.61607]
[1780431659592,68.07,66986.62,0.11,-0.11025,0.00011,4.60087]
[1780431661872,68.07,66993.8,0.11,-0.10944,0.00011,4.57714]
[1780431662677,68.07,67004.73,0.11,-0.10821,0.00011,4.54095]
[1780431664529,68.07,67009.85,0.11,-0.10764,0.00011,4.52409]
[1780431665892,68.07,67009.85,0.11,-0.10764,0.00011,4.52409]
[1780431665905,68.07,67009.85,0.11,-0.10764,0.00011,4.52409]
[1780431665928,68.07,67009.85,0.11,-0.10764,0.00011,4.52409]
[1780431666030,68.07,67011.11,0.11,-0.1075,0.00011,4.51985]
[1780431667898,68.07,67013.15,0.11,-0.10728,0.00011,4.51312]
[1780431667904,68.07,67013.15,0.11,-0.10728,0.00011,4.51312]
[1780431667937,68.07,67013.15,0.11,-0.10728,0.00011,4.51312]
[1780431668014,68.07,67013.31,0.11,-0.10726,0.00011,4.5126]
[1780431669940,68.07,67013.31,0.11,-0.10726,0.00011,4.51253]
[1780431669994,68.07,67013.31,0.11,-0.10726,0.00011,4.51253]
[1780431670024,68.07,67013.31,0.11,-0.10726,0.00011,4.51253]
[1780431670123,68.07,67012.24,0.11,-0.10737,0.00011,4.51592]
[1780431670460,68.07,67012.24,0.11,-0.10737,0.00011,4.51592]
[1780431670590,68.07,67012.24,0.11,-0.10737,0.00011,4.51592]
[1780431670952,68.07,67012.24,0.11,-0.10737,0.00011,4.51592]
[1780431670988,68.07,67012.24,0.11,-0.10737,0.00011,4.51592]
[1780431671032,68.07,67010.2,0.11,-0.1076,0.00011,4.52266]
[1780431672052,68.07,67010.2,0.11,-0.1076,0.00011,4.52266]
[1780431672089,68.07,67010.2,0.11,-0.1076,0.00011,4.52266]
[1780431672190,68.07,67002.16,0.11,-0.10849,0.00011,4.54908]
[1780431674068,68.07,67001.92,0.11,-0.10852,0.00011,4.54988]
[1780431674090,68.07,67001.92,0.11,-0.10852,0.00011,4.54988]
[1780431674154,68.06,66992.14,0.11,-0.10961,0.00011,4.582]
[1780431676112,68.06,66992.23,0.11,-0.1096,0.00011,4.5817]
[1780431676146,68.06,66992.23,0.11,-0.1096,0.00011,4.5817]
[1780431676179,68.06,66994.88,0.11,-0.10929,0.00011,4.5726]
[1780431678158,68.06,66994.88,0.11,-0.10929,0.00011,4.5726]
[1780431678177,68.06,66995.83,0.11,-0.10918,0.00011,4.56945]
[1780431680225,68.06,66995.41,0.11,-0.10922,0.00011,4.5707]
[1780431680238,68.06,66995.41,0.11,-0.10922,0.00011,4.5707]
[1780431682287,68.06,66992.23,0.11,-0.10957,0.00011,4.58095]
[1780431682302,68.06,66992.23,0.11,-0.10957,0.00011,4.58095]
[1780431684226,68.05,66986.13,0.11,-0.11025,0.00011,4.60088]
[1780431686457,68.05,66985.17,0.11,-0.11035,0.00011,4.60372]
[1780431686494,68.05,66985.17,0.11,-0.11035,0.00011,4.60372]
[1780431686682,68.05,66985.08,0.11,-0.11035,0.00011,4.60382]
[1780431688496,68.05,66984.81,0.11,-0.11037,0.00011,4.60453]
[1780431688525,68.05,66984.81,0.11,-0.11037,0.00011,4.60453]
[1780431688696,68.04,66984.14,0.11,-0.11044,0.00011,4.60656]
[1780431690242,68.04,66984.14,0.11,-0.11044,0.00011,4.60656]
[1780431690282,68.04,66984.14,0.11,-0.11044,0.00011,4.60656]
[1780431690277,68.04,66984.69,0.11,-0.11037,0.00011,4.60454]
[1780431690533,68.04,66984.69,0.11,-0.11037,0.00011,4.60454]
[1780431691198,68.04,66991.94,0.11,-0.10939,0.00011,4.5723]
[1780431692617,68.04,66992.17,0.11,-0.10936,0.00011,4.57134]
[1780431692628,68.04,66992.17,0.11,-0.10936,0.00011,4.57134]
[1780431694671,68.04,66991.52,0.11,-0.10942,0.00011,4.5732]
[1780431694676,68.04,66991.52,0.11,-0.10942,0.00011,4.5732]
[1780431694714,68.04,66991.52,0.11,-0.10942,0.00011,4.5732]
[1780431694809,68.03,66991.59,0.11,-0.10941,0.00011,4.57267]
[1780431696670,68.03,66991.59,0.11,-0.1094,0.00011,4.57238]
[1780431696722,68.03,66991.59,0.11,-0.1094,0.00011,4.57238]
[1780431696757,68.03,66991.08,0.11,-0.10944,0.00011,4.57378]
[1780431698788,68.02,66994.57,0.11,-0.10904,0.00011,4.56192]
[1780431698823,68.02,66994.57,0.11,-0.10904,0.00011,4.56192]
[1780431698857,68.02,66998.4,0.11,-0.1086,0.00011,4.54896]
[1780431700162,68.02,66998.4,0.11,-0.1086,0.00011,4.54896]
[1780431700182,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431700848,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431700856,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431701066,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431701074,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431701104,68.02,66999.18,0.11,-0.10851,0.00011,4.54611]
[1780431701245,68.02,66995.12,0.11,-0.10895,0.00011,4.55931]
[1780431702236,68.01,66982.61,0.11,-0.11036,0.00011,4.60059]
[1780431705289,67.98,66982.7,0.11,-0.11023,0.00011,4.59683]
[1780431706191,67.95,66982.76,0.11,-0.11012,0.00011,4.59348]
[1780431706234,67.95,66982.76,0.11,-0.11012,0.00011,4.59348]
[1780431706241,67.92,66975.31,0.11,-0.11086,0.00011,4.61521]
[1780431707828,67.87,66965.72,0.11,-0.1118,0.00011,4.6423]
[1780431709081,67.87,66965.72,0.11,-0.1118,0.00011,4.6423]
[1780431709108,67.87,66965.72,0.11,-0.1118,0.00011,4.6423]
[1780431709192,67.83,66966.26,0.11,-0.11161,0.00011,4.63677]
[1780431711152,67.81,66966.26,0.11,-0.11154,0.00011,4.63467]
[1780431711237,67.79,66968.16,0.11,-0.11125,0.00011,4.62624]
[1780431713443,67.75,66966.6,0.11,-0.1113,0.00011,4.62749]
[1780431713516,67.75,66966.6,0.11,-0.1113,0.00011,4.62749]
[1780431713550,67.75,66966.6,0.11,-0.1113,0.00011,4.62749]
[1780431713873,67.73,66965.97,0.11,-0.11131,0.00011,4.6277]
[1780431715281,67.73,66965.97,0.11,-0.11131,0.00011,4.6277]
[1780431715088,67.71,66954.54,0.11,-0.11256,0.00012,4.66408]
[1780431715350,67.71,66954.54,0.11,-0.11256,0.00012,4.66408]
[1780431715885,67.7,66954.54,0.11,-0.11253,0.00012,4.6632]
[1780431717099,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717790,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717835,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717864,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717924,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717934,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431717991,67.69,66949.73,0.11,-0.11305,0.00012,4.67839]
[1780431718026,67.68,66938.17,0.11,-0.11437,0.00012,4.71637]
[1780431719395,67.67,66937.9,0.11,-0.11436,0.00012,4.71614]
[1780431719400,67.67,66937.9,0.11,-0.11436,0.00012,4.71614]
[1780431719448,67.67,66937.9,0.11,-0.11436,0.00012,4.71614]
[1780431719913,67.67,66935.31,0.11,-0.11466,0.00012,4.7247]
[1780431721474,67.67,66935.74,0.11,-0.1146,0.00012,4.72308]
[1780431721515,67.67,66935.74,0.11,-0.1146,0.00012,4.72308]
[1780431722064,67.66,66931.33,0.11,-0.11512,0.00012,4.73777]
[1780431723522,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431723527,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431723555,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431723903,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431723997,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431724033,67.66,66931.21,0.11,-0.11513,0.00012,4.738]
[1780431724195,67.66,66929.31,0.11,-0.11534,0.00012,4.74422]
[1780431725394,67.66,66928.76,0.11,-0.11539,0.00012,4.74568]
[1780431725475,67.66,66928.76,0.11,-0.11539,0.00012,4.74568]
[1780431725796,67.66,66928.76,0.11,-0.11539,0.00012,4.74568]
[1780431725831,67.66,66928.76,0.11,-0.11539,0.00012,4.74568]
[1780431726295,67.66,66908.76,0.11,-0.11777,0.00012,4.81333]
[1780431727112,67.66,66902.31,0.11,-0.11854,0.00012,4.83508]
[1780431727652,67.66,66902.31,0.11,-0.11854,0.00012,4.83508]
[1780431727979,67.65,66902.4,0.11,-0.11852,0.00012,4.83461]
[1780431729306,67.65,66895.2,0.11,-0.11939,0.00012,4.85902]
[1780431731820,67.65,66897.69,0.11,-0.11908,0.00012,4.85044]
[1780431731854,67.65,66897.69,0.11,-0.11908,0.00012,4.85044]
[1780431732160,67.65,66892.32,0.11,-0.11973,0.00012,4.86862]
[1780431733835,67.65,66892.24,0.11,-0.11974,0.00012,4.8688]
[1780431733885,67.65,66892.24,0.11,-0.11974,0.00012,4.8688]
[1780431734025,67.65,66892.46,0.11,-0.11971,0.00012,4.86796]
[1780431735752,67.65,66894.14,0.11,-0.1195,0.00012,4.86215]
[1780431735798,67.65,66894.14,0.11,-0.1195,0.00012,4.86215]
[1780431735878,67.65,66894.14,0.11,-0.1195,0.00012,4.86215]
[1780431736295,67.65,66890.12,0.11,-0.11998,0.00012,4.87574]
[1780431739991,67.64,66888.3,0.11,-0.12019,0.00012,4.88149]
[1780431740006,67.64,66888.3,0.11,-0.12019,0.00012,4.88149]
[1780431745136,67.64,66886.85,0.11,-0.12035,0.00012,4.88587]
[1780431745336,67.64,66886.85,0.11,-0.12035,0.00012,4.88587]
[1780431745359,67.64,66863.88,0.11,-0.12316,0.00012,4.96411]
[1780431745580,67.64,66863.88,0.11,-0.12316,0.00012,4.96411]
[1780431746153,67.64,66863.88,0.11,-0.12316,0.00012,4.96411]
[1780431746343,67.63,66856.12,0.11,-0.12411,0.00012,4.9903]
[1780431746965,67.63,66856.12,0.11,-0.12411,0.00012,4.9903]
[1780431747002,67.63,66856.12,0.11,-0.12411,0.00012,4.9903]
[1780431747124,67.63,66856.12,0.11,-0.12411,0.00012,4.9903]
[1780431747206,67.63,66862.45,0.11,-0.12331,0.00012,4.96838]
[1780431748364,67.63,66862.45,0.11,-0.12331,0.00012,4.96838]
[1780431748374,67.63,66862.45,0.11,-0.12331,0.00012,4.96838]
[1780431748390,67.63,66862.78,0.11,-0.12326,0.00012,4.96701]
[1780431748423,67.63,66862.78,0.11,-0.12326,0.00012,4.96701]
[1780431749153,67.63,66867.55,0.11,-0.12267,0.00012,4.9505]
[1780431750315,67.63,66867.55,0.11,-0.12267,0.00012,4.9505]
[1780431750344,67.63,66867.55,0.11,-0.12267,0.00012,4.9505]
[1780431750356,67.63,66867.55,0.11,-0.12267,0.00012,4.9505]
[1780431750353,67.62,66850.66,0.11,-0.12475,0.00012,5.00804]
[1780431750384,67.62,66850.66,0.11,-0.12475,0.00012,5.00804]
[1780431751205,67.62,66850.66,0.11,-0.12475,0.00012,5.00804]
[1780431751256,67.62,66850.66,0.11,-0.12475,0.00012,5.00804]
[1780431751276,67.62,66854.95,0.11,-0.12405,0.00012,4.98507]
[1780431752305,67.62,66863.43,0.11,-0.123,0.00012,4.95606]
[1780431754307,67.63,66872.52,0.11,-0.12189,0.00012,4.92528]
[1780431754649,67.63,66872.52,0.11,-0.12189,0.00012,4.92528]
[1780431754671,67.63,66872.52,0.11,-0.12189,0.00012,4.92528]
[1780431754682,67.63,66872.52,0.11,-0.12189,0.00012,4.92528]
[1780431754711,67.63,66872.52,0.11,-0.12189,0.00012,4.92528]
[1780431755200,67.58,66872.97,0.11,-0.12169,0.00012,4.91975]
[1780431756207,67.57,66879.75,0.11,-0.12081,0.00012,4.89511]
[1780431758002,67.55,66878.88,0.11,-0.12086,0.00012,4.89654]
[1780431758029,67.55,66878.88,0.11,-0.12086,0.00012,4.89654]
[1780431758039,67.55,66878.88,0.11,-0.12086,0.00012,4.89654]
[1780431758082,67.55,66878.88,0.11,-0.12086,0.00012,4.89654]
[1780431758219,67.55,66884.25,0.11,-0.12021,0.00012,4.87823]
[1780431758490,67.55,66884.25,0.11,-0.12021,0.00012,4.87823]
[1780431759298,67.55,66882.15,0.11,-0.12046,0.00012,4.88526]
[1780431760589,67.55,66884.56,0.11,-0.12016,0.00012,4.87693]
[1780431760592,67.55,66884.56,0.11,-0.12016,0.00012,4.87693]
[1780431760619,67.55,66884.56,0.11,-0.12016,0.00012,4.87693]
[1780431760646,67.55,66884.56,0.11,-0.12016,0.00012,4.87693]
[1780431761345,67.55,66885.28,0.11,-0.12007,0.00012,4.87434]
[1780431762633,67.55,66887.07,0.11,-0.11985,0.00012,4.86811]
[1780431762643,67.55,66887.07,0.11,-0.11985,0.00012,4.86811]
[1780431762672,67.55,66887.07,0.11,-0.11985,0.00012,4.86811]
[1780431763295,67.55,66880.12,0.11,-0.12069,0.00012,4.89168]
[1780431764686,67.55,66880.44,0.11,-0.12065,0.00012,4.89047]
[1780431764716,67.55,66880.44,0.11,-0.12065,0.00012,4.89047]
[1780431765138,67.55,66880.44,0.11,-0.12065,0.00012,4.89047]
[1780431765171,67.55,66880.44,0.11,-0.12065,0.00012,4.89047]
[1780431765288,67.54,66881.78,0.11,-0.12048,0.00012,4.88576]
[1780431768770,67.54,66882.3,0.11,-0.1204,0.00012,4.88355]
[1780431768817,67.54,66882.3,0.11,-0.1204,0.00012,4.88355]
[1780431769296,67.54,66882.47,0.11,-0.12037,0.00012,4.88284]
[1780431769808,67.54,66882.47,0.11,-0.12037,0.00012,4.88284]
[1780431769850,67.54,66882.47,0.11,-0.12037,0.00012,4.88284]
[1780431770304,67.54,66882.99,0.11,-0.12031,0.00012,4.88093]
[1780431770818,67.54,66882.99,0.11,-0.12031,0.00012,4.88093]
[1780431770866,67.54,66882.99,0.11,-0.12031,0.00012,4.88093]
[1780431771309,67.53,66878.63,0.11,-0.12083,0.00012,4.89552]
[1780431771882,67.53,66878.63,0.11,-0.12083,0.00012,4.89552]
[1780431772370,67.53,66866.32,0.11,-0.12234,0.00012,4.93757]
[1780431773009,67.53,66866.32,0.11,-0.12234,0.00012,4.93757]
[1780431773026,67.53,66866.32,0.11,-0.12234,0.00012,4.93757]
[1780431773034,67.53,66866.32,0.11,-0.12234,0.00012,4.93757]
[1780431773059,67.53,66866.32,0.11,-0.12234,0.00012,4.93757]
[1780431773323,67.53,66865.95,0.11,-0.12238,0.00012,4.9386]
[1780431774331,67.53,66858.55,0.11,-0.12329,0.00012,4.96392]
[1780431775342,67.53,66853.6,0.11,-0.1239,0.00012,4.98076]
[1780431776999,67.53,66854.96,0.11,-0.12373,0.00012,4.97596]
[1780431777009,67.53,66854.96,0.11,-0.12373,0.00012,4.97596]
[1780431777044,67.53,66854.96,0.11,-0.12373,0.00012,4.97596]
[1780431777352,67.53,66856.14,0.11,-0.12358,0.00012,4.97179]
[1780431779042,67.53,66856.06,0.11,-0.12359,0.00012,4.97219]
[1780431779073,67.53,66856.06,0.11,-0.12359,0.00012,4.97219]
[1780431779365,67.53,66851.92,0.11,-0.12411,0.00012,4.98648]
[1780431780400,67.53,66851.92,0.11,-0.12411,0.00012,4.98648]
[1780431780452,67.53,66850.36,0.11,-0.12431,0.00012,4.99183]
[1780431780486,67.53,66850.36,0.11,-0.12431,0.00012,4.99183]
[1780431780533,67.53,66850.36,0.11,-0.12431,0.00012,4.99183]
[1780431780576,67.53,66850.36,0.11,-0.12431,0.00012,4.99183]
[1780431780629,67.53,66850.36,0.11,-0.12431,0.00012,4.99183]
[1780431781379,67.53,66847.32,0.11,-0.12468,0.00013,5.00221]
[1780431783394,67.53,66852.6,0.11,-0.12402,0.00012,4.98408]
[1780431785408,67.53,66846.71,0.11,-0.12476,0.00013,5.00424]
[1780431786425,67.53,66850.15,0.11,-0.12433,0.00012,4.99242]
[1780431786445,67.53,66850.15,0.11,-0.12433,0.00012,4.99242]
[1780431786469,67.53,66850.15,0.11,-0.12433,0.00012,4.99242]
[1780431787422,67.53,66852.23,0.11,-0.12407,0.00012,4.98523]
[1780431789331,67.53,66851.68,0.11,-0.12413,0.00012,4.98712]
[1780431789368,67.53,66851.68,0.11,-0.12413,0.00012,4.98712]
[1780431789376,67.53,66852.21,0.11,-0.12407,0.00012,4.98522]
[1780431789532,67.53,66852.21,0.11,-0.12407,0.00012,4.98522]
[1780431789574,67.53,66852.21,0.11,-0.12407,0.00012,4.98522]
[1780431789716,67.53,66853.99,0.11,-0.12384,0.00012,4.97911]
[1780431791375,67.53,66853.99,0.11,-0.12384,0.00012,4.97911]
[1780431791414,67.53,66853.99,0.11,-0.12384,0.00012,4.97911]
[1780431791396,67.53,66858.11,0.11,-0.12333,0.00012,4.96499]
[1780431793380,67.53,66858.0,0.11,-0.12335,0.00012,4.96537]
[1780431793420,67.53,66858.46,0.11,-0.12329,0.00012,4.96384]
[1780431794391,67.53,66858.46,0.11,-0.12329,0.00012,4.96384]
[1780431794412,67.53,66858.46,0.11,-0.12329,0.00012,4.96384]
[1780431794384,67.53,66854.49,0.11,-0.12378,0.00012,4.97747]
[1780431794493,67.53,66858.6,0.11,-0.12327,0.00012,4.96339]
[1780431795794,67.53,66858.6,0.11,-0.12327,0.00012,4.96339]
[1780431795895,67.52,66864.29,0.11,-0.12256,0.00012,4.94368]
[1780431796628,67.52,66870.85,0.11,-0.12175,0.00012,4.92125]
[1780431798479,67.52,66870.85,0.11,-0.12175,0.00012,4.92125]
[1780431798514,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431799601,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431799613,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431799639,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431799650,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431800121,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431800159,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431800349,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431800382,67.53,66877.85,0.11,-0.12092,0.00012,4.89796]
[1780431800389,67.53,66882.12,0.11,-0.12039,0.00012,4.88338]
[1780431801007,67.53,66882.12,0.11,-0.12039,0.00012,4.88338]
[1780431801052,67.53,66882.12,0.11,-0.12039,0.00012,4.88338]
[1780431801082,67.53,66869.56,0.11,-0.12194,0.00012,4.92638]
[1780431802685,67.53,66877.6,0.11,-0.12095,0.00012,4.89887]
[1780431803718,67.53,66877.6,0.11,-0.12095,0.00012,4.89887]
[1780431803765,67.53,66877.6,0.11,-0.12095,0.00012,4.89887]
[1780431803820,67.53,66877.48,0.11,-0.12097,0.00012,4.89937]
[1780431805790,67.53,66877.48,0.11,-0.12097,0.00012,4.89937]
[1780431805821,67.53,66877.48,0.11,-0.12097,0.00012,4.89937]
[1780431805842,67.53,66878.39,0.11,-0.12086,0.00012,4.89634]
[1780431807847,67.53,66878.39,0.11,-0.12086,0.00012,4.89634]
[1780431808416,67.53,66880.3,0.11,-0.12062,0.00012,4.88981]
[1780431809889,67.53,66877.64,0.11,-0.12095,0.00012,4.89886]
[1780431809900,67.53,66877.64,0.11,-0.12095,0.00012,4.89886]
[1780431813881,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431813912,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431813920,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431813987,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431814026,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431814067,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431814100,67.53,66877.32,0.11,-0.12082,0.00012,4.89165]
[1780431814127,67.53,66877.16,0.11,-0.12084,0.00012,4.89218]
[1780431814783,67.53,66877.16,0.11,-0.12084,0.00012,4.89218]
[1780431814821,67.53,66877.16,0.11,-0.12084,0.00012,4.89218]
[1780431814822,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431815795,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431815962,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431815982,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431815998,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431816159,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431816218,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431816229,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431816257,67.53,66870.74,0.11,-0.12162,0.00012,4.91408]
[1780431816331,67.53,66876.54,0.11,-0.12091,0.00012,4.89426]
[1780431818149,67.53,66876.9,0.11,-0.12087,0.00012,4.89303]
[1780431818182,67.53,66876.9,0.11,-0.12087,0.00012,4.89303]
[1780431818282,67.53,66886.92,0.11,-0.11965,0.00012,4.85881]
[1780431820046,67.53,66886.84,0.11,-0.11966,0.00012,4.85925]
[1780431820106,67.53,66886.84,0.11,-0.11966,0.00012,4.85925]
[1780431820220,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821025,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821109,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821212,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821239,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821268,67.53,66884.13,0.11,-0.12,0.00012,4.86865]
[1780431821361,67.54,66869.68,0.11,-0.12177,0.00012,4.918]
[1780431822358,67.54,66869.68,0.11,-0.12177,0.00012,4.918]
[1780431822363,67.54,66869.68,0.11,-0.12177,0.00012,4.918]
[1780431822388,67.54,66869.68,0.11,-0.12177,0.00012,4.918]
[1780431822393,67.54,66864.53,0.11,-0.12241,0.00012,4.93582]
[1780431824303,67.54,66860.96,0.11,-0.12286,0.00012,4.94822]
[1780431824311,67.54,66860.96,0.11,-0.12286,0.00012,4.94822]
[1780431824327,67.54,66860.96,0.11,-0.12286,0.00012,4.94822]
[1780431824352,67.54,66860.96,0.11,-0.12286,0.00012,4.94822]
[1780431824453,67.54,66860.94,0.11,-0.12286,0.00012,4.94829]
[1780431826305,67.54,66860.94,0.11,-0.12286,0.00012,4.94847]
[1780431826337,67.54,66860.94,0.11,-0.12286,0.00012,4.94847]
[1780431826348,67.54,66860.94,0.11,-0.12286,0.00012,4.94847]
[1780431826407,67.54,66860.94,0.11,-0.12286,0.00012,4.94847]
[1780431826447,67.54,66866.31,0.11,-0.12221,0.00012,4.93047]
[1780431826689,67.54,66866.31,0.11,-0.12221,0.00012,4.93047]
[1780431826757,67.54,66866.31,0.11,-0.12221,0.00012,4.93047]
[1780431826765,67.54,66872.21,0.11,-0.12149,0.00012,4.91031]
[1780431830525,67.55,66873.98,0.11,-0.12128,0.00012,4.90454]
[1780431830536,67.55,66873.98,0.11,-0.12128,0.00012,4.90454]
[1780431830568,67.55,66873.98,0.11,-0.12128,0.00012,4.90454]
[1780431830724,67.55,66873.98,0.11,-0.12128,0.00012,4.90454]
[1780431830853,67.55,66873.98,0.11,-0.12128,0.00012,4.90454]
[1780431831430,67.55,66871.17,0.11,-0.12163,0.00012,4.91435]
[1780431832086,67.55,66865.42,0.11,-0.12234,0.00012,4.93399]
[1780431833120,67.55,66865.42,0.11,-0.12234,0.00012,4.93399]
[1780431833151,67.55,66865.42,0.11,-0.12234,0.00012,4.93399]
[1780431833405,67.55,66865.42,0.11,-0.12234,0.00012,4.93399]
[1780431833435,67.55,66865.42,0.11,-0.12234,0.00012,4.93399]
[1780431833441,67.55,66868.97,0.11,-0.12191,0.00012,4.92214]
[1780431835177,67.55,66869.33,0.11,-0.12187,0.00012,4.92099]
[1780431835219,67.55,66869.33,0.11,-0.12187,0.00012,4.92099]
[1780431835261,67.56,66877.71,0.11,-0.12085,0.00012,4.89252]
[1780431836203,67.56,66877.71,0.11,-0.12085,0.00012,4.89252]
[1780431836242,67.56,66877.71,0.11,-0.12085,0.00012,4.89252]
[1780431836371,67.56,66868.58,0.11,-0.12197,0.00012,4.9238]
[1780431837073,67.56,66858.14,0.11,-0.12327,0.00012,4.9597]
[1780431838781,67.56,66858.14,0.11,-0.12328,0.00012,4.95986]
[1780431838823,67.56,66858.14,0.11,-0.12328,0.00012,4.95986]
[1780431838882,67.56,66853.85,0.11,-0.12381,0.00012,4.97467]
[1780431840754,67.56,66853.85,0.11,-0.12382,0.00012,4.9748]
[1780431840797,67.56,66853.85,0.11,-0.12382,0.00012,4.9748]
[1780431840898,67.56,66854.58,0.11,-0.12373,0.00012,4.97244]
[1780431842845,67.56,66854.58,0.11,-0.12373,0.00012,4.97244]
[1780431843406,67.57,66855.1,0.11,-0.12367,0.00012,4.97079]
[1780431844914,67.57,66855.7,0.11,-0.1236,0.00012,4.96887]
[1780431844924,67.57,66855.7,0.11,-0.1236,0.00012,4.96887]
[1780431849940,67.57,66854.1,0.11,-0.1238,0.00012,4.97443]
[1780431850692,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431850702,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431850724,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851146,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851239,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851249,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851261,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851304,67.57,66855.05,0.11,-0.12369,0.00012,4.97118]
[1780431851406,67.57,66852.78,0.11,-0.12398,0.00012,4.97922]
[1780431851697,67.57,66852.78,0.11,-0.12398,0.00012,4.97922]
[1780431852294,67.57,66852.78,0.11,-0.12398,0.00012,4.97922]
[1780431852360,67.57,66836.46,0.11,-0.12602,0.00013,5.03519]
[1780431852972,67.57,66846.55,0.11,-0.12476,0.00013,5.00073]
[1780431854338,67.57,66855.58,0.11,-0.12364,0.00012,4.9698]
[1780431854646,67.57,66855.58,0.11,-0.12364,0.00012,4.9698]
[1780431854680,67.57,66855.58,0.11,-0.12364,0.00012,4.9698]
[1780431855497,67.57,66859.22,0.11,-0.12319,0.00012,4.95743]
[1780431855962,67.57,66868.44,0.11,-0.12205,0.00012,4.92608]
[1780431857099,67.58,66873.32,0.11,-0.12146,0.00012,4.90949]
[1780431859333,67.58,66873.78,0.11,-0.1214,0.00012,4.90802]
[1780431859337,67.58,66873.78,0.11,-0.1214,0.00012,4.90802]
[1780431859367,67.58,66873.78,0.11,-0.1214,0.00012,4.90802]
[1780431859434,67.58,66883.68,0.11,-0.1202,0.00012,4.87439]
[1780431860168,67.58,66883.68,0.11,-0.1202,0.00012,4.87439]
[1780431860484,67.58,66885.74,0.11,-0.11995,0.00012,4.86737]
[1780431860887,67.58,66885.74,0.11,-0.11995,0.00012,4.86737]
[1780431860942,67.58,66885.74,0.11,-0.11995,0.00012,4.86737]
[1780431861041,67.59,66892.57,0.11,-0.11918,0.00012,4.8458]
[1780431862035,67.59,66892.57,0.11,-0.11918,0.00012,4.8458]
[1780431862068,67.6,66899.06,0.11,-0.1184,0.00012,4.82379]
[1780431863111,67.6,66903.55,0.11,-0.11786,0.00012,4.80855]
[1780431864360,67.6,66903.55,0.11,-0.11786,0.00012,4.80855]
[1780431864373,67.6,66903.55,0.11,-0.11786,0.00012,4.80855]
[1780431864412,67.6,66903.55,0.11,-0.11786,0.00012,4.80855]
[1780431864478,67.6,66902.17,0.11,-0.11802,0.00012,4.81331]
[1780431866000,67.6,66893.82,0.11,-0.11904,0.00012,4.84186]
[1780431868006,67.6,66898.48,0.11,-0.11848,0.00012,4.82615]
[1780431869680,67.6,66897.79,0.11,-0.11857,0.00012,4.82864]
[1780431869714,67.6,66897.79,0.11,-0.11857,0.00012,4.82864]
[1780431870020,67.6,66896.08,0.11,-0.11878,0.00012,4.83451]
[1780431871629,67.6,66895.79,0.11,-0.11865,0.00012,4.82734]
[1780431871680,67.6,66895.79,0.11,-0.11865,0.00012,4.82734]
[1780431872001,67.6,66895.79,0.11,-0.11865,0.00012,4.82734]
[1780431872061,67.6,66895.79,0.11,-0.11865,0.00012,4.82734]
[1780431872167,67.6,66895.88,0.11,-0.11864,0.00012,4.82703]
[1780431873187,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431873529,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431873558,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431873682,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431873700,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431873727,67.6,66887.02,0.11,-0.11971,0.00012,4.8573]
[1780431874061,67.6,66887.53,0.11,-0.11965,0.00012,4.85556]
[1780431875066,67.6,66894.02,0.11,-0.11887,0.00012,4.83352]
[1780431875767,67.6,66894.02,0.11,-0.11887,0.00012,4.83352]
[1780431875805,67.6,66894.02,0.11,-0.11887,0.00012,4.83352]
[1780431875863,67.6,66894.02,0.11,-0.11887,0.00012,4.83352]
[1780431876073,67.6,66897.47,0.11,-0.11845,0.00012,4.82187]
[1780431877792,67.61,66897.39,0.11,-0.11847,0.00012,4.82221]
[1780431877842,67.61,66897.39,0.11,-0.11847,0.00012,4.82221]
[1780431878090,67.61,66897.48,0.11,-0.11846,0.00012,4.82212]
[1780431879857,67.61,66895.33,0.11,-0.11872,0.00012,4.82943]
[1780431879894,67.61,66895.33,0.11,-0.11872,0.00012,4.82943]
[1780431880142,67.61,66895.33,0.11,-0.11872,0.00012,4.82943]
[1780431880169,67.61,66895.33,0.11,-0.11872,0.00012,4.82943]
[1780431880218,67.61,66895.33,0.11,-0.11872,0.00012,4.82943]
[1780431880301,67.61,66896.48,0.11,-0.11859,0.00012,4.82566]
[1780431881911,67.61,66896.48,0.11,-0.11859,0.00012,4.82573]
[1780431881959,67.61,66896.48,0.11,-0.11859,0.00012,4.82573]
[1780431882118,67.61,66903.33,0.11,-0.11777,0.00012,4.80255]
[1780431883661,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431883946,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431883971,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431884000,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431884012,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431884034,67.61,66903.11,0.11,-0.1178,0.00012,4.8034]
[1780431884134,67.61,66897.6,0.11,-0.11846,0.00012,4.82221]
[1780431885993,67.61,66897.56,0.11,-0.11847,0.00012,4.82245]
[1780431886039,67.61,66897.56,0.11,-0.11847,0.00012,4.82245]
[1780431886150,67.61,66897.98,0.11,-0.11843,0.00012,4.82111]
[1780431888057,67.62,66897.95,0.11,-0.11843,0.00012,4.82129]
[1780431888069,67.62,66897.95,0.11,-0.11843,0.00012,4.82129]
[1780431888074,67.62,66897.95,0.11,-0.11843,0.00012,4.82129]
[1780431888312,67.62,66897.95,0.11,-0.11843,0.00012,4.82129]
[1780431888321,67.62,66897.95,0.11,-0.11843,0.00012,4.82129]
[1780431888444,67.62,66899.62,0.11,-0.11823,0.00012,4.8157]
[1780431890102,67.62,66901.16,0.11,-0.11805,0.00012,4.81057]
[1780431890111,67.62,66901.16,0.11,-0.11805,0.00012,4.81057]
[1780431890150,67.62,66901.16,0.11,-0.11805,0.00012,4.81057]
[1780431892157,67.63,66902.05,0.11,-0.11798,0.00012,4.8086]
[1780431892196,67.63,66902.05,0.11,-0.11798,0.00012,4.8086]
[1780431892208,67.63,66902.05,0.11,-0.11798,0.00012,4.8086]
[1780431892226,67.63,66902.05,0.11,-0.11798,0.00012,4.8086]
[1780431892310,67.64,66903.11,0.11,-0.11789,0.00012,4.806]
[1780431893569,67.65,66902.44,0.11,-0.118,0.00012,4.80931]
[1780431893619,67.65,66902.44,0.11,-0.118,0.00012,4.80931]
[1780431894212,67.65,66902.44,0.11,-0.118,0.00012,4.80931]
[1780431894249,67.65,66902.44,0.11,-0.118,0.00012,4.80931]
[1780431894430,67.65,66902.44,0.11,-0.118,0.00012,4.80931]
[1780431894475,67.66,66903.43,0.11,-0.11792,0.00012,4.80696]
[1780431898324,67.67,66902.47,0.11,-0.11808,0.00012,4.81142]
[1780431898341,67.67,66902.47,0.11,-0.11808,0.00012,4.81142]
[1780431898346,67.67,66902.47,0.11,-0.11808,0.00012,4.81142]
[1780431898354,67.67,66902.47,0.11,-0.11808,0.00012,4.81142]
[1780431900371,67.68,66903.08,0.11,-0.11804,0.00012,4.81041]
[1780431900376,67.68,66903.08,0.11,-0.11804,0.00012,4.81041]
[1780431900410,67.68,66903.08,0.11,-0.11804,0.00012,4.81041]
[1780431900477,67.69,66902.89,0.11,-0.1181,0.00012,4.81203]
[1780431900580,67.69,66902.89,0.11,-0.1181,0.00012,4.81203]
[1780431900607,67.69,66902.89,0.11,-0.1181,0.00012,4.81203]
[1780431900950,67.69,66902.89,0.11,-0.1181,0.00012,4.81203]
[1780431901252,67.7,66902.9,0.11,-0.11813,0.00012,4.81307]
[1780431902478,67.7,66902.9,0.11,-0.11813,0.00012,4.81307]
[1780431902514,67.7,66902.9,0.11,-0.11813,0.00012,4.81307]
[1780431902539,67.7,66895.26,0.11,-0.11905,0.00012,4.83898]
[1780431903329,67.7,66895.26,0.11,-0.11905,0.00012,4.83898]
[1780431903428,67.7,66895.26,0.11,-0.11905,0.00012,4.83898]
[1780431903450,67.7,66895.94,0.11,-0.11898,0.00012,4.83676]
[1780431904510,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431904700,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431904737,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431904795,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431904836,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905028,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905105,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905158,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905190,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905237,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905277,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905318,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905437,67.71,66877.24,0.11,-0.12125,0.00012,4.90045]
[1780431905539,67.71,66873.55,0.11,-0.12171,0.00012,4.91325]
[1780431909307,67.71,66877.99,0.11,-0.12118,0.00012,4.89856]
[1780431910220,67.71,66877.99,0.11,-0.12118,0.00012,4.89856]
[1780431910230,67.71,66877.99,0.11,-0.12118,0.00012,4.89856]
[1780431910251,67.71,66877.99,0.11,-0.12118,0.00012,4.89856]
[1780431910323,67.71,66880.45,0.11,-0.12089,0.00012,4.8903]
[1780431912328,67.72,66884.96,0.11,-0.12035,0.00012,4.87518]
[1780431912798,67.72,66884.96,0.11,-0.12035,0.00012,4.87518]
[1780431912821,67.72,66884.96,0.11,-0.12035,0.00012,4.87518]
[1780431912847,67.72,66884.96,0.11,-0.12035,0.00012,4.87518]
[1780431913485,67.72,66895.72,0.11,-0.11905,0.00012,4.83877]
[1780431915348,67.72,66905.07,0.11,-0.11793,0.00012,4.80741]
[1780431917363,67.73,66909.14,0.11,-0.11746,0.00012,4.79411]
[1780431918460,67.73,66909.14,0.11,-0.11746,0.00012,4.79411]
[1780431918479,67.73,66909.14,0.11,-0.11746,0.00012,4.79411]
[1780431918516,67.73,66909.14,0.11,-0.11746,0.00012,4.79411]
[1780431918553,67.73,66907.93,0.11,-0.11761,0.00012,4.79833]
[1780431918612,67.73,66907.93,0.11,-0.11761,0.00012,4.79833]
[1780431918902,67.73,66907.93,0.11,-0.11761,0.00012,4.79833]
[1780431918939,67.73,66907.93,0.11,-0.11761,0.00012,4.79833]
[1780431919378,67.73,66907.56,0.11,-0.11766,0.00012,4.7997]
[1780431920384,67.73,66900.84,0.11,-0.11847,0.00012,4.82271]
[1780431923010,67.73,66899.86,0.11,-0.1186,0.00012,4.82618]
[1780431923072,67.73,66899.86,0.11,-0.1186,0.00012,4.82618]
[1780431923556,67.73,66896.59,0.11,-0.11899,0.00012,4.83735]
[1780431924041,67.73,66896.59,0.11,-0.11899,0.00012,4.83735]
[1780431924077,67.73,66896.59,0.11,-0.11899,0.00012,4.83735]
[1780431924413,67.73,66896.53,0.11,-0.119,0.00012,4.83762]
[1780431926428,67.73,66886.87,0.11,-0.12018,0.00012,4.87052]
[1780431927119,67.73,66886.87,0.11,-0.12018,0.00012,4.87052]
[1780431927175,67.73,66886.87,0.11,-0.12018,0.00012,4.87052]
[1780431927434,67.73,66886.39,0.11,-0.12024,0.00012,4.87217]
[1780431928107,67.73,66886.39,0.11,-0.12024,0.00012,4.87217]
[1780431928172,67.73,66886.39,0.11,-0.12024,0.00012,4.87217]
[1780431928429,67.73,66886.39,0.11,-0.12024,0.00012,4.87217]
[1780431928454,67.73,66886.39,0.11,-0.12024,0.00012,4.87217]
[1780431928490,67.73,66882.13,0.11,-0.12076,0.00012,4.88666]
[1780431929711,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431929785,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431929868,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431929922,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431929961,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431929985,67.74,66882.06,0.11,-0.12077,0.00012,4.88704]
[1780431930456,67.74,66863.39,0.11,-0.12307,0.00012,4.95092]
[1780431933476,67.74,66865.42,0.11,-0.12267,0.00012,4.93607]
[1780431934487,67.74,66865.42,0.11,-0.12267,0.00012,4.93607]
[1780431934525,67.74,66865.42,0.11,-0.12267,0.00012,4.93607]
[1780431934544,67.74,66865.42,0.11,-0.12267,0.00012,4.93607]
[1780431934547,67.74,66852.6,0.11,-0.12426,0.00012,4.98001]
[1780431937496,67.75,66849.71,0.11,-0.12464,0.00012,4.99027]
[1780431937507,67.75,66849.71,0.11,-0.12464,0.00012,4.99027]
[1780431937527,67.75,66849.71,0.11,-0.12464,0.00012,4.99027]
[1780431937549,67.75,66849.71,0.11,-0.12464,0.00012,4.99027]
[1780431937558,67.75,66854.02,0.11,-0.1241,0.00012,4.97554]
[1780431940524,67.75,66859.99,0.11,-0.12337,0.00012,4.95551]
[1780431943583,67.75,66862.97,0.11,-0.12301,0.00012,4.94563]
[1780431943589,67.75,66862.97,0.11,-0.12301,0.00012,4.94563]
[1780431943606,67.76,66864.42,0.11,-0.12283,0.00012,4.94072]
[1780431945616,67.76,66864.5,0.11,-0.12283,0.00012,4.94053]
[1780431945654,67.76,66864.5,0.11,-0.12283,0.00012,4.94053]
[1780431946567,67.76,66865.91,0.11,-0.12265,0.00012,4.93576]
[1780431947660,67.76,66866.03,0.11,-0.12264,0.00012,4.93541]
[1780431948581,67.76,66866.64,0.11,-0.12257,0.00012,4.93338]
[1780431949711,67.76,66867.28,0.11,-0.12249,0.00012,4.93126]
[1780431949735,67.76,66867.28,0.11,-0.12249,0.00012,4.93126]
[1780431949751,67.76,66867.28,0.11,-0.12249,0.00012,4.93126]
[1780431949797,67.76,66867.28,0.11,-0.12249,0.00012,4.93126]
[1780431949991,67.76,66867.28,0.11,-0.12249,0.00012,4.93126]
[1780431950602,67.76,66867.07,0.11,-0.12252,0.00012,4.93203]
[1780431951602,67.76,66883.19,0.11,-0.12054,0.00012,4.87723]
[1780431953618,67.76,66888.83,0.11,-0.11986,0.00012,4.85822]
[1780431954625,67.76,66878.11,0.11,-0.12118,0.00012,4.89482]
[1780431957645,67.77,66870.66,0.11,-0.1221,0.00012,4.9205]
[1780431960519,67.77,66879.28,0.11,-0.12105,0.00012,4.8914]
[1780431961679,67.77,66886.34,0.11,-0.1202,0.00012,4.86761]
[1780431962688,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964204,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964216,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964241,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964349,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964385,67.77,66894.95,0.11,-0.11916,0.00012,4.83839]
[1780431964472,67.78,66893.49,0.11,-0.11935,0.00012,4.84384]
[1780431965886,67.78,66893.99,0.11,-0.11929,0.00012,4.84214]
[1780431966199,67.78,66893.99,0.11,-0.11929,0.00012,4.84214]
[1780431966348,67.78,66900.82,0.11,-0.11848,0.00012,4.81934]
[1780431968210,67.78,66900.84,0.11,-0.11848,0.00012,4.81927]
[1780431968222,67.78,66900.84,0.11,-0.11848,0.00012,4.81927]
[1780431968254,67.78,66900.84,0.11,-0.11848,0.00012,4.81927]
[1780431968312,67.78,66901.4,0.11,-0.11842,0.00012,4.81758]
[1780431970260,67.78,66901.42,0.11,-0.11842,0.00012,4.81772]
[1780431970289,67.78,66901.42,0.11,-0.11842,0.00012,4.81772]
[1780431970322,67.79,66891.56,0.11,-0.11962,0.00012,4.85136]
[1780431972327,67.79,66891.56,0.11,-0.11962,0.00012,4.85136]
[1780431972360,67.79,66891.56,0.11,-0.11962,0.00012,4.85136]
[1780431972423,67.79,66886.93,0.11,-0.12019,0.00012,4.86744]
[1780431973255,67.79,66886.93,0.11,-0.12019,0.00012,4.86744]
[1780431973324,67.79,66886.93,0.11,-0.12019,0.00012,4.86744]
[1780431973364,67.79,66886.93,0.11,-0.12019,0.00012,4.86744]
[1780431973388,67.79,66886.93,0.11,-0.12019,0.00012,4.86744]
[1780431973459,67.79,66889.76,0.11,-0.11985,0.00012,4.85785]
[1780431974368,67.79,66889.76,0.11,-0.11985,0.00012,4.85785]
[1780431974625,67.79,66899.11,0.11,-0.11872,0.00012,4.82614]
[1780431977810,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431977860,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431977936,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431977977,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431978010,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431978069,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431978388,67.8,66897.27,0.11,-0.11896,0.00012,4.83292]
[1780431978510,67.8,66902.94,0.11,-0.11829,0.00012,4.8141]
[1780431980552,67.8,66902.81,0.11,-0.11831,0.00012,4.81454]
[1780431980590,67.8,66902.81,0.11,-0.11831,0.00012,4.81454]
[1780431980653,67.8,66895.65,0.11,-0.11917,0.00012,4.83887]
[1780431982609,67.8,66896.08,0.11,-0.11912,0.00012,4.83758]
[1780431982636,67.8,66896.08,0.11,-0.11912,0.00012,4.83758]
[1780431982644,67.8,66895.15,0.11,-0.11924,0.00012,4.84092]
[1780431984245,67.8,66895.15,0.11,-0.11924,0.00012,4.84092]
[1780431984581,67.8,66895.15,0.11,-0.11924,0.00012,4.84092]
[1780431984540,67.81,66894.63,0.11,-0.11932,0.00012,4.84304]
[1780431985460,67.81,66871.16,0.11,-0.12219,0.00012,4.92312]
[1780431986627,67.81,66871.16,0.11,-0.12219,0.00012,4.92312]
[1780431986716,67.81,66873.38,0.11,-0.12193,0.00012,4.91575]
[1780431986751,67.81,66873.38,0.11,-0.12193,0.00012,4.91575]
[1780431986856,67.81,66873.4,0.11,-0.12192,0.00012,4.91568]
[1780431987865,67.81,66885.06,0.11,-0.1205,0.00012,4.87611]
[1780431990306,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990376,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990537,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990557,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990576,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990601,67.81,66887.49,0.11,-0.12021,0.00012,4.86799]
[1780431990650,67.82,66888.69,0.11,-0.12007,0.00012,4.86405]
[1780431990826,67.82,66888.69,0.11,-0.12007,0.00012,4.86405]
[1780431990847,67.82,66888.69,0.11,-0.12007,0.00012,4.86405]
[1780431990888,67.82,66893.37,0.11,-0.11951,0.00012,4.84846]
[1780431993399,67.82,66893.39,0.11,-0.11934,0.00012,4.84016]
[1780431993418,67.82,66893.39,0.11,-0.11934,0.00012,4.84016]
[1780431993432,67.82,66893.39,0.11,-0.11934,0.00012,4.84016]
[1780431993481,67.82,66893.39,0.11,-0.11934,0.00012,4.84016]
[1780431993583,67.82,66891.18,0.11,-0.11962,0.00012,4.84782]
[1780431994081,67.82,66885.63,0.11,-0.1203,0.00012,4.86698]
[1780431996986,67.83,66883.72,0.11,-0.12054,0.00012,4.87361]
[1780431996993,67.83,66883.72,0.11,-0.12054,0.00012,4.87361]
[1780431997024,67.83,66883.72,0.11,-0.12054,0.00012,4.87361]
[1780431997032,67.83,66882.97,0.11,-0.12064,0.00012,4.87628]
[1780431999048,67.83,66882.97,0.11,-0.12064,0.00012,4.87652]
[1780431999074,67.83,66882.97,0.11,-0.12064,0.00012,4.87652]
[1780431999105,67.83,66880.66,0.11,-0.12093,0.00012,4.88437]
[1780432001116,67.83,66881.18,0.11,-0.12087,0.00012,4.88283]
[1780432001163,67.83,66881.18,0.11,-0.12087,0.00012,4.88283]
[1780432001236,67.83,66884.68,0.11,-0.12044,0.00012,4.87095]
[1780432003147,67.83,66884.68,0.11,-0.12045,0.00012,4.87107]
[1780432003177,67.83,66884.68,0.11,-0.12045,0.00012,4.87107]
[1780432003276,67.83,66886.89,0.11,-0.12018,0.00012,4.8637]
[1780432005187,67.84,66886.92,0.11,-0.12018,0.00012,4.86373]
[1780432005680,67.84,66884.92,0.11,-0.12043,0.00012,4.87065]
[1780432008402,67.84,66886.59,0.11,-0.12024,0.00012,4.86524]
[1780432008404,67.84,66886.59,0.11,-0.12024,0.00012,4.86524]
[1780432008477,67.84,66886.59,0.11,-0.12024,0.00012,4.86524]
[1780432008506,67.84,66885.95,0.11,-0.12032,0.00012,4.86755]
[1780432008722,67.84,66885.95,0.11,-0.12032,0.00012,4.86755]
[1780432008749,67.84,66885.95,0.11,-0.12032,0.00012,4.86755]
[1780432009016,67.84,66886.36,0.11,-0.12028,0.00012,4.86629]
[1780432010024,67.84,66895.07,0.11,-0.11922,0.00012,4.83688]
[1780432011373,67.84,66895.07,0.11,-0.11922,0.00012,4.83688]
[1780432011408,67.84,66895.07,0.11,-0.11922,0.00012,4.83688]
[1780432011472,67.85,66898.9,0.11,-0.11877,0.00012,4.82408]
[1780432013409,67.85,66898.9,0.11,-0.11878,0.00012,4.82427]
[1780432013439,67.85,66898.9,0.11,-0.11878,0.00012,4.82427]
[1780432013450,67.85,66900.28,0.11,-0.11862,0.00012,4.81979]
[1780432014328,67.85,66900.28,0.11,-0.11862,0.00012,4.81979]
[1780432014367,67.85,66900.28,0.11,-0.11862,0.00012,4.81979]
[1780432014378,67.85,66900.44,0.11,-0.1186,0.00012,4.81943]
[1780432015492,67.85,66900.44,0.11,-0.1186,0.00012,4.81943]
[1780432015521,67.85,66900.44,0.11,-0.1186,0.00012,4.81943]
[1780432015550,67.85,66900.44,0.11,-0.1186,0.00012,4.81943]
[1780432015586,67.85,66901.73,0.11,-0.11845,0.00012,4.81526]
[1780432017527,67.85,66901.76,0.11,-0.11845,0.00012,4.81522]
[1780432017585,67.85,66901.76,0.11,-0.11845,0.00012,4.81522]
[1780432017638,67.86,66906.47,0.11,-0.11789,0.00012,4.7995]
[1780432018868,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432018893,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432019283,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432019330,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432019590,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432019618,67.86,66906.25,0.11,-0.11793,0.00012,4.80056]
[1780432019595,67.86,66897.36,0.11,-0.119,0.00012,4.83064]
[1780432021653,67.86,66897.11,0.11,-0.11904,0.00012,4.83169]
[1780432022685,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432022907,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432022937,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432023197,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432023559,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432023626,67.86,66893.95,0.11,-0.11942,0.00012,4.84247]
[1780432023602,67.86,66894.58,0.11,-0.11935,0.00012,4.84035]
[1780432024293,67.86,66902.83,0.11,-0.11836,0.00012,4.81249]
[1780432025799,67.86,66902.69,0.11,-0.11837,0.00012,4.81296]
[1780432025842,67.86,66902.69,0.11,-0.11837,0.00012,4.81296]
[1780432026143,67.87,66903.77,0.11,-0.11825,0.00012,4.8096]
[1780432027869,67.87,66905.31,0.11,-0.11807,0.00012,4.80439]
[1780432027903,67.87,66905.31,0.11,-0.11807,0.00012,4.80439]
[1780432028151,67.87,66905.42,0.11,-0.11806,0.00012,4.80424]
[1780432029975,67.87,66905.36,0.11,-0.11808,0.00012,4.80467]
[1780432030016,67.87,66905.36,0.11,-0.11808,0.00012,4.80467]
[1780432030166,67.87,66905.84,0.11,-0.11803,0.00012,4.80327]
[1780432032053,67.88,66905.61,0.11,-0.11806,0.00012,4.80427]
[1780432032089,67.88,66905.61,0.11,-0.11806,0.00012,4.80427]
[1780432032119,67.88,66905.61,0.11,-0.11806,0.00012,4.80427]
[1780432032190,67.88,66906.16,0.11,-0.118,0.00012,4.80264]
[1780432032862,67.88,66906.16,0.11,-0.118,0.00012,4.80264]
[1780432032973,67.88,66906.16,0.11,-0.118,0.00012,4.80264]
[1780432033358,67.88,66912.43,0.11,-0.11726,0.00012,4.78169]
[1780432034600,67.88,66912.43,0.11,-0.11726,0.00012,4.78169]
[1780432034653,67.88,66912.43,0.11,-0.11726,0.00012,4.78169]
[1780432034771,67.88,66915.98,0.11,-0.11684,0.00012,4.7698]
[1780432035202,67.88,66915.98,0.11,-0.11685,0.00012,4.77006]
[1780432036214,67.89,66926.42,0.11,-0.11562,0.00012,4.73507]
[1780432040382,67.89,66927.29,0.11,-0.11553,0.00012,4.7325]
[1780432040388,67.89,66927.29,0.11,-0.11553,0.00012,4.7325]
[1780432040418,67.89,66927.29,0.11,-0.11553,0.00012,4.7325]
[1780432040424,67.89,66932.45,0.11,-0.11493,0.00012,4.71534]
[1780432041132,67.89,66932.45,0.11,-0.11493,0.00012,4.71534]
[1780432041159,67.89,66932.45,0.11,-0.11493,0.00012,4.71534]
[1780432041263,67.89,66932.83,0.11,-0.11489,0.00012,4.71427]
[1780432043260,67.9,66928.08,0.11,-0.11546,0.00012,4.73054]
[1780432044124,67.9,66928.08,0.11,-0.11546,0.00012,4.73054]
[1780432044148,67.9,66928.08,0.11,-0.11546,0.00012,4.73054]
[1780432044433,67.9,66925.66,0.11,-0.11575,0.00012,4.73874]
[1780432046517,67.9,66923.74,0.11,-0.11598,0.00012,4.74525]
[1780432046544,67.9,66923.74,0.11,-0.11598,0.00012,4.74525]
[1780432046624,67.9,66922.38,0.11,-0.11614,0.00012,4.75001]
[1780432048416,67.9,66922.38,0.11,-0.11615,0.00012,4.75017]
[1780432048451,67.9,66922.38,0.11,-0.11615,0.00012,4.75017]
[1780432048571,67.9,66922.38,0.11,-0.11615,0.00012,4.75017]
[1780432048615,67.9,66922.38,0.11,-0.11615,0.00012,4.75017]
[1780432048699,67.9,66909.41,0.11,-0.1177,0.00012,4.79407]
[1780432049619,67.9,66909.41,0.11,-0.1177,0.00012,4.79407]
[1780432049645,67.9,66909.41,0.11,-0.1177,0.00012,4.79407]
[1780432049701,67.9,66909.41,0.11,-0.1177,0.00012,4.79407]
[1780432049724,67.9,66909.41,0.11,-0.1177,0.00012,4.79407]
[1780432049683,67.9,66899.17,0.11,-0.11893,0.00012,4.82883]
[1780432050308,67.91,66898.95,0.11,-0.11896,0.00012,4.82967]
[1780432051214,67.91,66898.95,0.11,-0.11896,0.00012,4.82967]
[1780432051237,67.91,66898.95,0.11,-0.11896,0.00012,4.82967]
[1780432051265,67.91,66898.95,0.11,-0.11896,0.00012,4.82967]
[1780432051316,67.91,66893.85,0.11,-0.11942,0.00012,4.83887]
[1780432052322,67.91,66898.58,0.11,-0.11885,0.00012,4.82303]
[1780432054361,67.91,66901.5,0.11,-0.11851,0.00012,4.81335]
[1780432054451,67.91,66901.5,0.11,-0.11851,0.00012,4.81335]
[1780432054559,67.91,66901.5,0.11,-0.11851,0.00012,4.81335]
[1780432054598,67.91,66897.88,0.11,-0.11895,0.00012,4.8258]
[1780432054873,67.91,66897.88,0.11,-0.11895,0.00012,4.8258]
[1780432054919,67.91,66897.88,0.11,-0.11895,0.00012,4.8258]
[1780432055371,67.91,66897.81,0.11,-0.11896,0.00012,4.82603]
[1780432056577,67.91,66897.81,0.11,-0.11896,0.00012,4.82603]
[1780432056604,67.91,66897.81,0.11,-0.11896,0.00012,4.82603]
[1780432056680,67.92,66892.73,0.11,-0.11959,0.00012,4.84361]
[1780432058378,67.92,66897.26,0.11,-0.11905,0.00012,4.82858]
[1780432060900,67.93,66893.5,0.11,-0.11952,0.00012,4.84183]
[1780432060932,67.93,66893.5,0.11,-0.11952,0.00012,4.84183]
[1780432061395,67.93,66895.88,0.11,-0.11924,0.00012,4.83395]
[1780432062928,67.93,66897.19,0.11,-0.11909,0.00012,4.8297]
[1780432062952,67.93,66897.19,0.11,-0.11909,0.00012,4.8297]
[1780432063409,67.93,66897.67,0.11,-0.11904,0.00012,4.82826]
[1780432064897,67.93,66894.81,0.11,-0.11939,0.00012,4.83812]
[1780432064935,67.93,66894.81,0.11,-0.11939,0.00012,4.83812]
[1780432064974,67.93,66894.81,0.11,-0.11939,0.00012,4.83812]
[1780432064992,67.93,66894.81,0.11,-0.11939,0.00012,4.83812]
[1780432065423,67.93,66894.81,0.11,-0.1194,0.00012,4.83829]
[1780432066431,67.94,66887.11,0.11,-0.12033,0.00012,4.8645]
[1780432067039,67.94,66887.11,0.11,-0.12033,0.00012,4.8645]
[1780432067643,67.94,66885.19,0.11,-0.12057,0.00012,4.87113]
[1780432069100,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069112,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069126,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069562,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069587,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069626,67.94,66885.28,0.11,-0.12057,0.00012,4.87094]
[1780432069651,67.94,66884.99,0.11,-0.12061,0.00012,4.87204]
[1780432071168,67.94,66884.99,0.11,-0.12061,0.00012,4.87216]
[1780432071192,67.94,66884.99,0.11,-0.12061,0.00012,4.87216]
[1780432071465,67.94,66882.76,0.11,-0.12088,0.00012,4.87983]
[1780432072138,67.94,66882.76,0.11,-0.12088,0.00012,4.87983]
[1780432072240,67.94,66882.76,0.11,-0.12088,0.00012,4.87983]
[1780432072438,67.94,66882.76,0.11,-0.12088,0.00012,4.87983]
[1780432072746,67.94,66873.66,0.11,-0.122,0.00012,4.91082]
[1780432074717,67.95,66873.66,0.11,-0.12201,0.00012,4.911]
[1780432074731,67.95,66873.66,0.11,-0.12201,0.00012,4.911]
[1780432074650,67.95,66867.02,0.11,-0.12283,0.00012,4.93375]
[1780432074762,67.95,66867.02,0.11,-0.12283,0.00012,4.93375]
[1780432075596,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076468,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076481,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076501,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076549,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076591,67.95,66860.04,0.11,-0.1237,0.00012,4.95766]
[1780432076645,67.95,66859.45,0.11,-0.12378,0.00012,4.95979]
[1780432077347,67.95,66859.45,0.11,-0.12378,0.00012,4.95979]
[1780432077382,67.95,66859.45,0.11,-0.12378,0.00012,4.95979]
[1780432077509,67.95,66860.01,0.11,-0.12371,0.00012,4.958]
[1780432078647,67.95,66846.44,0.11,-0.12541,0.00013,5.00439]
[1780432082564,67.95,66854.19,0.11,-0.12445,0.00012,4.9781]
[1780432082921,67.95,66854.19,0.11,-0.12445,0.00012,4.9781]
[1780432082965,67.95,66854.19,0.11,-0.12445,0.00012,4.9781]
[1780432083561,67.96,66854.21,0.11,-0.12445,0.00012,4.97828]
[1780432084394,67.96,66854.21,0.11,-0.12445,0.00012,4.97828]
[1780432084439,67.96,66854.21,0.11,-0.12445,0.00012,4.97828]
[1780432084732,67.96,66847.58,0.11,-0.12528,0.00013,5.00086]
[1780432086581,67.96,66839.9,0.11,-0.12624,0.00013,5.02715]
[1780432088597,67.95,66830.44,0.11,-0.12743,0.00013,5.05921]
[1780432089920,67.95,66830.5,0.11,-0.12741,0.00013,5.05876]
[1780432089944,67.95,66830.5,0.11,-0.12741,0.00013,5.05876]
[1780432089950,67.95,66830.5,0.11,-0.12741,0.00013,5.05876]
[1780432090005,67.95,66830.5,0.11,-0.12741,0.00013,5.05876]
[1780432090041,67.95,66830.5,0.11,-0.12741,0.00013,5.05876]
[1780432090612,67.95,66830.73,0.11,-0.12739,0.00013,5.05807]
[1780432092007,67.95,66828.77,0.11,-0.12762,0.00013,5.0644]
[1780432093632,67.95,66841.36,0.11,-0.12603,0.00013,5.02137]
[1780432093791,67.95,66841.36,0.11,-0.12603,0.00013,5.02137]
[1780432093800,67.95,66841.36,0.11,-0.12603,0.00013,5.02137]
[1780432093813,67.95,66841.36,0.11,-0.12603,0.00013,5.02137]
[1780432094639,67.95,66844.35,0.11,-0.12566,0.00013,5.0112]
[1780432095859,67.95,66846.51,0.11,-0.12539,0.00013,5.00387]
[1780432095877,67.95,66846.51,0.11,-0.12539,0.00013,5.00387]
[1780432096654,67.95,66845.72,0.11,-0.12549,0.00013,5.00661]
[1780432097933,67.95,66844.73,0.11,-0.12562,0.00013,5.01002]
[1780432097968,67.95,66844.73,0.11,-0.12562,0.00013,5.01002]
[1780432098012,67.95,66844.73,0.11,-0.12562,0.00013,5.01002]
[1780432098039,67.95,66844.73,0.11,-0.12562,0.00013,5.01002]
[1780432098667,67.95,66846.19,0.11,-0.12543,0.00013,5.00508]
[1780432099487,67.95,66846.19,0.11,-0.12543,0.00013,5.00508]
[1780432100025,67.95,66847.67,0.11,-0.12525,0.00013,5.00008]
[1780432100064,67.95,66847.67,0.11,-0.12525,0.00013,5.00008]
[1780432100104,67.95,66847.67,0.11,-0.12525,0.00013,5.00008]
[1780432100764,67.95,66840.72,0.11,-0.12612,0.00013,5.02385]
[1780432102035,67.95,66840.61,0.11,-0.12614,0.00013,5.02424]
[1780432102041,67.95,66840.61,0.11,-0.12614,0.00013,5.02424]
[1780432102077,67.95,66840.61,0.11,-0.12614,0.00013,5.02424]
[1780432102086,67.95,66840.61,0.11,-0.12614,0.00013,5.02424]
[1780432102103,67.95,66840.61,0.11,-0.12614,0.00013,5.02424]
[1780432102695,67.95,66840.72,0.11,-0.12612,0.00013,5.02388]
[1780432102866,67.95,66840.72,0.11,-0.12612,0.00013,5.02388]
[1780432102920,67.95,66840.72,0.11,-0.12612,0.00013,5.02388]
[1780432103702,67.95,66841.64,0.11,-0.12601,0.00013,5.02075]
[1780432104100,67.95,66841.64,0.11,-0.12601,0.00013,5.02075]
[1780432104129,67.95,66841.64,0.11,-0.12601,0.00013,5.02075]
[1780432104710,67.95,66831.04,0.11,-0.12734,0.00013,5.05694]
[1780432104859,67.95,66831.04,0.11,-0.12734,0.00013,5.05694]
[1780432104908,67.95,66831.04,0.11,-0.12734,0.00013,5.05694]
[1780432105291,67.95,66831.04,0.11,-0.12734,0.00013,5.05694]
[1780432105719,67.95,66806.81,0.11,-0.13044,0.00013,5.13991]
[1780432106752,67.95,66800.91,0.11,-0.1312,0.00013,5.16015]
[1780432108334,67.95,66801.44,0.11,-0.13113,0.00013,5.15841]
[1780432108359,67.95,66801.44,0.11,-0.13113,0.00013,5.15841]
[1780432108738,67.95,66799.26,0.11,-0.13142,0.00013,5.16596]
[1780432110316,67.95,66799.2,0.11,-0.13143,0.00013,5.16623]
[1780432110752,67.95,66799.03,0.11,-0.13145,0.00013,5.16688]
[1780432111870,67.95,66796.03,0.11,-0.13167,0.00013,5.16892]
[1780432112764,67.96,66801.19,0.11,-0.13101,0.00013,5.15127]
[1780432113773,67.96,66814.32,0.11,-0.12932,0.00013,5.10637]
[1780432115786,67.96,66809.2,0.11,-0.12999,0.00013,5.12418]
[1780432116793,67.96,66813.65,0.11,-0.12942,0.00013,5.10907]
[1780432118807,67.96,66819.78,0.11,-0.12864,0.00013,5.08815]
[1780432121248,67.96,66828.12,0.11,-0.12759,0.00013,5.0597]
[1780432123710,67.97,66822.21,0.11,-0.12834,0.00013,5.08016]
[1780432126775,67.97,66821.03,0.11,-0.1285,0.00013,5.08426]
[1780432126826,67.97,66820.86,0.11,-0.12852,0.00013,5.08489]
[1780432126863,67.97,66822.46,0.11,-0.12832,0.00013,5.07959]
[1780432128680,67.97,66822.46,0.11,-0.12832,0.00013,5.07959]
[1780432128802,67.97,66822.46,0.11,-0.12832,0.00013,5.07959]
[1780432128769,67.97,66816.03,0.11,-0.12916,0.00013,5.10196]
[1780432128881,67.97,66810.3,0.11,-0.12989,0.00013,5.1216]
[1780432130478,67.97,66810.3,0.11,-0.12989,0.00013,5.1216]
[1780432130515,67.97,66810.3,0.11,-0.12989,0.00013,5.1216]
[1780432130551,67.97,66805.44,0.11,-0.13052,0.00013,5.13843]
[1780432130845,67.97,66805.44,0.11,-0.13052,0.00013,5.13843]
[1780432130876,67.97,66805.44,0.11,-0.13052,0.00013,5.13843]
[1780432130918,67.97,66803.48,0.11,-0.13077,0.00013,5.14515]
[1780432132920,67.98,66803.48,0.11,-0.13078,0.00013,5.14526]
[1780432133778,67.98,66806.8,0.11,-0.13036,0.00013,5.13405]
[1780432134987,67.98,66806.71,0.11,-0.13037,0.00013,5.13447]
[1780432135005,67.98,66806.71,0.11,-0.13037,0.00013,5.13447]
[1780432135017,67.98,66806.71,0.11,-0.13037,0.00013,5.13447]
[1780432138821,67.98,66807.73,0.11,-0.13025,0.00013,5.13128]
[1780432138835,67.98,66808.37,0.11,-0.13017,0.00013,5.1292]
[1780432140763,67.98,66815.62,0.11,-0.12925,0.00013,5.10447]
[1780432141148,67.98,66815.62,0.11,-0.12925,0.00013,5.10447]
[1780432141161,67.98,66815.62,0.11,-0.12925,0.00013,5.10447]
[1780432143214,67.98,66812.28,0.11,-0.12968,0.00013,5.11596]
[1780432143230,67.98,66812.28,0.11,-0.12968,0.00013,5.11596]
[1780432145702,67.99,66804.47,0.11,-0.13068,0.00013,5.14279]
[1780432146863,67.99,66803.1,0.11,-0.13086,0.00013,5.14747]
[1780432146884,67.99,66803.1,0.11,-0.13086,0.00013,5.14747]
[1780432149791,67.99,66799.91,0.11,-0.13128,0.00013,5.15848]
[1780432149818,67.99,66799.91,0.11,-0.13128,0.00013,5.15848]
[1780432149835,67.99,66799.91,0.11,-0.13128,0.00013,5.15848]
[1780432150575,67.99,66807.47,0.11,-0.1303,0.00013,5.13261]
[1780432151486,67.99,66807.47,0.11,-0.1303,0.00013,5.13261]
[1780432151494,67.99,66807.47,0.11,-0.1303,0.00013,5.13261]
[1780432151553,67.99,66807.47,0.11,-0.1303,0.00013,5.13261]
[1780432151576,67.99,66810.23,0.11,-0.12995,0.00013,5.12309]
[1780432153676,67.99,66810.3,0.11,-0.12994,0.00013,5.12285]
[1780432153766,67.99,66810.3,0.11,-0.12994,0.00013,5.12285]
[1780432153745,67.99,66817.41,0.11,-0.12903,0.00013,5.09851]
[1780432154132,67.99,66817.41,0.11,-0.12903,0.00013,5.09851]
[1780432154199,67.99,66817.41,0.11,-0.12903,0.00013,5.09851]
[1780432154297,67.99,66821.14,0.11,-0.12855,0.00013,5.08574]
[1780432155385,67.99,66821.14,0.11,-0.12855,0.00013,5.08574]
[1780432155645,67.99,66825.54,0.11,-0.12799,0.00013,5.07078]
[1780432156081,67.99,66835.84,0.11,-0.12669,0.00013,5.03557]
[1780432158428,68.0,66835.84,0.11,-0.12672,0.00013,5.03633]
[1780432158442,68.0,66835.84,0.11,-0.12672,0.00013,5.03633]
[1780432158497,68.0,66835.84,0.11,-0.12672,0.00013,5.03633]
[1780432158806,68.0,66835.84,0.11,-0.12672,0.00013,5.03633]
[1780432158828,68.02,66837.35,0.11,-0.12662,0.00013,5.03368]
[1780432158898,68.02,66837.35,0.11,-0.12662,0.00013,5.03368]
[1780432159100,68.02,66837.97,0.11,-0.12654,0.00013,5.03157]
[1780432160827,68.02,66837.97,0.11,-0.12654,0.00013,5.03157]
[1780432160831,68.02,66849.3,0.11,-0.12513,0.00012,4.99319]
[1780432162122,68.03,66855.31,0.11,-0.12439,0.00012,4.97291]
[1780432164135,68.03,66848.09,0.11,-0.1253,0.00013,4.9979]
[1780432165541,68.03,66848.09,0.11,-0.1253,0.00013,4.9979]
[1780432165584,68.03,66848.09,0.11,-0.1253,0.00013,4.9979]
[1780432165629,68.03,66848.48,0.11,-0.12525,0.00013,4.99661]
[1780432167157,68.03,66843.6,0.11,-0.12587,0.00013,5.01335]
[1780432169576,68.03,66853.15,0.11,-0.12468,0.00012,4.98098]
[1780432170756,68.04,66857.03,0.11,-0.1242,0.00012,4.96788]
[1780432173202,68.04,66860.02,0.11,-0.12367,0.00012,4.94961]
[1780432175400,68.04,66856.06,0.11,-0.12417,0.00012,4.9633]
[1780432176261,68.04,66856.06,0.11,-0.12417,0.00012,4.9633]
[1780432176292,68.04,66856.06,0.11,-0.12417,0.00012,4.9633]
[1780432176327,68.04,66856.06,0.11,-0.12417,0.00012,4.9633]
[1780432176354,68.04,66856.06,0.11,-0.12417,0.00012,4.9633]
[1780432176433,68.04,66847.74,0.11,-0.12521,0.00013,4.99174]
[1780432181259,68.04,66855.44,0.11,-0.12426,0.00012,4.96583]
[1780432182413,68.04,66855.44,0.11,-0.12426,0.00012,4.96583]
[1780432182418,68.04,66855.44,0.11,-0.12426,0.00012,4.96583]
[1780432182450,68.04,66855.44,0.11,-0.12426,0.00012,4.96583]
[1780432182504,68.04,66855.67,0.11,-0.12424,0.00012,4.96514]
[1780432182905,68.04,66855.67,0.11,-0.12424,0.00012,4.96514]
[1780432182929,68.04,66855.67,0.11,-0.12424,0.00012,4.96514]
[1780432182989,68.04,66855.67,0.11,-0.12424,0.00012,4.96514]
[1780432183018,68.04,66855.67,0.11,-0.12424,0.00012,4.96514]
[1780432183845,68.05,66850.51,0.11,-0.12488,0.00012,4.98288]
[1780432184491,68.05,66850.51,0.11,-0.12488,0.00012,4.98288]
[1780432184536,68.05,66850.51,0.11,-0.12488,0.00012,4.98288]
[1780432184550,68.05,66847.89,0.11,-0.12521,0.00013,4.9918]
[1780432186523,68.05,66847.79,0.11,-0.12523,0.00013,4.9922]
[1780432186549,68.05,66847.79,0.11,-0.12523,0.00013,4.9922]
[1780432186582,68.05,66846.49,0.11,-0.12539,0.00013,4.99673]
[1780432188578,68.05,66846.35,0.11,-0.12541,0.00013,4.99721]
[1780432188621,68.05,66846.35,0.11,-0.12541,0.00013,4.99721]
[1780432188679,68.05,66844.73,0.11,-0.12562,0.00013,5.00282]
[1780432190121,68.05,66844.73,0.11,-0.12562,0.00013,5.00282]
[1780432190216,68.05,66844.73,0.11,-0.12562,0.00013,5.00282]
[1780432190625,68.05,66844.73,0.11,-0.12562,0.00013,5.00282]
[1780432190849,68.05,66836.06,0.11,-0.12671,0.00013,5.03245]
[1780432191802,68.05,66829.37,0.11,-0.12755,0.00013,5.05529]
[1780432194758,68.05,66828.16,0.11,-0.12771,0.00013,5.05934]
[1780432194774,68.05,66828.16,0.11,-0.12771,0.00013,5.05934]
[1780432199783,68.05,66831.47,0.11,-0.12728,0.00013,5.04788]
[1780432204808,68.05,66829.63,0.11,-0.12751,0.00013,5.05405]
[1780432206683,68.05,66830.48,0.11,-0.1274,0.00013,5.05108]
[1780432206704,68.05,66830.48,0.11,-0.1274,0.00013,5.05108]
[1780432206715,68.05,66830.48,0.11,-0.1274,0.00013,5.05108]
[1780432206763,68.05,66830.48,0.11,-0.1274,0.00013,5.05108]
[1780432207108,68.05,66833.45,0.11,-0.12702,0.00013,5.04091]
[1780432207152,68.05,66833.45,0.11,-0.12702,0.00013,5.04091]
[1780432207181,68.05,66833.45,0.11,-0.12702,0.00013,5.04091]
[1780432207444,68.05,66833.63,0.11,-0.127,0.00013,5.0403]
[1780432209181,68.05,66831.39,0.11,-0.12729,0.00013,5.04806]
[1780432209231,68.05,66831.39,0.11,-0.12729,0.00013,5.04806]
[1780432209804,68.05,66831.39,0.11,-0.12729,0.00013,5.04806]
[1780432209861,68.05,66831.39,0.11,-0.12729,0.00013,5.04806]
[1780432209866,68.05,66831.1,0.11,-0.12733,0.00013,5.04925]
[1780432210395,68.05,66831.1,0.11,-0.12733,0.00013,5.04925]
[1780432210902,68.05,66831.1,0.11,-0.12733,0.00013,5.04925]
[1780432210893,68.05,66839.81,0.11,-0.12623,0.00013,5.0195]
[1780432211477,68.05,66839.84,0.11,-0.12623,0.00013,5.0194]
[1780432213227,68.05,66841.32,0.11,-0.12604,0.00013,5.01436]
[1780432213340,68.05,66841.32,0.11,-0.12604,0.00013,5.01436]
[1780432213760,68.05,66841.32,0.11,-0.12604,0.00013,5.01436]
[1780432213799,68.05,66855.29,0.11,-0.1243,0.00012,4.9668]
[1780432214761,68.05,66870.46,0.11,-0.12242,0.00012,4.91528]
[1780432217462,68.05,66871.97,0.11,-0.12223,0.00012,4.91015]
[1780432217470,68.05,66871.97,0.11,-0.12223,0.00012,4.91015]
[1780432217500,68.05,66871.97,0.11,-0.12223,0.00012,4.91015]
[1780432217514,68.05,66872.39,0.11,-0.12218,0.00012,4.90877]
[1780432219528,68.05,66877.43,0.11,-0.12157,0.00012,4.89176]
[1780432223596,68.05,66874.4,0.11,-0.12195,0.00012,4.90225]
[1780432223632,68.05,66874.4,0.11,-0.12195,0.00012,4.90225]
[1780432223817,68.05,66877.87,0.11,-0.12153,0.00012,4.89059]
[1780432223993,68.05,66877.87,0.11,-0.12153,0.00012,4.89059]
[1780432224068,68.05,66877.87,0.11,-0.12153,0.00012,4.89059]
[1780432224563,68.05,66877.72,0.11,-0.12154,0.00012,4.8911]
[1780432225244,68.05,66877.72,0.11,-0.12154,0.00012,4.8911]
[1780432225277,68.05,66877.72,0.11,-0.12154,0.00012,4.8911]
[1780432225771,68.06,66888.97,0.11,-0.12018,0.00012,4.8532]
[1780432227725,68.06,66889.16,0.11,-0.12016,0.00012,4.85255]
[1780432227770,68.06,66889.16,0.11,-0.12016,0.00012,4.85255]
[1780432227809,68.06,66891.75,0.11,-0.11985,0.00012,4.84406]
[1780432228561,68.06,66891.75,0.11,-0.11985,0.00012,4.84406]
[1780432229672,68.06,66895.4,0.11,-0.11941,0.00012,4.83173]
[1780432229800,68.06,66895.4,0.11,-0.11941,0.00012,4.83173]
[1780432229831,68.06,66895.4,0.11,-0.11941,0.00012,4.83173]
[1780432229893,68.06,66896.52,0.11,-0.11929,0.00012,4.82825]
[1780432231614,68.06,66896.59,0.11,-0.11928,0.00012,4.82801]
[1780432231719,68.06,66896.59,0.11,-0.11928,0.00012,4.82801]
[1780432231782,68.06,66902.21,0.11,-0.11845,0.00012,4.80113]
[1780432231979,68.06,66902.21,0.11,-0.11845,0.00012,4.80113]
[1780432232434,68.06,66902.21,0.11,-0.11845,0.00012,4.80113]
[1780432232513,68.06,66902.21,0.11,-0.11845,0.00012,4.80113]
[1780432232628,68.06,66902.46,0.11,-0.11842,0.00012,4.80029]
[1780432233949,68.06,66902.46,0.11,-0.11842,0.00012,4.80029]
[1780432233629,68.07,66907.2,0.11,-0.11785,0.00012,4.78437]
[1780432234636,68.07,66900.39,0.11,-0.11867,0.00012,4.80756]
[1780432235242,68.07,66900.39,0.11,-0.11867,0.00012,4.80756]
[1780432235272,68.07,66900.39,0.11,-0.11867,0.00012,4.80756]
[1780432235841,68.07,66908.27,0.11,-0.11774,0.00012,4.78119]
[1780432237661,68.07,66904.05,0.11,-0.11825,0.00012,4.7957]
[1780432238004,68.07,66904.05,0.11,-0.11825,0.00012,4.7957]
[1780432238039,68.07,66904.05,0.11,-0.11825,0.00012,4.7957]
[1780432238668,68.08,66906.79,0.11,-0.11793,0.00012,4.78668]
[1780432240071,68.08,66905.63,0.11,-0.11808,0.00012,4.79081]
[1780432240120,68.08,66905.63,0.11,-0.11808,0.00012,4.79081]
[1780432240679,68.08,66904.63,0.11,-0.1182,0.00012,4.7944]
[1780432242122,68.08,66907.35,0.11,-0.11789,0.00012,4.78545]
[1780432242194,68.08,66907.35,0.11,-0.11789,0.00012,4.78545]
[1780432242696,68.08,66906.25,0.11,-0.11803,0.00012,4.78938]
[1780432244180,68.09,66906.42,0.11,-0.11801,0.00012,4.78903]
[1780432244986,68.09,66915.43,0.11,-0.11694,0.00012,4.75878]
[1780432246242,68.09,66916.58,0.11,-0.11681,0.00012,4.75502]
[1780432246255,68.09,66916.58,0.11,-0.11681,0.00012,4.75502]
[1780432246286,68.09,66916.58,0.11,-0.11681,0.00012,4.75502]
[1780432246721,68.09,66916.58,0.11,-0.11681,0.00012,4.75514]
[1780432247237,68.09,66916.58,0.11,-0.11681,0.00012,4.75514]
[1780432247293,68.09,66916.58,0.11,-0.11681,0.00012,4.75514]
[1780432247757,68.09,66918.82,0.11,-0.11655,0.00012,4.74774]
[1780432248736,68.09,66923.31,0.11,-0.11602,0.00012,4.73268]
[1780432249781,68.09,66914.03,0.11,-0.11712,0.00012,4.76389]
[1780432250270,68.09,66914.03,0.11,-0.11712,0.00012,4.76389]
[1780432250538,68.09,66914.03,0.11,-0.11712,0.00012,4.76389]
[1780432250920,68.09,66900.96,0.11,-0.11869,0.00012,4.80802]
[1780432251756,68.09,66894.82,0.11,-0.11943,0.00012,4.82878]
[1780432253771,68.1,66900.05,0.11,-0.11881,0.00012,4.81132]
[1780432255030,68.1,66903.17,0.11,-0.11844,0.00012,4.80099]
[1780432255990,68.1,66907.6,0.11,-0.11791,0.00012,4.78612]
[1780432258625,68.1,66904.96,0.11,-0.11824,0.00012,4.79543]
[1780432258631,68.1,66904.96,0.11,-0.11824,0.00012,4.79543]
[1780432258654,68.1,66904.96,0.11,-0.11824,0.00012,4.79543]
[1780432258804,68.1,66905.79,0.11,-0.11814,0.00012,4.7927]
[1780432260651,68.1,66906.88,0.11,-0.11801,0.00012,4.7891]
[1780432260685,68.1,66906.88,0.11,-0.11801,0.00012,4.7891]
[1780432260819,68.1,66907.16,0.11,-0.11798,0.00012,4.78823]
[1780432261459,68.1,66907.16,0.11,-0.11798,0.00012,4.78823]
[1780432261967,68.1,66920.52,0.11,-0.11639,0.00012,4.7433]
[1780432263987,68.11,66914.85,0.11,-0.11708,0.00012,4.76272]
[1780432264760,68.11,66914.85,0.11,-0.11708,0.00012,4.76272]
[1780432264791,68.11,66914.85,0.11,-0.11708,0.00012,4.76272]
[1780432264800,68.11,66914.85,0.11,-0.11708,0.00012,4.76272]
[1780432266826,68.11,66914.35,0.11,-0.11714,0.00012,4.76462]
[1780432266841,68.11,66914.35,0.11,-0.11714,0.00012,4.76462]
[1780432266883,68.11,66914.35,0.11,-0.11714,0.00012,4.76462]
[1780432266927,68.11,66919.84,0.11,-0.1165,0.00012,4.74629]
[1780432268876,68.11,66919.84,0.11,-0.1165,0.00012,4.74642]
[1780432268923,68.11,66919.84,0.11,-0.1165,0.00012,4.74642]
[1780432268903,68.11,66922.66,0.11,-0.11617,0.00012,4.73695]
[1780432270251,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432270297,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432270587,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432270693,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432270942,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432270980,68.11,66922.82,0.11,-0.11615,0.00012,4.73643]
[1780432271017,68.11,66932.3,0.11,-0.11503,0.00012,4.70465]
[1780432273020,68.11,66932.52,0.11,-0.11501,0.00012,4.70397]
[1780432273124,68.11,66933.56,0.11,-0.11489,0.00012,4.70055]
[1780432273951,68.11,66933.56,0.11,-0.11489,0.00012,4.70055]
[1780432273991,68.11,66933.56,0.11,-0.11489,0.00012,4.70055]
[1780432273937,68.11,66924.68,0.11,-0.11593,0.00012,4.73034]
[1780432274704,68.11,66924.68,0.11,-0.11593,0.00012,4.73034]
[1780432274794,68.11,66924.68,0.11,-0.11593,0.00012,4.73034]
[1780432274941,68.11,66948.06,0.11,-0.11319,0.00012,4.65211]
[1780432275349,68.11,66948.06,0.11,-0.11319,0.00012,4.65211]
[1780432276955,68.12,66968.09,0.11,-0.11088,0.00011,4.58545]
[1780432277963,68.12,66980.22,0.11,-0.10951,0.00011,4.54533]
[1780432278972,68.12,66991.36,0.11,-0.10825,0.00011,4.50865]
[1780432279976,68.12,67006.52,0.11,-0.10657,0.00011,4.45891]
[1780432280984,68.12,67017.9,0.11,-0.10532,0.00011,4.42182]
[1780432283005,68.13,67007.33,0.11,-0.1065,0.00011,4.45686]
[1780432284027,68.13,67020.92,0.11,-0.105,0.00011,4.4124]
[1780432285021,68.13,67026.1,0.11,-0.10444,0.00011,4.39564]
[1780432287327,68.14,67026.04,0.11,-0.10446,0.00011,4.39627]
[1780432288050,68.14,67053.8,0.11,-0.10146,0.00011,4.3059]
[1780432288224,68.14,67053.8,0.11,-0.10146,0.00011,4.3059]
[1780432288540,68.14,67053.8,0.11,-0.10146,0.00011,4.3059]
[1780432289058,68.14,67067.83,0.11,-0.09996,0.00011,4.26039]
[1780432289649,68.14,67067.83,0.11,-0.09996,0.00011,4.26039]
[1780432292083,68.15,67073.41,0.11,-0.09925,0.00011,4.23539]
[1780432293719,68.15,67076.33,0.11,-0.09895,0.00011,4.22627]
[1780432293742,68.15,67076.33,0.11,-0.09895,0.00011,4.22627]
[1780432294095,68.16,67064.47,0.11,-0.10021,0.00011,4.26486]
[1780432294323,68.16,67057.29,0.11,-0.10098,0.00011,4.28814]
[1780432297020,68.16,67057.29,0.11,-0.10098,0.00011,4.28814]
[1780432297044,68.16,67057.29,0.11,-0.10098,0.00011,4.28814]
[1780432297073,68.16,67057.29,0.11,-0.10098,0.00011,4.28814]
[1780432297104,68.16,67050.42,0.11,-0.10173,0.00011,4.31089]
[1780432297447,68.16,67043.23,0.11,-0.10251,0.00011,4.33447]
[1780432298424,68.16,67034.51,0.11,-0.10346,0.00011,4.3631]
[1780432302153,68.17,67048.46,0.11,-0.10197,0.00011,4.31812]
[1780432304705,68.17,67052.92,0.11,-0.1015,0.00011,4.30391]
[1780432307029,68.18,67037.84,0.11,-0.10314,0.00011,4.35357]
[1780432309120,68.18,67045.1,0.11,-0.10236,0.00011,4.33003]
[1780432309161,68.18,67045.1,0.11,-0.10236,0.00011,4.33003]
[1780432309535,68.18,67045.1,0.11,-0.10236,0.00011,4.33003]
[1780432309545,68.18,67040.57,0.11,-0.10285,0.00011,4.34492]
[1780432311848,68.18,67040.57,0.11,-0.10286,0.00011,4.34508]
[1780432311891,68.18,67040.57,0.11,-0.10286,0.00011,4.34508]
[1780432311928,68.18,67040.57,0.11,-0.10286,0.00011,4.34508]
[1780432311945,68.18,67040.57,0.11,-0.10286,0.00011,4.34508]
[1780432311988,68.18,67036.2,0.11,-0.10335,0.00011,4.35975]
[1780432313236,68.19,67023.46,0.11,-0.10474,0.00011,4.40152]
[1780432314224,68.19,67023.46,0.11,-0.10474,0.00011,4.40152]
[1780432314267,68.19,67023.46,0.11,-0.10474,0.00011,4.40152]
[1780432314288,68.19,67018.74,0.11,-0.10527,0.00011,4.4172]
[1780432316477,68.19,67022.92,0.11,-0.10481,0.00011,4.40357]
[1780432317348,68.19,67035.22,0.11,-0.10347,0.00011,4.36354]
[1780432320329,68.19,67037.61,0.11,-0.10322,0.00011,4.3559]
[1780432320360,68.19,67037.61,0.11,-0.10322,0.00011,4.3559]
[1780432320507,68.19,67037.61,0.11,-0.10322,0.00011,4.3559]
[1780432320555,68.19,67037.61,0.11,-0.10322,0.00011,4.3559]
[1780432320561,68.19,67043.4,0.11,-0.1026,0.00011,4.33715]
[1780432322063,68.19,67043.4,0.11,-0.1026,0.00011,4.33715]
[1780432322084,68.19,67043.4,0.11,-0.1026,0.00011,4.33715]
[1780432322301,68.2,67040.61,0.11,-0.10291,0.00011,4.34653]
[1780432323309,68.2,67033.24,0.11,-0.10371,0.00011,4.37071]
[1780432324349,68.2,67033.24,0.11,-0.10371,0.00011,4.37071]
[1780432324553,68.2,67033.24,0.11,-0.10371,0.00011,4.37071]
[1780432324634,68.2,67033.24,0.11,-0.10371,0.00011,4.37071]
[1780432324797,68.2,67033.24,0.11,-0.10371,0.00011,4.37071]
[1780432325149,68.2,67039.82,0.11,-0.103,0.00011,4.34933]
[1780432326210,68.2,67052.36,0.11,-0.10165,0.00011,4.30872]
[1780432327240,68.2,67059.45,0.11,-0.1009,0.00011,4.28589]
[1780432328620,68.2,67061.27,0.11,-0.10071,0.00011,4.28021]
[1780432328636,68.2,67061.27,0.11,-0.10071,0.00011,4.28021]
[1780432328737,68.2,67056.72,0.11,-0.1012,0.00011,4.29496]
[1780432329558,68.21,67052.42,0.11,-0.10167,0.00011,4.30915]
[1780432330447,68.21,67052.42,0.11,-0.10167,0.00011,4.30915]
[1780432330673,68.21,67052.42,0.11,-0.10167,0.00011,4.30915]
[1780432330736,68.21,67046.99,0.11,-0.10226,0.00011,4.327]
[1780432331599,68.21,67046.99,0.11,-0.10226,0.00011,4.327]
[1780432331668,68.21,67051.18,0.11,-0.10181,0.00011,4.31355]
[1780432332477,68.21,67051.18,0.11,-0.10181,0.00011,4.31355]
[1780432332776,68.21,67051.18,0.11,-0.10181,0.00011,4.31355]
[1780432332804,68.21,67051.18,0.11,-0.10181,0.00011,4.31355]
[1780432332932,68.21,67050.4,0.11,-0.10191,0.00011,4.31642]
[1780432334523,68.22,67052.76,0.11,-0.10166,0.00011,4.30892]
[1780432334613,68.22,67052.76,0.11,-0.10166,0.00011,4.30892]
[1780432334720,68.22,67059.96,0.11,-0.10089,0.00011,4.28556]
[1780432335923,68.22,67074.25,0.11,-0.09938,0.00011,4.23952]
[1780432337124,68.22,67082.34,0.11,-0.09854,0.0001,4.21378]
[1780432338428,68.22,67087.51,0.11,-0.098,0.0001,4.19731]
[1780432339358,68.22,67087.51,0.11,-0.098,0.0001,4.19731]
[1780432339384,68.22,67087.51,0.11,-0.098,0.0001,4.19731]
[1780432339482,68.22,67085.66,0.11,-0.0982,0.0001,4.20345]
[1780432342216,68.23,67085.66,0.11,-0.09821,0.0001,4.20365]
[1780432342247,68.23,67085.66,0.11,-0.09821,0.0001,4.20365]
[1780432342854,68.23,67085.05,0.11,-0.09828,0.0001,4.20579]
[1780432342967,68.23,67085.05,0.11,-0.09828,0.0001,4.20579]
[1780432343171,68.23,67085.28,0.11,-0.09827,0.0001,4.20542]
[1780432343395,68.23,67085.28,0.11,-0.09827,0.0001,4.20542]
[1780432343424,68.23,67085.28,0.11,-0.09827,0.0001,4.20542]
[1780432343985,68.23,67091.4,0.11,-0.09763,0.0001,4.18592]
[1780432347150,68.24,67093.82,0.11,-0.09739,0.0001,4.17836]
[1780432347184,68.24,67093.82,0.11,-0.09739,0.0001,4.17836]
[1780432347237,68.24,67094.63,0.11,-0.09732,0.0001,4.17619]
[1780432349148,68.24,67094.63,0.11,-0.09732,0.0001,4.17619]
[1780432349203,68.24,67094.63,0.11,-0.09732,0.0001,4.17619]
[1780432349274,68.24,67091.8,0.11,-0.09762,0.0001,4.18571]
[1780432350996,68.24,67091.49,0.11,-0.09766,0.0001,4.18671]
[1780432351073,68.24,67091.49,0.11,-0.09766,0.0001,4.18671]
[1780432351206,68.25,67090.83,0.11,-0.09758,0.0001,4.18118]
[1780432351503,68.25,67090.83,0.11,-0.09758,0.0001,4.18118]
[1780432352238,68.25,67099.69,0.11,-0.09667,0.0001,4.15298]
[1780432353145,68.25,67114.61,0.11,-0.09514,0.0001,4.10558]
[1780432355550,68.26,67125.16,0.11,-0.09408,0.0001,4.07251]
[1780432357167,68.28,67133.29,0.11,-0.09333,0.0001,4.0489]
[1780432357734,68.28,67133.29,0.11,-0.09333,0.0001,4.0489]
[1780432358284,68.28,67139.32,0.11,-0.09273,0.0001,4.03006]
[1780432358917,68.28,67148.23,0.11,-0.09184,0.0001,4.00195]
[1780432360065,68.28,67148.23,0.11,-0.09184,0.0001,4.00195]
[1780432363406,68.29,67151.56,0.11,-0.09155,0.0001,3.99261]
[1780432363419,68.29,67151.56,0.11,-0.09155,0.0001,3.99261]
[1780432363448,68.29,67151.56,0.11,-0.09155,0.0001,3.99261]
[1780432363557,68.29,67151.56,0.11,-0.09155,0.0001,3.99261]
[1780432363605,68.29,67151.56,0.11,-0.09155,0.0001,3.99261]
[1780432363706,68.3,67153.7,0.11,-0.09134,0.0001,3.9862]
[1780432368698,68.3,67153.53,0.11,-0.09138,0.0001,3.98741]
[1780432368752,68.3,67153.53,0.11,-0.09138,0.0001,3.98741]
[1780432368762,68.3,67153.53,0.11,-0.09138,0.0001,3.98741]
[1780432368789,68.3,67153.53,0.11,-0.09138,0.0001,3.98741]
[1780432368822,68.3,67158.39,0.11,-0.09091,0.0001,3.97231]
[1780432369742,68.3,67158.39,0.11,-0.09091,0.0001,3.97231]
[1780432370230,68.31,67149.35,0.11,-0.09181,0.0001,4.00112]
[1780432371830,68.31,67147.94,0.11,-0.09196,0.0001,4.00571]
[1780432371856,68.31,67147.94,0.11,-0.09196,0.0001,4.00571]
[1780432371861,68.31,67147.94,0.11,-0.09196,0.0001,4.00571]
[1780432372175,68.31,67152.61,0.11,-0.0915,0.0001,3.99116]
[1780432373850,68.31,67150.89,0.11,-0.09167,0.0001,3.99674]
[1780432373850,68.31,67150.89,0.11,-0.09167,0.0001,3.99674]
[1780432373878,68.31,67150.89,0.11,-0.09167,0.0001,3.99674]
[1780432374601,68.31,67150.96,0.11,-0.09167,0.0001,3.99667]
[1780432374655,68.31,67150.96,0.11,-0.09167,0.0001,3.99667]
[1780432374729,68.31,67150.96,0.11,-0.09167,0.0001,3.99667]
[1780432374757,68.31,67153.71,0.11,-0.0914,0.0001,3.98802]
[1780432375460,68.31,67153.71,0.11,-0.0914,0.0001,3.98802]
[1780432375517,68.31,67153.71,0.11,-0.0914,0.0001,3.98802]
[1780432375700,68.32,67154.0,0.11,-0.09138,0.0001,3.98727]
[1780432376908,68.32,67147.0,0.11,-0.09208,0.0001,4.00948]
[1780432377967,68.32,67147.0,0.11,-0.09208,0.0001,4.00948]
[1780432378044,68.32,67147.0,0.11,-0.09208,0.0001,4.00948]
[1780432378050,68.32,67149.55,0.11,-0.09183,0.0001,4.00177]
[1780432380027,68.32,67150.38,0.11,-0.09175,0.0001,3.99915]
[1780432380082,68.32,67150.38,0.11,-0.09175,0.0001,3.99915]
[1780432380092,68.32,67156.6,0.11,-0.09114,0.0001,3.97992]
[1780432382291,68.32,67156.54,0.11,-0.09115,0.0001,3.98011]
[1780432382328,68.32,67155.74,0.11,-0.09124,0.0001,3.9828]
[1780432382746,68.33,67154.1,0.11,-0.0914,0.0001,3.98813]
[1780432384133,68.33,67154.1,0.11,-0.0914,0.0001,3.98813]
[1780432384196,68.33,67154.1,0.11,-0.0914,0.0001,3.98813]
[1780432384235,68.33,67157.49,0.11,-0.09108,0.0001,3.97783]
[1780432384447,68.33,67157.49,0.11,-0.09108,0.0001,3.97783]
[1780432384536,68.33,67157.49,0.11,-0.09108,0.0001,3.97783]
[1780432384655,68.33,67157.49,0.11,-0.09108,0.0001,3.97783]
[1780432384769,68.33,67157.83,0.11,-0.09104,0.0001,3.97676]
[1780432386224,68.33,67157.83,0.11,-0.09104,0.0001,3.97676]
[1780432386230,68.33,67157.83,0.11,-0.09104,0.0001,3.97676]
[1780432386252,68.33,67157.83,0.11,-0.09104,0.0001,3.97676]
[1780432385774,68.33,67167.0,0.11,-0.09015,0.0001,3.9482]
[1780432387315,68.33,67168.67,0.11,-0.08999,0.0001,3.9432]
[1780432387364,68.33,67168.67,0.11,-0.08999,0.0001,3.9432]
[1780432388261,68.33,67168.67,0.11,-0.08999,0.0001,3.9432]
[1780432388305,68.33,67168.67,0.11,-0.08999,0.0001,3.9432]
[1780432387788,68.34,67168.31,0.11,-0.09003,0.0001,3.94457]
[1780432389281,68.34,67162.69,0.11,-0.0906,0.0001,3.96261]
[1780432390306,68.34,67162.69,0.11,-0.0906,0.0001,3.96261]
[1780432389806,68.34,67172.57,0.11,-0.08963,0.0001,3.9317]
[1780432390340,68.34,67172.57,0.11,-0.08963,0.0001,3.9317]
[1780432390811,68.34,67172.57,0.11,-0.08964,0.0001,3.9319]
[1780432391833,68.34,67172.57,0.11,-0.08964,0.0001,3.9319]
[1780432391961,68.34,67172.57,0.11,-0.08964,0.0001,3.9319]
[1780432392004,68.34,67172.57,0.11,-0.08964,0.0001,3.9319]
[1780432392092,68.34,67172.57,0.11,-0.08964,0.0001,3.9319]
[1780432392165,68.35,67160.15,0.11,-0.09086,0.0001,3.97103]
[1780432392383,68.35,67160.15,0.11,-0.09086,0.0001,3.97103]
[1780432393208,68.35,67155.21,0.11,-0.09137,0.0001,3.98699]
[1780432394443,68.35,67155.39,0.11,-0.09135,0.0001,3.98659]
[1780432394447,68.35,67155.39,0.11,-0.09135,0.0001,3.98659]
[1780432394469,68.35,67155.39,0.11,-0.09135,0.0001,3.98659]
[1780432394530,68.35,67155.39,0.11,-0.09135,0.0001,3.98659]
[1780432394843,68.35,67155.39,0.11,-0.09135,0.0001,3.98659]
[1780432396599,68.35,67156.13,0.11,-0.09128,0.0001,3.98444]
[1780432396806,68.35,67156.13,0.11,-0.09128,0.0001,3.98444]
[1780432396889,68.35,67156.13,0.11,-0.09128,0.0001,3.98444]
[1780432396959,68.35,67156.13,0.11,-0.09128,0.0001,3.98444]
[1780432396985,68.35,67167.8,0.11,-0.09014,0.0001,3.94803]
[1780432398566,68.36,67168.04,0.11,-0.09012,0.0001,3.94746]
[1780432398573,68.36,67168.04,0.11,-0.09012,0.0001,3.94746]
[1780432398605,68.36,67168.04,0.11,-0.09012,0.0001,3.94746]
[1780432398865,68.36,67174.32,0.11,-0.08952,0.0001,3.92807]
[1780432400586,68.36,67173.68,0.11,-0.08959,0.0001,3.93032]
[1780432400617,68.36,67173.68,0.11,-0.08959,0.0001,3.93032]
[1780432400879,68.36,67173.65,0.11,-0.0896,0.0001,3.93067]
[1780432401482,68.36,67173.65,0.11,-0.0896,0.0001,3.93067]
[1780432401561,68.36,67173.65,0.11,-0.0896,0.0001,3.93067]
[1780432402038,68.36,67173.65,0.11,-0.0896,0.0001,3.93067]
[1780432402086,68.36,67173.65,0.11,-0.0896,0.0001,3.93067]
[1780432402095,68.37,67165.08,0.11,-0.09044,0.0001,3.95771]
[1780432406784,68.38,67163.45,0.11,-0.09063,0.0001,3.96371]
[1780432406789,68.38,67163.45,0.11,-0.09063,0.0001,3.96371]
[1780432406799,68.38,67163.45,0.11,-0.09063,0.0001,3.96371]
[1780432406821,68.38,67163.45,0.11,-0.09063,0.0001,3.96371]
[1780432407128,68.38,67162.12,0.11,-0.09078,0.0001,3.96829]
[1780432408669,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408680,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408715,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408820,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408825,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408892,68.38,67161.97,0.11,-0.09079,0.0001,3.96876]
[1780432408993,68.38,67156.02,0.11,-0.09138,0.0001,3.98763]
[1780432410058,68.38,67156.02,0.11,-0.09138,0.0001,3.98763]
[1780432410159,68.38,67165.28,0.11,-0.09048,0.0001,3.95896]
[1780432411237,68.39,67173.42,0.11,-0.08954,0.0001,3.9258]
[1780432412965,68.39,67191.81,0.11,-0.08777,0.0001,3.86887]
[1780432414223,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432414614,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432414632,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432414638,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432414994,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432415029,68.46,67201.24,0.11,-0.08708,0.0001,3.84688]
[1780432415130,68.46,67206.54,0.11,-0.08658,9e-05,3.83072]
[1780432416995,68.46,67211.91,0.11,-0.08608,9e-05,3.8143]
[1780432419257,68.46,67211.93,0.11,-0.08608,9e-05,3.81424]
[1780432419301,68.46,67211.93,0.11,-0.08608,9e-05,3.81424]
[1780432419310,68.46,67215.33,0.11,-0.08576,9e-05,3.80395]
[1780432419479,68.46,67215.33,0.11,-0.08576,9e-05,3.80395]
[1780432420335,68.46,67215.33,0.11,-0.08576,9e-05,3.80395]
[1780432420377,68.47,67215.48,0.11,-0.08575,9e-05,3.80358]
[1780432420439,68.47,67215.48,0.11,-0.08575,9e-05,3.80358]
[1780432421160,68.47,67215.48,0.11,-0.08575,9e-05,3.80358]
[1780432421173,68.47,67215.48,0.11,-0.08575,9e-05,3.80358]
[1780432421230,68.47,67210.05,0.11,-0.08626,9e-05,3.82037]
[1780432423045,68.47,67218.43,0.11,-0.08549,9e-05,3.79512]
[1780432424399,68.47,67222.14,0.11,-0.08515,9e-05,3.78403]
[1780432425306,68.47,67222.14,0.11,-0.08515,9e-05,3.78403]
[1780432426066,68.48,67230.09,0.11,-0.08442,9e-05,3.76016]
[1780432427223,68.48,67230.09,0.11,-0.08442,9e-05,3.76016]
[1780432427246,68.48,67230.09,0.11,-0.08442,9e-05,3.76016]
[1780432427257,68.48,67234.16,0.11,-0.08405,9e-05,3.74791]
[1780432430099,68.48,67229.32,0.11,-0.08451,9e-05,3.76302]
[1780432431103,68.48,67224.3,0.11,-0.08498,9e-05,3.77853]
[1780432432117,68.49,67232.25,0.11,-0.08425,9e-05,3.75452]
[1780432436145,68.49,67225.49,0.11,-0.08489,9e-05,3.7757]
[1780432437344,68.49,67220.52,0.11,-0.08536,9e-05,3.79106]
[1780432437680,68.49,67220.52,0.11,-0.08536,9e-05,3.79106]
[1780432437781,68.49,67220.52,0.11,-0.08536,9e-05,3.79106]
[1780432438257,68.5,67210.91,0.11,-0.08627,9e-05,3.82069]
[1780432439459,68.5,67210.22,0.11,-0.08634,9e-05,3.82293]
[1780432440177,68.5,67198.14,0.11,-0.08749,0.0001,3.86026]
[1780432441323,68.5,67177.54,0.11,-0.08949,0.0001,3.92444]
[1780432441942,68.5,67177.54,0.11,-0.08949,0.0001,3.92444]
[1780432441975,68.5,67177.54,0.11,-0.08949,0.0001,3.92444]
[1780432442101,68.5,67177.54,0.11,-0.08949,0.0001,3.92444]
[1780432442138,68.5,67177.54,0.11,-0.08949,0.0001,3.92444]
[1780432442208,68.5,67176.88,0.11,-0.08955,0.0001,3.92649]
[1780432443223,68.51,67165.4,0.11,-0.0907,0.0001,3.96314]
[1780432445221,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445789,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445797,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445822,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445839,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445858,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432445919,68.51,67172.67,0.11,-0.08999,0.0001,3.94048]
[1780432446246,68.51,67175.78,0.11,-0.08969,0.0001,3.93103]
[1780432446518,68.51,67175.78,0.11,-0.08969,0.0001,3.93103]
[1780432446533,68.51,67175.78,0.11,-0.08969,0.0001,3.93103]
[1780432447249,68.54,67175.26,0.11,-0.08983,0.0001,3.9354]
[1780432449266,68.54,67165.75,0.11,-0.09077,0.0001,3.96553]
[1780432452284,68.55,67161.41,0.11,-0.09122,0.0001,3.9797]
[1780432453294,68.55,67156.62,0.11,-0.0917,0.0001,3.99487]
[1780432454186,68.55,67156.62,0.11,-0.0917,0.0001,3.99487]
[1780432454195,68.55,67156.62,0.11,-0.0917,0.0001,3.99487]
[1780432454227,68.55,67156.62,0.11,-0.0917,0.0001,3.99487]
[1780432454302,68.55,67156.59,0.11,-0.0917,0.0001,3.99513]
[1780432455361,68.55,67156.59,0.11,-0.0917,0.0001,3.99513]
[1780432455395,68.55,67156.59,0.11,-0.0917,0.0001,3.99513]
[1780432455365,68.55,67158.64,0.11,-0.0915,0.0001,3.9887]
[1780432457289,68.55,67158.93,0.11,-0.09148,0.0001,3.98793]
[1780432457358,68.56,67169.51,0.11,-0.09045,0.0001,3.95522]
[1780432459333,68.56,67179.13,0.11,-0.08952,0.0001,3.92556]
[1780432460278,68.56,67179.13,0.11,-0.08952,0.0001,3.92556]
[1780432460281,68.56,67179.13,0.11,-0.08952,0.0001,3.92556]
[1780432460319,68.56,67179.13,0.11,-0.08952,0.0001,3.92556]
[1780432460340,68.56,67183.39,0.11,-0.08911,0.0001,3.91231]
[1780432462305,68.56,67180.36,0.11,-0.08941,0.0001,3.92197]
[1780432462343,68.56,67180.36,0.11,-0.08941,0.0001,3.92197]
[1780432462384,68.56,67183.1,0.11,-0.08914,0.0001,3.91355]
[1780432464364,68.56,67183.32,0.11,-0.08912,0.0001,3.9128]
[1780432464369,68.56,67184.98,0.11,-0.08896,0.0001,3.90777]
[1780432466425,68.57,67185.54,0.11,-0.08892,0.0001,3.90629]
[1780432467389,68.57,67184.9,0.11,-0.08898,0.0001,3.9084]
[1780432470414,68.57,67178.17,0.11,-0.08964,0.0001,3.92948]
[1780432470722,68.57,67178.17,0.11,-0.08964,0.0001,3.92948]
[1780432470765,68.57,67178.17,0.11,-0.08964,0.0001,3.92948]
[1780432470775,68.57,67178.17,0.11,-0.08964,0.0001,3.92948]
[1780432470799,68.57,67178.17,0.11,-0.08964,0.0001,3.92948]
[1780432471422,68.57,67177.82,0.11,-0.08952,0.0001,3.92271]
[1780432472424,68.57,67171.5,0.11,-0.09014,0.0001,3.94244]
[1780432472616,68.57,67171.5,0.11,-0.09014,0.0001,3.94244]
[1780432472624,68.57,67171.5,0.11,-0.09014,0.0001,3.94244]
[1780432472681,68.57,67171.5,0.11,-0.09014,0.0001,3.94244]
[1780432473433,68.57,67169.08,0.11,-0.09038,0.0001,3.95004]
[1780432474263,68.57,67169.08,0.11,-0.09038,0.0001,3.95004]
[1780432474323,68.57,67169.08,0.11,-0.09038,0.0001,3.95004]
[1780432474438,68.57,67166.03,0.11,-0.09068,0.0001,3.95956]
[1780432474656,68.57,67166.03,0.11,-0.09068,0.0001,3.95956]
[1780432474689,68.57,67166.03,0.11,-0.09068,0.0001,3.95956]
[1780432475445,68.57,67164.34,0.11,-0.09085,0.0001,3.9649]
[1780432478778,68.57,67162.03,0.11,-0.09107,0.0001,3.97218]
[1780432478802,68.57,67162.03,0.11,-0.09107,0.0001,3.97218]
[1780432478836,68.57,67163.7,0.11,-0.09091,0.0001,3.96697]
[1780432479597,68.57,67163.7,0.11,-0.09091,0.0001,3.96697]
[1780432479647,68.57,67163.7,0.11,-0.09091,0.0001,3.96697]
[1780432479686,68.57,67165.61,0.11,-0.09073,0.0001,3.96121]
[1780432480833,68.57,67165.61,0.11,-0.09073,0.0001,3.96121]
[1780432481383,68.58,67169.49,0.11,-0.09036,0.0001,3.94954]
[1780432483393,68.58,67172.55,0.11,-0.09007,0.0001,3.94023]
[1780432483403,68.58,67172.55,0.11,-0.09007,0.0001,3.94023]
[1780432483465,68.58,67172.31,0.11,-0.0901,0.0001,3.94123]
[1780432484940,68.58,67168.22,0.11,-0.0905,0.0001,3.95399]
[1780432484977,68.58,67168.22,0.11,-0.0905,0.0001,3.95399]
[1780432485041,68.61,67163.91,0.11,-0.091,0.0001,3.96988]
[1780432486548,68.63,67161.1,0.11,-0.09134,0.0001,3.98086]
[1780432486592,68.63,67161.1,0.11,-0.09134,0.0001,3.98086]
[1780432486675,68.63,67157.17,0.11,-0.09173,0.0001,3.99318]
[1780432488539,68.63,67152.6,0.11,-0.0922,0.0001,4.00786]
[1780432490132,68.63,67127.27,0.11,-0.09475,0.0001,4.08782]
[1780432490951,68.64,67109.24,0.11,-0.09662,0.0001,4.14612]
[1780432491986,68.64,67094.68,0.11,-0.09813,0.0001,4.19257]
[1780432492493,68.64,67094.68,0.11,-0.09813,0.0001,4.19257]
[1780432492662,68.64,67094.68,0.11,-0.09813,0.0001,4.19257]
[1780432493413,68.64,67094.68,0.11,-0.09813,0.0001,4.19257]
[1780432493268,68.65,67077.43,0.11,-0.09994,0.00011,4.24794]
[1780432494316,68.66,67067.28,0.11,-0.10107,0.00011,4.28238]
[1780432496606,68.68,67060.95,0.11,-0.10179,0.00011,4.30418]
[1780432500024,68.68,67057.35,0.11,-0.10218,0.00011,4.31583]
[1780432500056,68.68,67057.35,0.11,-0.10218,0.00011,4.31583]
[1780432500126,68.68,67065.95,0.11,-0.10126,0.00011,4.28794]
[1780432503658,68.68,67071.62,0.11,-0.10066,0.00011,4.26991]
[1780432504718,68.68,67081.59,0.11,-0.09961,0.00011,4.23796]
[1780432505669,68.68,67087.8,0.11,-0.09896,0.0001,4.21806]
[1780432510706,68.68,67083.55,0.11,-0.09942,0.00011,4.23203]
[1780432513224,68.68,67082.82,0.11,-0.09949,0.00011,4.23434]
[1780432513277,68.68,67082.82,0.11,-0.09949,0.00011,4.23434]
[1780432513461,68.68,67082.82,0.11,-0.09949,0.00011,4.23434]
[1780432513502,68.68,67082.82,0.11,-0.09949,0.00011,4.23434]
[1780432513537,68.68,67085.34,0.11,-0.09923,0.0001,4.22623]
[1780432513565,68.68,67085.34,0.11,-0.09923,0.0001,4.22623]
[1780432514173,68.68,67089.77,0.11,-0.09876,0.0001,4.21201]
[1780432515746,68.68,67093.93,0.11,-0.09833,0.0001,4.19869]
[1780432517479,68.68,67093.93,0.11,-0.09833,0.0001,4.19869]
[1780432517505,68.68,67093.93,0.11,-0.09833,0.0001,4.19869]
[1780432517550,68.68,67095.87,0.11,-0.09813,0.0001,4.19251]
[1780432517941,68.68,67093.14,0.11,-0.09841,0.0001,4.20126]
[1780432519967,68.68,67093.14,0.11,-0.09841,0.0001,4.20129]
[1780432519971,68.68,67093.14,0.11,-0.09841,0.0001,4.20129]
[1780432520016,68.68,67093.14,0.11,-0.09841,0.0001,4.20129]
[1780432520073,68.68,67090.41,0.11,-0.0987,0.0001,4.21004]
[1780432520812,68.68,67090.41,0.11,-0.0987,0.0001,4.21004]
[1780432520870,68.68,67090.41,0.11,-0.0987,0.0001,4.21004]
[1780432520876,68.68,67090.14,0.11,-0.09872,0.0001,4.2109]
[1780432522628,68.68,67089.41,0.11,-0.0988,0.0001,4.21323]
[1780432522712,68.68,67089.41,0.11,-0.0988,0.0001,4.21323]
[1780432523235,68.68,67072.92,0.11,-0.10054,0.00011,4.26614]
[1780432524087,68.68,67072.92,0.11,-0.10054,0.00011,4.26614]
[1780432524132,68.68,67072.92,0.11,-0.10054,0.00011,4.26614]
[1780432524175,68.68,67074.52,0.11,-0.10037,0.00011,4.26096]
[1780432524772,68.68,67074.52,0.11,-0.10037,0.00011,4.26096]
[1780432524826,68.68,67074.52,0.11,-0.10037,0.00011,4.26096]
[1780432524886,68.68,67081.24,0.11,-0.09965,0.00011,4.2393]
[1780432526143,68.68,67081.24,0.11,-0.09965,0.00011,4.2393]
[1780432526202,68.68,67081.24,0.11,-0.09965,0.00011,4.2393]
[1780432526304,68.68,67087.91,0.11,-0.09895,0.0001,4.21786]
[1780432527882,68.68,67087.91,0.11,-0.09895,0.0001,4.21782]
[1780432528445,68.68,67095.47,0.11,-0.09817,0.0001,4.1938]
[1780432529998,68.68,67117.29,0.11,-0.09592,0.0001,4.12436]
[1780432531864,68.68,67121.11,0.11,-0.09536,0.0001,4.10408]
[1780432534398,68.68,67119.15,0.11,-0.09556,0.0001,4.11028]
[1780432534405,68.68,67119.15,0.11,-0.09556,0.0001,4.11028]
[1780432534430,68.68,67119.15,0.11,-0.09556,0.0001,4.11028]
[1780432534437,68.68,67120.71,0.11,-0.0954,0.0001,4.10531]
[1780432536443,68.68,67120.68,0.11,-0.09541,0.0001,4.10541]
[1780432536509,68.68,67120.68,0.11,-0.09541,0.0001,4.10541]
[1780432536448,68.68,67118.34,0.11,-0.09564,0.0001,4.1128]
[1780432537387,68.68,67118.34,0.11,-0.09564,0.0001,4.1128]
[1780432537434,68.68,67118.34,0.11,-0.09564,0.0001,4.1128]
[1780432537502,68.68,67118.47,0.11,-0.09563,0.0001,4.11237]
[1780432538474,68.68,67118.47,0.11,-0.09563,0.0001,4.11237]
[1780432539438,68.68,67119.95,0.11,-0.09548,0.0001,4.10765]
[1780432540573,68.68,67118.56,0.11,-0.09562,0.0001,4.11205]
[1780432540580,68.68,67118.56,0.11,-0.09562,0.0001,4.11205]
[1780432540651,68.68,67118.56,0.11,-0.09562,0.0001,4.11205]
[1780432540929,68.68,67118.28,0.11,-0.09565,0.0001,4.11293]
[1780432542324,68.68,67118.28,0.11,-0.09565,0.0001,4.11293]
[1780432542384,68.68,67118.28,0.11,-0.09565,0.0001,4.11293]
[1780432542388,68.68,67113.52,0.11,-0.09614,0.0001,4.12802]
[1780432542604,68.68,67113.52,0.11,-0.09614,0.0001,4.12802]
[1780432542743,68.68,67113.52,0.11,-0.09614,0.0001,4.12802]
[1780432543447,68.68,67113.52,0.11,-0.09614,0.0001,4.12802]
[1780432543504,68.68,67113.52,0.11,-0.09614,0.0001,4.12802]
[1780432543466,68.68,67106.95,0.11,-0.09681,0.0001,4.14901]
[1780432544309,68.68,67098.77,0.11,-0.09766,0.0001,4.17519]
[1780432548801,68.68,67100.39,0.11,-0.0975,0.0001,4.17023]
[1780432548804,68.68,67100.39,0.11,-0.0975,0.0001,4.17023]
[1780432548833,68.68,67100.39,0.11,-0.0975,0.0001,4.17023]
[1780432548984,68.68,67100.39,0.11,-0.0975,0.0001,4.17028]
[1780432550842,68.69,67098.63,0.11,-0.09769,0.0001,4.17595]
[1780432550881,68.69,67098.63,0.11,-0.09769,0.0001,4.17595]
[1780432550939,68.69,67098.63,0.11,-0.09769,0.0001,4.17595]
[1780432551041,68.69,67099.08,0.11,-0.09764,0.0001,4.17456]
[1780432552891,68.69,67099.08,0.11,-0.09764,0.0001,4.17461]
[1780432552895,68.69,67099.08,0.11,-0.09764,0.0001,4.17461]
[1780432552920,68.69,67099.08,0.11,-0.09764,0.0001,4.17461]
[1780432553467,68.69,67099.08,0.11,-0.09764,0.0001,4.17461]
[1780432553504,68.69,67099.08,0.11,-0.09764,0.0001,4.17461]
[1780432553013,68.69,67097.66,0.11,-0.09779,0.0001,4.17919]
[1780432554427,68.69,67097.66,0.11,-0.09779,0.0001,4.17919]
[1780432554476,68.69,67097.66,0.11,-0.09779,0.0001,4.17919]
[1780432554486,68.69,67095.27,0.11,-0.09805,0.0001,4.18691]
[1780432557021,68.69,67098.13,0.11,-0.09775,0.0001,4.17782]
[1780432557032,68.69,67098.13,0.11,-0.09775,0.0001,4.17782]
[1780432557039,68.69,67098.13,0.11,-0.09775,0.0001,4.17782]
[1780432557086,68.69,67098.13,0.11,-0.09775,0.0001,4.17782]
[1780432557099,68.69,67097.89,0.11,-0.09778,0.0001,4.17863]
[1780432559081,68.69,67098.67,0.11,-0.0977,0.0001,4.1762]
[1780432559087,68.69,67098.67,0.11,-0.0977,0.0001,4.1762]
[1780432559134,68.69,67098.67,0.11,-0.0977,0.0001,4.1762]
[1780432559142,68.69,67099.44,0.11,-0.09762,0.0001,4.1738]
[1780432561116,68.69,67099.46,0.11,-0.09762,0.0001,4.17378]
[1780432561120,68.69,67099.46,0.11,-0.09762,0.0001,4.17378]
[1780432561170,68.69,67099.46,0.11,-0.09762,0.0001,4.17378]
[1780432561173,68.69,67099.61,0.11,-0.0976,0.0001,4.17336]
[1780432562647,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432562830,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432562906,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432563039,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432563081,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432563197,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432563311,68.69,67099.61,0.11,-0.09761,0.0001,4.17341]
[1780432563468,68.69,67109.53,0.11,-0.09658,0.0001,4.14188]
[1780432564552,68.69,67116.68,0.11,-0.09585,0.0001,4.11933]
[1780432565351,68.69,67116.68,0.11,-0.09585,0.0001,4.11933]
[1780432565427,68.69,67116.68,0.11,-0.09585,0.0001,4.11933]
[1780432565543,68.69,67116.68,0.11,-0.09585,0.0001,4.11933]
[1780432565545,68.69,67116.68,0.11,-0.09585,0.0001,4.11933]
[1780432565529,68.69,67117.14,0.11,-0.09581,0.0001,4.11787]
[1780432565596,68.69,67117.14,0.11,-0.09581,0.0001,4.11787]
[1780432566128,68.7,67116.5,0.11,-0.09588,0.0001,4.12016]
[1780432567136,68.7,67103.88,0.11,-0.09718,0.0001,4.16027]
[1780432568318,68.7,67103.88,0.11,-0.09718,0.0001,4.16027]
[1780432568363,68.7,67103.88,0.11,-0.09718,0.0001,4.16027]
[1780432568506,68.7,67103.88,0.11,-0.09718,0.0001,4.16027]
[1780432568437,68.7,67092.79,0.11,-0.09833,0.0001,4.19572]
[1780432569412,68.7,67092.79,0.11,-0.09833,0.0001,4.19572]
[1780432569418,68.7,67092.79,0.11,-0.09833,0.0001,4.19572]
[1780432569428,68.7,67092.79,0.11,-0.09833,0.0001,4.19572]
[1780432569474,68.7,67092.79,0.11,-0.09833,0.0001,4.19572]
[1780432569514,68.7,67086.89,0.11,-0.09895,0.0001,4.21463]
[1780432571431,68.7,67086.91,0.11,-0.09895,0.0001,4.21458]
[1780432571438,68.7,67086.91,0.11,-0.09895,0.0001,4.21458]
[1780432571460,68.7,67086.91,0.11,-0.09895,0.0001,4.21458]
[1780432571482,68.7,67086.91,0.11,-0.09895,0.0001,4.21458]
[1780432571494,68.7,67086.68,0.11,-0.09897,0.0001,4.21531]
[1780432572599,68.7,67086.71,0.11,-0.09897,0.0001,4.2152]
[1780432572620,68.7,67086.71,0.11,-0.09897,0.0001,4.2152]
[1780432572632,68.7,67086.71,0.11,-0.09897,0.0001,4.2152]
[1780432573477,68.7,67086.71,0.11,-0.09897,0.0001,4.2152]
[1780432573535,68.7,67086.71,0.11,-0.09897,0.0001,4.2152]
[1780432573518,68.7,67086.5,0.11,-0.09899,0.0001,4.21585]
[1780432573653,68.7,67086.5,0.11,-0.09899,0.0001,4.21585]
[1780432573713,68.7,67086.5,0.11,-0.09899,0.0001,4.21585]
[1780432574486,68.7,67086.5,0.11,-0.09899,0.0001,4.21585]
[1780432574549,68.7,67086.5,0.11,-0.09899,0.0001,4.21585]
[1780432574187,68.7,67086.45,0.11,-0.099,0.0001,4.21601]
[1780432575224,68.7,67086.45,0.11,-0.099,0.0001,4.21601]
[1780432575287,68.7,67086.45,0.11,-0.099,0.0001,4.21601]
[1780432575357,68.7,67095.04,0.11,-0.0981,0.0001,4.18854]
[1780432575621,68.7,67095.04,0.11,-0.0981,0.0001,4.18854]
[1780432576361,68.7,67095.04,0.11,-0.0981,0.0001,4.18854]
[1780432576369,68.7,67095.04,0.11,-0.0981,0.0001,4.18854]
[1780432576413,68.7,67095.04,0.11,-0.0981,0.0001,4.18854]
[1780432576521,68.7,67102.08,0.11,-0.09737,0.0001,4.16607]
[1780432577343,68.7,67111.12,0.11,-0.09644,0.0001,4.13734]
[1780432578372,68.7,67120.12,0.11,-0.09552,0.0001,4.10884]
[1780432580346,68.7,67126.52,0.11,-0.09487,0.0001,4.08867]
[1780432580662,68.7,67126.52,0.11,-0.09487,0.0001,4.08867]
[1780432581717,68.7,67126.99,0.11,-0.09482,0.0001,4.08719]
[1780432582258,68.7,67139.31,0.11,-0.09358,0.0001,4.04833]
[1780432583264,68.7,67146.01,0.11,-0.09291,0.0001,4.02732]
[1780432583769,68.7,67146.01,0.11,-0.09291,0.0001,4.02732]
[1780432584270,68.7,67140.68,0.11,-0.09344,0.0001,4.04419]
[1780432585369,68.7,67135.46,0.11,-0.09397,0.0001,4.06072]
[1780432585874,68.7,67135.46,0.11,-0.09397,0.0001,4.06072]
[1780432585949,68.7,67135.46,0.11,-0.09397,0.0001,4.06072]
[1780432586284,68.7,67135.1,0.11,-0.09401,0.0001,4.0619]
[1780432587905,68.7,67134.0,0.11,-0.09412,0.0001,4.06543]
[1780432587933,68.7,67134.0,0.11,-0.09412,0.0001,4.06543]
[1780432588442,68.7,67135.68,0.11,-0.09396,0.0001,4.06019]
[1780432589427,68.7,67135.68,0.11,-0.09396,0.0001,4.06019]
[1780432589508,68.7,67135.68,0.11,-0.09396,0.0001,4.06019]
[1780432589572,68.7,67135.68,0.11,-0.09396,0.0001,4.06019]
[1780432589516,68.7,67135.99,0.11,-0.09393,0.0001,4.05927]
[1780432589956,68.7,67135.99,0.11,-0.09393,0.0001,4.05927]
[1780432589961,68.7,67135.99,0.11,-0.09393,0.0001,4.05927]
[1780432589994,68.7,67135.99,0.11,-0.09393,0.0001,4.05927]
[1780432590311,68.7,67136.05,0.11,-0.09392,0.0001,4.05914]
[1780432591318,68.7,67140.53,0.11,-0.09331,0.0001,4.03708]
[1780432591946,68.7,67140.53,0.11,-0.09331,0.0001,4.03708]
[1780432591960,68.7,67140.53,0.11,-0.09331,0.0001,4.03708]
[1780432591965,68.7,67140.53,0.11,-0.09331,0.0001,4.03708]
[1780432591998,68.7,67140.53,0.11,-0.09331,0.0001,4.03708]
[1780432592326,68.71,67143.58,0.11,-0.09301,0.0001,4.02758]
[1780432592643,68.71,67143.58,0.11,-0.09301,0.0001,4.02758]
[1780432592695,68.71,67143.58,0.11,-0.09301,0.0001,4.02758]
[1780432593333,68.71,67141.02,0.11,-0.09327,0.0001,4.03573]
[1780432594339,68.71,67134.55,0.11,-0.09393,0.0001,4.0562]
[1780432595204,68.71,67134.55,0.11,-0.09393,0.0001,4.0562]
[1780432595283,68.71,67134.55,0.11,-0.09393,0.0001,4.0562]
[1780432595355,68.71,67134.55,0.11,-0.09393,0.0001,4.0562]
[1780432595592,68.71,67136.37,0.11,-0.09374,0.0001,4.05053]
[1780432596119,68.71,67136.37,0.11,-0.09374,0.0001,4.05053]
[1780432596141,68.71,67136.37,0.11,-0.09374,0.0001,4.05053]
[1780432596356,68.71,67136.71,0.11,-0.09371,0.0001,4.04951]
[1780432597367,68.71,67144.79,0.11,-0.0929,0.0001,4.02399]
[1780432598192,68.71,67144.79,0.11,-0.0929,0.0001,4.02399]
[1780432598198,68.71,67144.79,0.11,-0.0929,0.0001,4.02399]
[1780432598226,68.71,67144.79,0.11,-0.0929,0.0001,4.02399]
[1780432598513,68.71,67148.62,0.11,-0.09252,0.0001,4.01222]
[1780432599321,68.71,67148.62,0.11,-0.09252,0.0001,4.01222]
[1780432599359,68.71,67148.62,0.11,-0.09252,0.0001,4.01222]
[1780432599466,68.71,67146.06,0.11,-0.09278,0.0001,4.02025]
[1780432600214,68.71,67146.06,0.11,-0.09278,0.0001,4.02025]
[1780432600236,68.71,67146.06,0.11,-0.09278,0.0001,4.02025]
[1780432600254,68.71,67146.06,0.11,-0.09278,0.0001,4.02025]
[1780432600295,68.71,67146.06,0.11,-0.09278,0.0001,4.02025]
[1780432600387,68.71,67146.06,0.11,-0.09278,0.0001,4.02039]
[1780432600668,68.71,67146.06,0.11,-0.09278,0.0001,4.02039]
[1780432600707,68.71,67146.06,0.11,-0.09278,0.0001,4.02039]
[1780432601394,68.71,67144.55,0.11,-0.09294,0.0001,4.02525]
[1780432602333,68.71,67144.55,0.11,-0.09294,0.0001,4.02525]
[1780432602363,68.71,67144.55,0.11,-0.09294,0.0001,4.02525]
[1780432602453,68.71,67139.27,0.11,-0.09347,0.0001,4.04197]
[1780432604344,68.71,67139.27,0.11,-0.09347,0.0001,4.04208]
[1780432604371,68.71,67139.27,0.11,-0.09347,0.0001,4.04208]
[1780432604438,68.72,67133.82,0.11,-0.09403,0.0001,4.05935]
[1780432606403,68.72,67133.77,0.11,-0.09403,0.0001,4.05958]
[1780432606426,68.72,67133.77,0.11,-0.09403,0.0001,4.05958]
[1780432606441,68.72,67134.1,0.11,-0.094,0.0001,4.05861]
[1780432607846,68.72,67134.14,0.11,-0.094,0.0001,4.05855]
[1780432607879,68.72,67134.14,0.11,-0.094,0.0001,4.05855]
[1780432608480,68.72,67134.14,0.11,-0.094,0.0001,4.05855]
[1780432608515,68.72,67134.14,0.11,-0.094,0.0001,4.05855]
[1780432608545,68.72,67134.14,0.11,-0.094,0.0001,4.05855]
[1780432608584,68.72,67138.33,0.11,-0.09358,0.0001,4.0455]
[1780432610519,68.72,67138.38,0.11,-0.09358,0.0001,4.04534]
[1780432610557,68.72,67138.38,0.11,-0.09358,0.0001,4.04534]
[1780432610535,68.72,67143.07,0.11,-0.09311,0.0001,4.03068]
[1780432611240,68.72,67143.07,0.11,-0.09311,0.0001,4.03068]
[1780432611427,68.72,67143.07,0.11,-0.09311,0.0001,4.03068]
[1780432612586,68.72,67142.42,0.11,-0.09318,0.0001,4.03283]
[1780432612625,68.72,67142.01,0.11,-0.09322,0.0001,4.03424]
[1780432613479,68.72,67140.36,0.11,-0.09339,0.0001,4.03953]
[1780432614620,68.72,67140.36,0.11,-0.09339,0.0001,4.03953]
[1780432614645,68.72,67140.36,0.11,-0.09339,0.0001,4.03953]
[1780432615491,68.73,67136.86,0.11,-0.09375,0.0001,4.05073]
[1780432616675,68.73,67136.8,0.11,-0.09376,0.0001,4.051]
[1780432616716,68.73,67136.8,0.11,-0.09376,0.0001,4.051]
[1780432617459,68.73,67136.8,0.11,-0.09376,0.0001,4.051]
[1780432617500,68.73,67136.8,0.11,-0.09376,0.0001,4.051]
[1780432617563,68.73,67133.68,0.11,-0.09407,0.0001,4.06092]
[1780432618758,68.73,67133.2,0.11,-0.09413,0.0001,4.06251]
[1780432618797,68.73,67133.2,0.11,-0.09413,0.0001,4.06251]
[1780432619520,68.73,67130.67,0.11,-0.09438,0.0001,4.07057]
[1780432620804,68.73,67131.03,0.11,-0.09435,0.0001,4.06949]
[1780432620829,68.73,67131.03,0.11,-0.09435,0.0001,4.06949]
[1780432621539,68.73,67130.65,0.11,-0.09439,0.0001,4.07075]
[1780432622853,68.73,67130.36,0.11,-0.09442,0.0001,4.07172]
[1780432622889,68.73,67130.36,0.11,-0.09442,0.0001,4.07172]
[1780432623549,68.73,67131.14,0.11,-0.09434,0.0001,4.06932]
[1780432624915,68.73,67128.35,0.11,-0.09463,0.0001,4.07819]
[1780432624969,68.73,67128.35,0.11,-0.09463,0.0001,4.07819]
[1780432625565,68.73,67128.31,0.11,-0.09463,0.0001,4.07836]
[1780432626968,68.73,67128.31,0.11,-0.09464,0.0001,4.07841]
[1780432627004,68.73,67128.31,0.11,-0.09464,0.0001,4.07841]
[1780432627579,68.73,67128.28,0.11,-0.09464,0.0001,4.0786]
[1780432627953,68.73,67128.28,0.11,-0.09464,0.0001,4.0786]
[1780432628379,68.73,67128.28,0.11,-0.09464,0.0001,4.0786]
[1780432628587,68.73,67128.85,0.11,-0.09458,0.0001,4.0768]
[1780432629017,68.73,67128.85,0.11,-0.09458,0.0001,4.0768]
[1780432629591,68.73,67136.07,0.11,-0.09386,0.0001,4.05416]
[1780432629797,68.73,67136.07,0.11,-0.09386,0.0001,4.05416]
[1780432630599,68.74,67145.2,0.11,-0.09295,0.0001,4.02557]
[1780432631087,68.74,67145.2,0.11,-0.09295,0.0001,4.02557]
[1780432631094,68.74,67145.2,0.11,-0.09295,0.0001,4.02557]
[1780432631109,68.74,67145.2,0.11,-0.09295,0.0001,4.02557]
[1780432631128,68.74,67145.2,0.11,-0.09295,0.0001,4.02557]
[1780432631610,68.74,67144.1,0.11,-0.09306,0.0001,4.02915]
[1780432633173,68.74,67144.1,0.11,-0.09306,0.0001,4.02915]
[1780432633230,68.74,67144.1,0.11,-0.09306,0.0001,4.02915]
[1780432633621,68.74,67143.45,0.11,-0.09313,0.0001,4.03143]
[1780432634582,68.74,67143.45,0.11,-0.09313,0.0001,4.03143]
[1780432634650,68.74,67148.19,0.11,-0.09266,0.0001,4.01654]
[1780432635229,68.74,67148.19,0.11,-0.09266,0.0001,4.01654]
[1780432635638,68.74,67160.97,0.11,-0.0914,0.0001,3.97667]
[1780432636641,68.74,67174.85,0.11,-0.09004,0.0001,3.93351]
[1780432638655,68.74,67179.17,0.11,-0.08962,0.0001,3.92028]
[1780432643519,68.74,67181.33,0.11,-0.0894,0.0001,3.91335]
[1780432643523,68.74,67181.33,0.11,-0.0894,0.0001,3.91335]
[1780432643547,68.74,67181.33,0.11,-0.0894,0.0001,3.91335]
[1780432643689,68.74,67177.28,0.11,-0.0898,0.0001,3.92585]
[1780432645533,68.74,67180.7,0.11,-0.08946,0.0001,3.91517]
[1780432645568,68.74,67180.7,0.11,-0.08946,0.0001,3.91517]
[1780432645703,68.74,67181.07,0.11,-0.08942,0.0001,3.91396]
[1780432647581,68.74,67181.62,0.11,-0.08937,0.0001,3.9122]
[1780432647718,68.74,67180.42,0.11,-0.08948,0.0001,3.91587]
[1780432650208,68.74,67180.65,0.11,-0.08946,0.0001,3.91503]
[1780432650248,68.74,67180.65,0.11,-0.08946,0.0001,3.91503]
[1780432650281,68.74,67180.65,0.11,-0.08946,0.0001,3.91503]
[1780432650542,68.74,67180.65,0.11,-0.08946,0.0001,3.91503]
[1780432650593,68.74,67180.65,0.11,-0.08946,0.0001,3.91503]
[1780432650605,68.74,67180.7,0.11,-0.08945,0.0001,3.91488]
[1780432651170,68.74,67180.7,0.11,-0.08945,0.0001,3.91488]
[1780432651197,68.74,67180.7,0.11,-0.08945,0.0001,3.91488]
[1780432651288,68.74,67170.19,0.11,-0.09032,0.0001,3.93952]
[1780432652752,68.74,67158.18,0.11,-0.09151,0.0001,3.97714]
[1780432653793,68.74,67158.18,0.11,-0.09151,0.0001,3.97714]
[1780432653828,68.74,67158.18,0.11,-0.09151,0.0001,3.97714]
[1780432653918,68.74,67154.87,0.11,-0.09183,0.0001,3.9875]
[1780432655851,68.74,67154.87,0.11,-0.09183,0.0001,3.9875]
[1780432655931,68.74,67154.87,0.11,-0.09183,0.0001,3.9875]
[1780432656187,68.74,67158.16,0.11,-0.09151,0.0001,3.97721]
[1780432657848,68.74,67158.16,0.11,-0.09151,0.0001,3.9772]
[1780432657884,68.74,67158.16,0.11,-0.09151,0.0001,3.9772]
[1780432657944,68.74,67167.6,0.11,-0.09058,0.0001,3.94775]
[1780432659759,68.74,67168.17,0.11,-0.09052,0.0001,3.94602]
[1780432659902,68.74,67168.17,0.11,-0.09052,0.0001,3.94602]
[1780432660597,68.74,67168.17,0.11,-0.09052,0.0001,3.94602]
[1780432660716,68.74,67168.17,0.11,-0.09052,0.0001,3.94602]
[1780432660739,68.74,67170.68,0.11,-0.09028,0.0001,3.93825]
[1780432662365,68.74,67190.37,0.11,-0.08836,0.0001,3.87696]
[1780432663842,68.74,67185.29,0.11,-0.08885,0.0001,3.89262]
[1780432665699,68.74,67185.29,0.11,-0.08885,0.0001,3.89262]
[1780432665737,68.74,67185.29,0.11,-0.08885,0.0001,3.89262]
[1780432664850,68.74,67180.2,0.11,-0.08934,0.0001,3.90835]
[1780432665858,68.74,67179.83,0.11,-0.08937,0.0001,3.90944]
[1780432667024,68.74,67179.83,0.11,-0.08937,0.0001,3.90944]
[1780432667070,68.74,67179.83,0.11,-0.08937,0.0001,3.90944]
[1780432667076,68.73,67184.39,0.11,-0.08893,0.0001,3.89523]
[1780432669020,68.73,67177.95,0.11,-0.08955,0.0001,3.9151]
[1780432670240,68.73,67177.95,0.11,-0.08955,0.0001,3.9151]
[1780432670262,68.73,67177.95,0.11,-0.08955,0.0001,3.9151]
[1780432670300,68.73,67178.06,0.11,-0.08954,0.0001,3.9147]
[1780432672227,68.73,67178.06,0.11,-0.08954,0.0001,3.91462]
[1780432672243,68.73,67178.06,0.11,-0.08954,0.0001,3.91462]
[1780432672312,68.73,67177.23,0.11,-0.08962,0.0001,3.91713]
[1780432674283,68.73,67177.23,0.11,-0.08961,0.0001,3.91705]
[1780432674305,68.73,67177.23,0.11,-0.08961,0.0001,3.91705]
[1780432674437,68.73,67176.94,0.11,-0.08964,0.0001,3.91788]
[1780432675989,68.73,67176.94,0.11,-0.08964,0.0001,3.91781]
[1780432676085,68.73,67176.94,0.11,-0.08964,0.0001,3.91781]
[1780432676377,68.73,67176.94,0.11,-0.08964,0.0001,3.91781]
[1780432676669,68.73,67176.76,0.11,-0.08965,0.0001,3.91829]
[1780432678401,68.73,67174.49,0.11,-0.08987,0.0001,3.92519]
[1780432678415,68.73,67174.49,0.11,-0.08987,0.0001,3.92519]
[1780432678425,68.73,67174.49,0.11,-0.08987,0.0001,3.92519]
[1780432678526,68.73,67169.38,0.11,-0.09037,0.0001,3.94108]
[1780432680434,68.73,67168.3,0.11,-0.09047,0.0001,3.94436]
[1780432680445,68.73,67168.3,0.11,-0.09047,0.0001,3.94436]
[1780432680490,68.73,67168.3,0.11,-0.09047,0.0001,3.94436]
[1780432680535,68.73,67168.13,0.11,-0.09049,0.0001,3.94478]
[1780432682339,68.72,67168.13,0.11,-0.09048,0.0001,3.94466]
[1780432682539,68.72,67168.13,0.11,-0.09048,0.0001,3.94466]
[1780432682570,68.72,67168.37,0.11,-0.09045,0.0001,3.9438]
[1780432684659,68.72,67159.18,0.11,-0.09136,0.0001,3.97241]
[1780432686295,68.72,67158.63,0.11,-0.09141,0.0001,3.97415]
[1780432686331,68.72,67158.63,0.11,-0.09141,0.0001,3.97415]
[1780432686462,68.72,67149.3,0.11,-0.09234,0.0001,4.00336]
[1780432688715,68.72,67149.3,0.11,-0.09234,0.0001,4.00334]
[1780432688745,68.72,67149.3,0.11,-0.09234,0.0001,4.00334]
[1780432688717,68.72,67159.13,0.11,-0.09136,0.0001,3.97254]
[1780432690710,68.72,67159.23,0.11,-0.09135,0.0001,3.97223]
[1780432690736,68.72,67159.23,0.11,-0.09135,0.0001,3.97223]
[1780432690715,68.72,67163.13,0.11,-0.09097,0.0001,3.96007]
[1780432692761,68.72,67163.13,0.11,-0.09097,0.0001,3.96007]
[1780432692806,68.72,67165.18,0.11,-0.09077,0.0001,3.9537]
[1780432693062,68.72,67165.12,0.11,-0.09077,0.0001,3.95392]
[1780432694832,68.72,67164.05,0.11,-0.09088,0.0001,3.95729]
[1780432695740,68.72,67168.6,0.11,-0.09043,0.0001,3.94318]
[1780432696893,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432696904,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432696908,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432697336,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432697425,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432697698,68.72,67168.21,0.11,-0.09047,0.0001,3.94439]
[1780432697729,68.72,67167.44,0.11,-0.09055,0.0001,3.94684]
[1780432699243,68.73,67154.0,0.11,-0.09188,0.0001,3.9889]
[1780432700418,68.73,67154.0,0.11,-0.09188,0.0001,3.9889]
[1780432701024,68.73,67152.95,0.11,-0.09198,0.0001,3.99218]
[1780432701060,68.73,67152.95,0.11,-0.09198,0.0001,3.99218]
[1780432701122,68.73,67153.26,0.11,-0.09195,0.0001,3.99119]
[1780432703065,68.72,67156.8,0.11,-0.0916,0.0001,3.98009]
[1780432703143,68.72,67156.8,0.11,-0.0916,0.0001,3.98009]
[1780432703240,68.72,67162.62,0.11,-0.09102,0.0001,3.96173]
[1780432705118,68.72,67162.62,0.11,-0.09101,0.0001,3.96157]
[1780432705192,68.72,67162.62,0.11,-0.09101,0.0001,3.96157]
[1780432705565,68.72,67162.62,0.11,-0.09101,0.0001,3.96157]
[1780432705625,68.72,67162.62,0.11,-0.09101,0.0001,3.96157]
[1780432705711,68.72,67165.72,0.11,-0.09071,0.0001,3.95175]
[1780432707169,68.72,67165.28,0.11,-0.09074,0.0001,3.95299]
[1780432707227,68.72,67165.28,0.11,-0.09074,0.0001,3.95299]
[1780432707237,68.72,67156.75,0.11,-0.09159,0.0001,3.97966]
[1780432709247,68.72,67155.31,0.11,-0.09173,0.0001,3.98417]
[1780432709721,68.72,67153.26,0.11,-0.09193,0.0001,3.99058]
[1780432710823,68.72,67151.6,0.11,-0.0921,0.0001,3.99576]
[1780432710847,68.72,67151.6,0.11,-0.0921,0.0001,3.99576]
[1780432711285,68.72,67151.6,0.11,-0.0921,0.0001,3.99576]
[1780432711294,68.72,67151.6,0.11,-0.0921,0.0001,3.99576]
[1780432711317,68.72,67151.6,0.11,-0.0921,0.0001,3.99576]
[1780432711371,68.72,67150.41,0.11,-0.09206,0.0001,3.99146]
[1780432713355,68.72,67149.92,0.11,-0.0921,0.0001,3.99297]
[1780432713376,68.72,67149.92,0.11,-0.0921,0.0001,3.99297]
[1780432713499,68.72,67140.13,0.11,-0.09308,0.0001,4.02365]
[1780432715410,68.72,67140.13,0.11,-0.09308,0.0001,4.02359]
[1780432715453,68.72,67140.13,0.11,-0.09308,0.0001,4.02359]
[1780432715554,68.72,67140.58,0.11,-0.09303,0.0001,4.02211]
[1780432716024,68.72,67140.58,0.11,-0.09303,0.0001,4.02211]
[1780432716093,68.72,67140.58,0.11,-0.09303,0.0001,4.02211]
[1780432716238,68.72,67145.09,0.11,-0.09258,0.0001,4.00806]
[1780432717457,68.72,67145.09,0.11,-0.09258,0.0001,4.00806]
[1780432717486,68.72,67145.09,0.11,-0.09258,0.0001,4.00806]
[1780432717524,68.72,67152.22,0.11,-0.09188,0.0001,3.98582]
[1780432719512,68.72,67152.08,0.11,-0.09189,0.0001,3.98639]
[1780432719758,68.72,67151.89,0.11,-0.09191,0.0001,3.98695]
[1780432721778,68.72,67159.01,0.11,-0.09121,0.0001,3.96467]
[1780432722743,68.72,67166.06,0.11,-0.09051,0.0001,3.9425]
[1780432723717,68.72,67161.3,0.11,-0.09097,0.0001,3.95719]
[1780432728723,68.71,67164.55,0.11,-0.09063,0.0001,3.94649]
[1780432729800,68.71,67164.69,0.11,-0.09062,0.0001,3.94592]
[1780432729816,68.71,67168.11,0.11,-0.09027,0.0001,3.93501]
[1780432733939,68.7,67169.43,0.11,-0.09013,0.0001,3.93046]
[1780432733951,68.7,67169.43,0.11,-0.09013,0.0001,3.93046]
[1780432735838,68.7,67164.51,0.11,-0.09061,0.0001,3.94568]
[1780432740842,68.7,67164.35,0.11,-0.0906,0.0001,3.94553]
[1780432742328,68.69,67164.83,0.11,-0.09055,0.0001,3.9439]
[1780432742365,68.69,67164.83,0.11,-0.09055,0.0001,3.9439]
[1780432742441,68.69,67164.83,0.11,-0.09055,0.0001,3.9439]
[1780432742546,68.69,67164.48,0.11,-0.09058,0.0001,3.94486]
[1780432746493,68.69,67167.46,0.11,-0.09028,0.0001,3.93508]
[1780432746533,68.69,67167.46,0.11,-0.09028,0.0001,3.93508]
[1780432746594,68.69,67164.41,0.11,-0.09057,0.0001,3.94447]
[1780432748393,68.69,67164.83,0.11,-0.09053,0.0001,3.94303]
[1780432748426,68.69,67164.83,0.11,-0.09053,0.0001,3.94303]
[1780432748484,68.68,67166.62,0.11,-0.09035,0.0001,3.93732]
[1780432752495,68.68,67165.45,0.11,-0.09045,0.0001,3.94059]
[1780432752527,68.68,67165.45,0.11,-0.09045,0.0001,3.94059]
[1780432752578,68.68,67152.11,0.11,-0.09177,0.0001,3.98227]
[1780432754509,68.68,67144.67,0.11,-0.0925,0.0001,4.00551]
[1780432755517,68.68,67137.78,0.11,-0.09319,0.0001,4.02708]
[1780432756481,68.68,67137.78,0.11,-0.09319,0.0001,4.02708]
[1780432756549,68.68,67137.78,0.11,-0.09319,0.0001,4.02708]
[1780432756601,68.68,67141.9,0.11,-0.09278,0.0001,4.01421]
[1780432757189,68.68,67141.9,0.11,-0.09278,0.0001,4.01421]
[1780432757256,68.68,67141.9,0.11,-0.09278,0.0001,4.01421]
[1780432757544,68.68,67137.21,0.11,-0.09326,0.0001,4.02907]
[1780432758684,68.68,67137.21,0.11,-0.09326,0.0001,4.02907]
[1780432758698,68.68,67137.21,0.11,-0.09326,0.0001,4.02907]
[1780432758722,68.68,67137.21,0.11,-0.09326,0.0001,4.02907]
[1780432758824,68.68,67135.11,0.11,-0.09347,0.0001,4.03577]
[1780432760681,68.68,67135.14,0.11,-0.09347,0.0001,4.03576]
[1780432760688,68.68,67135.14,0.11,-0.09347,0.0001,4.03576]
[1780432760733,68.68,67135.14,0.11,-0.09347,0.0001,4.03576]
[1780432760834,68.68,67134.59,0.11,-0.09353,0.0001,4.03757]
[1780432762752,68.68,67134.59,0.11,-0.09353,0.0001,4.03765]
[1780432762755,68.68,67134.59,0.11,-0.09353,0.0001,4.03765]
[1780432762790,68.68,67134.59,0.11,-0.09353,0.0001,4.03765]
[1780432762802,68.68,67134.59,0.11,-0.09353,0.0001,4.03765]
[1780432762842,68.68,67134.59,0.11,-0.09353,0.0001,4.03765]
[1780432762840,68.68,67134.73,0.11,-0.09352,0.0001,4.03729]
[1780432764784,68.69,67134.73,0.11,-0.09352,0.0001,4.03737]
[1780432764818,68.69,67134.73,0.11,-0.09352,0.0001,4.03737]
[1780432764880,68.69,67137.16,0.11,-0.09328,0.0001,4.0298]
[1780432766855,68.69,67137.16,0.11,-0.09328,0.0001,4.02989]
[1780432766890,68.69,67137.16,0.11,-0.09328,0.0001,4.02989]
[1780432767600,68.69,67139.31,0.11,-0.09306,0.0001,4.02297]
[1780432768907,68.68,67139.31,0.11,-0.09306,0.0001,4.02289]
[1780432768963,68.68,67139.31,0.11,-0.09306,0.0001,4.02289]
[1780432769741,68.68,67138.65,0.11,-0.09312,0.0001,4.0249]
[1780432770974,68.68,67135.49,0.11,-0.09344,0.0001,4.03476]
[1780432770980,68.68,67135.49,0.11,-0.09344,0.0001,4.03476]
[1780432771671,68.68,67135.49,0.11,-0.09344,0.0001,4.03476]
[1780432771804,68.68,67133.61,0.11,-0.09346,0.0001,4.03257]
[1780432773017,68.68,67131.33,0.11,-0.09369,0.0001,4.03966]
[1780432773813,68.68,67131.61,0.11,-0.09366,0.0001,4.03868]
[1780432775088,68.68,67133.48,0.11,-0.09347,0.0001,4.0327]
[1780432775878,68.68,67136.6,0.11,-0.09315,0.0001,4.02279]
[1780432777217,68.68,67139.55,0.11,-0.09285,0.0001,4.01345]
[1780432779221,68.68,67142.65,0.11,-0.09255,0.0001,4.00379]
[1780432779228,68.68,67142.65,0.11,-0.09255,0.0001,4.00379]
[1780432779265,68.68,67142.65,0.11,-0.09255,0.0001,4.00379]
[1780432779815,68.68,67145.37,0.11,-0.09228,0.0001,3.9954]
[1780432781274,68.68,67145.37,0.11,-0.09228,0.0001,3.99537]
[1780432781302,68.68,67145.37,0.11,-0.09228,0.0001,3.99537]
[1780432781545,68.68,67145.37,0.11,-0.09228,0.0001,3.99537]
[1780432781603,68.68,67145.37,0.11,-0.09228,0.0001,3.99537]
[1780432781698,68.68,67146.27,0.11,-0.09219,0.0001,3.99255]
[1780432783354,68.68,67146.79,0.11,-0.09213,0.0001,3.99073]
[1780432783378,68.68,67146.79,0.11,-0.09213,0.0001,3.99073]
[1780432783712,68.68,67147.76,0.11,-0.09203,0.0001,3.98752]
[1780432785422,68.67,67150.11,0.11,-0.09179,0.0001,3.97999]
[1780432785451,68.67,67150.11,0.11,-0.09179,0.0001,3.97999]
[1780432785726,68.67,67148.99,0.11,-0.0919,0.0001,3.98333]
[1780432786839,68.67,67148.99,0.11,-0.0919,0.0001,3.98333]
[1780432787157,68.67,67148.91,0.11,-0.0919,0.0001,3.98341]
[1780432787879,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788310,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788320,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788469,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788510,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788669,68.67,67182.07,0.11,-0.08864,0.0001,3.88003]
[1780432788748,68.67,67182.25,0.11,-0.08863,0.0001,3.87946]
[1780432789284,68.67,67182.25,0.11,-0.08863,0.0001,3.87946]
[1780432789883,68.67,67189.36,0.11,-0.08794,0.0001,3.85749]
[1780432789934,68.67,67189.36,0.11,-0.08794,0.0001,3.85749]
[1780432789966,68.67,67189.36,0.11,-0.08794,0.0001,3.85749]
[1780432790762,68.67,67189.36,0.11,-0.08794,0.0001,3.85751]
[1780432794791,68.67,67181.42,0.11,-0.08871,0.0001,3.88211]
[1780432795722,68.67,67181.42,0.11,-0.08871,0.0001,3.88211]
[1780432795764,68.67,67181.42,0.11,-0.08871,0.0001,3.88211]
[1780432795863,68.67,67178.27,0.11,-0.08901,0.0001,3.89185]
[1780432799828,68.67,67171.95,0.11,-0.08962,0.0001,3.91131]
[1780432801381,68.67,67171.08,0.11,-0.08971,0.0001,3.91395]
[1780432801387,68.67,67171.08,0.11,-0.08971,0.0001,3.91395]
[1780432801416,68.67,67171.08,0.11,-0.08971,0.0001,3.91395]
[1780432801439,68.67,67171.08,0.11,-0.08971,0.0001,3.91395]
[1780432801855,68.67,67171.66,0.11,-0.08965,0.0001,3.91208]
[1780432803858,68.67,67167.03,0.11,-0.0901,0.0001,3.92633]
[1780432805876,68.67,67171.35,0.11,-0.08967,0.0001,3.91275]
[1780432809901,68.66,67165.92,0.11,-0.09019,0.0001,3.92935]
[1780432813930,68.66,67160.2,0.11,-0.09074,0.0001,3.94676]
[1780432817959,68.65,67165.04,0.11,-0.09025,0.0001,3.93123]
[1780432818401,68.65,67165.04,0.11,-0.09025,0.0001,3.93123]
[1780432818407,68.65,67165.04,0.11,-0.09025,0.0001,3.93123]
[1780432818433,68.65,67165.04,0.11,-0.09025,0.0001,3.93123]
[1780432818967,68.65,67164.04,0.11,-0.09035,0.0001,3.93425]
[1780432820463,68.65,67163.33,0.11,-0.09041,0.0001,3.93636]
[1780432820469,68.65,67163.33,0.11,-0.09041,0.0001,3.93636]
[1780432820501,68.65,67163.33,0.11,-0.09041,0.0001,3.93636]
[1780432820980,68.65,67163.33,0.11,-0.09041,0.0001,3.93625]
[1780432822527,68.65,67162.81,0.11,-0.09046,0.0001,3.93777]
[1780432822579,68.65,67162.81,0.11,-0.09046,0.0001,3.93777]
[1780432822995,68.65,67163.14,0.11,-0.09042,0.0001,3.93664]
[1780432824637,68.65,67163.27,0.11,-0.09041,0.0001,3.93613]
[1780432824669,68.65,67163.27,0.11,-0.09041,0.0001,3.93613]
[1780432825013,68.65,67163.35,0.11,-0.09039,0.0001,3.93578]
[1780432826674,68.65,67161.89,0.11,-0.09053,0.0001,3.94024]
[1780432826717,68.65,67161.89,0.11,-0.09053,0.0001,3.94024]
[1780432827024,68.64,67159.02,0.11,-0.09081,0.0001,3.94909]
[1780432828728,68.64,67159.32,0.11,-0.09078,0.0001,3.94803]
[1780432829036,68.64,67159.14,0.11,-0.0908,0.0001,3.94848]
[1780432834043,68.64,67159.0,0.11,-0.09064,0.0001,3.94046]
[1780432835898,68.64,67159.54,0.11,-0.09058,0.0001,3.93857]
[1780432835938,68.64,67159.54,0.11,-0.09058,0.0001,3.93857]
[1780432835958,68.64,67159.54,0.11,-0.09058,0.0001,3.93857]
[1780432836008,68.64,67159.54,0.11,-0.09058,0.0001,3.93857]
[1780432836033,68.64,67159.54,0.11,-0.09058,0.0001,3.93857]
[1780432836088,68.63,67159.63,0.11,-0.09057,0.0001,3.93818]
[1780432837097,68.63,67150.09,0.11,-0.09151,0.0001,3.9679]
[1780432838104,68.63,67142.8,0.11,-0.09223,0.0001,3.9906]
[1780432838272,68.63,67142.8,0.11,-0.09223,0.0001,3.9906]
[1780432838324,68.63,67142.8,0.11,-0.09223,0.0001,3.9906]
[1780432839131,68.63,67142.56,0.11,-0.09224,0.0001,3.99118]
[1780432840120,68.63,67137.4,0.11,-0.09276,0.0001,4.00738]
[1780432841126,68.63,67131.78,0.11,-0.09332,0.0001,4.02503]
[1780432843164,68.63,67130.58,0.11,-0.09344,0.0001,4.02869]
[1780432843175,68.63,67130.58,0.11,-0.09344,0.0001,4.02869]
[1780432843182,68.63,67130.58,0.11,-0.09344,0.0001,4.02869]
[1780432843194,68.63,67130.58,0.11,-0.09344,0.0001,4.02869]
[1780432844147,68.63,67130.25,0.11,-0.09347,0.0001,4.02967]
[1780432844567,68.63,67130.25,0.11,-0.09347,0.0001,4.02967]
[1780432844605,68.63,67130.25,0.11,-0.09347,0.0001,4.02967]
[1780432844636,68.63,67130.25,0.11,-0.09347,0.0001,4.02967]
[1780432844674,68.63,67130.25,0.11,-0.09347,0.0001,4.02967]
[1780432845157,68.63,67128.14,0.11,-0.09368,0.0001,4.03625]
[1780432846182,68.63,67119.82,0.11,-0.09453,0.0001,4.06246]
[1780432847171,68.63,67101.66,0.11,-0.09639,0.0001,4.12012]
[1780432847371,68.63,67101.66,0.11,-0.09639,0.0001,4.12012]
[1780432847388,68.63,67101.66,0.11,-0.09639,0.0001,4.12012]
[1780432847408,68.63,67101.66,0.11,-0.09639,0.0001,4.12012]
[1780432848174,68.63,67096.59,0.11,-0.09691,0.0001,4.13607]
[1780432849367,68.62,67096.7,0.11,-0.09689,0.0001,4.1355]
[1780432849406,68.62,67096.7,0.11,-0.09689,0.0001,4.1355]
[1780432850151,68.62,67096.7,0.11,-0.09689,0.0001,4.1355]
[1780432850189,68.62,67096.7,0.11,-0.09689,0.0001,4.1355]
[1780432850198,68.62,67095.75,0.11,-0.09699,0.0001,4.13849]
[1780432851462,68.62,67096.27,0.11,-0.09693,0.0001,4.13679]
[1780432851513,68.62,67096.27,0.11,-0.09693,0.0001,4.13679]
[1780432852215,68.62,67104.49,0.11,-0.09608,0.0001,4.1106]
[1780432853215,68.62,67109.36,0.11,-0.09558,0.0001,4.09513]
[1780432853471,68.62,67109.36,0.11,-0.09558,0.0001,4.09513]
[1780432853529,68.62,67109.36,0.11,-0.09558,0.0001,4.09513]
[1780432854222,68.62,67109.95,0.11,-0.09552,0.0001,4.09327]
[1780432855512,68.62,67109.71,0.11,-0.09554,0.0001,4.09405]
[1780432855536,68.62,67109.71,0.11,-0.09554,0.0001,4.09405]
[1780432856238,68.62,67110.44,0.11,-0.09547,0.0001,4.09176]
[1780432857577,68.62,67109.99,0.11,-0.09552,0.0001,4.0932]
[1780432857612,68.62,67109.99,0.11,-0.09552,0.0001,4.0932]
[1780432858250,68.62,67110.26,0.11,-0.09549,0.0001,4.09237]
[1780432859630,68.62,67110.26,0.11,-0.09549,0.0001,4.09237]
[1780432859669,68.62,67110.26,0.11,-0.09549,0.0001,4.09237]
[1780432859739,68.62,67110.37,0.11,-0.09548,0.0001,4.09205]
[1780432861676,68.62,67109.8,0.11,-0.09554,0.0001,4.09386]
[1780432862223,68.62,67108.05,0.11,-0.09572,0.0001,4.09945]
[1780432863747,68.62,67108.4,0.11,-0.09568,0.0001,4.09835]
[1780432863760,68.62,67108.4,0.11,-0.09568,0.0001,4.09835]
[1780432864568,68.62,67108.15,0.11,-0.09571,0.0001,4.09915]
[1780432864586,68.62,67108.15,0.11,-0.09571,0.0001,4.09915]
[1780432864648,68.62,67108.15,0.11,-0.09571,0.0001,4.09915]
[1780432864676,68.62,67108.15,0.11,-0.09571,0.0001,4.09915]
[1780432864738,68.62,67105.95,0.11,-0.09594,0.0001,4.10615]
[1780432866329,68.62,67100.19,0.11,-0.09653,0.0001,4.12446]
[1780432867880,68.62,67100.19,0.11,-0.09653,0.0001,4.12446]
[1780432867918,68.62,67100.19,0.11,-0.09653,0.0001,4.12446]
[1780432867981,68.62,67096.18,0.11,-0.09694,0.0001,4.13698]
[1780432868507,68.62,67096.18,0.11,-0.09694,0.0001,4.13698]
[1780432868592,68.62,67096.18,0.11,-0.09694,0.0001,4.13698]
[1780432868672,68.62,67096.09,0.11,-0.09694,0.0001,4.13722]
[1780432871221,68.62,67095.73,0.11,-0.09698,0.0001,4.13837]
[1780432871259,68.62,67089.45,0.11,-0.09763,0.0001,4.15829]
[1780432871299,68.62,67089.45,0.11,-0.09763,0.0001,4.15829]
[1780432871995,68.62,67089.45,0.11,-0.09763,0.0001,4.15829]
[1780432872027,68.62,67089.45,0.11,-0.09763,0.0001,4.15829]
[1780432872090,68.62,67094.2,0.11,-0.09713,0.0001,4.14306]
[1780432874051,68.62,67094.2,0.11,-0.09713,0.0001,4.14306]
[1780432874195,68.62,67098.24,0.11,-0.09671,0.0001,4.13011]
[1780432874611,68.62,67098.24,0.11,-0.09671,0.0001,4.13011]
[1780432874688,68.62,67098.24,0.11,-0.09671,0.0001,4.13011]
[1780432874710,68.62,67098.24,0.11,-0.09671,0.0001,4.13011]
[1780432875010,68.62,67098.24,0.11,-0.09671,0.0001,4.13011]
[1780432876103,68.62,67096.77,0.11,-0.09686,0.0001,4.13475]
[1780432876199,68.62,67110.23,0.11,-0.09547,0.0001,4.09174]
[1780432876708,68.62,67110.23,0.11,-0.09547,0.0001,4.09174]
[1780432877073,68.62,67114.99,0.11,-0.09498,0.0001,4.07666]
[1780432878187,68.62,67114.99,0.11,-0.09498,0.0001,4.07666]
[1780432878191,68.62,67114.99,0.11,-0.09498,0.0001,4.07666]
[1780432878204,68.62,67114.99,0.11,-0.09498,0.0001,4.07666]
[1780432878236,68.62,67114.99,0.11,-0.09498,0.0001,4.07666]
[1780432878245,68.62,67109.34,0.11,-0.09556,0.0001,4.09461]
[1780432878472,68.62,67109.34,0.11,-0.09556,0.0001,4.09461]
[1780432878601,68.62,67104.31,0.11,-0.09608,0.0001,4.11059]
[1780432880216,68.62,67104.31,0.11,-0.09608,0.0001,4.11059]
[1780432880220,68.62,67104.31,0.11,-0.09608,0.0001,4.11059]
[1780432880246,68.62,67104.31,0.11,-0.09608,0.0001,4.11059]
[1780432880238,68.61,67103.99,0.11,-0.09611,0.0001,4.11143]
[1780432882268,68.61,67104.18,0.11,-0.09609,0.0001,4.11081]
[1780432882275,68.61,67104.18,0.11,-0.09609,0.0001,4.11081]
[1780432882303,68.61,67104.12,0.11,-0.09609,0.0001,4.111]
[1780432882438,68.61,67103.26,0.11,-0.09618,0.0001,4.11372]
[1780432884308,68.61,67104.33,0.11,-0.09607,0.0001,4.11029]
[1780432884325,68.61,67104.33,0.11,-0.09607,0.0001,4.11029]
[1780432885028,68.61,67104.19,0.11,-0.09608,0.0001,4.11072]
[1780432885318,68.61,67104.19,0.11,-0.09608,0.0001,4.11072]
[1780432885429,68.61,67104.19,0.11,-0.09608,0.0001,4.11072]
[1780432885603,68.61,67101.91,0.11,-0.09632,0.0001,4.11797]
[1780432886412,68.61,67101.91,0.11,-0.09632,0.0001,4.11797]
[1780432887214,68.61,67098.96,0.11,-0.09662,0.0001,4.12733]
[1780432887768,68.61,67098.96,0.11,-0.09662,0.0001,4.12733]
[1780432887773,68.61,67098.96,0.11,-0.09662,0.0001,4.12733]
[1780432887795,68.61,67098.96,0.11,-0.09662,0.0001,4.12733]
[1780432888442,68.61,67096.62,0.11,-0.09686,0.0001,4.13474]
[1780432888485,68.61,67096.62,0.11,-0.09686,0.0001,4.13474]
[1780432888522,68.61,67094.88,0.11,-0.09704,0.0001,4.14029]
[1780432890522,68.61,67094.88,0.11,-0.09704,0.0001,4.14024]
[1780432890552,68.61,67094.88,0.11,-0.09704,0.0001,4.14024]
[1780432890553,68.61,67095.1,0.11,-0.09702,0.0001,4.13949]
[1780432892199,68.61,67095.1,0.11,-0.09702,0.0001,4.13949]
[1780432892246,68.61,67095.1,0.11,-0.09702,0.0001,4.13949]
[1780432892297,68.61,67095.85,0.11,-0.09678,0.0001,4.1289]
[1780432892315,68.61,67095.85,0.11,-0.09678,0.0001,4.1289]
[1780432893520,68.61,67101.75,0.11,-0.09616,0.0001,4.11008]
[1780432894644,68.61,67101.75,0.11,-0.09616,0.0001,4.11008]
[1780432894683,68.61,67101.75,0.11,-0.09616,0.0001,4.11008]
[1780432894896,68.61,67104.95,0.11,-0.09583,0.0001,4.09989]
[1780432897219,68.61,67101.8,0.11,-0.09616,0.0001,4.1099]
[1780432897254,68.61,67101.8,0.11,-0.09616,0.0001,4.1099]
[1780432897239,68.61,67100.41,0.11,-0.0963,0.0001,4.1143]
[1780432898807,68.61,67099.9,0.11,-0.09635,0.0001,4.11592]
[1780432899232,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432899994,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900009,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900033,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900124,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900156,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900182,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900219,68.61,67085.28,0.11,-0.09787,0.0001,4.16245]
[1780432900648,68.61,67086.71,0.11,-0.09772,0.0001,4.15779]
[1780432900690,68.61,67086.71,0.11,-0.09772,0.0001,4.15779]
[1780432900772,68.61,67086.71,0.11,-0.09772,0.0001,4.15779]
[1780432900871,68.61,67083.61,0.11,-0.09804,0.0001,4.1677]
[1780432902925,68.61,67083.32,0.11,-0.09807,0.0001,4.16854]
[1780432902951,68.61,67083.32,0.11,-0.09807,0.0001,4.16854]
[1780432903016,68.61,67086.93,0.11,-0.09769,0.0001,4.15682]
[1780432904078,68.61,67086.93,0.11,-0.09769,0.0001,4.15682]
[1780432904146,68.61,67086.93,0.11,-0.09769,0.0001,4.15682]
[1780432904150,68.61,67088.43,0.11,-0.09753,0.0001,4.15195]
[1780432904716,68.61,67088.43,0.11,-0.09753,0.0001,4.15195]
[1780432904760,68.61,67088.43,0.11,-0.09753,0.0001,4.15195]
[1780432904942,68.61,67088.43,0.11,-0.09753,0.0001,4.15195]
[1780432905299,68.6,67092.56,0.11,-0.0971,0.0001,4.1387]
[1780432905917,68.6,67092.56,0.11,-0.0971,0.0001,4.1387]
[1780432905927,68.6,67092.56,0.11,-0.0971,0.0001,4.1387]
[1780432905977,68.6,67098.45,0.11,-0.09648,0.0001,4.11988]
[1780432907589,68.6,67099.26,0.11,-0.0964,0.0001,4.1173]
[1780432907662,68.6,67111.59,0.11,-0.09513,0.0001,4.07812]
[1780432909084,68.6,67111.59,0.11,-0.09513,0.0001,4.07812]
[1780432909087,68.6,67111.59,0.11,-0.09513,0.0001,4.07812]
[1780432909114,68.6,67111.59,0.11,-0.09513,0.0001,4.07812]
[1780432909270,68.6,67111.45,0.11,-0.09515,0.0001,4.0786]
[1780432911115,68.6,67111.45,0.11,-0.09515,0.0001,4.07862]
[1780432911154,68.6,67111.45,0.11,-0.09515,0.0001,4.07862]
[1780432911165,68.6,67110.83,0.11,-0.09521,0.0001,4.08062]
[1780432911446,68.6,67110.83,0.11,-0.09521,0.0001,4.08062]
[1780432911486,68.6,67110.83,0.11,-0.09521,0.0001,4.08062]
[1780432912262,68.6,67110.83,0.11,-0.09521,0.0001,4.08062]
[1780432912303,68.6,67110.83,0.11,-0.09521,0.0001,4.08062]
[1780432912295,68.6,67108.91,0.11,-0.09541,0.0001,4.08673]
[1780432915209,68.6,67109.35,0.11,-0.09537,0.0001,4.08537]
[1780432915258,68.6,67109.35,0.11,-0.09537,0.0001,4.08537]
[1780432915300,68.61,67108.38,0.11,-0.09547,0.0001,4.08846]
[1780432917273,68.61,67108.93,0.11,-0.09541,0.0001,4.08673]
[1780432918321,68.61,67108.41,0.11,-0.09546,0.0001,4.0884]
[1780432921323,68.61,67112.88,0.11,-0.09501,0.0001,4.07426]
[1780432921461,68.61,67112.88,0.11,-0.09501,0.0001,4.07426]
[1780432921496,68.61,67112.88,0.11,-0.09501,0.0001,4.07426]
[1780432921536,68.61,67112.88,0.11,-0.09501,0.0001,4.07426]
[1780432921580,68.61,67112.88,0.11,-0.09501,0.0001,4.07426]
[1780432922220,68.6,67119.22,0.11,-0.09436,0.0001,4.05406]
[1780432923268,68.6,67124.47,0.11,-0.09382,0.0001,4.03737]
[1780432923477,68.6,67124.47,0.11,-0.09382,0.0001,4.03737]
[1780432923512,68.6,67124.47,0.11,-0.09382,0.0001,4.03737]
[1780432923728,68.6,67124.47,0.11,-0.09382,0.0001,4.03729]
[1780432925476,68.6,67125.1,0.11,-0.09375,0.0001,4.03505]
[1780432925526,68.6,67125.1,0.11,-0.09375,0.0001,4.03505]
[1780432926178,68.6,67125.1,0.11,-0.09375,0.0001,4.03505]
[1780432926265,68.6,67125.1,0.11,-0.09375,0.0001,4.03505]
[1780432926283,68.6,67125.96,0.11,-0.09365,0.0001,4.03208]
[1780432927137,68.6,67121.51,0.11,-0.09409,0.0001,4.04588]
[1780432929595,68.59,67118.77,0.11,-0.09435,0.0001,4.05399]
[1780432929636,68.59,67118.77,0.11,-0.09435,0.0001,4.05399]
[1780432929871,68.59,67118.77,0.11,-0.09435,0.0001,4.05399]
[1780432930253,68.59,67120.35,0.11,-0.09419,0.0001,4.04873]
[1780432931647,68.58,67124.05,0.11,-0.0938,0.0001,4.03677]
[1780432931665,68.58,67124.05,0.11,-0.0938,0.0001,4.03677]
[1780432934288,68.58,67119.25,0.11,-0.09426,0.0001,4.05115]
[1780432937439,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432937475,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432937502,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432937823,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432937914,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432937981,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432938007,68.57,67119.53,0.11,-0.09422,0.0001,4.04978]
[1780432938060,68.57,67117.5,0.11,-0.09442,0.0001,4.05592]
[1780432938834,68.57,67111.22,0.11,-0.09506,0.0001,4.07569]
[1780432939869,68.57,67111.22,0.11,-0.09506,0.0001,4.07569]
[1780432939924,68.57,67111.22,0.11,-0.09506,0.0001,4.07569]
[1780432939962,68.57,67110.84,0.11,-0.09509,0.0001,4.07675]
[1780432940490,68.57,67110.84,0.11,-0.09509,0.0001,4.07675]
[1780432940531,68.57,67110.84,0.11,-0.09509,0.0001,4.07675]
[1780432940994,68.56,67110.38,0.11,-0.09513,0.0001,4.07806]
[1780432941918,68.56,67110.38,0.11,-0.09513,0.0001,4.07806]
[1780432941945,68.56,67110.38,0.11,-0.09513,0.0001,4.07806]
[1780432941985,68.56,67110.08,0.11,-0.09516,0.0001,4.07887]
[1780432943974,68.56,67110.08,0.11,-0.09515,0.0001,4.07872]
[1780432944062,68.56,67110.08,0.11,-0.09515,0.0001,4.07872]
[1780432944074,68.56,67105.77,0.11,-0.09559,0.0001,4.09223]
[1780432946022,68.56,67105.77,0.11,-0.09558,0.0001,4.09206]
[1780432946345,68.56,67104.02,0.11,-0.09576,0.0001,4.09762]
[1780432948083,68.56,67105.13,0.11,-0.09564,0.0001,4.09392]
[1780432948093,68.56,67105.13,0.11,-0.09564,0.0001,4.09392]
[1780432950136,68.56,67108.83,0.11,-0.09526,0.0001,4.08202]
[1780432950143,68.56,67108.83,0.11,-0.09526,0.0001,4.08202]
[1780432950145,68.56,67108.83,0.11,-0.09526,0.0001,4.08202]
[1780432950166,68.56,67108.83,0.11,-0.09526,0.0001,4.08202]
[1780432951305,68.56,67109.56,0.11,-0.09519,0.0001,4.07973]
[1780432951348,68.56,67109.56,0.11,-0.09519,0.0001,4.07973]
[1780432951293,68.56,67112.9,0.11,-0.09468,0.0001,4.0611]
[1780432951614,68.56,67112.9,0.11,-0.09468,0.0001,4.0611]
[1780432951706,68.56,67112.9,0.11,-0.09468,0.0001,4.0611]
[1780432951928,68.56,67112.9,0.11,-0.09469,0.0001,4.06113]
[1780432952933,68.55,67119.05,0.11,-0.09405,0.0001,4.04141]
[1780432954251,68.55,67119.05,0.11,-0.09405,0.0001,4.04141]
[1780432954286,68.55,67119.05,0.11,-0.09405,0.0001,4.04141]
[1780432954352,68.55,67126.04,0.11,-0.09334,0.0001,4.0191]
[1780432956297,68.55,67126.04,0.11,-0.09333,0.0001,4.01886]
[1780432956330,68.55,67126.04,0.11,-0.09333,0.0001,4.01886]
[1780432956578,68.55,67126.89,0.11,-0.09324,0.0001,4.01596]
[1780432956649,68.55,67126.89,0.11,-0.09324,0.0001,4.01596]
[1780432956960,68.54,67128.26,0.11,-0.09309,0.0001,4.01142]
[1780432957701,68.54,67128.26,0.11,-0.09309,0.0001,4.01142]
[1780432957743,68.54,67128.26,0.11,-0.09309,0.0001,4.01142]
[1780432957968,68.54,67133.6,0.11,-0.09255,0.0001,3.99441]
[1780432958975,68.54,67140.96,0.11,-0.0918,0.0001,3.97112]
[1780432960483,68.54,67141.65,0.11,-0.09173,0.0001,3.9688]
[1780432960510,68.54,67141.65,0.11,-0.09173,0.0001,3.9688]
[1780432961133,68.54,67142.54,0.11,-0.09164,0.0001,3.96586]
[1780432962488,68.54,67142.54,0.11,-0.09163,0.0001,3.96571]
[1780432962530,68.54,67142.54,0.11,-0.09163,0.0001,3.96571]
[1780432963004,68.53,67142.57,0.11,-0.09163,0.0001,3.96547]
[1780432964527,68.53,67141.66,0.11,-0.09171,0.0001,3.96817]
[1780432964567,68.53,67141.66,0.11,-0.09171,0.0001,3.96817]
[1780432965021,68.53,67142.01,0.11,-0.09167,0.0001,3.96693]
[1780432966622,68.53,67141.33,0.11,-0.09174,0.0001,3.96891]
[1780432966670,68.53,67141.33,0.11,-0.09174,0.0001,3.96891]
[1780432967034,68.53,67141.03,0.11,-0.09176,0.0001,3.96971]
[1780432968643,68.53,67142.31,0.11,-0.09163,0.0001,3.96555]
[1780432968696,68.53,67142.31,0.11,-0.09163,0.0001,3.96555]
[1780432969049,68.53,67143.78,0.11,-0.09148,0.0001,3.96081]
[1780432970704,68.52,67140.69,0.11,-0.09178,0.0001,3.97036]
[1780432971278,68.52,67137.16,0.11,-0.09213,0.0001,3.98128]
[1780432974589,68.52,67137.64,0.11,-0.09207,0.0001,3.9793]
[1780432974628,68.52,67137.64,0.11,-0.09207,0.0001,3.9793]
[1780432974859,68.52,67137.64,0.11,-0.09207,0.0001,3.9793]
[1780432974921,68.52,67137.64,0.11,-0.09207,0.0001,3.9793]
[1780432975093,68.52,67137.55,0.11,-0.09207,0.0001,3.97942]
[1780432977106,68.51,67129.69,0.11,-0.09285,0.0001,4.00396]
[1780432978943,68.51,67128.0,0.11,-0.09302,0.0001,4.00925]
[1780432978985,68.51,67128.0,0.11,-0.09302,0.0001,4.00925]
[1780432979119,68.51,67127.64,0.11,-0.09306,0.0001,4.01035]
[1780432980978,68.51,67126.93,0.11,-0.09313,0.0001,4.01255]
[1780432981008,68.51,67126.93,0.11,-0.09313,0.0001,4.01255]
[1780432981295,68.51,67126.93,0.11,-0.09313,0.0001,4.01255]
[1780432981347,68.51,67126.93,0.11,-0.09313,0.0001,4.01255]
[1780432981381,68.51,67126.69,0.11,-0.09315,0.0001,4.01326]
[1780432982281,68.51,67126.69,0.11,-0.09315,0.0001,4.01326]
[1780432982317,68.51,67126.69,0.11,-0.09315,0.0001,4.01326]
[1780432982314,68.51,67132.16,0.11,-0.0926,0.0001,3.99598]
[1780432983023,68.51,67132.16,0.11,-0.0926,0.0001,3.99598]
[1780432983043,68.51,67132.16,0.11,-0.0926,0.0001,3.99598]
[1780432983147,68.51,67132.16,0.11,-0.09259,0.0001,3.9958]
[1780432984154,68.51,67137.25,0.11,-0.09208,0.0001,3.97964]
[1780432985094,68.51,67137.25,0.11,-0.09208,0.0001,3.97964]
[1780432985117,68.51,67137.25,0.11,-0.09208,0.0001,3.97964]
[1780432985183,68.51,67137.71,0.11,-0.09203,0.0001,3.97804]
[1780432987126,68.51,67137.71,0.11,-0.09202,0.0001,3.97789]
[1780432987159,68.51,67137.71,0.11,-0.09202,0.0001,3.97789]
[1780432987200,68.5,67137.91,0.11,-0.092,0.0001,3.97711]
[1780432989187,68.5,67137.91,0.11,-0.09199,0.0001,3.97696]
[1780432989210,68.5,67137.91,0.11,-0.09199,0.0001,3.97696]
[1780432989216,68.5,67137.04,0.11,-0.09208,0.0001,3.97954]
[1780432991242,68.5,67137.04,0.11,-0.09207,0.0001,3.97939]
[1780432991279,68.5,67137.04,0.11,-0.09207,0.0001,3.97939]
[1780432991319,68.5,67137.6,0.11,-0.09201,0.0001,3.97748]
[1780432993295,68.5,67137.6,0.11,-0.09201,0.0001,3.97734]
[1780432993324,68.5,67137.6,0.11,-0.09201,0.0001,3.97734]
[1780432993332,68.5,67137.78,0.11,-0.09198,0.0001,3.97663]
[1780432995350,68.49,67137.78,0.11,-0.09198,0.0001,3.97648]
[1780432995372,68.49,67136.7,0.11,-0.09208,0.0001,3.97973]
[1780432997243,68.49,67135.98,0.11,-0.09215,0.0001,3.98185]
[1780432997288,68.49,67135.98,0.11,-0.09215,0.0001,3.98185]
[1780432997388,68.49,67132.21,0.11,-0.09252,0.0001,3.99356]
[1780432999476,68.49,67128.4,0.11,-0.09291,0.0001,4.00554]
[1780432999498,68.49,67128.4,0.11,-0.09291,0.0001,4.00554]
[1780433000268,68.49,67132.42,0.11,-0.0925,0.0001,3.99285]
[1780433001519,68.49,67132.28,0.11,-0.09251,0.0001,3.99329]
[1780433001554,68.49,67132.28,0.11,-0.09251,0.0001,3.99329]
[1780433003263,68.49,67132.28,0.11,-0.09251,0.0001,3.99329]
[1780433003305,68.49,67132.28,0.11,-0.09251,0.0001,3.99329]
[1780433003378,68.49,67132.3,0.11,-0.09251,0.0001,3.99322]
[1780433003569,68.49,67132.3,0.11,-0.09251,0.0001,3.99322]
[1780433003602,68.49,67132.3,0.11,-0.09251,0.0001,3.99322]
[1780433004372,68.49,67130.59,0.11,-0.09268,0.0001,3.9986]
[1780433005606,68.49,67129.12,0.11,-0.09283,0.0001,4.00322]
[1780433006385,68.49,67128.66,0.11,-0.09288,0.0001,4.00466]
[1780433009748,68.48,67132.05,0.11,-0.09252,0.0001,3.99345]
[1780433009759,68.48,67132.05,0.11,-0.09252,0.0001,3.99345]
[1780433011805,68.48,67132.27,0.11,-0.09233,0.0001,3.98438]
[1780433011849,68.48,67132.27,0.11,-0.09233,0.0001,3.98438]
[1780433011859,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433013857,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433013908,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433013963,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433014003,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433014116,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433014146,68.48,67132.64,0.11,-0.09229,0.0001,3.98305]
[1780433014217,68.48,67132.36,0.11,-0.0923,0.0001,3.98362]
[1780433015945,68.48,67132.2,0.11,-0.09232,0.0001,3.98413]
[1780433015975,68.48,67132.2,0.11,-0.09232,0.0001,3.98413]
[1780433016043,68.47,67123.91,0.11,-0.09314,0.0001,4.00992]
[1780433018001,68.47,67123.91,0.11,-0.09314,0.0001,4.00992]
[1780433018032,68.47,67123.91,0.11,-0.09314,0.0001,4.00992]
[1780433018096,68.47,67123.33,0.11,-0.09319,0.0001,4.01136]
[1780433020037,68.47,67123.51,0.11,-0.09317,0.0001,4.0108]
[1780433020370,68.46,67128.21,0.11,-0.09269,0.0001,3.99559]
[1780433020465,68.46,67128.21,0.11,-0.09269,0.0001,3.99559]
[1780433020486,68.46,67128.21,0.11,-0.09269,0.0001,3.99559]
[1780433022094,68.46,67130.39,0.11,-0.09246,0.0001,3.98855]
[1780433022098,68.46,67130.39,0.11,-0.09246,0.0001,3.98855]
[1780433022109,68.46,67130.39,0.11,-0.09246,0.0001,3.98855]
[1780433026235,68.46,67130.06,0.11,-0.09248,0.0001,3.98897]
[1780433026241,68.46,67130.06,0.11,-0.09248,0.0001,3.98897]
[1780433026292,68.46,67130.06,0.11,-0.09248,0.0001,3.98897]
[1780433026393,68.46,67129.48,0.11,-0.09253,0.0001,3.99063]
[1780433027432,68.46,67129.48,0.11,-0.09253,0.0001,3.99063]
[1780433027475,68.45,67128.84,0.11,-0.09259,0.0001,3.99248]
[1780433028263,68.45,67128.84,0.11,-0.09259,0.0001,3.99248]
[1780433028314,68.45,67128.84,0.11,-0.09259,0.0001,3.99248]
[1780433028415,68.45,67128.21,0.11,-0.09265,0.0001,3.9943]
[1780433030331,68.45,67128.21,0.11,-0.09265,0.0001,3.9943]
[1780433030387,68.45,67128.21,0.11,-0.09265,0.0001,3.9943]
[1780433030430,68.45,67125.23,0.11,-0.09294,0.0001,4.00334]
[1780433030618,68.45,67125.23,0.11,-0.09294,0.0001,4.00334]
[1780433030676,68.45,67125.23,0.11,-0.09294,0.0001,4.00334]
[1780433030779,68.45,67125.18,0.11,-0.09293,0.0001,4.00332]
[1780433032397,68.45,67125.18,0.11,-0.09293,0.0001,4.00332]
[1780433033444,68.44,67130.49,0.11,-0.09239,0.0001,3.98622]
[1780433034452,68.44,67130.57,0.11,-0.09238,0.0001,3.98581]
[1780433034459,68.44,67130.57,0.11,-0.09238,0.0001,3.98581]
[1780433036508,68.44,67131.74,0.11,-0.09225,0.0001,3.98181]
[1780433036531,68.44,67131.74,0.11,-0.09225,0.0001,3.98181]
[1780433037020,68.44,67133.54,0.11,-0.09206,0.0001,3.97599]
[1780433038562,68.44,67133.54,0.11,-0.09206,0.0001,3.97599]
[1780433038611,68.44,67133.54,0.11,-0.09206,0.0001,3.97599]
[1780433038692,68.44,67136.11,0.11,-0.0918,0.0001,3.96776]
[1780433040167,68.44,67136.11,0.11,-0.0918,0.0001,3.96776]
[1780433040240,68.44,67136.11,0.11,-0.0918,0.0001,3.96776]
[1780433040324,68.43,67135.9,0.11,-0.09181,0.0001,3.96815]
[1780433040640,68.43,67135.9,0.11,-0.09181,0.0001,3.96815]
[1780433040675,68.43,67135.9,0.11,-0.09181,0.0001,3.96815]
[1780433040681,68.43,67137.77,0.11,-0.09163,0.0001,3.96227]
[1780433042439,68.43,67137.77,0.11,-0.09163,0.0001,3.96227]
[1780433042564,68.43,67138.76,0.11,-0.09152,0.0001,3.9589]
[1780433042811,68.43,67138.76,0.11,-0.09152,0.0001,3.9589]
[1780433042848,68.43,67138.76,0.11,-0.09152,0.0001,3.9589]
[1780433042857,68.43,67138.76,0.11,-0.09152,0.0001,3.9589]
[1780433042906,68.43,67138.76,0.11,-0.09152,0.0001,3.9589]
[1780433042931,68.43,67142.58,0.11,-0.09113,0.0001,3.9468]
[1780433044747,68.43,67142.58,0.11,-0.09113,0.0001,3.9468]
[1780433044783,68.43,67142.58,0.11,-0.09113,0.0001,3.9468]
[1780433044817,68.43,67146.08,0.11,-0.09078,0.0001,3.93564]
[1780433046796,68.43,67146.08,0.11,-0.09078,0.0001,3.93564]
[1780433046832,68.43,67146.08,0.11,-0.09078,0.0001,3.93564]
[1780433046933,68.43,67146.84,0.11,-0.0907,0.0001,3.9331]
[1780433048853,68.43,67146.92,0.11,-0.09069,0.0001,3.93285]
[1780433048889,68.43,67146.92,0.11,-0.09069,0.0001,3.93285]
[1780433048955,68.42,67144.79,0.11,-0.0909,0.0001,3.93935]
[1780433049750,68.42,67144.79,0.11,-0.0909,0.0001,3.93935]
[1780433049792,68.42,67144.79,0.11,-0.0909,0.0001,3.93935]
[1780433049806,68.42,67144.79,0.11,-0.0909,0.0001,3.93935]
[1780433049856,68.42,67144.79,0.11,-0.0909,0.0001,3.93935]
[1780433049907,68.42,67144.18,0.11,-0.09096,0.0001,3.94116]
[1780433050935,68.42,67144.18,0.11,-0.09096,0.0001,3.94116]
[1780433050987,68.42,67144.18,0.11,-0.09096,0.0001,3.94116]
[1780433051088,68.42,67142.48,0.11,-0.09112,0.0001,3.9464]
[1780433052289,68.42,67142.48,0.11,-0.09112,0.0001,3.9464]
[1780433052323,68.42,67142.48,0.11,-0.09112,0.0001,3.9464]
[1780433052387,68.42,67140.89,0.11,-0.09128,0.0001,3.95128]
[1780433052981,68.42,67140.89,0.11,-0.09128,0.0001,3.95128]
[1780433053012,68.42,67140.89,0.11,-0.09128,0.0001,3.95128]
[1780433053114,68.42,67145.41,0.11,-0.09082,0.0001,3.937]
[1780433055023,68.42,67145.41,0.11,-0.09082,0.0001,3.937]
[1780433055060,68.42,67145.41,0.11,-0.09082,0.0001,3.937]
[1780433055161,68.42,67148.0,0.11,-0.09056,0.0001,3.92873]
[1780433057089,68.42,67148.08,0.11,-0.09056,0.0001,3.92848]
[1780433057121,68.42,67148.08,0.11,-0.09056,0.0001,3.92848]
[1780433057149,68.42,67148.08,0.11,-0.09056,0.0001,3.92848]
[1780433057203,68.42,67146.97,0.11,-0.09066,0.0001,3.9318]
[1780433059150,68.42,67146.97,0.11,-0.09066,0.0001,3.9318]
[1780433059189,68.42,67146.97,0.11,-0.09066,0.0001,3.9318]
[1780433059200,68.42,67148.96,0.11,-0.09046,0.0001,3.9254]
[1780433061204,68.41,67148.96,0.11,-0.09046,0.0001,3.92533]
[1780433061231,68.41,67148.96,0.11,-0.09046,0.0001,3.92533]
[1780433061329,68.41,67149.62,0.11,-0.09039,0.0001,3.92319]
[1780433063264,68.41,67149.85,0.11,-0.09036,0.0001,3.9224]
[1780433063321,68.41,67149.85,0.11,-0.09036,0.0001,3.9224]
[1780433063373,68.41,67149.61,0.11,-0.09039,0.0001,3.92308]
[1780433065315,68.41,67149.62,0.11,-0.09038,0.0001,3.92298]
[1780433065426,68.41,67149.62,0.11,-0.09038,0.0001,3.92298]
[1780433065474,68.41,67152.98,0.11,-0.09005,0.0001,3.9124]
[1780433065657,68.41,67152.98,0.11,-0.09005,0.0001,3.9124]
[1780433067393,68.41,67152.98,0.11,-0.09005,0.0001,3.9124]
[1780433067402,68.41,67152.98,0.11,-0.09005,0.0001,3.9124]
[1780433067433,68.41,67152.98,0.11,-0.09005,0.0001,3.9124]
[1780433066812,68.41,67157.43,0.11,-0.08961,0.0001,3.89841]
[1780433067820,68.41,67159.94,0.11,-0.08936,0.0001,3.89056]
[1780433069440,68.41,67159.94,0.11,-0.08936,0.0001,3.89056]
[1780433069475,68.41,67159.94,0.11,-0.08936,0.0001,3.89056]
[1780433069834,68.41,67159.82,0.11,-0.08937,0.0001,3.89088]
[1780433071521,68.41,67160.33,0.11,-0.08932,0.0001,3.88927]
[1780433071576,68.41,67160.33,0.11,-0.08932,0.0001,3.88927]
[1780433071999,68.41,67161.94,0.11,-0.089,0.0001,3.87625]
[1780433073576,68.41,67161.94,0.11,-0.089,0.0001,3.87624]
[1780433073629,68.41,67161.94,0.11,-0.089,0.0001,3.87624]
[1780433073864,68.41,67162.23,0.11,-0.08897,0.0001,3.87533]
[1780433075641,68.41,67161.96,0.11,-0.089,0.0001,3.87616]
[1780433075678,68.41,67161.96,0.11,-0.089,0.0001,3.87616]
[1780433075877,68.41,67160.14,0.11,-0.08918,0.0001,3.8818]
[1780433077687,68.41,67160.34,0.11,-0.08916,0.0001,3.88116]
[1780433077743,68.41,67160.34,0.11,-0.08916,0.0001,3.88116]
[1780433077892,68.41,67161.58,0.11,-0.08904,0.0001,3.87728]
[1780433079751,68.41,67162.53,0.11,-0.08894,0.0001,3.87431]
[1780433079801,68.41,67162.53,0.11,-0.08894,0.0001,3.87431]
[1780433079815,68.41,67162.53,0.11,-0.08894,0.0001,3.87431]
[1780433079863,68.41,67162.53,0.11,-0.08894,0.0001,3.87431]
[1780433079916,68.41,67162.04,0.11,-0.08899,0.0001,3.87583]
[1780433081808,68.41,67162.04,0.11,-0.08899,0.0001,3.87582]
[1780433081865,68.41,67162.04,0.11,-0.08899,0.0001,3.87582]
[1780433081967,68.41,67161.56,0.11,-0.08904,0.0001,3.87729]
[1780433082726,68.41,67161.56,0.11,-0.08904,0.0001,3.87729]
[1780433082953,68.41,67161.56,0.11,-0.08904,0.0001,3.87729]
[1780433083389,68.41,67168.34,0.11,-0.08837,0.0001,3.85619]
[1780433084945,68.41,67178.47,0.11,-0.0874,0.0001,3.82486]
[1780433088971,68.41,67183.14,0.11,-0.08695,0.0001,3.81073]
[1780433090118,68.41,67183.14,0.11,-0.08695,0.0001,3.81073]
[1780433090152,68.41,67183.14,0.11,-0.08695,0.0001,3.81073]
[1780433090193,68.41,67184.14,0.11,-0.08686,0.0001,3.80773]
[1780433092125,68.41,67184.14,0.11,-0.08686,0.0001,3.80781]
[1780433092207,68.41,67184.14,0.11,-0.08686,0.0001,3.80781]
[1780433092428,68.41,67183.82,0.11,-0.0869,0.0001,3.80888]
[1780433094168,68.41,67183.82,0.11,-0.0869,0.0001,3.80896]
[1780433094230,68.41,67183.82,0.11,-0.0869,0.0001,3.80896]
[1780433094240,68.41,67183.82,0.11,-0.0869,0.0001,3.80896]
[1780433094289,68.41,67183.82,0.11,-0.0869,0.0001,3.80896]
[1780433094342,68.42,67184.17,0.11,-0.08687,0.0001,3.80796]
[1780433096248,68.42,67184.2,0.11,-0.08687,0.0001,3.80795]
[1780433096300,68.42,67184.2,0.11,-0.08687,0.0001,3.80795]
[1780433096309,68.42,67183.0,0.11,-0.08699,0.0001,3.81174]
[1780433098300,68.42,67183.64,0.11,-0.08693,0.0001,3.80984]
[1780433098348,68.42,67183.64,0.11,-0.08693,0.0001,3.80984]
[1780433098402,68.42,67183.65,0.11,-0.08693,0.0001,3.80989]
[1780433100348,68.42,67183.7,0.11,-0.08693,0.0001,3.80981]
[1780433100389,68.42,67183.7,0.11,-0.08693,0.0001,3.80981]
[1780433100427,68.42,67186.48,0.11,-0.08666,0.0001,3.80132]
[1780433102415,68.42,67186.48,0.11,-0.08666,0.0001,3.80141]
[1780433102516,68.42,67185.25,0.11,-0.08679,0.0001,3.8053]
[1780433104466,68.42,67182.32,0.11,-0.08707,0.0001,3.81443]
[1780433104474,68.42,67182.32,0.11,-0.08707,0.0001,3.81443]
[1780433104518,68.42,67182.32,0.11,-0.08707,0.0001,3.81443]
[1780433104557,68.42,67183.24,0.11,-0.08698,0.0001,3.81166]
[1780433106534,68.42,67188.52,0.11,-0.08648,0.0001,3.79554]
[1780433106540,68.42,67188.52,0.11,-0.08648,0.0001,3.79554]
[1780433106549,68.42,67188.52,0.11,-0.08648,0.0001,3.79554]
[1780433106598,68.42,67188.52,0.11,-0.08648,0.0001,3.79554]
[1780433107102,68.43,67188.4,0.11,-0.0865,0.0001,3.79601]
[1780433108580,68.43,67188.4,0.11,-0.0865,0.0001,3.79611]
[1780433108613,68.43,67188.4,0.11,-0.0865,0.0001,3.79611]
[1780433109123,68.43,67188.69,0.11,-0.08648,0.0001,3.79532]
[1780433110655,68.43,67187.03,0.11,-0.08664,0.0001,3.80054]
[1780433110724,68.43,67187.03,0.11,-0.08664,0.0001,3.80054]
[1780433111137,68.43,67184.77,0.11,-0.08686,0.0001,3.8076]
[1780433112703,68.43,67184.32,0.11,-0.0869,0.0001,3.80907]
[1780433112768,68.43,67184.32,0.11,-0.0869,0.0001,3.80907]
[1780433113151,68.43,67184.32,0.11,-0.0869,0.0001,3.80915]
[1780433114764,68.43,67184.41,0.11,-0.0869,0.0001,3.80895]
[1780433115423,68.43,67190.9,0.11,-0.08628,0.0001,3.78904]
[1780433116320,68.43,67190.9,0.11,-0.08628,0.0001,3.78904]
[1780433116339,68.43,67190.9,0.11,-0.08628,0.0001,3.78904]
[1780433116384,68.43,67190.9,0.11,-0.08628,0.0001,3.78904]
[1780433116846,68.43,67190.72,0.11,-0.0863,0.0001,3.78971]
[1780433116887,68.43,67190.72,0.11,-0.0863,0.0001,3.78971]
[1780433117179,68.43,67190.72,0.11,-0.0863,0.0001,3.78963]
[1780433118885,68.43,67192.57,0.11,-0.08612,0.0001,3.78386]
[1780433118917,68.43,67192.57,0.11,-0.08612,0.0001,3.78386]
[1780433119194,68.43,67195.68,0.11,-0.08582,0.0001,3.77424]
[1780433120954,68.43,67196.32,0.11,-0.08577,0.0001,3.77241]
[1780433120991,68.43,67196.32,0.11,-0.08577,0.0001,3.77241]
[1780433121531,68.43,67196.32,0.11,-0.08577,0.0001,3.77241]
[1780433121207,68.43,67197.4,0.11,-0.08567,9e-05,3.76923]
[1780433121602,68.43,67197.4,0.11,-0.08567,9e-05,3.76923]
[1780433122362,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433122570,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123356,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123362,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123375,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123380,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123390,68.43,67202.93,0.11,-0.08514,9e-05,3.75221]
[1780433123414,68.43,67201.46,0.11,-0.08528,9e-05,3.75669]
[1780433125086,68.44,67201.33,0.11,-0.0853,9e-05,3.75725]
[1780433125095,68.44,67201.33,0.11,-0.0853,9e-05,3.75725]
[1780433125350,68.44,67201.33,0.11,-0.0853,9e-05,3.75725]
[1780433125419,68.44,67197.89,0.11,-0.08563,9e-05,3.76796]
[1780433125626,68.44,67197.89,0.11,-0.08563,9e-05,3.76796]
[1780433127259,68.44,67189.31,0.11,-0.08645,0.0001,3.79464]
[1780433129225,68.44,67189.25,0.11,-0.08646,0.0001,3.79493]
[1780433129248,68.44,67189.25,0.11,-0.08646,0.0001,3.79493]
[1780433129312,68.44,67193.72,0.11,-0.08604,0.0001,3.7813]
[1780433131245,68.44,67193.53,0.11,-0.08606,0.0001,3.78201]
[1780433131251,68.44,67193.53,0.11,-0.08606,0.0001,3.78201]
[1780433131295,68.44,67193.53,0.11,-0.08606,0.0001,3.78201]
[1780433131334,68.44,67198.66,0.11,-0.08542,9e-05,3.75827]
[1780433133282,68.44,67202.16,0.11,-0.08509,9e-05,3.74771]
[1780433133322,68.44,67202.16,0.11,-0.08509,9e-05,3.74771]
[1780433133362,68.44,67204.14,0.11,-0.0849,9e-05,3.74163]
[1780433134695,68.44,67204.14,0.11,-0.0849,9e-05,3.74162]
[1780433135356,68.44,67204.14,0.11,-0.0849,9e-05,3.74162]
[1780433135360,68.44,67204.14,0.11,-0.0849,9e-05,3.74162]
[1780433135392,68.44,67206.13,0.11,-0.08472,9e-05,3.73554]
[1780433137436,68.44,67206.13,0.11,-0.08472,9e-05,3.73554]
[1780433137444,68.44,67206.13,0.11,-0.08472,9e-05,3.73554]
[1780433137467,68.44,67206.13,0.11,-0.08472,9e-05,3.73554]
[1780433137501,68.44,67207.82,0.11,-0.08456,9e-05,3.73037]
[1780433138279,68.44,67207.82,0.11,-0.08456,9e-05,3.73037]
[1780433139174,68.44,67209.08,0.11,-0.08443,9e-05,3.72635]
[1780433139189,68.44,67209.08,0.11,-0.08443,9e-05,3.72635]
[1780433139221,68.44,67209.08,0.11,-0.08443,9e-05,3.72635]
[1780433139343,68.44,67209.27,0.11,-0.08441,9e-05,3.72561]
[1780433140347,68.44,67214.31,0.11,-0.08393,9e-05,3.71008]
[1780433140922,68.44,67214.31,0.11,-0.08393,9e-05,3.71008]
[1780433141353,68.44,67220.04,0.11,-0.08339,9e-05,3.6925]
[1780433141568,68.44,67220.04,0.11,-0.08339,9e-05,3.6925]
[1780433141575,68.44,67220.04,0.11,-0.08339,9e-05,3.6925]
[1780433141613,68.44,67220.04,0.11,-0.08339,9e-05,3.6925]
[1780433142507,68.44,67223.42,0.11,-0.08308,9e-05,3.68212]
[1780433143429,68.44,67223.42,0.11,-0.08308,9e-05,3.68212]
[1780433143441,68.44,67219.37,0.11,-0.08345,9e-05,3.69435]
[1780433145005,68.44,67219.07,0.11,-0.08348,9e-05,3.69532]
[1780433145380,68.44,67213.25,0.11,-0.08403,9e-05,3.71309]
[1780433146971,68.44,67209.1,0.11,-0.08442,9e-05,3.72578]
[1780433147391,68.44,67195.5,0.11,-0.0857,0.0001,3.76742]
[1780433148400,68.44,67191.27,0.11,-0.0861,0.0001,3.78037]
[1780433149407,68.44,67197.51,0.11,-0.08551,9e-05,3.76116]
[1780433151421,68.44,67202.78,0.11,-0.08501,9e-05,3.74515]
[1780433153487,68.44,67212.49,0.11,-0.0841,9e-05,3.71562]
[1780433154124,68.44,67212.49,0.11,-0.0841,9e-05,3.71562]
[1780433155655,68.44,67215.34,0.11,-0.08383,9e-05,3.7066]
[1780433158990,68.43,67221.37,0.11,-0.08325,9e-05,3.68786]
[1780433159006,68.43,67221.37,0.11,-0.08325,9e-05,3.68786]
[1780433159100,68.43,67221.37,0.11,-0.08325,9e-05,3.68786]
[1780433159486,68.43,67232.51,0.11,-0.08222,9e-05,3.65393]
[1780433159734,68.43,67232.51,0.11,-0.08222,9e-05,3.65393]
[1780433160492,68.43,67243.8,0.11,-0.08118,9e-05,3.61975]
[1780433161537,68.43,67249.01,0.11,-0.08071,9e-05,3.60405]
[1780433164991,68.43,67247.67,0.11,-0.08083,9e-05,3.60814]
[1780433165533,68.43,67240.41,0.11,-0.08149,9e-05,3.63004]
[1780433166547,68.43,67229.49,0.11,-0.0825,9e-05,3.66306]
[1780433167554,68.43,67224.57,0.11,-0.08295,9e-05,3.67792]
[1780433170341,68.43,67222.79,0.11,-0.08311,9e-05,3.68316]
[1780433170354,68.43,67222.79,0.11,-0.08311,9e-05,3.68316]
[1780433170370,68.43,67222.79,0.11,-0.08311,9e-05,3.68316]
[1780433170572,68.43,67221.23,0.11,-0.08325,9e-05,3.68781]
[1780433172585,68.43,67213.62,0.11,-0.08396,9e-05,3.71077]
[1780433173592,68.42,67208.68,0.11,-0.08441,9e-05,3.72572]
[1780433175585,68.42,67208.31,0.11,-0.08444,9e-05,3.72669]
[1780433176625,68.42,67201.1,0.11,-0.08511,9e-05,3.74846]
[1780433177202,68.42,67201.1,0.11,-0.08511,9e-05,3.74846]
[1780433177628,68.42,67196.59,0.11,-0.08554,9e-05,3.76211]
[1780433178637,68.42,67200.45,0.11,-0.08516,9e-05,3.75005]
[1780433178657,68.42,67200.45,0.11,-0.08516,9e-05,3.75005]
[1780433179636,68.41,67201.7,0.11,-0.08504,9e-05,3.74602]
[1780433180679,68.41,67201.58,0.11,-0.08505,9e-05,3.7462]
[1780433180682,68.41,67201.58,0.11,-0.08505,9e-05,3.7462]
[1780433180715,68.41,67201.58,0.11,-0.08505,9e-05,3.7462]
[1780433181351,68.41,67201.58,0.11,-0.08505,9e-05,3.7462]
[1780433181374,68.41,67201.58,0.11,-0.08505,9e-05,3.7462]
[1780433181441,68.41,67202.89,0.11,-0.08492,9e-05,3.742]
[1780433184797,68.41,67201.31,0.11,-0.08505,9e-05,3.74648]
[1780433184826,68.41,67201.31,0.11,-0.08505,9e-05,3.74648]
[1780433184837,68.41,67201.94,0.11,-0.08499,9e-05,3.74436]
[1780433186246,68.41,67201.94,0.11,-0.08499,9e-05,3.74436]
[1780433186814,68.4,67202.5,0.11,-0.08493,9e-05,3.74228]
[1780433186822,68.4,67202.5,0.11,-0.08493,9e-05,3.74228]
[1780433186849,68.4,67202.5,0.11,-0.08493,9e-05,3.74228]
[1780433187288,68.4,67202.85,0.11,-0.08489,9e-05,3.74102]
[1780433188882,68.4,67202.85,0.11,-0.08489,9e-05,3.74102]
[1780433188913,68.4,67202.85,0.11,-0.08489,9e-05,3.74102]
[1780433188920,68.4,67202.85,0.11,-0.08489,9e-05,3.74102]
[1780433188971,68.4,67202.85,0.11,-0.08489,9e-05,3.74102]
[1780433189487,68.4,67202.54,0.11,-0.08491,9e-05,3.74161]
[1780433190939,68.39,67201.73,0.11,-0.08498,9e-05,3.74391]
[1780433190946,68.39,67201.73,0.11,-0.08498,9e-05,3.74391]
[1780433190975,68.39,67201.73,0.11,-0.08498,9e-05,3.74391]
[1780433191030,68.39,67203.04,0.11,-0.0847,9e-05,3.73198]
[1780433192968,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433192989,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193028,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193060,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193285,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193312,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193472,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193510,68.39,67203.04,0.11,-0.08469,9e-05,3.7318]
[1780433193530,68.39,67206.48,0.11,-0.08436,9e-05,3.72093]
[1780433197098,68.39,67208.45,0.11,-0.08416,9e-05,3.71462]
[1780433197110,68.39,67208.45,0.11,-0.08416,9e-05,3.71462]
[1780433197139,68.39,67208.45,0.11,-0.08416,9e-05,3.71462]
[1780433197211,68.38,67207.72,0.11,-0.08422,9e-05,3.71657]
[1780433199157,68.38,67207.7,0.11,-0.08423,9e-05,3.71664]
[1780433199165,68.38,67207.7,0.11,-0.08423,9e-05,3.71664]
[1780433199189,68.38,67207.7,0.11,-0.08423,9e-05,3.71664]
[1780433199258,68.38,67210.92,0.11,-0.08391,9e-05,3.70652]
[1780433201219,68.38,67211.06,0.11,-0.0839,9e-05,3.70609]
[1780433201271,68.38,67211.06,0.11,-0.0839,9e-05,3.70609]
[1780433201320,68.38,67213.36,0.11,-0.08368,9e-05,3.69883]
[1780433203265,68.38,67213.42,0.11,-0.08367,9e-05,3.69864]
[1780433203306,68.38,67213.42,0.11,-0.08367,9e-05,3.69864]
[1780433203366,68.38,67212.55,0.11,-0.08375,9e-05,3.70106]
[1780433204025,68.38,67212.55,0.11,-0.08375,9e-05,3.70106]
[1780433205340,68.37,67213.58,0.11,-0.08365,9e-05,3.6978]
[1780433205343,68.37,67213.58,0.11,-0.08365,9e-05,3.6978]
[1780433205349,68.37,67213.58,0.11,-0.08365,9e-05,3.6978]
[1780433205441,68.37,67214.57,0.11,-0.08355,9e-05,3.69466]
[1780433206173,68.37,67214.57,0.11,-0.08355,9e-05,3.69466]
[1780433206275,68.37,67216.44,0.11,-0.08337,9e-05,3.68885]
[1780433207841,68.37,67222.15,0.11,-0.08284,9e-05,3.67137]
[1780433213031,68.37,67218.47,0.11,-0.08317,9e-05,3.68205]
[1780433214573,68.37,67218.47,0.11,-0.08317,9e-05,3.68205]
[1780433214581,68.37,67213.34,0.11,-0.08364,9e-05,3.69759]
[1780433215455,68.37,67213.34,0.11,-0.08364,9e-05,3.69759]
[1780433217914,68.36,67218.91,0.11,-0.08311,9e-05,3.68026]
[1780433223106,68.36,67224.23,0.11,-0.0826,9e-05,3.6636]
[1780433226864,68.36,67223.18,0.11,-0.08269,9e-05,3.6666]
[1780433227991,68.35,67231.85,0.11,-0.08189,9e-05,3.6402]
[1780433229563,68.35,67231.85,0.11,-0.08189,9e-05,3.6402]
[1780433229661,68.35,67241.83,0.11,-0.08098,9e-05,3.61005]
[1780433231013,68.35,67235.83,0.11,-0.08153,9e-05,3.62817]
[1780433235050,68.35,67231.13,0.11,-0.08195,9e-05,3.64228]
[1780433240081,68.35,67233.87,0.11,-0.0817,9e-05,3.63386]
[1780433245118,68.35,67234.87,0.11,-0.0816,9e-05,3.63075]
[1780433247131,68.35,67240.39,0.11,-0.0811,9e-05,3.61408]
[1780433249144,68.35,67236.09,0.11,-0.08149,9e-05,3.62706]
[1780433253331,68.35,67241.98,0.11,-0.0808,9e-05,3.60141]
[1780433259214,68.35,67245.64,0.11,-0.08047,9e-05,3.59056]
[1780433263244,68.35,67241.32,0.11,-0.08087,9e-05,3.6037]
[1780433268277,68.35,67234.28,0.11,-0.08151,9e-05,3.62503]
[1780433271298,68.35,67238.71,0.11,-0.08111,9e-05,3.61164]
[1780433273473,68.35,67232.7,0.11,-0.08166,9e-05,3.6298]
[1780433275393,68.35,67232.7,0.11,-0.08166,9e-05,3.62978]
[1780433275447,68.35,67230.01,0.11,-0.08191,9e-05,3.63791]
[1780433278351,68.35,67238.49,0.11,-0.08113,9e-05,3.61224]
[1780433280017,68.35,67238.78,0.11,-0.0811,9e-05,3.61137]
[1780433281356,68.35,67238.39,0.11,-0.08114,9e-05,3.61256]
[1780433281412,68.35,67238.19,0.11,-0.08115,9e-05,3.61316]
[1780433283543,68.35,67247.73,0.11,-0.08029,9e-05,3.58446]
[1780433285694,68.36,67252.5,0.11,-0.07986,9e-05,3.57025]
[1780433290448,68.36,67268.75,0.11,-0.07841,9e-05,3.52207]
[1780433291460,68.36,67275.71,0.11,-0.0778,9e-05,3.50154]
[1780433295483,68.37,67286.39,0.11,-0.07688,9e-05,3.47066]
[1780433295798,68.37,67286.39,0.11,-0.07688,9e-05,3.47066]
[1780433296490,68.37,67292.89,0.11,-0.07632,9e-05,3.45172]
[1780433301527,68.38,67290.65,0.11,-0.07655,9e-05,3.45958]
[1780433306559,68.4,67289.31,0.11,-0.0767,9e-05,3.46467]
[1780433311597,68.41,67292.52,0.11,-0.07631,9e-05,3.44868]
[1780433313765,68.41,67299.35,0.11,-0.07573,9e-05,3.42907]
[1780433319655,68.43,67302.65,0.11,-0.07549,9e-05,3.42102]
[1780433319829,68.43,67302.65,0.11,-0.07549,9e-05,3.42102]
[1780433321673,68.43,67316.91,0.11,-0.07428,9e-05,3.37985]
[1780433322673,68.44,67322.19,0.11,-0.07384,8e-05,3.36481]
[1780433324686,68.44,67317.6,0.11,-0.07425,9e-05,3.37891]
[1780433326711,68.45,67317.43,0.11,-0.07428,9e-05,3.37975]
[1780433326768,68.45,67318.83,0.11,-0.07417,9e-05,3.37602]
[1780433331737,68.47,67314.38,0.11,-0.0746,9e-05,3.39071]
[1780433336771,68.49,67319.72,0.11,-0.07419,9e-05,3.37683]
[1780433341820,68.5,67323.21,0.11,-0.07394,8e-05,3.36842]
[1780433343827,68.51,67333.55,0.11,-0.07309,8e-05,3.33916]
[1780433345863,68.52,67341.32,0.11,-0.07246,8e-05,3.31753]
[1780433346850,68.52,67349.3,0.11,-0.07181,8e-05,3.295]
[1780433351757,68.54,67352.6,0.11,-0.07159,8e-05,3.28743]
[1780433351885,68.54,67367.34,0.11,-0.07038,8e-05,3.24537]
[1780433354190,68.54,67367.37,0.11,-0.07038,8e-05,3.24539]
[1780433361351,68.55,67370.48,0.11,-0.07016,8e-05,3.23755]
[1780433361376,68.55,67370.48,0.11,-0.07016,8e-05,3.23755]
[1780433363537,68.56,67368.99,0.11,-0.07029,8e-05,3.24211]
[1780433363772,68.56,67368.99,0.11,-0.07029,8e-05,3.24211]
[1780433363873,68.56,67371.6,0.11,-0.07008,8e-05,3.235]
[1780433367655,68.56,67367.98,0.11,-0.07039,8e-05,3.24581]
[1780433367720,68.57,67365.79,0.11,-0.07058,8e-05,3.2522]
[1780433369003,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370134,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370149,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370160,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370166,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370176,68.57,67358.35,0.11,-0.0712,8e-05,3.27379]
[1780433370206,68.57,67346.7,0.11,-0.07218,8e-05,3.30778]
[1780433372050,68.57,67346.7,0.11,-0.07203,8e-05,3.30015]
[1780433372078,68.57,67346.7,0.11,-0.07203,8e-05,3.30015]
[1780433372079,68.58,67345.94,0.11,-0.0721,8e-05,3.30259]
[1780433374221,68.63,67334.21,0.11,-0.07324,8e-05,3.34174]
[1780433376210,68.63,67334.21,0.11,-0.07324,8e-05,3.34174]
[1780433376312,68.64,67327.62,0.11,-0.07382,8e-05,3.36163]
[1780433378072,68.64,67333.92,0.11,-0.07329,8e-05,3.34377]
[1780433379082,68.65,67341.81,0.11,-0.07264,8e-05,3.32139]
[1780433384290,68.67,67348.51,0.11,-0.07214,8e-05,3.30422]
[1780433387500,68.67,67353.28,0.11,-0.07177,8e-05,3.29137]
[1780433393182,68.68,67356.19,0.11,-0.07155,8e-05,3.28362]
[1780433397267,68.68,67359.83,0.11,-0.07125,8e-05,3.27346]
[1780433397319,68.68,67369.08,0.11,-0.0705,8e-05,3.24718]
[1780433399228,68.69,67376.2,0.11,-0.06992,8e-05,3.22721]
[1780433400920,68.69,67376.2,0.11,-0.06992,8e-05,3.22721]
[1780433400925,68.69,67376.26,0.11,-0.06993,8e-05,3.22739]
[1780433403073,68.69,67377.31,0.11,-0.06985,8e-05,3.22458]
[1780433403273,68.69,67380.97,0.11,-0.06956,8e-05,3.2144]
[1780433407288,68.7,67376.31,0.11,-0.06996,8e-05,3.22837]
[1780433412322,68.71,67377.74,0.11,-0.06987,8e-05,3.22539]
[1780433415825,68.72,67368.53,0.11,-0.07064,8e-05,3.25208]
[1780433416230,68.72,67368.53,0.11,-0.07064,8e-05,3.25208]
[1780433422395,68.73,67366.5,0.11,-0.07083,8e-05,3.25878]
[1780433425659,68.73,67366.61,0.11,-0.07082,8e-05,3.25858]
[1780433425751,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426814,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426886,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426911,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426927,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426931,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426945,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426951,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426966,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426970,68.73,67365.73,0.11,-0.0709,8e-05,3.26121]
[1780433426912,68.73,67356.68,0.11,-0.07165,8e-05,3.28718]
[1780433426985,68.73,67356.68,0.11,-0.07165,8e-05,3.28718]
[1780433426999,68.73,67356.68,0.11,-0.07165,8e-05,3.28718]
[1780433427432,68.73,67356.68,0.11,-0.07166,8e-05,3.28759]
[1780433428805,68.73,67356.68,0.11,-0.07166,8e-05,3.28759]
[1780433428816,68.73,67356.68,0.11,-0.07166,8e-05,3.28759]
[1780433428859,68.73,67354.25,0.11,-0.07186,8e-05,3.29455]
[1780433432466,68.74,67347.17,0.11,-0.07233,8e-05,3.30825]
[1780433433889,68.74,67347.17,0.11,-0.07233,8e-05,3.30825]
[1780433433890,68.75,67345.99,0.11,-0.07244,8e-05,3.31187]
[1780433437500,68.76,67351.94,0.11,-0.07197,8e-05,3.29574]
[1780433442535,68.76,67352.23,0.11,-0.07195,8e-05,3.29529]
[1780433443693,68.76,67352.23,0.11,-0.07195,8e-05,3.29529]
[1780433443769,68.76,67363.13,0.11,-0.07106,8e-05,3.2642]
[1780433444716,68.76,67372.55,0.11,-0.07029,8e-05,3.23748]
[1780433445597,68.76,67372.55,0.11,-0.07029,8e-05,3.23748]
[1780433445703,68.76,67374.85,0.11,-0.0701,8e-05,3.23107]
[1780433451603,68.77,67373.4,0.11,-0.07025,8e-05,3.23621]
[1780433452444,68.77,67373.4,0.11,-0.07025,8e-05,3.23621]
[1780433452612,68.77,67373.35,0.11,-0.07026,8e-05,3.23651]
[1780433457647,68.78,67373.45,0.11,-0.07027,8e-05,3.23706]
[1780433462680,68.79,67372.8,0.11,-0.07035,8e-05,3.23974]
[1780433464860,68.79,67379.67,0.11,-0.0698,8e-05,3.2206]
[1780433465748,68.8,67386.33,0.11,-0.06927,8e-05,3.20196]
[1780433467805,68.8,67407.03,0.11,-0.06764,8e-05,3.14457]
[1780433468855,68.8,67407.03,0.11,-0.06764,8e-05,3.14457]
[1780433468901,68.81,67447.0,0.11,-0.06454,8e-05,3.03439]
[1780433471819,68.86,67455.75,0.11,-0.06403,8e-05,3.01582]
[1780433474936,68.87,67448.28,0.11,-0.06462,8e-05,3.03709]
[1780433480883,68.89,67448.76,0.11,-0.06463,8e-05,3.03771]
[1780433481272,68.89,67448.76,0.11,-0.06463,8e-05,3.03771]
[1780433481890,68.9,67449.42,0.11,-0.06461,8e-05,3.03681]
[1780433486927,68.91,67457.25,0.11,-0.06406,8e-05,3.0173]
[1780433487936,68.92,67465.87,0.11,-0.06344,7e-05,2.99483]
[1780433489949,69.03,67472.7,0.11,-0.06321,7e-05,2.98667]
[1780433491961,69.08,67475.01,0.11,-0.06304,7e-05,2.97828]
[1780433496999,69.3,67479.96,0.11,-0.06326,7e-05,2.98658]
[1780433502043,69.41,67476.25,0.11,-0.06384,7e-05,3.00762]
[1780433504049,69.42,67481.08,0.11,-0.0635,7e-05,2.99554]
[1780433506063,69.48,67488.0,0.11,-0.06315,7e-05,2.98277]
[1780433511097,69.5,67483.59,0.11,-0.06354,7e-05,2.99715]
[1780433515824,69.52,67477.5,0.11,-0.06405,7e-05,3.01549]
[1780433517140,69.53,67472.12,0.11,-0.06448,8e-05,3.03097]
[1780433522178,69.56,67469.47,0.11,-0.06474,8e-05,3.04034]
[1780433525295,69.56,67482.58,0.11,-0.06377,7e-05,3.00552]
[1780433529823,69.57,67478.49,0.11,-0.0641,7e-05,3.01727]
[1780433530177,69.57,67478.49,0.11,-0.0641,7e-05,3.01727]
[1780433529955,69.57,67482.5,0.11,-0.06381,7e-05,3.0067]
[1780433530441,69.57,67482.5,0.11,-0.06381,7e-05,3.0067]
[1780433530993,69.57,67517.56,0.11,-0.06124,7e-05,2.91338]
[1780433531297,69.57,67554.48,0.11,-0.05861,7e-05,2.81673]
[1780433533268,69.61,67578.21,0.11,-0.05708,7e-05,2.75951]
[1780433535439,69.71,67560.21,0.11,-0.05857,7e-05,2.81549]
[1780433537292,69.81,67552.18,0.11,-0.0594,7e-05,2.84616]
[1780433540950,69.87,67552.37,0.11,-0.05953,7e-05,2.85119]
[1780433540960,69.87,67552.37,0.11,-0.05953,7e-05,2.85119]
[1780433540962,69.87,67552.37,0.11,-0.05953,7e-05,2.85119]
[1780433540980,69.87,67552.37,0.11,-0.05953,7e-05,2.85119]
[1780433540989,69.9,67557.71,0.11,-0.05923,7e-05,2.84014]
[1780433544343,70.01,67551.61,0.11,-0.05995,7e-05,2.867]
[1780433549378,70.05,67559.69,0.11,-0.05948,7e-05,2.84963]
[1780433550385,70.08,67567.43,0.11,-0.05902,7e-05,2.83256]
[1780433553547,70.14,67568.41,0.11,-0.05897,7e-05,2.82873]
[1780433553613,70.17,67568.26,0.11,-0.05906,7e-05,2.83202]
[1780433559451,70.27,67567.98,0.11,-0.05932,7e-05,2.84195]
[1780433560459,70.27,67562.65,0.11,-0.0597,7e-05,2.85572]
[1780433562471,70.27,67554.63,0.11,-0.06028,7e-05,2.8772]
[1780433565652,70.28,67545.83,0.11,-0.06092,7e-05,2.90055]
[1780433567516,70.28,67538.69,0.11,-0.06143,7e-05,2.91942]
[1780433569155,70.28,67530.66,0.11,-0.06202,7e-05,2.94101]
[1780433574557,70.3,67532.09,0.11,-0.06197,7e-05,2.93914]
[1780433575724,70.3,67520.94,0.11,-0.06278,7e-05,2.96854]
[1780433578415,70.31,67517.55,0.11,-0.06306,7e-05,2.97861]
[1780433578586,70.31,67517.55,0.11,-0.06306,7e-05,2.97861]
[1780433580599,70.32,67512.82,0.11,-0.06342,7e-05,2.99163]
[1780433585634,70.33,67511.01,0.11,-0.06358,7e-05,2.99764]
[1780433586676,70.33,67496.11,0.11,-0.0647,7e-05,3.03763]
[1780433588670,70.34,67485.65,0.11,-0.0655,8e-05,3.06624]
[1780433590682,70.34,67477.42,0.11,-0.06613,8e-05,3.08888]
[1780433592695,70.35,67468.19,0.11,-0.06685,8e-05,3.11447]
[1780433594710,70.36,67462.4,0.11,-0.06731,8e-05,3.13073]
[1780433598736,70.36,67454.1,0.11,-0.06798,8e-05,3.1543]
[1780433601758,70.37,67460.1,0.11,-0.06753,8e-05,3.13857]
[1780433606793,70.38,67456.56,0.11,-0.06783,8e-05,3.14922]
[1780433607800,70.39,67461.95,0.11,-0.06743,8e-05,3.13496]
[1780433612859,70.4,67454.45,0.11,-0.0679,8e-05,3.1491]
[1780433617892,70.41,67455.85,0.11,-0.06782,8e-05,3.14642]
[1780433618898,70.41,67451.22,0.11,-0.06819,8e-05,3.1593]
[1780433619905,70.41,67446.33,0.11,-0.06857,8e-05,3.1729]
[1780433620914,70.41,67451.93,0.11,-0.06814,8e-05,3.15756]
[1780433623936,70.42,67457.02,0.11,-0.06777,8e-05,3.14446]
[1780433627965,70.43,67451.81,0.11,-0.0682,8e-05,3.1596]
[1780433629980,70.44,67442.67,0.11,-0.06892,8e-05,3.18505]
[1780433635016,70.44,67437.93,0.11,-0.06931,8e-05,3.19867]
[1780433638036,70.44,67432.04,0.11,-0.06977,8e-05,3.21488]
[1780433642063,70.45,67437.5,0.11,-0.06936,8e-05,3.20035]
[1780433644082,70.45,67444.81,0.11,-0.0688,8e-05,3.18076]
[1780433645090,70.45,67449.6,0.11,-0.06842,8e-05,3.16763]
[1780433650125,70.46,67450.94,0.11,-0.06835,8e-05,3.16521]
[1780433652137,70.47,67442.24,0.11,-0.06904,8e-05,3.18943]
[1780433654155,70.47,67447.51,0.11,-0.06864,8e-05,3.17514]
[1780433656170,70.48,67453.38,0.11,-0.0682,8e-05,3.15968]
[1780433659187,70.48,67459.66,0.11,-0.06772,8e-05,3.14296]
[1780433660193,70.49,67468.25,0.11,-0.06707,8e-05,3.1201]
[1780433661201,70.49,67475.31,0.11,-0.06654,8e-05,3.10126]
[1780433664221,70.5,67484.38,0.11,-0.06588,8e-05,3.07771]
[1780433669257,70.51,67480.08,0.11,-0.06623,8e-05,3.0902]
[1780433671269,70.51,67484.5,0.11,-0.06576,8e-05,3.07109]
[1780433672278,70.51,67498.6,0.11,-0.0647,7e-05,3.03347]
[1780433677312,70.52,67500.51,0.11,-0.06459,7e-05,3.02946]
[1780433682346,70.54,67503.99,0.11,-0.06436,7e-05,3.02134]
[1780433687385,70.55,67505.25,0.11,-0.0643,7e-05,3.01918]
[1780433691410,70.56,67500.44,0.11,-0.06469,7e-05,3.0329]
[1780433697047,70.57,67501.71,0.11,-0.06462,7e-05,3.03057]
[1780433702487,70.58,67501.04,0.11,-0.06471,7e-05,3.03361]
[1780433705510,70.59,67495.94,0.11,-0.0651,7e-05,3.04769]
[1780433706658,70.59,67503.59,0.11,-0.06453,7e-05,3.02741]
[1780433712557,70.61,67506.16,0.11,-0.0644,7e-05,3.02279]
[1780433717592,70.63,67506.74,0.11,-0.06441,7e-05,3.02299]
[1780433722627,70.64,67514.11,0.11,-0.06389,7e-05,3.00427]
[1780433723635,70.64,67520.15,0.11,-0.06344,7e-05,2.98842]
[1780433728668,70.65,67516.57,0.11,-0.06373,7e-05,2.99857]
[1780433729676,70.65,67511.55,0.11,-0.0641,7e-05,3.01199]
[1780433734715,70.65,67510.83,0.11,-0.06403,7e-05,3.00708]
[1780433739746,70.66,67509.85,0.11,-0.06413,7e-05,3.01061]
[1780433744781,70.67,67515.5,0.11,-0.06373,7e-05,2.99652]
[1780433746945,70.68,67522.92,0.11,-0.0632,7e-05,2.97732]
[1780433750824,70.68,67515.46,0.11,-0.06377,7e-05,2.99792]
[1780433751831,70.69,67504.17,0.11,-0.06461,7e-05,3.02806]
[1780433755869,70.69,67510.96,0.11,-0.06412,7e-05,3.01045]
[1780433760897,70.7,67508.84,0.11,-0.0643,7e-05,3.01694]
[1780433762912,70.71,67514.0,0.11,-0.06393,7e-05,3.00377]
[1780433767108,70.72,67509.03,0.11,-0.06433,7e-05,3.01794]
[1780433772983,70.74,67510.41,0.11,-0.06429,7e-05,3.01664]
[1780433774314,70.74,67510.41,0.11,-0.06429,7e-05,3.01664]
[1780433774317,70.74,67526.67,0.11,-0.0631,7e-05,2.97379]
[1780433775134,70.74,67526.67,0.11,-0.0631,7e-05,2.97379]
[1780433775228,70.74,67533.63,0.11,-0.0626,7e-05,2.95572]
[1780433781059,70.76,67531.47,0.11,-0.06279,7e-05,2.96267]
[1780433781675,70.76,67531.47,0.11,-0.06279,7e-05,2.96267]
[1780433781758,70.76,67531.47,0.11,-0.06279,7e-05,2.96267]
[1780433783078,70.76,67524.41,0.11,-0.06332,7e-05,2.98176]
[1780433784085,70.76,67517.67,0.11,-0.06382,7e-05,2.99981]
[1780433789120,70.77,67516.4,0.11,-0.06394,7e-05,3.00414]
[1780433792141,70.78,67507.03,0.11,-0.06451,7e-05,3.02212]
[1780433797328,70.79,67513.76,0.11,-0.06403,7e-05,3.00519]
[1780433803218,70.8,67523.03,0.11,-0.06338,7e-05,2.98156]
[1780433804226,70.8,67529.15,0.11,-0.06294,7e-05,2.96584]
[1780433809262,70.82,67526.76,0.11,-0.06315,7e-05,2.97328]
[1780433814296,70.83,67527.32,0.11,-0.06314,7e-05,2.97292]
[1780433819330,70.84,67527.84,0.11,-0.06313,7e-05,2.97269]
[1780433823359,70.85,67523.16,0.11,-0.06349,7e-05,2.98589]
[1780433827388,70.86,67527.81,0.11,-0.06318,7e-05,2.97466]
[1780433832448,70.87,67524.22,0.11,-0.06347,7e-05,2.98505]
[1780433834448,70.87,67513.24,0.11,-0.06429,7e-05,3.01448]
[1780433835454,70.87,67502.93,0.11,-0.06506,7e-05,3.04205]
[1780433836464,70.87,67496.13,0.11,-0.06557,8e-05,3.06033]
[1780433840494,70.88,67491.48,0.11,-0.06593,8e-05,3.07315]
[1780433842511,70.88,67497.72,0.11,-0.06547,8e-05,3.05662]
[1780433847680,70.89,67501.51,0.11,-0.0652,7e-05,3.04706]
[1780433853582,70.89,67501.07,0.11,-0.06511,7e-05,3.04157]
[1780433855596,70.9,67507.19,0.11,-0.06466,7e-05,3.02556]
[1780433859624,70.9,67502.58,0.11,-0.06502,7e-05,3.03839]
[1780433864660,70.91,67502.1,0.11,-0.06508,7e-05,3.04029]
[1780433869696,70.91,67495.14,0.11,-0.06561,8e-05,3.05934]
[1780433871708,70.92,67503.53,0.11,-0.06499,7e-05,3.03715]
[1780433874733,70.92,67508.31,0.11,-0.06464,7e-05,3.02486]
[1780433879768,70.93,67509.55,0.11,-0.06458,7e-05,3.02245]
[1780433880776,70.93,67514.22,0.11,-0.06423,7e-05,3.01024]
[1780433885811,70.94,67511.22,0.11,-0.06447,7e-05,3.01883]
[1780433890846,70.95,67512.62,0.11,-0.06439,7e-05,3.01592]
[1780433895881,70.96,67510.53,0.11,-0.06457,7e-05,3.02239]
[1780433900916,70.96,67510.87,0.11,-0.06456,7e-05,3.0221]
[1780433905952,70.97,67511.52,0.11,-0.06454,7e-05,3.02114]
[1780433908115,70.97,67523.54,0.11,-0.06366,7e-05,2.98966]
[1780433911995,70.98,67526.09,0.11,-0.06335,7e-05,2.97633]
[1780433916059,70.99,67515.04,0.11,-0.06419,7e-05,3.00648]
[1780433917066,70.99,67509.18,0.11,-0.06463,7e-05,3.02214]
[1780433922101,71.0,67509.17,0.11,-0.06465,7e-05,3.02274]
[1780433924214,71.0,67478.37,0.11,-0.06698,8e-05,3.10535]
[1780433926131,71.01,67469.95,0.11,-0.06764,8e-05,3.12862]
[1780433931194,71.02,67471.06,0.11,-0.06757,8e-05,3.12645]
[1780433932277,71.02,67484.57,0.11,-0.06655,8e-05,3.09026]
[1780433936208,71.03,67490.44,0.11,-0.06613,8e-05,3.07537]
[1780433941320,71.04,67490.76,0.11,-0.06613,8e-05,3.07536]
[1780433945278,71.06,67504.18,0.11,-0.06517,7e-05,3.0413]
[1780433946278,71.06,67508.83,0.11,-0.06483,7e-05,3.02928]
[1780433950307,71.07,67503.48,0.11,-0.06526,7e-05,3.04486]
[1780433952322,71.08,67496.5,0.11,-0.06581,8e-05,3.06409]
[1780433957357,71.09,67494.33,0.11,-0.06601,8e-05,3.07132]
[1780433958475,71.1,67489.33,0.11,-0.0664,8e-05,3.08527]
[1780433961462,71.11,67480.83,0.11,-0.06706,8e-05,3.10861]
[1780433967426,71.12,67477.61,0.11,-0.06734,8e-05,3.11838]
[1780433972462,71.13,67477.79,0.11,-0.06722,8e-05,3.11162]
[1780433977495,71.14,67477.26,0.11,-0.06729,8e-05,3.11437]
[1780433982533,71.15,67475.49,0.11,-0.06746,8e-05,3.12021]
[1780433987566,71.17,67477.96,0.11,-0.0673,8e-05,3.11462]
[1780433992602,71.18,67479.03,0.11,-0.06725,8e-05,3.11281]
[1780433999654,71.19,67481.12,0.11,-0.06713,8e-05,3.1087]
[1780434002674,71.2,67486.2,0.11,-0.06676,8e-05,3.09574]
[1780434007708,71.21,67488.25,0.11,-0.06664,8e-05,3.09146]
[1780434012870,71.23,67490.18,0.11,-0.06653,8e-05,3.08751]
[1780434013928,71.23,67502.51,0.11,-0.06561,7e-05,3.05485]
[1780434019798,71.25,67510.9,0.11,-0.06503,7e-05,3.03444]
[1780434021682,71.25,67498.11,0.11,-0.066,8e-05,3.06902]
[1780434028860,71.27,67497.38,0.11,-0.06611,8e-05,3.0729]
[1780434034903,71.29,67497.68,0.11,-0.06599,8e-05,3.06622]
[1780434039938,71.3,67497.31,0.11,-0.06606,8e-05,3.06859]
[1780434043164,71.31,67486.26,0.11,-0.06692,8e-05,3.09894]
[1780434044101,71.32,67481.74,0.11,-0.06727,8e-05,3.1113]
[1780434050021,71.33,67488.83,0.11,-0.06676,8e-05,3.09355]
[1780434053161,71.34,67494.27,0.11,-0.06637,8e-05,3.07976]
[1780434059078,71.35,67493.36,0.11,-0.06648,8e-05,3.08369]
[1780434064114,71.37,67497.66,0.11,-0.06619,8e-05,3.07347]
[1780434066127,71.37,67502.45,0.11,-0.06585,8e-05,3.06127]
[1780434068141,71.38,67507.41,0.11,-0.06549,7e-05,3.04868]
[1780434072168,71.39,67512.56,0.11,-0.06514,7e-05,3.0363]
[1780434075190,71.4,67517.98,0.11,-0.06476,7e-05,3.02276]
[1780434075810,71.4,67517.98,0.11,-0.06476,7e-05,3.02276]
[1780434078471,71.4,67524.97,0.11,-0.06426,7e-05,3.00468]
[1780434078497,71.4,67530.98,0.11,-0.06382,7e-05,2.98908]
[1780434084253,71.42,67532.15,0.11,-0.06377,7e-05,2.98722]
[1780434088703,71.43,67525.04,0.11,-0.06432,7e-05,3.00713]
[1780434091303,71.44,67533.4,0.11,-0.0636,7e-05,2.97887]
[1780434096337,71.46,67538.34,0.11,-0.06328,7e-05,2.96758]
[1780434101374,71.47,67534.83,0.11,-0.06356,7e-05,2.97761]
[1780434102383,71.47,67527.42,0.11,-0.06412,7e-05,2.99742]
[1780434103519,71.48,67534.14,0.11,-0.06363,7e-05,2.98019]
[1780434106409,71.48,67548.5,0.11,-0.06261,7e-05,2.94337]
[1780434107415,71.48,67558.69,0.11,-0.06188,7e-05,2.91701]
[1780434112451,71.49,67562.3,0.11,-0.06163,7e-05,2.90813]
[1780434115473,71.49,67571.52,0.11,-0.06099,7e-05,2.88489]
[1780434116480,71.5,67560.86,0.11,-0.06176,7e-05,2.91266]
[1780434117487,71.5,67552.28,0.11,-0.06238,7e-05,2.93495]
[1780434118493,71.5,67545.99,0.11,-0.06284,7e-05,2.95176]
[1780434120512,71.51,67538.69,0.11,-0.0634,7e-05,2.97167]
[1780434122522,71.52,67552.8,0.11,-0.0624,7e-05,2.9358]
[1780434124543,71.53,67546.74,0.11,-0.06286,7e-05,2.9525]
[1780434129574,71.55,67550.92,0.11,-0.06262,7e-05,2.9439]
[1780434132612,71.56,67558.55,0.11,-0.0621,7e-05,2.92505]
[1780434133759,71.57,67551.9,0.11,-0.0626,7e-05,2.94302]
[1780434139690,71.59,67549.85,0.11,-0.06278,7e-05,2.94966]
[1780434142713,71.59,67556.75,0.11,-0.0623,7e-05,2.93254]
[1780434144728,71.6,67567.01,0.11,-0.06159,7e-05,2.9066]
[1780434145734,71.6,67574.86,0.11,-0.06103,7e-05,2.88652]
[1780434150769,71.61,67577.04,0.11,-0.0609,7e-05,2.88161]
[1780434153829,71.61,67565.66,0.11,-0.06157,7e-05,2.90383]
[1780434155804,71.65,67555.46,0.11,-0.06239,7e-05,2.93354]
[1780434157818,71.66,67550.49,0.11,-0.06278,7e-05,2.94735]
[1780434161847,71.68,67559.85,0.11,-0.06216,7e-05,2.92496]
[1780434163980,71.69,67553.06,0.11,-0.06267,7e-05,2.94351]
[1780434169904,71.72,67555.51,0.11,-0.06257,7e-05,2.93993]
[1780434174051,71.73,67563.26,0.11,-0.06205,7e-05,2.92137]
[1780434179975,71.75,67558.82,0.11,-0.06243,7e-05,2.93494]
[1780434184125,71.77,67547.45,0.11,-0.0633,7e-05,2.96624]
[1780434187026,71.79,67537.95,0.11,-0.06402,7e-05,2.99226]
[1780434192051,71.8,67534.99,0.11,-0.06428,7e-05,3.00146]
[1780434193370,71.81,67528.01,0.11,-0.06482,7e-05,3.02083]
[1780434199703,71.83,67525.43,0.11,-0.06505,7e-05,3.02892]
[1780434199713,71.83,67516.02,0.11,-0.06577,7e-05,3.05434]
[1780434201128,71.83,67516.02,0.11,-0.06577,7e-05,3.05434]
[1780434201142,71.84,67504.73,0.11,-0.06662,8e-05,3.08452]
[1780434203141,71.84,67499.77,0.11,-0.06701,8e-05,3.09822]
[1780434204269,71.84,67491.39,0.11,-0.06765,8e-05,3.12079]
[1780434210189,71.85,67487.4,0.11,-0.06799,8e-05,3.13255]
[1780434215225,71.86,67484.78,0.11,-0.06807,8e-05,3.1328]
[1780434220263,71.87,67486.48,0.11,-0.06796,8e-05,3.12904]
[1780434221269,71.87,67480.41,0.11,-0.06843,8e-05,3.14548]
[1780434223285,71.88,67475.52,0.11,-0.06882,8e-05,3.15888]
[1780434228319,71.88,67477.84,0.11,-0.06866,8e-05,3.15336]
[1780434233361,71.89,67470.89,0.11,-0.06921,8e-05,3.17264]
[1780434234490,71.89,67466.12,0.11,-0.06958,8e-05,3.1856]
[1780434240012,71.89,67465.55,0.11,-0.06964,8e-05,3.18747]
[1780434243428,71.9,67473.39,0.11,-0.06904,8e-05,3.16664]
[1780434248461,71.9,67474.66,0.11,-0.06895,8e-05,3.16374]
[1780434249546,71.9,67463.85,0.11,-0.0698,8e-05,3.19299]
[1780434254630,71.91,67464.99,0.11,-0.06972,8e-05,3.1902]
[1780434258531,71.91,67469.69,0.11,-0.06936,8e-05,3.17779]
[1780434259539,71.91,67464.12,0.11,-0.06979,8e-05,3.19289]
[1780434260936,71.91,67456.47,0.11,-0.0704,8e-05,3.21366]
[1780434262568,71.91,67450.17,0.11,-0.07089,8e-05,3.23081]
[1780434264606,71.91,67462.06,0.11,-0.06996,8e-05,3.19852]
[1780434266594,71.91,67471.14,0.11,-0.06925,8e-05,3.17405]
[1780434267598,71.91,67475.64,0.11,-0.0689,8e-05,3.16201]
[1780434272633,71.92,67472.02,0.11,-0.06905,8e-05,3.16462]
[1780434273640,71.92,67467.55,0.11,-0.0694,8e-05,3.17677]
[1780434275949,71.92,67459.67,0.11,-0.07002,8e-05,3.19821]
[1780434277676,71.92,67454.39,0.11,-0.07044,8e-05,3.21263]
[1780434282705,71.92,67458.22,0.11,-0.07014,8e-05,3.20236]
[1780434284855,71.92,67472.57,0.11,-0.06902,8e-05,3.16367]
[1780434290761,71.93,67475.09,0.11,-0.06884,8e-05,3.15749]
[1780434295796,71.94,67472.87,0.11,-0.06903,8e-05,3.16397]
[1780434300875,71.94,67482.73,0.11,-0.06828,8e-05,3.13799]
[1780434303863,71.94,67489.62,0.11,-0.06777,8e-05,3.11996]
[1780434308869,71.95,67493.77,0.11,-0.06747,8e-05,3.10958]
[1780434310913,71.96,67504.07,0.11,-0.06671,8e-05,3.08275]
[1780434312925,71.96,67508.67,0.11,-0.06637,8e-05,3.07099]
[1780434317965,71.98,67513.02,0.11,-0.06608,7e-05,3.06074]
[1780434320202,71.98,67512.97,0.11,-0.0661,7e-05,3.06139]
[1780434321210,71.98,67510.56,0.11,-0.06629,8e-05,3.06801]
[1780434321997,71.99,67514.81,0.11,-0.06597,7e-05,3.05703]
[1780434323977,71.99,67527.44,0.11,-0.06504,7e-05,3.02406]
[1780434324766,71.99,67560.9,0.11,-0.06261,7e-05,2.93703]
[1780434326077,71.99,67574.66,0.11,-0.06162,7e-05,2.90166]
[1780434327490,71.99,67574.66,0.11,-0.06162,7e-05,2.90166]
[1780434327562,71.99,67609.64,0.11,-0.05919,7e-05,2.81292]
[1780434329092,72.0,67613.03,0.11,-0.05898,7e-05,2.80525]
[1780434331061,72.0,67640.19,0.11,-0.05701,7e-05,2.7306]
[1780434331127,72.0,67659.22,0.11,-0.05576,7e-05,2.68381]
[1780434333535,72.07,67665.44,0.11,-0.05553,7e-05,2.67521]
[1780434335378,72.1,67652.75,0.11,-0.05642,7e-05,2.70877]
[1780434336485,72.1,67662.38,0.11,-0.0558,7e-05,2.68555]
[1780434339175,72.23,67667.54,0.11,-0.05578,7e-05,2.68504]
[1780434340182,72.28,67673.01,0.11,-0.05554,6e-05,2.6759]
[1780434344210,72.41,67667.63,0.11,-0.05621,7e-05,2.70122]
[1780434345448,72.45,67658.36,0.11,-0.05691,7e-05,2.72744]
[1780434350074,72.46,67658.2,0.11,-0.05695,7e-05,2.7288]
[1780434350253,72.5,67660.72,0.11,-0.05688,7e-05,2.72622]
[1780434352266,72.51,67670.58,0.11,-0.05625,7e-05,2.7028]
[1780434353273,72.55,67685.04,0.11,-0.05542,6e-05,2.6718]
[1780434354280,72.6,67689.95,0.11,-0.05521,6e-05,2.66418]
[1780434355520,72.64,67684.14,0.11,-0.05569,6e-05,2.68239]
[1780434358307,72.7,67692.34,0.11,-0.0553,6e-05,2.66754]
[1780434363800,72.87,67694.26,0.11,-0.0556,6e-05,2.67916]
[1780434363859,72.92,67699.34,0.11,-0.05538,6e-05,2.67097]
[1780434364930,72.96,67681.2,0.11,-0.05666,7e-05,2.71883]
[1780434365615,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366361,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366733,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366754,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366825,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366884,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366920,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366930,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366955,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366970,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366975,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434366995,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367001,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367015,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367020,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367034,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367042,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367051,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367065,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367076,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367095,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367101,73.0,67655.31,0.11,-0.05848,7e-05,2.78615]
[1780434367110,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367125,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367130,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367140,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367146,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367379,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367422,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367471,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367490,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367522,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367531,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367540,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367651,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367665,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367670,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367675,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367687,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367700,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367705,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367715,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367720,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367730,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367735,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367740,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367745,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367758,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367768,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367784,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367796,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367822,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367835,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367880,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367907,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367942,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367965,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434367987,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368000,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368019,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368040,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368045,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368055,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368062,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368070,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368081,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368091,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368095,73.04,67636.68,0.11,-0.05982,7e-05,2.83549]
[1780434368038,73.04,67636.41,0.11,-0.05985,7e-05,2.83656]
[1780434368110,73.04,67636.41,0.11,-0.05985,7e-05,2.83656]
[1780434368115,73.04,67636.41,0.11,-0.05985,7e-05,2.83656]
[1780434368120,73.04,67636.41,0.11,-0.05985,7e-05,2.83656]
[1780434368398,73.05,67636.41,0.11,-0.05986,7e-05,2.83689]
[1780434369405,73.05,67643.08,0.11,-0.05941,7e-05,2.82044]
[1780434374446,73.06,67646.55,0.11,-0.0592,7e-05,2.81265]
[1780434378938,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434378944,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434378987,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434378990,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434378995,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379000,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379009,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379015,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379025,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379029,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379045,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379060,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379064,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379079,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379089,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379099,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379104,73.06,67648.56,0.11,-0.05908,7e-05,2.80834]
[1780434379119,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379129,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379134,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379150,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379164,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379179,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379189,73.07,67637.83,0.11,-0.05983,7e-05,2.83569]
[1780434379479,73.07,67634.51,0.11,-0.06005,7e-05,2.84396]
[1780434381497,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434382951,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434382965,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383005,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383011,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383025,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383030,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383040,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383050,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383061,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383069,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383084,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383090,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383105,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383110,73.08,67628.5,0.11,-0.06048,7e-05,2.8596]
[1780434383127,73.08,67613.56,0.11,-0.06152,7e-05,2.8974]
[1780434389210,73.11,67612.89,0.11,-0.06164,7e-05,2.90152]
[1780434389220,73.11,67612.89,0.11,-0.06164,7e-05,2.90152]
[1780434389556,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390585,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390637,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390650,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390655,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390665,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390671,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390696,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390723,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390730,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390748,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434390982,73.11,67607.89,0.11,-0.062,7e-05,2.91458]
[1780434391032,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391159,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391170,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391175,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391185,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391190,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391199,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391205,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391220,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391230,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391235,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391249,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391259,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391265,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391270,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391275,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391290,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391295,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391305,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391309,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391319,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391324,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391335,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391340,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391350,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391355,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391375,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391382,73.12,67608.18,0.11,-0.06185,7e-05,2.90686]
[1780434391569,73.12,67608.44,0.11,-0.06184,7e-05,2.9066]
[1780434392892,73.12,67624.91,0.11,-0.06071,7e-05,2.8656]
[1780434397482,73.14,67625.02,0.11,-0.06073,7e-05,2.86659]
[1780434397490,73.14,67625.02,0.11,-0.06073,7e-05,2.86659]
[1780434397512,73.14,67625.02,0.11,-0.06073,7e-05,2.86659]
[1780434397615,73.14,67628.22,0.11,-0.06052,7e-05,2.85885]
[1780434402646,73.21,67630.94,0.11,-0.0605,7e-05,2.85817]
[1780434405900,73.21,67625.55,0.11,-0.06088,7e-05,2.87193]
[1780434409700,73.21,67631.24,0.11,-0.06049,7e-05,2.858]
[1780434413728,73.22,67626.41,0.11,-0.06084,7e-05,2.87043]
[1780434418762,73.22,67625.86,0.11,-0.06088,7e-05,2.87213]
[1780434421767,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422034,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422040,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422099,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422129,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422135,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422150,73.22,67623.5,0.11,-0.06105,7e-05,2.87818]
[1780434422097,73.23,67595.39,0.11,-0.06303,7e-05,2.94944]
[1780434422360,73.23,67595.39,0.11,-0.06303,7e-05,2.94944]
[1780434422373,73.23,67595.39,0.11,-0.06303,7e-05,2.94944]
[1780434422385,73.23,67595.39,0.11,-0.06303,7e-05,2.94944]
[1780434422792,73.27,67595.54,0.11,-0.06313,7e-05,2.95325]
[1780434426046,73.29,67600.7,0.11,-0.06281,7e-05,2.94157]
[1780434428409,73.29,67600.1,0.11,-0.06286,7e-05,2.94346]
[1780434428420,73.29,67600.1,0.11,-0.06286,7e-05,2.94346]
[1780434428841,73.29,67598.65,0.11,-0.06297,7e-05,2.94751]
[1780434430421,73.3,67599.82,0.11,-0.0629,7e-05,2.9449]
[1780434430856,73.3,67599.87,0.11,-0.0629,7e-05,2.94514]
[1780434436116,73.33,67600.56,0.11,-0.06291,7e-05,2.94555]
[1780434439918,73.34,67595.26,0.11,-0.06332,7e-05,2.96007]
[1780434444953,73.35,67589.73,0.11,-0.06376,7e-05,2.97579]
[1780434448981,73.37,67582.56,0.11,-0.06431,7e-05,2.99535]
[1780434454184,73.38,67578.88,0.11,-0.06446,7e-05,2.99839]
[1780434455023,73.39,67562.52,0.11,-0.06566,7e-05,3.04102]
[1780434456038,73.39,67549.53,0.11,-0.06663,7e-05,3.07489]
[1780434457039,73.39,67537.57,0.11,-0.06752,7e-05,3.10635]
[1780434458053,73.39,67527.24,0.11,-0.0683,8e-05,3.13349]
[1780434463097,73.4,67522.92,0.11,-0.06864,8e-05,3.1452]
[1780434466116,73.4,67513.53,0.11,-0.06936,8e-05,3.17008]
[1780434467122,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434467438,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434467450,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434467455,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434467475,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434467480,73.4,67500.12,0.11,-0.07039,8e-05,3.20581]
[1780434468131,73.4,67493.0,0.11,-0.07095,8e-05,3.22489]
[1780434469328,73.4,67493.11,0.11,-0.07094,8e-05,3.22473]
[1780434469393,73.4,67493.11,0.11,-0.07094,8e-05,3.22473]
[1780434470153,73.4,67493.43,0.11,-0.07092,8e-05,3.22387]
[1780434471151,73.41,67503.69,0.11,-0.07013,8e-05,3.19687]
[1780434471573,73.41,67503.69,0.11,-0.07013,8e-05,3.19687]
[1780434471974,73.41,67503.69,0.11,-0.07013,8e-05,3.19687]
[1780434472158,73.41,67513.57,0.11,-0.06938,8e-05,3.17091]
[1780434473631,73.41,67516.09,0.11,-0.06919,8e-05,3.16447]
[1780434474173,73.41,67518.99,0.11,-0.06897,8e-05,3.15686]
[1780434479213,73.41,67515.37,0.11,-0.06925,8e-05,3.16659]
[1780434483237,73.41,67522.88,0.11,-0.06869,8e-05,3.14691]
[1780434484243,73.41,67528.57,0.11,-0.06826,8e-05,3.13204]
[1780434489279,73.42,67526.14,0.11,-0.06845,8e-05,3.13879]
[1780434491294,73.42,67520.89,0.11,-0.06885,8e-05,3.15272]
[1780434495325,73.42,67529.95,0.11,-0.06818,8e-05,3.12917]
[1780434496559,73.42,67520.84,0.11,-0.06887,8e-05,3.15321]
[1780434501367,73.43,67525.87,0.11,-0.0685,8e-05,3.14027]
[1780434506629,73.43,67520.79,0.11,-0.06889,8e-05,3.15389]
[1780434511447,73.43,67524.35,0.11,-0.06848,8e-05,3.13711]
[1780434513450,73.43,67535.42,0.11,-0.06764,7e-05,3.10816]
[1780434515466,73.44,67543.12,0.11,-0.06708,7e-05,3.08843]
[1780434519492,73.44,67548.2,0.11,-0.06672,7e-05,3.07579]
[1780434521514,73.44,67539.2,0.11,-0.06739,7e-05,3.09937]
[1780434523522,73.45,67529.88,0.11,-0.0681,8e-05,3.12409]
[1780434526784,73.45,67534.8,0.11,-0.06774,7e-05,3.11147]
[1780434530572,73.45,67528.53,0.11,-0.06822,8e-05,3.12826]
[1780434534599,73.46,67520.71,0.11,-0.06882,8e-05,3.14905]
[1780434539633,73.46,67516.81,0.11,-0.06912,8e-05,3.15947]
[1780434542912,73.46,67533.67,0.11,-0.06785,8e-05,3.11524]
[1780434544669,73.46,67539.64,0.11,-0.0674,7e-05,3.09977]
[1780434545676,73.46,67548.76,0.11,-0.06673,7e-05,3.07614]
[1780434546932,73.46,67554.83,0.11,-0.06628,7e-05,3.06055]
[1780434548697,73.47,67548.92,0.11,-0.06673,7e-05,3.07622]
[1780434552726,73.47,67533.38,0.11,-0.06791,8e-05,3.11733]
[1780434553732,73.47,67521.04,0.11,-0.06884,8e-05,3.14979]
[1780434557003,73.48,67528.65,0.11,-0.06827,8e-05,3.12991]
[1780434559775,73.48,67537.2,0.11,-0.06763,7e-05,3.10772]
[1780434560780,73.48,67542.28,0.11,-0.06725,7e-05,3.09457]
[1780434565817,73.49,67545.19,0.11,-0.06705,7e-05,3.0876]
[1780434570851,73.49,67541.3,0.11,-0.06736,7e-05,3.09833]
[1780434575886,73.5,67538.81,0.11,-0.06741,7e-05,3.09779]
[1780434579915,73.5,67534.1,0.11,-0.06778,8e-05,3.11055]
[1780434584953,73.51,67534.45,0.11,-0.06777,8e-05,3.11011]
[1780434587216,73.51,67539.87,0.11,-0.06737,7e-05,3.09617]
[1780434593009,73.52,67542.11,0.11,-0.06722,7e-05,3.09105]
[1780434598056,73.52,67543.64,0.11,-0.06712,7e-05,3.0877]
[1780434602083,73.53,67548.48,0.11,-0.06678,7e-05,3.07565]
[1780434606113,73.54,67559.63,0.11,-0.06597,7e-05,3.04738]
[1780434609134,73.54,67565.41,0.11,-0.06557,7e-05,3.03305]
[1780434614173,73.56,67568.93,0.11,-0.06534,7e-05,3.02507]
[1780434619210,73.57,67576.48,0.11,-0.06482,7e-05,3.00681]
[1780434620216,73.57,67582.75,0.11,-0.06438,7e-05,2.99103]
[1780434621224,73.57,67587.35,0.11,-0.06406,7e-05,2.97957]
[1780434625251,73.59,67577.31,0.11,-0.06481,7e-05,3.0064]
[1780434630291,73.6,67579.45,0.11,-0.06469,7e-05,3.00218]
[1780434631299,73.6,67584.14,0.11,-0.06422,7e-05,2.98293]
[1780434633329,73.61,67590.73,0.11,-0.06376,7e-05,2.9667]
[1780434634317,73.61,67578.71,0.11,-0.06463,7e-05,2.99767]
[1780434635324,73.61,67571.31,0.11,-0.06517,7e-05,3.01689]
[1780434636331,73.62,67564.57,0.11,-0.06567,7e-05,3.03446]
[1780434637340,73.62,67559.9,0.11,-0.06602,7e-05,3.04671]
[1780434642376,73.63,67563.71,0.11,-0.06577,7e-05,3.03785]
[1780434645397,73.64,67573.95,0.11,-0.06504,7e-05,3.01216]
[1780434650433,73.65,67566.06,0.11,-0.06565,7e-05,3.03364]
[1780434652448,73.65,67558.83,0.11,-0.06619,7e-05,3.05268]
[1780434653454,73.66,67552.35,0.11,-0.06667,7e-05,3.06961]
[1780434655473,73.66,67543.35,0.11,-0.06735,7e-05,3.09326]
[1780434656475,73.66,67535.77,0.11,-0.06792,8e-05,3.1132]
[1780434657716,73.66,67526.76,0.11,-0.0686,8e-05,3.13677]
[1780434660506,73.66,67520.13,0.11,-0.06911,8e-05,3.15432]
[1780434661510,73.66,67513.08,0.11,-0.06965,8e-05,3.1729]
[1780434662529,73.66,67506.51,0.11,-0.07015,8e-05,3.19025]
[1780434663530,73.66,67511.29,0.11,-0.06979,8e-05,3.17776]
[1780434664537,73.66,67515.84,0.11,-0.06944,8e-05,3.16574]
[1780434665545,73.66,67520.97,0.11,-0.06905,8e-05,3.15224]
[1780434667126,73.66,67512.93,0.11,-0.06966,8e-05,3.17342]
[1780434669572,73.66,67518.11,0.11,-0.06926,8e-05,3.15974]
[1780434671588,73.66,67513.03,0.11,-0.06965,8e-05,3.17312]
[1780434674312,73.66,67522.78,0.11,-0.06891,8e-05,3.14739]
[1780434675446,73.66,67518.2,0.11,-0.06926,8e-05,3.15945]
[1780434680067,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680080,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680087,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680110,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680117,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680124,73.66,67521.19,0.11,-0.06903,8e-05,3.15162]
[1780434680247,73.66,67505.44,0.11,-0.07023,8e-05,3.19316]
[1780434681662,73.67,67495.51,0.11,-0.07101,8e-05,3.21963]
[1780434684362,73.67,67483.84,0.11,-0.07192,8e-05,3.25097]
[1780434685694,73.67,67475.4,0.11,-0.07259,8e-05,3.27361]
[1780434686717,73.67,67460.32,0.11,-0.0738,8e-05,3.31439]
[1780434689721,73.68,67465.23,0.11,-0.07342,8e-05,3.3016]
[1780434691738,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693020,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693030,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693090,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693095,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693110,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693115,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693125,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693130,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693135,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693146,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693155,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693160,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693171,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693175,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693186,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693190,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693200,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434693210,73.68,67455.21,0.11,-0.07407,8e-05,3.32114]
[1780434694076,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695124,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695298,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695310,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695320,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695361,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695366,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695376,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695449,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695465,73.68,67450.73,0.11,-0.07445,8e-05,3.33362]
[1780434695505,73.68,67441.33,0.11,-0.07521,8e-05,3.35924]
[1780434695685,73.68,67441.33,0.11,-0.07521,8e-05,3.35924]
[1780434695766,73.68,67441.33,0.11,-0.07521,8e-05,3.35924]
[1780434696778,73.69,67428.9,0.11,-0.07623,8e-05,3.39331]
[1780434698032,73.69,67436.69,0.11,-0.07559,8e-05,3.37206]
[1780434699906,73.69,67420.89,0.11,-0.07689,8e-05,3.41526]
[1780434701010,73.68,67425.1,0.11,-0.07654,8e-05,3.40343]
[1780434703085,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703100,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703125,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703130,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703144,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703150,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703165,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703171,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703175,73.68,67425.1,0.11,-0.07653,8e-05,3.40305]
[1780434703177,73.68,67430.52,0.11,-0.07608,8e-05,3.38824]
[1780434705253,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705280,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705284,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705289,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705299,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705310,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705325,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705335,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705345,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705350,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705355,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705360,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705370,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705375,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705380,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705386,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705394,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705399,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705404,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705409,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705419,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705425,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705430,73.68,67430.17,0.11,-0.07611,8e-05,3.38923]
[1780434705531,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706016,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706040,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706050,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706055,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706065,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706070,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706080,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706090,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706107,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706120,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706125,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706140,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706145,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706155,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706159,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706170,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706176,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706190,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706195,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706207,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706210,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706224,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706229,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706241,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706244,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706254,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706264,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706270,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706279,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706284,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706294,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706300,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706309,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706329,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706335,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706345,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706350,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706364,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706370,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706385,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706389,73.68,67424.48,0.11,-0.07658,8e-05,3.40485]
[1780434706416,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707201,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707224,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707229,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707235,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707264,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707270,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707276,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707280,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707295,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707300,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707310,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707315,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707323,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707330,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707359,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707365,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707385,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707394,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707404,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707416,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707419,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707425,73.68,67418.76,0.11,-0.07705,8e-05,3.42054]
[1780434707466,73.68,67414.88,0.11,-0.07737,8e-05,3.43119]
[1780434708113,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708678,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708823,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708827,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708879,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708888,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708896,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708927,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434708942,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709014,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709020,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709031,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709037,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709040,73.68,67420.23,0.11,-0.07693,8e-05,3.4165]
[1780434709132,73.68,67423.39,0.11,-0.07667,8e-05,3.40782]
[1780434711772,73.68,67426.98,0.11,-0.07637,8e-05,3.398]
[1780434711785,73.68,67426.98,0.11,-0.07637,8e-05,3.398]
[1780434711834,73.68,67426.98,0.11,-0.07637,8e-05,3.398]
[1780434711936,73.68,67431.67,0.11,-0.07599,8e-05,3.38521]
[1780434714523,73.68,67420.57,0.11,-0.07691,8e-05,3.4157]
[1780434715158,73.68,67420.57,0.11,-0.07691,8e-05,3.4157]
[1780434715253,73.68,67420.57,0.11,-0.07691,8e-05,3.4157]
[1780434715536,73.68,67410.57,0.11,-0.07774,8e-05,3.44318]
[1780434716212,73.68,67410.57,0.11,-0.07774,8e-05,3.44318]
[1780434716235,73.68,67410.57,0.11,-0.07774,8e-05,3.44318]
[1780434716257,73.68,67410.57,0.11,-0.07774,8e-05,3.44318]
[1780434716276,73.68,67405.89,0.11,-0.07813,8e-05,3.45607]
[1780434718343,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718355,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718420,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718425,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718434,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718440,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718449,73.68,67406.3,0.11,-0.07809,8e-05,3.4549]
[1780434718483,73.68,67417.41,0.11,-0.07716,8e-05,3.42424]
[1780434719095,73.68,67417.41,0.11,-0.07716,8e-05,3.42424]
[1780434719198,73.68,67417.41,0.11,-0.07716,8e-05,3.42424]
[1780434719205,73.68,67417.41,0.11,-0.07716,8e-05,3.42424]
[1780434719299,73.68,67414.42,0.11,-0.07741,8e-05,3.43246]
[1780434720985,73.68,67407.25,0.11,-0.07801,8e-05,3.45216]
[1780434724440,73.68,67404.12,0.11,-0.07827,8e-05,3.46067]
[1780434724451,73.68,67404.12,0.11,-0.07827,8e-05,3.46067]
[1780434724464,73.68,67404.12,0.11,-0.07827,8e-05,3.46067]
[1780434724537,73.68,67404.38,0.11,-0.07824,8e-05,3.45983]
[1780434728297,73.68,67373.65,0.11,-0.08085,9e-05,3.54497]
[1780434733371,73.66,67375.93,0.11,-0.08062,9e-05,3.53755]
[1780434737121,73.66,67363.75,0.11,-0.08165,9e-05,3.57107]
[1780434738367,73.66,67356.24,0.11,-0.0823,9e-05,3.59195]
[1780434744158,73.64,67346.07,0.11,-0.08315,9e-05,3.61937]
[1780434747622,73.64,67342.43,0.11,-0.08347,9e-05,3.62952]
[1780434749067,73.63,67339.09,0.11,-0.08374,9e-05,3.63834]
[1780434749193,73.63,67339.05,0.11,-0.08375,9e-05,3.63846]
[1780434751158,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751170,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751175,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751191,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751195,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751210,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751215,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751225,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751235,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751241,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751259,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751346,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751371,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751381,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751391,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751395,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751403,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751411,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751436,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751449,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751467,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751479,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751522,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751530,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751545,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751549,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751556,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751560,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751565,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751585,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751590,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751595,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751614,73.63,67338.64,0.11,-0.08378,9e-05,3.63945]
[1780434751601,73.63,67330.04,0.11,-0.08437,9e-05,3.65544]
[1780434751782,73.63,67330.04,0.11,-0.08437,9e-05,3.65544]
[1780434752214,73.63,67330.04,0.11,-0.08437,9e-05,3.65544]
[1780434753227,73.63,67336.19,0.11,-0.08382,9e-05,3.63781]
[1780434755236,73.62,67329.15,0.11,-0.08443,9e-05,3.65744]
[1780434757251,73.62,67323.99,0.11,-0.08489,9e-05,3.67191]
[1780434757703,73.62,67323.99,0.11,-0.08489,9e-05,3.67191]
[1780434757715,73.62,67323.99,0.11,-0.08489,9e-05,3.67191]
[1780434758514,73.62,67328.85,0.11,-0.08444,9e-05,3.65785]
[1780434760272,73.62,67334.38,0.11,-0.08395,9e-05,3.64198]
[1780434761414,73.62,67334.38,0.11,-0.08395,9e-05,3.64198]
[1780434761464,73.61,67327.91,0.11,-0.08451,9e-05,3.66]
[1780434765310,73.61,67322.96,0.11,-0.08494,9e-05,3.67349]
[1780434770351,73.6,67317.98,0.11,-0.08535,9e-05,3.68665]
[1780434771355,73.59,67324.13,0.11,-0.08479,9e-05,3.66892]
[1780434772362,73.59,67330.58,0.11,-0.08421,9e-05,3.6504]
[1780434776395,73.58,67322.9,0.11,-0.08488,9e-05,3.67154]
[1780434781433,73.57,67322.16,0.11,-0.08491,9e-05,3.67267]
[1780434783444,73.57,67326.92,0.11,-0.08448,9e-05,3.65877]
[1780434787470,73.56,67321.39,0.11,-0.08495,9e-05,3.67379]
[1780434789485,73.56,67316.44,0.11,-0.08539,9e-05,3.68786]
[1780434790495,73.56,67311.31,0.11,-0.08585,9e-05,3.70251]
[1780434792511,73.56,67305.87,0.11,-0.08634,9e-05,3.71789]
[1780434796534,73.55,67300.63,0.11,-0.08681,9e-05,3.73257]
[1780434801571,73.55,67308.11,0.11,-0.08611,9e-05,3.71072]
[1780434806609,73.55,67316.17,0.11,-0.08538,9e-05,3.6874]
[1780434811640,73.55,67316.47,0.11,-0.08519,9e-05,3.67834]
[1780434816676,73.54,67313.11,0.11,-0.08548,9e-05,3.6878]
[1780434821711,73.54,67309.78,0.11,-0.08578,9e-05,3.69709]
[1780434824922,73.54,67316.37,0.11,-0.08517,9e-05,3.678]
[1780434830774,73.52,67317.91,0.11,-0.08499,9e-05,3.67214]
[1780434835811,73.5,67315.85,0.11,-0.08512,9e-05,3.67623]
[1780434837833,73.5,67304.76,0.11,-0.0861,9e-05,3.70732]
[1780434842459,73.49,67308.26,0.11,-0.08577,9e-05,3.69695]
[1780434842685,73.49,67313.06,0.11,-0.08534,9e-05,3.6832]
[1780434843411,73.49,67313.06,0.11,-0.08534,9e-05,3.6832]
[1780434843744,73.49,67313.06,0.11,-0.08534,9e-05,3.6832]
[1780434843424,73.49,67325.45,0.11,-0.08423,9e-05,3.64789]
[1780434843900,73.49,67325.86,0.11,-0.08419,9e-05,3.64672]
[1780434844909,73.49,67338.55,0.11,-0.08307,9e-05,3.61076]
[1780434849946,73.5,67341.69,0.11,-0.08282,9e-05,3.60277]
[1780434854980,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434854990,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434854995,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434854995,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855005,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855009,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855023,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855029,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855035,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855040,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855045,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855050,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855055,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855060,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855080,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855084,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855090,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855094,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855105,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855110,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855128,73.51,67342.71,0.11,-0.08274,9e-05,3.60029]
[1780434855147,73.51,67344.24,0.11,-0.08261,9e-05,3.59608]
[1780434861037,73.51,67344.5,0.11,-0.0826,9e-05,3.59565]
[1780434863052,73.51,67349.21,0.11,-0.08219,9e-05,3.5826]
[1780434865106,73.51,67350.17,0.11,-0.08211,9e-05,3.57984]
[1780434865200,73.51,67344.72,0.11,-0.08258,9e-05,3.59515]
[1780434866478,73.52,67337.76,0.11,-0.08321,9e-05,3.61518]
[1780434871813,73.52,67335.62,0.11,-0.08325,9e-05,3.61352]
[1780434871828,73.52,67335.62,0.11,-0.08325,9e-05,3.61352]
[1780434871841,73.52,67335.62,0.11,-0.08325,9e-05,3.61352]
[1780434871858,73.52,67335.62,0.11,-0.08325,9e-05,3.61352]
[1780434872118,73.52,67335.74,0.11,-0.08324,9e-05,3.61325]
[1780434873684,73.52,67329.81,0.11,-0.08377,9e-05,3.63019]
[1780434874568,73.52,67329.81,0.11,-0.08377,9e-05,3.63019]
[1780434874633,73.52,67325.74,0.11,-0.08413,9e-05,3.64179]
[1780434877155,73.52,67321.39,0.11,-0.08452,9e-05,3.65421]
[1780434878157,73.52,67315.81,0.11,-0.08502,9e-05,3.67012]
[1780434882237,73.52,67315.09,0.11,-0.08508,9e-05,3.67212]
[1780434882300,73.52,67331.38,0.11,-0.08363,9e-05,3.62581]
[1780434882866,73.52,67331.38,0.11,-0.08363,9e-05,3.62581]
[1780434883205,73.52,67342.13,0.11,-0.08268,9e-05,3.59541]
[1780434884804,73.52,67342.13,0.11,-0.08268,9e-05,3.59541]
[1780434885208,73.53,67347.09,0.11,-0.08225,9e-05,3.58159]
[1780434890267,73.53,67352.95,0.11,-0.08174,9e-05,3.5651]
[1780434893299,73.52,67357.47,0.11,-0.08133,9e-05,3.55198]
[1780434898334,73.52,67361.48,0.11,-0.08099,9e-05,3.54083]
[1780434903388,73.52,67356.19,0.11,-0.08144,9e-05,3.55558]
[1780434904392,73.52,67367.71,0.11,-0.08044,9e-05,3.52296]
[1780434905418,73.52,67380.73,0.11,-0.07932,9e-05,3.48666]
[1780434906072,73.52,67380.73,0.11,-0.07932,9e-05,3.48666]
[1780434906657,73.52,67380.73,0.11,-0.07932,9e-05,3.48666]
[1780434906726,73.51,67398.96,0.11,-0.07778,8e-05,3.43595]
[1780434908426,73.51,67403.76,0.11,-0.07737,8e-05,3.42268]
[1780434911499,73.51,67402.64,0.11,-0.07747,8e-05,3.42581]
[1780434911658,73.51,67402.64,0.11,-0.07747,8e-05,3.42581]
[1780434911688,73.52,67405.45,0.11,-0.07724,8e-05,3.41809]
[1780434914467,73.52,67411.28,0.11,-0.07675,8e-05,3.40215]
[1780434916484,73.52,67416.43,0.11,-0.07633,8e-05,3.38814]
[1780434918512,73.52,67422.36,0.11,-0.07584,8e-05,3.37198]
[1780434919717,73.52,67427.19,0.11,-0.07545,8e-05,3.35897]
[1780434922833,73.52,67432.1,0.11,-0.07506,8e-05,3.34591]
[1780434924587,73.53,67440.96,0.11,-0.07435,8e-05,3.32205]
[1780434925583,73.53,67448.05,0.11,-0.07378,8e-05,3.30301]
[1780434930617,73.54,67446.44,0.11,-0.07394,8e-05,3.30828]
[1780434932631,73.54,67451.62,0.11,-0.07338,8e-05,3.2868]
[1780434937668,73.55,67452.42,0.11,-0.07334,8e-05,3.28571]
[1780434942701,73.56,67451.42,0.11,-0.07344,8e-05,3.28889]
[1780434944715,73.56,67456.91,0.11,-0.073,8e-05,3.27416]
[1780434945726,73.56,67463.16,0.11,-0.0725,8e-05,3.25741]
[1780434948745,73.56,67468.38,0.11,-0.0721,8e-05,3.24364]
[1780434951764,73.57,67476.65,0.11,-0.07145,8e-05,3.22183]
[1780434956800,73.57,67478.37,0.11,-0.07134,8e-05,3.21793]
[1780434961836,73.58,67477.42,0.11,-0.07143,8e-05,3.22097]
[1780434963117,73.58,67478.05,0.11,-0.07138,8e-05,3.21943]
[1780434963879,73.58,67501.22,0.11,-0.06958,8e-05,3.15791]
[1780434964877,73.58,67528.51,0.11,-0.06751,8e-05,3.08633]
[1780434965883,73.58,67535.37,0.11,-0.067,7e-05,3.06862]
[1780434966899,73.58,67540.49,0.11,-0.06662,7e-05,3.0555]
[1780434967896,73.58,67546.77,0.11,-0.06616,7e-05,3.03943]
[1780434969919,73.59,67546.08,0.11,-0.06622,7e-05,3.04143]
[1780434969980,73.59,67538.5,0.11,-0.06679,7e-05,3.06126]
[1780434975960,73.6,67541.23,0.11,-0.06661,7e-05,3.05523]
[1780434980151,73.61,67536.09,0.11,-0.06702,7e-05,3.06928]
[1780434986035,73.62,67537.24,0.11,-0.06696,7e-05,3.06738]
[1780434988047,73.62,67531.27,0.11,-0.06742,7e-05,3.08324]
[1780434990220,73.63,67519.59,0.11,-0.06831,8e-05,3.11403]
[1780434993083,73.63,67524.42,0.11,-0.0678,8e-05,3.09409]
[1780434997114,73.64,67516.34,0.11,-0.06843,8e-05,3.11575]
[1780434998122,73.64,67510.08,0.11,-0.06891,8e-05,3.13227]
[1780434999831,73.64,67528.15,0.11,-0.06754,8e-05,3.08516]
[1780435000291,73.64,67543.62,0.11,-0.06639,7e-05,3.04501]
[1780435006185,73.65,67544.42,0.11,-0.06635,7e-05,3.04375]
[1780435007192,73.65,67535.14,0.11,-0.06705,7e-05,3.06801]
[1780435009719,73.66,67530.27,0.11,-0.06743,7e-05,3.08119]
[1780435012232,73.66,67524.94,0.11,-0.06784,8e-05,3.09538]
[1780435014526,73.66,67529.79,0.11,-0.06749,8e-05,3.08317]
[1780435020288,73.67,67519.05,0.11,-0.06832,8e-05,3.11195]
[1780435025320,73.68,67520.42,0.11,-0.06823,8e-05,3.10895]
[1780435030508,73.69,67528.26,0.11,-0.06766,8e-05,3.08919]
[1780435036396,73.69,67531.1,0.11,-0.06747,7e-05,3.08255]
[1780435041431,73.7,67528.35,0.11,-0.06769,8e-05,3.09047]
[1780435046467,73.71,67527.63,0.11,-0.06777,8e-05,3.09322]
[1780435048976,73.72,67536.35,0.11,-0.06713,7e-05,3.07083]
[1780435050652,73.72,67542.22,0.11,-0.0667,7e-05,3.056]
[1780435052509,73.72,67545.2,0.11,-0.06634,7e-05,3.04107]
[1780435057543,73.73,67548.42,0.11,-0.06613,7e-05,3.03369]
[1780435058550,73.74,67536.67,0.11,-0.06702,7e-05,3.06448]
[1780435059558,73.74,67529.12,0.11,-0.06758,8e-05,3.08409]
[1780435064592,73.75,67530.38,0.11,-0.06751,8e-05,3.08174]
[1780435069627,73.76,67527.88,0.11,-0.06772,8e-05,3.08897]
[1780435074662,73.76,67527.5,0.11,-0.06777,8e-05,3.09066]
[1780435079700,73.77,67529.39,0.11,-0.06764,8e-05,3.08628]
[1780435084735,73.78,67529.15,0.11,-0.06769,8e-05,3.08776]
[1780435089769,73.79,67539.71,0.11,-0.06692,7e-05,3.06106]
[1780435090935,73.79,67545.49,0.11,-0.06649,7e-05,3.04629]
[1780435095812,73.8,67540.61,0.11,-0.06688,7e-05,3.05994]
[1780435101005,73.81,67544.4,0.11,-0.06663,7e-05,3.05106]
[1780435106889,73.82,67541.69,0.11,-0.06686,7e-05,3.0592]
[1780435112932,73.84,67541.64,0.11,-0.06675,7e-05,3.05278]
[1780435119984,73.85,67544.33,0.11,-0.06659,7e-05,3.0472]
[1780435120988,73.85,67539.2,0.11,-0.06697,7e-05,3.06046]
[1780435126024,73.86,67545.34,0.11,-0.06654,7e-05,3.04567]
[1780435131061,73.87,67545.36,0.11,-0.06657,7e-05,3.04661]
[1780435134082,73.88,67549.98,0.11,-0.06624,7e-05,3.03531]
[1780435137102,73.89,67556.16,0.11,-0.06581,7e-05,3.02007]
[1780435141285,73.9,67550.86,0.11,-0.06622,7e-05,3.03463]
[1780435143146,73.9,67541.85,0.11,-0.0669,7e-05,3.05832]
[1780435148179,73.91,67541.33,0.11,-0.06697,7e-05,3.06051]
[1780435152085,73.92,67546.37,0.11,-0.06661,7e-05,3.04819]
[1780435153213,73.92,67556.4,0.11,-0.06588,7e-05,3.02256]
[1780435154222,73.92,67562.84,0.11,-0.06541,7e-05,3.00627]
[1780435159215,73.93,67562.87,0.11,-0.06544,7e-05,3.0072]
[1780435160015,73.93,67562.87,0.11,-0.06544,7e-05,3.0072]
[1780435160065,73.94,67564.2,0.11,-0.06535,7e-05,3.00407]
[1780435161427,73.94,67576.12,0.11,-0.06448,7e-05,2.9737]
[1780435163007,73.94,67576.12,0.11,-0.06448,7e-05,2.9737]
[1780435163069,73.94,67576.12,0.11,-0.06448,7e-05,2.9737]
[1780435163090,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163343,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163352,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163365,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163375,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163380,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163390,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163395,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163410,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163418,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163438,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163464,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163471,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163495,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163500,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163505,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163510,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163515,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163525,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163540,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163545,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163560,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163565,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163575,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163592,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163595,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163605,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163610,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163633,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163640,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163650,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163655,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163660,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163670,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163680,73.94,67574.31,0.11,-0.06462,7e-05,2.97865]
[1780435163734,73.94,67560.53,0.11,-0.06563,7e-05,3.01414]
[1780435164298,73.94,67548.72,0.11,-0.0665,7e-05,3.04449]
[1780435166730,73.95,67548.72,0.11,-0.06651,7e-05,3.04473]
[1780435166740,73.95,67548.72,0.11,-0.06651,7e-05,3.04473]
[1780435166759,73.95,67548.72,0.11,-0.06651,7e-05,3.04473]
[1780435166782,73.95,67548.3,0.11,-0.06655,7e-05,3.04619]
[1780435171500,73.96,67551.45,0.11,-0.06619,7e-05,3.03119]
[1780435177390,73.97,67550.9,0.11,-0.06627,7e-05,3.03386]
[1780435182424,73.98,67550.86,0.11,-0.0663,7e-05,3.03502]
[1780435184438,73.99,67555.37,0.11,-0.06598,7e-05,3.02385]
[1780435189474,74.0,67563.12,0.11,-0.06544,7e-05,3.00514]
[1780435190480,74.0,67567.63,0.11,-0.06512,7e-05,2.99387]
[1780435195516,74.02,67569.45,0.11,-0.06503,7e-05,2.99063]
[1780435196403,74.02,67569.45,0.11,-0.06503,7e-05,2.99063]
[1780435197572,74.02,67569.44,0.11,-0.06504,7e-05,2.99094]
[1780435197627,74.03,67569.3,0.11,-0.06506,7e-05,2.99186]
[1780435199546,74.03,67574.41,0.11,-0.0647,7e-05,2.97912]
[1780435200551,74.04,67579.17,0.11,-0.06437,7e-05,2.96733]
[1780435205586,74.05,67581.39,0.11,-0.06425,7e-05,2.96329]
[1780435210622,74.07,67588.4,0.11,-0.06379,7e-05,2.94717]
[1780435214655,74.09,67593.16,0.11,-0.06349,7e-05,2.93657]
[1780435216991,74.1,67601.49,0.11,-0.06293,7e-05,2.9167]
[1780435219689,74.11,67609.48,0.11,-0.06239,7e-05,2.89746]
[1780435221859,74.11,67617.62,0.11,-0.06183,7e-05,2.87735]
[1780435224723,74.11,67624.38,0.11,-0.06136,7e-05,2.86066]
[1780435229760,74.11,67627.22,0.11,-0.06117,7e-05,2.85386]
[1780435230766,74.12,67635.05,0.11,-0.06063,7e-05,2.83462]
[1780435231929,74.12,67640.61,0.11,-0.06011,7e-05,2.81358]
[1780435236812,74.12,67646.32,0.11,-0.05974,7e-05,2.8002]
[1780435242003,74.14,67662.73,0.11,-0.05867,7e-05,2.76127]
[1780435247887,74.15,67664.01,0.11,-0.05861,7e-05,2.7594]
[1780435252927,74.16,67666.56,0.11,-0.05847,7e-05,2.75425]
[1780435254280,74.16,67670.67,0.11,-0.0582,7e-05,2.7445]
[1780435255180,74.16,67670.67,0.11,-0.0582,7e-05,2.7445]
[1780435255192,74.16,67670.67,0.11,-0.0582,7e-05,2.7445]
[1780435255945,74.17,67677.53,0.11,-0.05776,7e-05,2.7284]
[1780435257207,74.17,67677.53,0.11,-0.05776,7e-05,2.7284]
[1780435257220,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257241,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257247,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257255,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257260,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257270,74.17,67678.7,0.11,-0.05769,7e-05,2.72583]
[1780435257960,74.18,67679.25,0.11,-0.05766,7e-05,2.72477]
[1780435259281,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259290,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259310,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259315,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259325,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259333,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259346,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259352,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259368,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259380,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259391,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259868,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435259878,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435260019,74.18,67679.04,0.11,-0.05768,7e-05,2.72554]
[1780435260082,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260907,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260937,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260943,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260955,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260960,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260970,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260975,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260981,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260985,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435260991,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435261000,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435261171,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435261188,74.18,67674.44,0.11,-0.05799,7e-05,2.73691]
[1780435261201,74.18,67671.06,0.11,-0.05823,7e-05,2.74535]
[1780435261330,74.18,67671.06,0.11,-0.05823,7e-05,2.74535]
[1780435262147,74.19,67676.17,0.11,-0.05789,7e-05,2.73324]
[1780435264029,74.19,67697.2,0.11,-0.05653,6e-05,2.68322]
[1780435269066,74.21,67698.61,0.11,-0.05647,6e-05,2.68113]
[1780435270073,74.21,67712.11,0.11,-0.05562,6e-05,2.64971]
[1780435273795,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273805,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273855,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273861,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273877,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273895,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273905,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273912,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273920,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273927,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435273935,74.22,67710.88,0.11,-0.05572,6e-05,2.65338]
[1780435277940,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435277950,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435277980,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435277985,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435278000,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435278006,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435278021,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435278030,74.24,67713.69,0.11,-0.05559,6e-05,2.6486]
[1780435280015,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280026,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280050,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280055,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280067,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280075,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280080,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280276,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280285,74.25,67712.85,0.11,-0.05566,6e-05,2.65133]
[1780435280437,74.25,67711.12,0.11,-0.05577,6e-05,2.65543]
[1780435280449,74.25,67711.12,0.11,-0.05577,6e-05,2.65543]
[1780435280461,74.25,67711.12,0.11,-0.05577,6e-05,2.65543]
[1780435282104,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282126,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282152,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282157,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282170,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282176,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282190,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282195,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282205,74.26,67707.85,0.11,-0.056,6e-05,2.66391]
[1780435282242,74.26,67695.2,0.11,-0.05682,7e-05,2.69406]
[1780435283661,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283819,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283880,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283885,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283890,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283895,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283905,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283912,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283926,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283940,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283945,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283950,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283956,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283970,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283975,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435283990,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435284000,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435284007,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435284028,74.27,67695.2,0.11,-0.05684,7e-05,2.69469]
[1780435284176,74.27,67694.85,0.11,-0.05687,7e-05,2.69583]
[1780435285187,74.27,67688.92,0.11,-0.05726,7e-05,2.71032]
[1780435286197,74.28,67682.66,0.11,-0.05768,7e-05,2.72563]
[1780435287562,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287577,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287740,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287748,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287768,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287784,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287812,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287823,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287845,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287865,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287871,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287888,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287896,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287916,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287921,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287933,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287941,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287955,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287960,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287965,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287976,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287980,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435287985,74.28,67682.25,0.11,-0.05772,7e-05,2.72687]
[1780435288207,74.28,67664.56,0.11,-0.0589,7e-05,2.7699]
[1780435293247,74.29,67662.39,0.11,-0.05892,7e-05,2.76851]
[1780435294505,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294516,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294535,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294540,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294562,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294575,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294580,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294590,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294595,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294605,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294612,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294627,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294632,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294650,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294667,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294670,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435294675,74.29,67662.39,0.11,-0.05893,7e-05,2.76889]
[1780435296506,74.3,67660.94,0.11,-0.05903,7e-05,2.7726]
[1780435296523,74.3,67660.94,0.11,-0.05903,7e-05,2.7726]
[1780435296536,74.3,67660.94,0.11,-0.05903,7e-05,2.7726]
[1780435297274,74.3,67661.54,0.11,-0.059,7e-05,2.7715]
[1780435302309,74.31,67662.19,0.11,-0.05898,7e-05,2.77064]
[1780435304625,74.31,67663.54,0.11,-0.0589,7e-05,2.76792]
[1780435304637,74.31,67663.54,0.11,-0.0589,7e-05,2.76792]
[1780435304663,74.31,67663.54,0.11,-0.0589,7e-05,2.76792]
[1780435304686,74.31,67663.54,0.11,-0.0589,7e-05,2.76792]
[1780435304702,74.31,67663.54,0.11,-0.0589,7e-05,2.76792]
[1780435305331,74.32,67661.87,0.11,-0.05902,7e-05,2.77216]
[1780435306340,74.32,67650.16,0.11,-0.05981,7e-05,2.80073]
[1780435307346,74.32,67644.29,0.11,-0.06022,7e-05,2.81556]
[1780435308845,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308857,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308885,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308890,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308900,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308905,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308910,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308916,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308930,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308935,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308945,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308951,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308966,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308970,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308980,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435308985,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309000,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309005,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309010,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309021,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309025,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309030,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309036,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435309045,74.32,67643.97,0.11,-0.06024,7e-05,2.81635]
[1780435310911,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310920,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310940,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310945,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310956,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310960,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310970,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310975,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310985,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435310990,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311000,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311005,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311015,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311020,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311040,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311050,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311055,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311070,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435311075,74.32,67644.5,0.11,-0.06022,7e-05,2.81535]
[1780435312278,74.34,67644.58,0.11,-0.06024,7e-05,2.81607]
[1780435312285,74.34,67644.58,0.11,-0.06024,7e-05,2.81607]
[1780435312315,74.34,67644.58,0.11,-0.06024,7e-05,2.81607]
[1780435312325,74.34,67644.58,0.11,-0.06024,7e-05,2.81607]
[1780435312327,74.34,67644.14,0.11,-0.06027,7e-05,2.81715]
[1780435312519,74.34,67639.03,0.11,-0.06062,7e-05,2.82971]
[1780435315030,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315046,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315074,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315082,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315090,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315095,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315110,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315115,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315125,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315136,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315147,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315160,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315165,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315170,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315180,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315185,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315195,74.34,67639.03,0.11,-0.06063,7e-05,2.8303]
[1780435315226,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435317061,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435317070,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435317085,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435317090,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435317100,74.34,67632.54,0.11,-0.06108,7e-05,2.84656]
[1780435319141,74.35,67631.6,0.11,-0.06117,7e-05,2.84964]
[1780435319150,74.35,67631.6,0.11,-0.06117,7e-05,2.84964]
[1780435319162,74.35,67631.6,0.11,-0.06117,7e-05,2.84964]
[1780435319251,74.36,67631.83,0.11,-0.06116,7e-05,2.84933]
[1780435321461,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321481,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321489,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321502,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321508,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321521,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321526,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321541,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321551,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321561,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321575,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321582,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321590,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321595,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321601,74.36,67632.15,0.11,-0.06115,7e-05,2.84879]
[1780435321683,74.36,67624.45,0.11,-0.06169,7e-05,2.8681]
[1780435322591,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324064,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324134,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324220,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324226,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324238,74.37,67615.0,0.11,-0.06236,7e-05,2.89206]
[1780435324287,74.37,67611.13,0.11,-0.06264,7e-05,2.90207]
[1780435325469,74.37,67603.36,0.11,-0.0632,7e-05,2.92186]
[1780435326478,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327423,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327436,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327467,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327473,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327485,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327491,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435327509,74.38,67596.28,0.11,-0.06371,7e-05,2.93997]
[1780435329469,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329485,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329510,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329516,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329530,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329535,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329545,74.39,67593.74,0.11,-0.06391,7e-05,2.94701]
[1780435329560,74.39,67588.33,0.11,-0.0643,7e-05,2.96065]
[1780435331447,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331460,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331485,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331490,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331502,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331506,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331509,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331515,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331520,74.39,67588.39,0.11,-0.0643,7e-05,2.96081]
[1780435331582,74.39,67585.84,0.11,-0.06449,7e-05,2.96755]
[1780435333573,74.4,67582.98,0.11,-0.06471,7e-05,2.97508]
[1780435333585,74.4,67582.98,0.11,-0.06471,7e-05,2.97508]
[1780435333591,74.4,67582.98,0.11,-0.06471,7e-05,2.97508]
[1780435333600,74.4,67582.98,0.11,-0.06471,7e-05,2.97508]
[1780435333606,74.4,67582.98,0.11,-0.06471,7e-05,2.97508]
[1780435335251,74.4,67581.33,0.11,-0.06485,7e-05,2.98009]
[1780435335266,74.4,67581.33,0.11,-0.06485,7e-05,2.98009]
[1780435335275,74.4,67581.33,0.11,-0.06485,7e-05,2.98009]
[1780435335311,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335673,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335680,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335690,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335696,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335705,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335710,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335720,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335725,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335735,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335740,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335750,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335755,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335770,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335780,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335785,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335795,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335800,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335805,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335810,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335820,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335825,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335845,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335865,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335875,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335880,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335895,74.4,67586.13,0.11,-0.0645,7e-05,2.96794]
[1780435335896,74.41,67591.19,0.11,-0.06416,7e-05,2.95576]
[1780435337677,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337695,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337716,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337720,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337735,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337740,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337750,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337762,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337780,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337795,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337800,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337815,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337825,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337830,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337841,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337845,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337860,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337875,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337880,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337885,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337890,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337895,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337910,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337915,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337938,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337955,74.41,67595.18,0.11,-0.06387,7e-05,2.94571]
[1780435337981,74.41,67600.63,0.11,-0.06349,7e-05,2.93231]
[1780435338886,74.41,67600.63,0.11,-0.06349,7e-05,2.93231]
[1780435338914,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339407,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339418,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339730,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339736,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339745,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339750,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339760,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339765,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339775,74.42,67602.12,0.11,-0.0634,7e-05,2.92889]
[1780435339837,74.43,67607.73,0.11,-0.06302,7e-05,2.91552]
[1780435341784,74.43,67607.73,0.11,-0.06302,7e-05,2.91552]
[1780435341800,74.43,67607.73,0.11,-0.06302,7e-05,2.91552]
[1780435341814,74.43,67607.73,0.11,-0.06302,7e-05,2.91552]
[1780435341840,74.43,67613.29,0.11,-0.06264,7e-05,2.90199]
[1780435344613,74.44,67621.1,0.11,-0.0621,7e-05,2.8831]
[1780435346631,74.44,67626.27,0.11,-0.06177,7e-05,2.87106]
[1780435348860,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348865,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348885,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348890,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348900,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348905,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348915,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348921,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348935,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348940,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348950,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348958,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348970,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348976,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348986,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435348991,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349005,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349011,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349021,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349027,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349030,74.44,67627.43,0.11,-0.06169,7e-05,2.86818]
[1780435349122,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350059,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350070,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350100,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350105,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350120,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350130,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350145,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350155,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350160,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350175,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350180,74.45,67615.03,0.11,-0.06257,7e-05,2.89965]
[1780435350231,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352080,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352090,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352110,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352115,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352130,74.45,67610.6,0.11,-0.06288,7e-05,2.9107]
[1780435352231,74.46,67613.6,0.11,-0.06253,7e-05,2.89601]
[1780435353941,74.46,67613.87,0.11,-0.06252,7e-05,2.89549]
[1780435354141,74.46,67613.87,0.11,-0.06252,7e-05,2.89549]
[1780435354158,74.46,67613.87,0.11,-0.06252,7e-05,2.89549]
[1780435354259,74.46,67615.28,0.11,-0.06243,7e-05,2.89238]
[1780435356698,74.47,67622.2,0.11,-0.06197,7e-05,2.87597]
[1780435361736,74.48,67626.45,0.11,-0.06171,7e-05,2.86669]
[1780435366768,74.64,67626.21,0.11,-0.06211,7e-05,2.88127]
[1780435371799,74.77,67628.09,0.11,-0.06231,7e-05,2.88865]
[1780435377845,74.85,67626.72,0.11,-0.06259,7e-05,2.89858]
[1780435383026,74.91,67626.43,0.11,-0.06275,7e-05,2.90448]
[1780435387060,74.92,67625.7,0.11,-0.06283,7e-05,2.90738]
[1780435387070,74.92,67625.7,0.11,-0.06283,7e-05,2.90738]
[1780435387095,74.92,67625.7,0.11,-0.06283,7e-05,2.90738]
[1780435387103,74.92,67625.7,0.11,-0.06283,7e-05,2.90738]
[1780435387119,74.92,67626.06,0.11,-0.06282,7e-05,2.90685]
[1780435389128,74.93,67626.06,0.11,-0.06283,7e-05,2.9072]
[1780435389135,74.93,67626.06,0.11,-0.06283,7e-05,2.9072]
[1780435389142,74.93,67626.06,0.11,-0.06283,7e-05,2.9072]
[1780435389147,74.93,67626.06,0.11,-0.06283,7e-05,2.9072]
[1780435391185,74.93,67625.22,0.11,-0.06291,7e-05,2.91]
[1780435391195,74.93,67625.22,0.11,-0.06291,7e-05,2.91]
[1780435391200,74.93,67625.22,0.11,-0.06291,7e-05,2.91]
[1780435393240,74.94,67625.28,0.11,-0.06292,7e-05,2.91056]
[1780435393245,74.94,67625.28,0.11,-0.06292,7e-05,2.91056]
[1780435393255,74.94,67625.28,0.11,-0.06292,7e-05,2.91056]
[1780435393270,74.94,67625.28,0.11,-0.06292,7e-05,2.91056]
[1780435393275,74.94,67625.28,0.11,-0.06292,7e-05,2.91056]
[1780435395313,74.95,67626.22,0.11,-0.06288,7e-05,2.90893]
[1780435395323,74.95,67626.22,0.11,-0.06288,7e-05,2.90893]
[1780435395337,74.95,67626.22,0.11,-0.06288,7e-05,2.90893]
[1780435395594,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395605,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395615,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395624,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395651,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395666,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395688,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395696,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395705,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395714,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395739,74.96,67626.02,0.11,-0.06291,7e-05,2.91013]
[1780435395972,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397362,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397380,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397407,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397418,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397442,74.96,67626.07,0.11,-0.06291,7e-05,2.91001]
[1780435397377,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397461,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397471,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397505,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397520,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397536,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397540,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397546,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397556,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397561,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397575,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397590,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397610,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397620,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397625,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397630,74.96,67620.01,0.11,-0.06334,7e-05,2.92542]
[1780435397985,74.97,67620.01,0.11,-0.06336,7e-05,2.92609]
[1780435399413,74.97,67620.01,0.11,-0.06336,7e-05,2.92609]
[1780435399421,74.97,67620.01,0.11,-0.06336,7e-05,2.92609]
[1780435399450,74.97,67620.38,0.11,-0.06333,7e-05,2.92517]
[1780435399455,74.97,67620.38,0.11,-0.06333,7e-05,2.92517]
[1780435399460,74.97,67620.38,0.11,-0.06333,7e-05,2.92517]
[1780435399475,74.97,67620.38,0.11,-0.06333,7e-05,2.92517]
[1780435401463,74.98,67622.92,0.11,-0.06317,7e-05,2.91951]
[1780435401470,74.98,67622.92,0.11,-0.06317,7e-05,2.91951]
[1780435401490,74.98,67622.92,0.11,-0.06317,7e-05,2.91951]
[1780435403502,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403515,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403550,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403556,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403584,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403592,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435403695,74.98,67622.91,0.11,-0.06319,7e-05,2.92021]
[1780435404028,74.99,67622.81,0.11,-0.06322,7e-05,2.92113]
[1780435405036,74.99,67628.05,0.11,-0.06285,7e-05,2.90812]
[1780435406041,74.99,67633.07,0.11,-0.06251,7e-05,2.89604]
[1780435409062,75.01,67639.31,0.11,-0.06211,7e-05,2.88176]
[1780435411076,75.02,67655.03,0.11,-0.0609,7e-05,2.83646]
[1780435413236,75.12,67662.06,0.11,-0.06068,7e-05,2.82873]
[1780435417133,75.23,67667.79,0.11,-0.06057,7e-05,2.82475]
[1780435422165,75.5,67669.27,0.11,-0.0611,7e-05,2.84431]
[1780435427201,75.6,67668.4,0.11,-0.06141,7e-05,2.85543]
[1780435431227,75.65,67663.7,0.11,-0.06186,7e-05,2.87157]
[1780435436262,75.67,67666.92,0.11,-0.06169,7e-05,2.86563]
[1780435441297,75.69,67666.86,0.11,-0.06174,7e-05,2.86727]
[1780435446332,75.71,67667.36,0.11,-0.06176,7e-05,2.86796]
[1780435449202,75.72,67667.77,0.11,-0.06175,7e-05,2.86772]
[1780435450873,75.73,67671.11,0.11,-0.06155,7e-05,2.86075]
[1780435450880,75.73,67671.11,0.11,-0.06155,7e-05,2.86075]
[1780435450885,75.73,67671.11,0.11,-0.06155,7e-05,2.86075]
[1780435450900,75.73,67671.11,0.11,-0.06155,7e-05,2.86075]
[1780435452920,75.73,67673.57,0.11,-0.06139,7e-05,2.85477]
[1780435452929,75.73,67673.57,0.11,-0.06139,7e-05,2.85477]
[1780435452940,75.73,67673.57,0.11,-0.06139,7e-05,2.85477]
[1780435454975,75.75,67674.14,0.11,-0.06139,7e-05,2.855]
[1780435454980,75.75,67674.14,0.11,-0.06139,7e-05,2.855]
[1780435454995,75.75,67674.14,0.11,-0.06139,7e-05,2.855]
[1780435457040,75.76,67673.8,0.11,-0.06144,7e-05,2.85663]
[1780435457047,75.76,67673.8,0.11,-0.06144,7e-05,2.85663]
[1780435457055,75.76,67673.8,0.11,-0.06144,7e-05,2.85663]
[1780435457061,75.76,67673.8,0.11,-0.06144,7e-05,2.85663]
[1780435459095,75.76,67674.06,0.11,-0.06143,7e-05,2.8564]
[1780435459104,75.76,67674.06,0.11,-0.06143,7e-05,2.8564]
[1780435459110,75.76,67674.06,0.11,-0.06143,7e-05,2.8564]
[1780435461146,75.78,67674.67,0.11,-0.06142,7e-05,2.85612]
[1780435461150,75.78,67674.67,0.11,-0.06142,7e-05,2.85612]
[1780435461157,75.78,67674.67,0.11,-0.06142,7e-05,2.85612]
[1780435461165,75.78,67674.67,0.11,-0.06142,7e-05,2.85612]
[1780435461171,75.78,67674.67,0.11,-0.06142,7e-05,2.85612]
[1780435461627,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461814,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461845,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461855,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461861,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461875,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461880,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461895,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461901,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461920,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461925,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461935,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461940,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461955,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461960,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461970,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461975,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435461990,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462005,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462020,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462025,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462030,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462045,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462060,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462065,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462080,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462085,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462090,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462100,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462105,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462115,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462120,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462130,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462135,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462145,75.78,67671.15,0.11,-0.06166,7e-05,2.86467]
[1780435462472,75.78,67671.15,0.11,-0.06168,7e-05,2.86524]
[1780435463231,75.78,67671.15,0.11,-0.06168,7e-05,2.86524]
[1780435463250,75.78,67671.15,0.11,-0.06168,7e-05,2.86524]
[1780435463270,75.78,67671.15,0.11,-0.06168,7e-05,2.86524]
[1780435463478,75.78,67662.07,0.11,-0.0623,7e-05,2.88737]
[1780435465244,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465255,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465280,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465295,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465305,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465311,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465320,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465325,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465336,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465340,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465350,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465355,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435465365,75.79,67658.38,0.11,-0.06256,7e-05,2.89653]
[1780435467304,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467315,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467335,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467341,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467360,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467370,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435467380,75.79,67658.44,0.11,-0.06256,7e-05,2.89662]
[1780435468194,75.79,67658.94,0.11,-0.06253,7e-05,2.89551]
[1780435468206,75.79,67658.94,0.11,-0.06253,7e-05,2.89551]
[1780435468514,75.79,67659.14,0.11,-0.06252,7e-05,2.89536]
[1780435469358,75.79,67659.14,0.11,-0.06252,7e-05,2.89536]
[1780435469520,75.8,67662.23,0.11,-0.06231,7e-05,2.88792]
[1780435471534,75.8,67664.78,0.11,-0.06201,7e-05,2.87464]
[1780435476570,75.82,67663.13,0.11,-0.06217,7e-05,2.8805]
[1780435480597,75.83,67657.79,0.11,-0.06255,7e-05,2.89407]
[1780435481604,75.83,67650.48,0.11,-0.06308,7e-05,2.91262]
[1780435486639,75.85,67648.45,0.11,-0.06325,7e-05,2.9188]
[1780435488653,75.85,67653.06,0.11,-0.06295,7e-05,2.90806]
[1780435489660,75.86,67659.9,0.11,-0.06248,7e-05,2.89141]
[1780435493800,75.87,67670.39,0.11,-0.06179,7e-05,2.86696]
[1780435499730,75.89,67669.17,0.11,-0.06192,7e-05,2.87168]
[1780435502754,75.89,67663.75,0.11,-0.06231,7e-05,2.88547]
[1780435504806,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505333,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505472,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505481,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505486,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505495,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505508,75.89,67662.81,0.11,-0.06237,7e-05,2.88777]
[1780435505574,75.9,67669.73,0.11,-0.06191,7e-05,2.87128]
[1780435506780,75.9,67684.39,0.11,-0.06091,7e-05,2.83571]
[1780435512582,75.9,67681.57,0.11,-0.0611,7e-05,2.84256]
[1780435512595,75.9,67681.57,0.11,-0.0611,7e-05,2.84256]
[1780435512597,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512622,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512627,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512637,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512642,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512650,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512655,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512665,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512671,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512680,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435512821,75.9,67682.57,0.11,-0.06103,7e-05,2.84015]
[1780435514622,75.9,67683.01,0.11,-0.06101,7e-05,2.83909]
[1780435514637,75.9,67683.01,0.11,-0.06101,7e-05,2.83909]
[1780435514662,75.9,67683.01,0.11,-0.06101,7e-05,2.83909]
[1780435514834,75.9,67683.01,0.11,-0.06101,7e-05,2.83909]
[1780435516687,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516705,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516725,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516733,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516750,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516760,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516765,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516780,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516790,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516795,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516817,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516822,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516840,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516857,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516862,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516867,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516875,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516885,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516890,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516905,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516915,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516920,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516930,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516935,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435516940,75.9,67683.59,0.11,-0.06097,7e-05,2.83769]
[1780435518779,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518790,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518807,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518815,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518820,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518830,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518835,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435518845,75.9,67685.25,0.11,-0.06085,7e-05,2.83369]
[1780435520808,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520815,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520845,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520850,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520865,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520876,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520880,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520891,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520895,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520905,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435520915,75.9,67686.17,0.11,-0.0608,7e-05,2.83187]
[1780435522869,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522880,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522905,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522911,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522915,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522920,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522926,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522930,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522940,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522945,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522955,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522960,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522970,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522976,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435522993,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523002,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523016,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523020,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523025,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523040,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435523050,75.91,67683.4,0.11,-0.061,7e-05,2.83897]
[1780435524938,75.92,67685.18,0.11,-0.0609,7e-05,2.83525]
[1780435524945,75.92,67685.18,0.11,-0.0609,7e-05,2.83525]
[1780435524965,75.92,67685.18,0.11,-0.0609,7e-05,2.83525]
[1780435524972,75.92,67685.18,0.11,-0.0609,7e-05,2.83525]
[1780435524985,75.92,67685.18,0.11,-0.0609,7e-05,2.83525]
[1780435526988,75.92,67685.14,0.11,-0.06091,7e-05,2.83554]
[1780435527024,75.92,67685.14,0.11,-0.06091,7e-05,2.83554]
[1780435527050,75.92,67685.14,0.11,-0.06091,7e-05,2.83554]
[1780435527055,75.92,67685.14,0.11,-0.06091,7e-05,2.83554]
[1780435527065,75.92,67685.14,0.11,-0.06091,7e-05,2.83554]
[1780435529038,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529046,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529065,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529070,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529080,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529085,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529100,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529105,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529120,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529130,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529135,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529145,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529159,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529175,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529180,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529195,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529205,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529210,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529215,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529224,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435529230,75.92,67685.19,0.11,-0.06091,7e-05,2.83581]
[1780435531093,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531119,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531135,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531144,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531155,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531160,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531170,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531175,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531186,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435531195,75.93,67685.27,0.11,-0.06092,7e-05,2.83601]
[1780435533030,75.93,67685.87,0.11,-0.06074,7e-05,2.82746]
[1780435533112,75.93,67685.87,0.11,-0.06074,7e-05,2.82746]
[1780435533140,75.93,67685.87,0.11,-0.06074,7e-05,2.82746]
[1780435533145,75.93,67685.87,0.11,-0.06074,7e-05,2.82746]
[1780435533207,75.94,67691.89,0.11,-0.06035,7e-05,2.81335]
[1780435534883,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435534892,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435534907,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435534915,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535230,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535235,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535245,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535255,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535265,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535276,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535280,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535290,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535295,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535304,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535310,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535320,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535325,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535335,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535340,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535350,75.94,67695.75,0.11,-0.0601,7e-05,2.80429]
[1780435535423,75.94,67701.75,0.11,-0.05971,7e-05,2.79038]
[1780435537275,75.95,67716.26,0.11,-0.05876,7e-05,2.75615]
[1780435538214,75.95,67721.24,0.11,-0.05844,7e-05,2.74447]
[1780435541428,75.95,67721.22,0.11,-0.05844,7e-05,2.74466]
[1780435541440,75.95,67721.22,0.11,-0.05844,7e-05,2.74466]
[1780435541490,75.95,67721.22,0.11,-0.05844,7e-05,2.74466]
[1780435541495,75.95,67721.22,0.11,-0.05844,7e-05,2.74466]
[1780435541500,75.95,67721.22,0.11,-0.05844,7e-05,2.74466]
[1780435541578,75.95,67721.94,0.11,-0.0584,7e-05,2.7431]
[1780435543463,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543478,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543500,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543505,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543515,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543520,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543534,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543540,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543550,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543555,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543571,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543592,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543602,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543612,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543620,75.97,67721.8,0.11,-0.05845,7e-05,2.74488]
[1780435543556,75.97,67722.31,0.11,-0.05842,7e-05,2.74382]
[1780435545516,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545525,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545545,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545550,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545555,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545560,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435545570,75.99,67723.6,0.11,-0.05838,7e-05,2.74223]
[1780435547558,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547570,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547590,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547595,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547611,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547615,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547620,76.01,67723.52,0.11,-0.05842,7e-05,2.74405]
[1780435547578,76.01,67721.74,0.11,-0.05855,7e-05,2.74841]
[1780435548068,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549599,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549605,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549630,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549635,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549645,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549650,76.01,67721.74,0.11,-0.05855,7e-05,2.74856]
[1780435549665,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549670,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549686,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549692,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549705,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549710,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435549720,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435550249,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435550270,76.01,67720.78,0.11,-0.05862,7e-05,2.75097]
[1780435550339,76.01,67716.22,0.11,-0.05892,7e-05,2.76193]
[1780435551705,76.01,67716.22,0.11,-0.05892,7e-05,2.76207]
[1780435551711,76.01,67716.22,0.11,-0.05892,7e-05,2.76207]
[1780435551725,76.01,67716.22,0.11,-0.05892,7e-05,2.76207]
[1780435551730,76.01,67716.22,0.11,-0.05892,7e-05,2.76207]
[1780435553761,76.02,67719.43,0.11,-0.05872,7e-05,2.75469]
[1780435553765,76.02,67719.43,0.11,-0.05872,7e-05,2.75469]
[1780435553775,76.02,67719.43,0.11,-0.05872,7e-05,2.75469]
[1780435553781,76.02,67719.43,0.11,-0.05872,7e-05,2.75469]
[1780435555833,76.03,67721.67,0.11,-0.05861,7e-05,2.75089]
[1780435555840,76.03,67721.67,0.11,-0.05861,7e-05,2.75089]
[1780435555850,76.03,67721.67,0.11,-0.05861,7e-05,2.75089]
[1780435555855,76.03,67721.67,0.11,-0.05861,7e-05,2.75089]
[1780435557870,76.05,67721.18,0.11,-0.05869,7e-05,2.75354]
[1780435557878,76.05,67721.18,0.11,-0.05869,7e-05,2.75354]
[1780435557891,76.05,67721.18,0.11,-0.05869,7e-05,2.75354]
[1780435559950,76.05,67721.29,0.11,-0.05868,7e-05,2.75354]
[1780435559955,76.05,67721.29,0.11,-0.05868,7e-05,2.75354]
[1780435559965,76.05,67721.29,0.11,-0.05868,7e-05,2.75354]
[1780435559970,76.05,67721.29,0.11,-0.05868,7e-05,2.75354]
[1780435562015,76.06,67721.45,0.11,-0.05868,7e-05,2.75343]
[1780435562024,76.06,67721.45,0.11,-0.05868,7e-05,2.75343]
[1780435562166,76.06,67716.78,0.11,-0.05899,7e-05,2.76464]
[1780435564097,76.06,67714.97,0.11,-0.05911,7e-05,2.76906]
[1780435564103,76.06,67714.97,0.11,-0.05911,7e-05,2.76906]
[1780435564111,76.06,67714.97,0.11,-0.05911,7e-05,2.76906]
[1780435564150,76.06,67714.97,0.11,-0.05911,7e-05,2.76906]
[1780435564167,76.06,67714.97,0.11,-0.05911,7e-05,2.76906]
[1780435566155,76.06,67716.54,0.11,-0.05902,7e-05,2.76554]
[1780435566161,76.06,67716.54,0.11,-0.05902,7e-05,2.76554]
[1780435566170,76.06,67716.54,0.11,-0.05902,7e-05,2.76554]
[1780435568206,76.06,67719.66,0.11,-0.05882,7e-05,2.75836]
[1780435568210,76.06,67719.66,0.11,-0.05882,7e-05,2.75836]
[1780435568225,76.06,67719.66,0.11,-0.05882,7e-05,2.75836]
[1780435570285,76.07,67720.36,0.11,-0.05878,7e-05,2.75695]
[1780435571805,76.07,67721.63,0.11,-0.0587,7e-05,2.75418]
[1780435571810,76.07,67721.63,0.11,-0.0587,7e-05,2.75418]
[1780435571820,76.07,67721.63,0.11,-0.0587,7e-05,2.75418]
[1780435571826,76.07,67721.63,0.11,-0.0587,7e-05,2.75418]
[1780435572350,76.07,67721.63,0.11,-0.0587,7e-05,2.75418]
[1780435572368,76.07,67722.84,0.11,-0.05863,7e-05,2.75145]
[1780435574402,76.07,67722.84,0.11,-0.05863,7e-05,2.75158]
[1780435574412,76.07,67722.84,0.11,-0.05863,7e-05,2.75158]
[1780435574440,76.07,67722.84,0.11,-0.05863,7e-05,2.75158]
[1780435574450,76.07,67722.84,0.11,-0.05863,7e-05,2.75158]
[1780435576458,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576472,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576497,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576502,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576512,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576517,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576535,76.09,67721.38,0.11,-0.05876,7e-05,2.75648]
[1780435576978,76.09,67720.28,0.11,-0.05884,7e-05,2.75922]
[1780435577152,76.09,67720.28,0.11,-0.05884,7e-05,2.75922]
[1780435577277,76.09,67720.28,0.11,-0.05884,7e-05,2.75934]
[1780435578545,76.09,67720.28,0.11,-0.05884,7e-05,2.75934]
[1780435578550,76.09,67720.28,0.11,-0.05884,7e-05,2.75934]
[1780435578559,76.09,67720.28,0.11,-0.05884,7e-05,2.75934]
[1780435578631,76.09,67707.63,0.11,-0.05968,7e-05,2.78956]
[1780435579330,76.09,67707.63,0.11,-0.05968,7e-05,2.78956]
[1780435579393,76.1,67713.43,0.11,-0.0593,7e-05,2.7759]
[1780435581301,76.1,67720.55,0.11,-0.05884,7e-05,2.75908]
[1780435584757,76.1,67724.05,0.11,-0.05862,7e-05,2.75116]
[1780435584770,76.1,67724.05,0.11,-0.05862,7e-05,2.75116]
[1780435584795,76.1,67724.05,0.11,-0.05862,7e-05,2.75116]
[1780435586903,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435586928,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435586995,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435587003,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435587015,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435587020,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435587034,76.1,67723.51,0.11,-0.05866,7e-05,2.7527]
[1780435588840,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588851,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588870,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588875,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588885,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588890,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588900,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588906,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435588915,76.11,67722.63,0.11,-0.05872,7e-05,2.75504]
[1780435590894,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590905,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590935,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590945,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590950,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590955,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435590965,76.11,67723.92,0.11,-0.05864,7e-05,2.75211]
[1780435592959,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435592970,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435592991,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435592998,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435593021,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435593025,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435593030,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435593043,76.11,67723.78,0.11,-0.05852,7e-05,2.74543]
[1780435595043,76.12,67723.41,0.11,-0.05855,7e-05,2.74658]
[1780435595050,76.12,67723.41,0.11,-0.05855,7e-05,2.74658]
[1780435595080,76.12,67723.41,0.11,-0.05855,7e-05,2.74658]
[1780435595090,76.12,67723.41,0.11,-0.05855,7e-05,2.74658]
[1780435595100,76.12,67723.41,0.11,-0.05855,7e-05,2.74658]
[1780435597130,76.12,67723.54,0.11,-0.05856,7e-05,2.7467]
[1780435597145,76.12,67723.54,0.11,-0.05856,7e-05,2.7467]
[1780435597170,76.12,67723.54,0.11,-0.05856,7e-05,2.7467]
[1780435597175,76.12,67723.54,0.11,-0.05856,7e-05,2.7467]
[1780435597185,76.12,67723.54,0.11,-0.05856,7e-05,2.7467]
[1780435599161,76.12,67722.98,0.11,-0.0586,7e-05,2.74816]
[1780435599175,76.12,67722.98,0.11,-0.0586,7e-05,2.74816]
[1780435599200,76.12,67722.98,0.11,-0.0586,7e-05,2.74816]
[1780435601205,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601215,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601245,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601250,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601255,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601261,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601270,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601275,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435601285,76.13,67722.26,0.11,-0.05865,7e-05,2.75015]
[1780435603287,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603295,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603322,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603329,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603337,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603341,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603350,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603355,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435603365,76.13,67722.1,0.11,-0.05867,7e-05,2.7508]
[1780435605377,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605390,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605410,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605415,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605425,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605433,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605445,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605450,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605460,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605469,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605480,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605487,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605500,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605515,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435605525,76.13,67722.07,0.11,-0.05868,7e-05,2.75114]
[1780435607462,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607475,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607501,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607507,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607520,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607540,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607555,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607560,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607571,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607575,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607586,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435607590,76.14,67721.99,0.11,-0.05869,7e-05,2.7516]
[1780435608911,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608925,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608952,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608957,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608965,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608975,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608985,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435608990,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609005,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609011,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609020,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609026,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609040,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609045,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609060,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609070,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609558,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609572,76.14,67719.65,0.11,-0.05885,7e-05,2.75742]
[1780435609602,76.14,67722.11,0.11,-0.05869,7e-05,2.75172]
[1780435611482,76.14,67722.11,0.11,-0.0587,7e-05,2.75185]
[1780435611491,76.14,67722.11,0.11,-0.0587,7e-05,2.75185]
[1780435611509,76.14,67722.11,0.11,-0.0587,7e-05,2.75185]
[1780435611515,76.14,67722.11,0.11,-0.0587,7e-05,2.75185]
[1780435611637,76.14,67722.11,0.11,-0.0587,7e-05,2.75185]
[1780435611658,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611753,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611793,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611817,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611836,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611842,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611847,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611857,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611873,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611880,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611892,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611897,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611903,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611910,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611922,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611927,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611942,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611951,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435611963,76.16,67728.7,0.11,-0.05831,7e-05,2.73783]
[1780435612634,76.16,67741.11,0.11,-0.05751,6e-05,2.7088]
[1780435614670,76.16,67755.81,0.11,-0.05658,6e-05,2.67468]
[1780435616555,76.17,67788.22,0.11,-0.05457,6e-05,2.60069]
[1780435618570,76.18,67796.11,0.11,-0.0541,6e-05,2.58344]
[1780435620584,76.19,67803.2,0.11,-0.05368,6e-05,2.56772]
[1780435622601,76.2,67797.73,0.11,-0.05405,6e-05,2.58134]
[1780435624613,76.28,67784.43,0.11,-0.05506,6e-05,2.61898]
[1780435626627,76.33,67790.22,0.11,-0.0548,6e-05,2.60948]
[1780435627637,76.33,67785.55,0.11,-0.05509,6e-05,2.62017]
[1780435629649,76.41,67798.62,0.11,-0.05446,6e-05,2.59714]
[1780435629977,76.41,67798.62,0.11,-0.05446,6e-05,2.59714]
[1780435629990,76.41,67798.62,0.11,-0.05446,6e-05,2.59714]
[1780435630066,76.41,67798.62,0.11,-0.05446,6e-05,2.59714]
[1780435630077,76.41,67798.62,0.11,-0.05446,6e-05,2.59714]
[1780435630655,76.41,67806.87,0.11,-0.05396,6e-05,2.57839]
[1780435632669,76.42,67816.57,0.11,-0.0534,6e-05,2.55763]
[1780435634683,76.43,67806.41,0.11,-0.05404,6e-05,2.5814]
[1780435636698,76.47,67802.34,0.11,-0.05438,6e-05,2.59429]
[1780435638346,76.51,67802.1,0.11,-0.05449,6e-05,2.59831]
[1780435638360,76.51,67802.1,0.11,-0.05449,6e-05,2.59831]
[1780435638711,76.52,67800.91,0.11,-0.05457,6e-05,2.60136]
[1780435640393,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640412,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640430,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640435,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640440,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640448,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640460,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640475,76.56,67800.04,0.11,-0.05472,6e-05,2.60697]
[1780435640725,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641525,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641542,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641566,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641579,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641590,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641636,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641640,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641650,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641655,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641670,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641675,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641685,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641690,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641701,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641707,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641718,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641725,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641747,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641760,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641765,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641770,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641773,76.56,67800.17,0.11,-0.05472,6e-05,2.60699]
[1780435641732,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435641785,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642459,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642465,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642473,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642481,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642495,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642501,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642509,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642515,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642532,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642535,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642540,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642550,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642555,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642560,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642565,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642575,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642580,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642585,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642590,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642595,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642600,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642615,76.6,67803.46,0.11,-0.05461,6e-05,2.6028]
[1780435642739,76.61,67806.65,0.11,-0.05442,6e-05,2.59588]
[1780435643746,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644532,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644545,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644569,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644575,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644680,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644685,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644690,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644695,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644701,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644705,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644720,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644726,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644735,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644740,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644750,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644755,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644765,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644771,76.61,67812.47,0.11,-0.05407,6e-05,2.58269]
[1780435644753,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435644785,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435644790,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435644795,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435644805,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435644820,76.61,67813.53,0.11,-0.05402,6e-05,2.581]
[1780435645782,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646557,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646573,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646596,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646610,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646627,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646635,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646645,76.62,67810.35,0.11,-0.05422,6e-05,2.58855]
[1780435646961,76.62,67808.66,0.11,-0.05434,6e-05,2.59272]
[1780435646996,76.62,67808.66,0.11,-0.05434,6e-05,2.59272]
[1780435647798,76.63,67809.39,0.11,-0.0543,6e-05,2.59141]
[1780435648614,76.63,67809.39,0.11,-0.0543,6e-05,2.59141]
[1780435648789,76.63,67811.1,0.11,-0.05421,6e-05,2.58787]
[1780435650699,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435650710,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435650730,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435650740,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435650745,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435650760,76.63,67812.0,0.11,-0.05416,6e-05,2.58618]
[1780435652741,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652755,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652780,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652785,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652795,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652801,76.64,67810.36,0.11,-0.05414,6e-05,2.58335]
[1780435652793,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652817,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652820,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652835,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652847,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652865,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652875,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652880,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652895,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652905,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652910,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652925,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652930,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652940,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652946,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435652958,76.65,67810.6,0.11,-0.05413,6e-05,2.58315]
[1780435653006,76.65,67811.91,0.11,-0.05405,6e-05,2.58018]
[1780435654829,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654851,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654877,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654883,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654891,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654895,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435654910,76.65,67812.1,0.11,-0.05405,6e-05,2.5801]
[1780435656049,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656061,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656106,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656120,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656130,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656135,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656145,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656150,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656155,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656175,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435656190,76.65,67811.76,0.11,-0.05408,6e-05,2.58122]
[1780435659000,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659013,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659047,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659050,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659060,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659065,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435659076,76.67,67812.91,0.11,-0.05404,6e-05,2.57967]
[1780435661026,76.67,67812.74,0.11,-0.05407,6e-05,2.58074]
[1780435661047,76.67,67812.74,0.11,-0.05407,6e-05,2.58074]
[1780435661070,76.67,67812.74,0.11,-0.05407,6e-05,2.58074]
[1780435663095,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663110,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663130,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663135,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663147,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663151,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435663155,76.68,67813.36,0.11,-0.05405,6e-05,2.58004]
[1780435665164,76.69,67811.95,0.11,-0.05415,6e-05,2.58391]
[1780435665192,76.69,67811.95,0.11,-0.05415,6e-05,2.58391]
[1780435665210,76.69,67811.95,0.11,-0.05415,6e-05,2.58391]
[1780435665215,76.69,67811.95,0.11,-0.05415,6e-05,2.58391]
[1780435665225,76.69,67811.95,0.11,-0.05415,6e-05,2.58391]
[1780435667243,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667255,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667280,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667285,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667290,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667295,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667305,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667310,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667320,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667325,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667335,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667340,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667350,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667356,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667378,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667385,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667395,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667400,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667410,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667415,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667432,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667435,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435667440,76.7,67813.23,0.11,-0.05409,6e-05,2.58169]
[1780435669330,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669340,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669371,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669375,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669387,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669395,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669400,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669411,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669416,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669425,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669430,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669445,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669455,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669461,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435669476,76.71,67812.82,0.11,-0.05414,6e-05,2.5833]
[1780435671424,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671443,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671467,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671470,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671480,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671485,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671495,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671500,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671510,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671515,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671525,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671530,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671540,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671553,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435671560,76.71,67815.48,0.11,-0.05399,6e-05,2.57796]
[1780435673486,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435673500,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435673525,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435673537,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435673555,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435673565,76.72,67811.83,0.11,-0.05423,6e-05,2.5869]
[1780435675557,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675567,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675592,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675600,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675610,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675615,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675625,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675630,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675637,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675646,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675654,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675663,76.73,67813.07,0.11,-0.05417,6e-05,2.58474]
[1780435675668,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675937,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675952,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675960,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675968,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675975,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675980,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675991,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435675995,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676014,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676025,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676037,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676050,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676127,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676143,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676155,76.74,67812.8,0.11,-0.05421,6e-05,2.58601]
[1780435676229,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677641,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677654,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677675,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677681,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677705,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677710,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677715,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677725,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677730,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677742,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677755,76.74,67809.97,0.11,-0.05438,6e-05,2.59242]
[1780435677801,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679701,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679712,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679737,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679744,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679760,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679770,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679775,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679785,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679790,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679803,76.74,67805.53,0.11,-0.05467,6e-05,2.60314]
[1780435679802,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435680020,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681752,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681765,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681790,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681797,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681806,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681810,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681825,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681835,76.75,67803.75,0.11,-0.0548,6e-05,2.60778]
[1780435681814,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681850,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681855,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681866,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681870,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681885,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681895,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681909,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435681920,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435682028,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435682846,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435682917,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435682969,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435682981,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435683809,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435683820,76.76,67803.71,0.11,-0.05481,6e-05,2.60846]
[1780435684043,76.77,67802.9,0.11,-0.05488,6e-05,2.61089]
[1780435685890,76.77,67798.38,0.11,-0.05516,6e-05,2.62147]
[1780435685910,76.77,67798.38,0.11,-0.05516,6e-05,2.62147]
[1780435687135,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687146,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687154,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687165,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687172,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687181,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687192,76.77,67798.38,0.11,-0.05517,6e-05,2.62175]
[1780435687214,76.78,67797.11,0.11,-0.05526,6e-05,2.62492]
[1780435687968,76.78,67797.11,0.11,-0.05526,6e-05,2.62492]
[1780435687982,76.78,67797.11,0.11,-0.05526,6e-05,2.62492]
[1780435688073,76.78,67793.05,0.11,-0.05552,6e-05,2.63446]
[1780435689996,76.78,67792.62,0.11,-0.05555,6e-05,2.63571]
[1780435690000,76.78,67792.62,0.11,-0.05555,6e-05,2.63571]
[1780435690005,76.78,67792.62,0.11,-0.05555,6e-05,2.63571]
[1780435690015,76.78,67792.62,0.11,-0.05555,6e-05,2.63571]
[1780435691344,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692425,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692563,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692702,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692708,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692723,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692745,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692757,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692765,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692793,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692809,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692832,76.79,67779.11,0.11,-0.05641,6e-05,2.66723]
[1780435692848,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692875,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692884,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692908,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692916,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692923,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692931,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435692935,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435693115,76.79,67751.31,0.11,-0.05819,6e-05,2.73235]
[1780435694122,76.8,67745.13,0.11,-0.0586,6e-05,2.74707]
[1780435695140,76.8,67738.73,0.11,-0.05902,7e-05,2.76232]
[1780435697149,76.8,67730.67,0.11,-0.05956,7e-05,2.78174]
[1780435701506,76.81,67738.98,0.11,-0.05904,7e-05,2.76298]
[1780435703191,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704536,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704545,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704565,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704570,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704580,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704585,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704593,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704600,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704613,76.82,67732.28,0.11,-0.05948,7e-05,2.77896]
[1780435704671,76.82,67728.65,0.11,-0.05973,7e-05,2.78788]
[1780435706729,76.82,67728.64,0.11,-0.05974,7e-05,2.78806]
[1780435706839,76.82,67728.64,0.11,-0.05974,7e-05,2.78806]
[1780435706860,76.82,67728.64,0.11,-0.05974,7e-05,2.78806]
[1780435706875,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706885,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706890,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706895,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706900,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706910,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706920,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706925,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706935,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706940,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706945,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706950,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435706965,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435707217,76.82,67728.95,0.11,-0.05972,7e-05,2.78748]
[1780435709234,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710754,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710767,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710815,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710820,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710827,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710835,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710851,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710855,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710866,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710870,76.83,67723.84,0.11,-0.06006,7e-05,2.7997]
[1780435710848,76.83,67727.43,0.11,-0.05982,7e-05,2.7912]
[1780435710880,76.83,67727.43,0.11,-0.05982,7e-05,2.7912]
[1780435710885,76.83,67727.43,0.11,-0.05982,7e-05,2.7912]
[1780435710900,76.83,67727.43,0.11,-0.05982,7e-05,2.7912]
[1780435710908,76.83,67727.43,0.11,-0.05982,7e-05,2.7912]
[1780435711529,76.83,67734.3,0.11,-0.05923,7e-05,2.76753]
[1780435712689,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714740,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714750,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714770,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714775,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714789,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714800,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714813,76.83,67740.22,0.11,-0.05884,7e-05,2.75364]
[1780435714825,76.83,67740.46,0.11,-0.05883,7e-05,2.7532]
[1780435716790,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716801,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716827,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716831,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716839,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716847,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716855,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716860,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716865,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716870,76.83,67740.55,0.11,-0.05883,7e-05,2.75305]
[1780435716880,76.83,67740.71,0.11,-0.05882,7e-05,2.75274]
[1780435716885,76.83,67740.71,0.11,-0.05882,7e-05,2.75274]
[1780435716895,76.83,67740.71,0.11,-0.05882,7e-05,2.75274]
[1780435717290,76.83,67740.66,0.11,-0.05882,7e-05,2.75292]
[1780435718847,76.83,67740.66,0.11,-0.05882,7e-05,2.75292]
[1780435718855,76.83,67740.66,0.11,-0.05882,7e-05,2.75292]
[1780435718875,76.83,67740.66,0.11,-0.05882,7e-05,2.75292]
[1780435718880,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718890,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718897,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718908,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718915,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718925,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718930,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718945,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718950,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435718960,76.83,67741.89,0.11,-0.05875,6e-05,2.7501]
[1780435720892,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720907,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720930,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720935,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720945,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720950,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720960,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720965,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720975,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720980,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435720995,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435721000,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435721005,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435721015,76.83,67740.64,0.11,-0.05883,7e-05,2.75317]
[1780435722973,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435722992,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723146,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723191,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723207,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723216,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723225,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723231,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723235,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723248,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723260,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723265,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723275,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723281,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723300,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723745,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723755,76.83,67741.52,0.11,-0.05878,6e-05,2.75124]
[1780435723785,76.83,67737.31,0.11,-0.05905,7e-05,2.7612]
[1780435725000,76.84,67737.31,0.11,-0.05906,7e-05,2.76126]
[1780435725005,76.84,67737.31,0.11,-0.05906,7e-05,2.76126]
[1780435725015,76.84,67737.31,0.11,-0.05906,7e-05,2.76126]
[1780435725022,76.84,67737.31,0.11,-0.05906,7e-05,2.76126]
[1780435725468,76.84,67729.89,0.11,-0.05954,7e-05,2.77876]
[1780435727070,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435727077,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435727090,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435727095,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435727106,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435727110,76.84,67729.89,0.11,-0.05954,7e-05,2.77879]
[1780435729135,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729145,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729150,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729160,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729165,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729684,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729691,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729700,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729705,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729715,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729720,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729730,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729736,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729750,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729765,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729775,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729780,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729790,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729810,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729830,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729845,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435729885,76.84,67729.98,0.11,-0.05954,7e-05,2.77863]
[1780435730382,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731195,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731207,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731230,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731236,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731250,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731265,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731276,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731281,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731290,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731295,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731302,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731327,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731335,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731340,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731345,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731350,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731360,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731365,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731377,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731383,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731399,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731405,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731415,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731421,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731426,76.84,67729.31,0.11,-0.05958,7e-05,2.78026]
[1780435731449,76.84,67715.22,0.11,-0.06051,7e-05,2.81365]
[1780435733216,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733225,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733245,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733255,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733265,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733275,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733280,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733295,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733303,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733310,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733320,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733325,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733338,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733345,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733355,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733360,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733370,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733375,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733392,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733405,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733410,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733425,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733433,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733440,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733450,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733455,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435733465,76.84,67715.22,0.11,-0.06051,7e-05,2.81362]
[1780435735212,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735461,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735500,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735505,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735525,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735548,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735555,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735572,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735601,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735607,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735610,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735622,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735640,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735645,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735660,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735665,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735675,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735680,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735685,76.84,67713.39,0.11,-0.06063,7e-05,2.81791]
[1780435735692,76.84,67708.43,0.11,-0.06096,7e-05,2.82969]
[1780435737344,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737355,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737370,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737376,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737385,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737390,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737400,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737406,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737416,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737420,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737427,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737433,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737443,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737450,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737459,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737465,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737475,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737483,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737491,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737496,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737503,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737511,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737521,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737527,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737541,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737546,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737555,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737560,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737569,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737585,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737601,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737606,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737618,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737631,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737635,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435737645,76.84,67708.4,0.11,-0.06097,7e-05,2.82985]
[1780435740452,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741425,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741435,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741475,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741481,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741490,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741495,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741505,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741510,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741521,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741527,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741535,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741541,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741556,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741560,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741570,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741575,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741580,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741585,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741595,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741605,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435741611,76.84,67701.49,0.11,-0.06144,7e-05,2.84681]
[1780435742399,76.84,67701.7,0.11,-0.06143,7e-05,2.84641]
[1780435742577,76.84,67701.7,0.11,-0.06143,7e-05,2.84641]
[1780435742755,76.84,67701.7,0.11,-0.06143,7e-05,2.84641]
[1780435742761,76.84,67701.7,0.11,-0.06143,7e-05,2.84641]
[1780435742765,76.84,67701.7,0.11,-0.06143,7e-05,2.84641]
[1780435743501,76.84,67704.39,0.11,-0.06125,7e-05,2.84008]
[1780435743510,76.84,67704.39,0.11,-0.06125,7e-05,2.84008]
[1780435743523,76.84,67709.02,0.11,-0.06094,7e-05,2.82896]
[1780435745430,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745445,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745455,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745460,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745470,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745475,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745485,76.84,67712.57,0.11,-0.0607,7e-05,2.82044]
[1780435745519,76.84,67721.46,0.11,-0.06011,7e-05,2.79928]
[1780435747635,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747645,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747670,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747675,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747680,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747695,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747706,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747710,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747720,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747726,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747735,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747741,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435747750,76.84,67721.46,0.11,-0.06011,7e-05,2.79927]
[1780435749655,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749665,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749705,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749711,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749725,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749735,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749740,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749747,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749752,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749769,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749775,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749790,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749795,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749805,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749811,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435749825,76.84,67724.72,0.11,-0.0599,7e-05,2.79156]
[1780435750856,76.84,67724.97,0.11,-0.05988,7e-05,2.79097]
[1780435750877,76.84,67724.97,0.11,-0.05988,7e-05,2.79097]
[1780435750860,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750920,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750930,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750935,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750947,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750953,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750966,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750973,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750985,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435750991,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751008,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751015,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751025,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751030,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751040,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751045,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751055,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751061,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751067,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751076,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751085,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751090,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751100,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751115,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751120,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751130,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751135,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751140,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751150,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751160,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751165,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751180,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751185,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751195,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751200,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751210,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751215,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751225,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751230,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751240,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751245,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751255,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751260,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751270,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751708,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751720,76.84,67726.22,0.11,-0.0598,7e-05,2.78803]
[1780435751740,76.84,67727.42,0.11,-0.05972,7e-05,2.78521]
[1780435753780,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753790,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753806,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753816,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753827,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753887,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753899,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753907,76.84,67727.42,0.11,-0.05972,7e-05,2.78523]
[1780435753867,76.84,67729.3,0.11,-0.0596,7e-05,2.78081]
[1780435754553,76.84,67729.3,0.11,-0.0596,7e-05,2.78084]
[1780435755830,76.84,67729.3,0.11,-0.0596,7e-05,2.78084]
[1780435755835,76.84,67729.3,0.11,-0.0596,7e-05,2.78084]
[1780435755845,76.84,67729.3,0.11,-0.0596,7e-05,2.78084]
[1780435755850,76.84,67729.3,0.11,-0.0596,7e-05,2.78084]
[1780435755874,76.84,67735.64,0.11,-0.05918,7e-05,2.76594]
[1780435757875,76.84,67736.34,0.11,-0.05914,7e-05,2.76434]
[1780435757884,76.84,67736.34,0.11,-0.05914,7e-05,2.76434]
[1780435758101,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758105,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758122,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758133,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758153,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758162,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758178,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758186,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758201,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758206,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758217,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758225,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758235,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758240,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758250,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758260,76.85,67736.34,0.11,-0.05914,7e-05,2.7644]
[1780435758582,76.85,67736.59,0.11,-0.05913,7e-05,2.76387]
[1780435759911,76.85,67736.59,0.11,-0.05913,7e-05,2.76387]
[1780435759920,76.85,67736.59,0.11,-0.05913,7e-05,2.76387]
[1780435759946,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759950,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759962,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759965,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759975,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759980,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759990,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435759997,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760011,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760015,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760025,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760035,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760045,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760052,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760065,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760075,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435760085,76.85,67736.92,0.11,-0.05911,7e-05,2.76315]
[1780435761958,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435761965,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435761990,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435761995,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435762005,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435762015,76.85,67736.31,0.11,-0.05915,7e-05,2.76471]
[1780435764029,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764040,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764065,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764072,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764085,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764090,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764100,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764105,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764120,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435764130,76.85,67739.63,0.11,-0.05894,7e-05,2.75704]
[1780435766066,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766076,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766105,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766115,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766120,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766135,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766150,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766160,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766165,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435766175,76.85,67741.7,0.11,-0.05881,7e-05,2.75235]
[1780435768117,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768125,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768154,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768160,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768170,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768175,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435768180,76.85,67741.6,0.11,-0.05882,7e-05,2.75275]
[1780435770191,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435770215,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435770220,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435770225,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435770230,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435770235,76.86,67740.57,0.11,-0.05889,7e-05,2.75533]
[1780435772421,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772494,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772545,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772550,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772556,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772560,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435772567,76.86,67740.28,0.11,-0.05877,7e-05,2.74874]
[1780435773686,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774335,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774340,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774365,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774370,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774380,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774385,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774405,76.86,67747.56,0.11,-0.0583,6e-05,2.7319]
[1780435774694,76.86,67752.46,0.11,-0.05799,6e-05,2.7206]
[1780435776333,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776345,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776370,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776375,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776385,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776390,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435776400,76.86,67752.36,0.11,-0.058,6e-05,2.72097]
[1780435778394,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778405,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778445,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778450,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778455,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778466,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778471,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435778480,76.87,67751.87,0.11,-0.05804,6e-05,2.72239]
[1780435779032,76.87,67751.84,0.11,-0.05805,6e-05,2.7226]
[1780435779040,76.87,67751.84,0.11,-0.05805,6e-05,2.7226]
[1780435779731,76.87,67751.92,0.11,-0.05805,6e-05,2.72254]
[1780435780484,76.87,67751.92,0.11,-0.05805,6e-05,2.72254]
[1780435780738,76.87,67752.5,0.11,-0.05801,6e-05,2.72133]
[1780435782526,76.87,67752.63,0.11,-0.05801,6e-05,2.72116]
[1780435782537,76.87,67752.63,0.11,-0.05801,6e-05,2.72116]
[1780435782555,76.87,67752.63,0.11,-0.05801,6e-05,2.72116]
[1780435784593,76.88,67752.55,0.11,-0.05802,6e-05,2.72162]
[1780435784605,76.88,67752.55,0.11,-0.05802,6e-05,2.72162]
[1780435784618,76.88,67752.55,0.11,-0.05802,6e-05,2.72162]
[1780435784768,76.88,67752.57,0.11,-0.05802,6e-05,2.72172]
[1780435789801,76.89,67753.8,0.11,-0.05796,6e-05,2.71955]
[1780435792828,76.89,67770.96,0.11,-0.05688,6e-05,2.68023]
[1780435793829,76.89,67776.99,0.11,-0.05651,6e-05,2.66654]
[1780435798345,76.9,67780.52,0.11,-0.05631,6e-05,2.65934]
[1780435799015,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799025,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799030,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799036,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799040,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799050,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799055,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799061,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799066,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799070,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799078,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799095,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799100,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799105,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799115,76.91,67780.75,0.11,-0.0563,6e-05,2.65905]
[1780435799875,76.91,67781.64,0.11,-0.05625,6e-05,2.65724]
[1780435801127,76.91,67785.31,0.11,-0.05603,6e-05,2.64906]
[1780435801143,76.91,67785.31,0.11,-0.05603,6e-05,2.64906]
[1780435801891,76.92,67788.32,0.11,-0.05585,6e-05,2.64243]
[1780435803144,76.92,67789.32,0.11,-0.05579,6e-05,2.6404]
[1780435803150,76.92,67789.32,0.11,-0.05579,6e-05,2.6404]
[1780435803180,76.92,67789.32,0.11,-0.05579,6e-05,2.6404]
[1780435803901,76.92,67789.95,0.11,-0.05576,6e-05,2.63922]
[1780435804928,76.92,67789.95,0.11,-0.05576,6e-05,2.63922]
[1780435805036,76.93,67790.75,0.11,-0.05572,6e-05,2.63766]
[1780435805060,76.93,67790.75,0.11,-0.05572,6e-05,2.63766]
[1780435805066,76.93,67790.75,0.11,-0.05572,6e-05,2.63766]
[1780435805070,76.93,67790.75,0.11,-0.05572,6e-05,2.63766]
[1780435805914,76.93,67796.87,0.11,-0.05534,6e-05,2.62397]
[1780435806921,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807240,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807265,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807290,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807295,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807311,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807315,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807325,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807330,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807355,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807370,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807377,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807380,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807386,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807694,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807706,76.93,67801.47,0.11,-0.05507,6e-05,2.61379]
[1780435807930,76.94,67804.06,0.11,-0.05492,6e-05,2.60821]
[1780435808937,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809321,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809325,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809333,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809411,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809420,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809425,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809437,76.94,67798.57,0.11,-0.05526,6e-05,2.62098]
[1780435809945,76.94,67798.02,0.11,-0.0553,6e-05,2.62251]
[1780435811354,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811365,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811394,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811400,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811410,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811415,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811425,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811430,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811445,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811455,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811460,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811470,76.95,67801.28,0.11,-0.05511,6e-05,2.61538]
[1780435811957,76.95,67803.76,0.11,-0.05496,6e-05,2.61003]
[1780435811997,76.95,67803.76,0.11,-0.05496,6e-05,2.61003]
[1780435812013,76.95,67803.76,0.11,-0.05496,6e-05,2.61003]
[1780435812964,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813455,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813460,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813471,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813475,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813481,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813492,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813502,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813509,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813521,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813527,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813535,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813540,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813558,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813567,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813580,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813585,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813595,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813600,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813620,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813630,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813635,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813645,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813652,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813660,76.95,67807.83,0.11,-0.05472,6e-05,2.6011]
[1780435813971,76.96,67806.11,0.11,-0.05484,6e-05,2.6053]
[1780435814980,76.96,67806.11,0.11,-0.05484,6e-05,2.6053]
[1780435814993,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815018,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815025,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815035,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815040,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815048,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815055,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815071,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435815075,76.96,67805.72,0.11,-0.05487,6e-05,2.60648]
[1780435817550,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817560,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817580,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817585,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817596,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817602,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817611,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817615,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817621,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817625,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817640,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817645,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817661,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817670,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817675,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817681,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817690,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435817700,76.97,67806.02,0.11,-0.05487,6e-05,2.60638]
[1780435819609,76.97,67805.45,0.11,-0.05492,6e-05,2.60825]
[1780435819620,76.97,67805.45,0.11,-0.05492,6e-05,2.60825]
[1780435819635,76.97,67805.45,0.11,-0.05492,6e-05,2.60825]
[1780435821658,76.98,67806.33,0.11,-0.05487,6e-05,2.60654]
[1780435821667,76.98,67806.33,0.11,-0.05487,6e-05,2.60654]
[1780435821695,76.98,67806.33,0.11,-0.05487,6e-05,2.60654]
[1780435821700,76.98,67806.33,0.11,-0.05487,6e-05,2.60654]
[1780435821705,76.98,67806.33,0.11,-0.05487,6e-05,2.60654]
[1780435822276,76.98,67807.28,0.11,-0.05483,6e-05,2.60496]
[1780435822286,76.98,67807.28,0.11,-0.05483,6e-05,2.60496]
[1780435822335,76.98,67807.22,0.11,-0.05483,6e-05,2.6051]
[1780435823919,76.98,67807.22,0.11,-0.05483,6e-05,2.6051]
[1780435823955,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825849,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825865,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825890,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825897,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825905,76.99,67803.57,0.11,-0.05507,6e-05,2.61395]
[1780435825975,77.0,67787.03,0.11,-0.05611,6e-05,2.65215]
[1780435827872,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827885,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827915,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827930,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827941,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827945,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827950,77.0,67786.43,0.11,-0.05615,6e-05,2.65352]
[1780435827950,77.0,67785.49,0.11,-0.05622,6e-05,2.6561]
[1780435828613,77.0,67785.49,0.11,-0.05622,6e-05,2.6561]
[1780435828625,77.0,67785.49,0.11,-0.05622,6e-05,2.6561]
[1780435829798,77.0,67785.02,0.11,-0.05625,6e-05,2.65739]
[1780435829820,77.0,67785.02,0.11,-0.05625,6e-05,2.65739]
[1780435829969,77.0,67785.02,0.11,-0.05625,6e-05,2.65739]
[1780435829850,77.0,67784.06,0.11,-0.05632,6e-05,2.6598]
[1780435830225,77.0,67784.06,0.11,-0.05632,6e-05,2.6598]
[1780435830230,77.0,67784.06,0.11,-0.05632,6e-05,2.6598]
[1780435830297,77.0,67778.76,0.11,-0.05665,6e-05,2.67199]
[1780435832020,77.0,67778.76,0.11,-0.05665,6e-05,2.67199]
[1780435832025,77.0,67778.76,0.11,-0.05665,6e-05,2.67199]
[1780435832035,77.01,67778.71,0.11,-0.05652,6e-05,2.66496]
[1780435832041,77.01,67778.71,0.11,-0.05652,6e-05,2.66496]
[1780435832055,77.01,67778.71,0.11,-0.05652,6e-05,2.66496]
[1780435834039,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435834050,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435834055,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435834065,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435834065,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435834070,77.01,67773.82,0.11,-0.05684,6e-05,2.67659]
[1780435836102,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435836105,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435836113,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435836120,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435836130,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435836135,77.02,67772.51,0.11,-0.05693,6e-05,2.67997]
[1780435838114,77.02,67775.34,0.11,-0.05676,6e-05,2.67379]
[1780435838157,77.02,67775.4,0.11,-0.05676,6e-05,2.67383]
[1780435843188,77.03,67775.85,0.11,-0.05676,6e-05,2.67371]
[1780435845314,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845331,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845335,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845340,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845346,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845356,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845361,77.03,67773.9,0.11,-0.05689,6e-05,2.67838]
[1780435845415,77.04,67768.34,0.11,-0.05724,6e-05,2.6914]
[1780435846319,77.04,67763.22,0.11,-0.05757,6e-05,2.70342]
[1780435847999,77.04,67763.22,0.11,-0.05757,6e-05,2.70342]
[1780435848531,77.04,67759.33,0.11,-0.05783,6e-05,2.7126]
[1780435848585,77.04,67742.52,0.11,-0.05892,7e-05,2.75196]
[1780435849233,77.04,67742.52,0.11,-0.05892,7e-05,2.75196]
[1780435849247,77.04,67742.52,0.11,-0.05892,7e-05,2.75196]
[1780435849478,77.04,67742.52,0.11,-0.05892,7e-05,2.75196]
[1780435849489,77.04,67743.69,0.11,-0.05884,6e-05,2.74934]
[1780435855276,77.05,67739.71,0.11,-0.05911,7e-05,2.75903]
[1780435858804,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858815,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858845,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858850,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858855,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858860,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858867,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858875,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858890,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858895,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435858908,77.05,67738.94,0.11,-0.05917,7e-05,2.76097]
[1780435860818,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860830,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860855,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860860,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860875,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860887,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860890,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860900,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860905,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860910,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860920,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860925,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860935,77.05,67738.92,0.11,-0.05917,7e-05,2.76106]
[1780435860956,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862846,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862857,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862880,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862885,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862900,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862910,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862915,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862925,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862930,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435862945,77.05,67740.22,0.11,-0.05909,7e-05,2.7581]
[1780435864863,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864876,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864905,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864913,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864920,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864927,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864930,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864945,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864950,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864960,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864966,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864975,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435864985,77.05,67739.49,0.11,-0.05914,7e-05,2.7599]
[1780435866052,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866060,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866080,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866085,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866095,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866100,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866110,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866115,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435866125,77.05,67740.98,0.11,-0.05904,7e-05,2.75649]
[1780435869007,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869020,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869042,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869047,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869056,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869062,77.05,67740.14,0.11,-0.0591,7e-05,2.75856]
[1780435869074,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869080,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869090,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869095,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869105,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869110,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869120,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869125,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869133,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869141,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869152,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869157,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435869160,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870720,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870745,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870750,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870761,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870772,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870775,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435870782,77.05,67740.29,0.11,-0.05909,7e-05,2.75829]
[1780435873113,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873125,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873152,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873161,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873166,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873175,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873185,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873190,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873195,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873200,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873220,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873230,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873235,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873240,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873245,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873250,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873255,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873265,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873270,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873285,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873295,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873300,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873315,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873320,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873330,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873340,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873346,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873350,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873360,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873365,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873375,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873380,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873390,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873760,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873775,77.06,67736.36,0.11,-0.05935,7e-05,2.76766]
[1780435873806,77.06,67735.99,0.11,-0.05938,7e-05,2.76858]
[1780435875195,77.06,67735.99,0.11,-0.05938,7e-05,2.76858]
[1780435875205,77.06,67735.99,0.11,-0.05938,7e-05,2.76858]
[1780435875215,77.06,67735.99,0.11,-0.05938,7e-05,2.76858]
[1780435875849,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876122,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876143,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876157,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876165,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876171,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876180,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876191,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876195,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876206,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876210,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876215,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876220,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876233,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876240,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876250,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876255,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876260,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876265,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876275,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876280,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876292,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876295,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876310,77.06,67745.06,0.11,-0.05879,6e-05,2.74738]
[1780435876539,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877282,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877295,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877310,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877315,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877325,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877330,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877342,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877345,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877365,77.06,67750.49,0.11,-0.05844,6e-05,2.73469]
[1780435877432,77.06,67750.49,0.11,-0.05844,6e-05,2.73475]
[1780435879283,77.06,67753.3,0.11,-0.05826,6e-05,2.72828]
[1780435879295,77.06,67753.3,0.11,-0.05826,6e-05,2.72828]
[1780435879315,77.06,67753.3,0.11,-0.05826,6e-05,2.72828]
[1780435879445,77.06,67754.24,0.11,-0.0582,6e-05,2.72618]
[1780435881335,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881345,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881365,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881370,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881386,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881390,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435881400,77.06,67754.23,0.11,-0.0582,6e-05,2.72616]
[1780435883399,77.06,67753.14,0.11,-0.05827,6e-05,2.72879]
[1780435883410,77.06,67753.14,0.11,-0.05827,6e-05,2.72879]
[1780435883420,77.06,67753.14,0.11,-0.05827,6e-05,2.72879]
[1780435883501,77.06,67752.21,0.11,-0.05834,6e-05,2.73115]
[1780435885454,77.06,67752.21,0.11,-0.05834,6e-05,2.73124]
[1780435885463,77.06,67752.21,0.11,-0.05834,6e-05,2.73124]
[1780435885472,77.06,67752.21,0.11,-0.05834,6e-05,2.73124]
[1780435885543,77.07,67752.4,0.11,-0.05833,6e-05,2.73089]
[1780435887515,77.07,67752.56,0.11,-0.05832,6e-05,2.73061]
[1780435887520,77.07,67752.56,0.11,-0.05832,6e-05,2.73061]
[1780435889565,77.07,67752.51,0.11,-0.05833,6e-05,2.73091]
[1780435889573,77.07,67752.51,0.11,-0.05833,6e-05,2.73091]
[1780435889585,77.07,67752.51,0.11,-0.05833,6e-05,2.73091]
[1780435891615,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891620,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891630,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891635,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891641,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891647,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891655,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435891660,77.07,67752.1,0.11,-0.05836,6e-05,2.73205]
[1780435893675,77.07,67752.06,0.11,-0.05823,6e-05,2.72489]
[1780435893680,77.07,67752.06,0.11,-0.05823,6e-05,2.72489]
[1780435893695,77.07,67752.06,0.11,-0.05823,6e-05,2.72489]
[1780435895740,77.08,67751.83,0.11,-0.05825,6e-05,2.72563]
[1780435895752,77.08,67751.83,0.11,-0.05825,6e-05,2.72563]
[1780435895768,77.08,67751.83,0.11,-0.05825,6e-05,2.72563]
[1780435897808,77.08,67751.74,0.11,-0.05826,6e-05,2.72604]
[1780435897820,77.08,67751.74,0.11,-0.05826,6e-05,2.72604]
[1780435897823,77.08,67751.74,0.11,-0.05826,6e-05,2.72604]
[1780435897835,77.08,67751.74,0.11,-0.05826,6e-05,2.72604]
[1780435899871,77.08,67749.87,0.11,-0.05838,6e-05,2.73059]
[1780435899875,77.08,67749.87,0.11,-0.05838,6e-05,2.73059]
[1780435899885,77.08,67749.87,0.11,-0.05838,6e-05,2.73059]
[1780435899890,77.08,67749.87,0.11,-0.05838,6e-05,2.73059]
[1780435901915,77.08,67746.34,0.11,-0.05862,6e-05,2.73899]
[1780435901920,77.08,67746.34,0.11,-0.05862,6e-05,2.73899]
[1780435903970,77.08,67747.1,0.11,-0.05857,6e-05,2.73729]
[1780435903975,77.08,67747.1,0.11,-0.05857,6e-05,2.73729]
[1780435903981,77.08,67747.1,0.11,-0.05857,6e-05,2.73729]
[1780435903990,77.08,67747.1,0.11,-0.05857,6e-05,2.73729]
[1780435903995,77.08,67747.1,0.11,-0.05857,6e-05,2.73729]
[1780435906030,77.09,67747.1,0.11,-0.05858,6e-05,2.73754]
[1780435906041,77.09,67747.1,0.11,-0.05858,6e-05,2.73754]
[1780435906050,77.09,67747.1,0.11,-0.05858,6e-05,2.73754]
[1780435908105,77.09,67747.77,0.11,-0.05854,6e-05,2.73614]
[1780435908111,77.09,67747.77,0.11,-0.05854,6e-05,2.73622]
[1780435908120,77.09,67747.77,0.11,-0.05854,6e-05,2.73622]
[1780435910175,77.09,67747.77,0.11,-0.05854,6e-05,2.73638]
[1780435910183,77.09,67747.77,0.11,-0.05854,6e-05,2.73638]
[1780435910195,77.09,67747.77,0.11,-0.05854,6e-05,2.73638]
[1780435912215,77.09,67747.92,0.11,-0.05854,6e-05,2.73619]
[1780435912220,77.09,67747.92,0.11,-0.05854,6e-05,2.73619]
[1780435912230,77.09,67747.92,0.11,-0.05854,6e-05,2.73619]
[1780435912235,77.09,67747.92,0.11,-0.05854,6e-05,2.73619]
[1780435914270,77.09,67747.74,0.11,-0.05855,6e-05,2.73677]
[1780435914275,77.09,67747.74,0.11,-0.05855,6e-05,2.73677]
[1780435914281,77.09,67747.74,0.11,-0.05855,6e-05,2.73677]
[1780435914285,77.09,67747.74,0.11,-0.05855,6e-05,2.73677]
[1780435915316,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915342,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915350,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915355,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915365,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915370,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915380,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915386,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915398,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915406,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915416,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915429,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915440,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915445,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915451,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915455,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915465,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915470,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915485,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915500,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915506,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915520,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915525,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915536,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915540,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915550,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915555,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915565,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915575,77.1,67747.85,0.11,-0.05855,6e-05,2.73659]
[1780435915699,77.1,67747.94,0.11,-0.05855,6e-05,2.73645]
[1780435916827,77.1,67737.8,0.11,-0.05921,7e-05,2.76024]
[1780435918397,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918414,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918440,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918451,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918455,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918469,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918475,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918485,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918490,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918505,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918510,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435918520,77.1,67737.8,0.11,-0.05921,7e-05,2.76028]
[1780435920449,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920460,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920480,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920485,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920495,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920505,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435920515,77.1,67736.8,0.11,-0.05927,7e-05,2.7627]
[1780435922480,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922490,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922510,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922515,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922530,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922535,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922543,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922550,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922560,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922566,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435922584,77.1,67736.89,0.11,-0.05927,7e-05,2.76256]
[1780435924558,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924565,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924592,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924596,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924606,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924610,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924617,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924622,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435924625,77.1,67736.09,0.11,-0.05932,7e-05,2.76448]
[1780435926235,77.1,67735.58,0.11,-0.05936,7e-05,2.76577]
[1780435926246,77.1,67735.58,0.11,-0.05936,7e-05,2.76577]
[1780435926898,77.1,67749.4,0.11,-0.05846,6e-05,2.73344]
[1780435928728,77.1,67749.4,0.11,-0.05846,6e-05,2.73352]
[1780435928813,77.1,67757.88,0.11,-0.05792,6e-05,2.7139]
[1780435933823,77.11,67759.49,0.11,-0.05783,6e-05,2.71074]
[1780435938858,77.12,67759.85,0.11,-0.05783,6e-05,2.71051]
[1780435941879,77.12,67764.83,0.11,-0.05752,6e-05,2.69936]
[1780435947038,77.13,67773.05,0.11,-0.05702,6e-05,2.68111]
[1780435951950,77.14,67774.81,0.11,-0.05679,6e-05,2.67053]
[1780435953335,77.14,67774.96,0.11,-0.05678,6e-05,2.67036]
[1780435953350,77.14,67774.96,0.11,-0.05678,6e-05,2.67036]
[1780435953365,77.14,67774.96,0.11,-0.05678,6e-05,2.67036]
[1780435953972,77.14,67775.02,0.11,-0.05678,6e-05,2.6704]
[1780435955430,77.15,67777.65,0.11,-0.05662,6e-05,2.66454]
[1780435955437,77.15,67777.65,0.11,-0.05662,6e-05,2.66454]
[1780435955455,77.15,67777.65,0.11,-0.05662,6e-05,2.66454]
[1780435957476,77.15,67777.39,0.11,-0.05665,6e-05,2.66552]
[1780435957992,77.15,67777.39,0.11,-0.05665,6e-05,2.66571]
[1780435963027,77.16,67777.61,0.11,-0.05667,6e-05,2.66614]
[1780435963640,77.16,67777.61,0.11,-0.05667,6e-05,2.66614]
[1780435963645,77.16,67777.61,0.11,-0.05667,6e-05,2.66614]
[1780435963650,77.16,67777.61,0.11,-0.05667,6e-05,2.66614]
[1780435964035,77.17,67778.11,0.11,-0.05664,6e-05,2.66518]
[1780435965725,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965735,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965740,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965750,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965755,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965762,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435965770,77.17,67779.1,0.11,-0.05658,6e-05,2.6631]
[1780435967756,77.17,67779.01,0.11,-0.0566,6e-05,2.66369]
[1780435968063,77.18,67778.86,0.11,-0.05661,6e-05,2.66423]
[1780435973097,77.19,67777.15,0.11,-0.05675,6e-05,2.66907]
[1780435978132,77.2,67778.81,0.11,-0.05667,6e-05,2.6662]
[1780435980013,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435980119,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435980130,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435980135,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435980145,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435980151,77.2,67778.92,0.11,-0.05666,6e-05,2.66613]
[1780435982180,77.21,67779.01,0.11,-0.05667,6e-05,2.66649]
[1780435982190,77.21,67779.01,0.11,-0.05667,6e-05,2.66649]
[1780435982195,77.21,67779.01,0.11,-0.05667,6e-05,2.66649]
[1780435984235,77.21,67778.98,0.11,-0.05669,6e-05,2.66694]
[1780435984240,77.21,67778.98,0.11,-0.05669,6e-05,2.66694]
[1780435984250,77.21,67778.98,0.11,-0.05669,6e-05,2.66694]
[1780435984255,77.21,67778.98,0.11,-0.05669,6e-05,2.66694]
[1780435986310,77.21,67778.47,0.11,-0.05672,6e-05,2.6683]
[1780435986315,77.21,67778.47,0.11,-0.05672,6e-05,2.6683]
[1780435986330,77.21,67778.47,0.11,-0.05672,6e-05,2.6683]
[1780435986341,77.21,67778.47,0.11,-0.05672,6e-05,2.6683]
[1780435988365,77.22,67778.62,0.11,-0.05672,6e-05,2.66834]
[1780435988370,77.22,67778.62,0.11,-0.05672,6e-05,2.66834]
[1780435988382,77.22,67778.62,0.11,-0.05672,6e-05,2.66834]
[1780435988389,77.22,67778.62,0.11,-0.05672,6e-05,2.66834]
[1780435989009,77.22,67778.62,0.11,-0.05672,6e-05,2.66834]
[1780435989110,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435989953,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435989964,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435989999,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990010,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990030,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990049,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990055,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990065,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990070,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990080,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990088,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990106,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990111,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990120,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990126,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990133,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990141,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990156,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990160,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990165,77.22,67777.73,0.11,-0.05679,6e-05,2.67076]
[1780435990131,77.22,67766.98,0.11,-0.05748,6e-05,2.69569]
[1780435991139,77.22,67750.38,0.11,-0.05854,6e-05,2.7343]
[1780435992231,77.23,67745.6,0.11,-0.05886,6e-05,2.74553]
[1780435995251,77.23,67750.21,0.11,-0.05856,6e-05,2.73502]
[1780435997401,77.23,67758.6,0.11,-0.05803,6e-05,2.71571]
[1780436002163,77.23,67759.11,0.11,-0.05801,6e-05,2.71488]
[1780436002178,77.23,67759.11,0.11,-0.05801,6e-05,2.71488]
[1780436002195,77.23,67759.11,0.11,-0.05801,6e-05,2.71488]
[1780436001295,77.24,67764.03,0.11,-0.05769,6e-05,2.70359]
[1780436002301,77.24,67768.03,0.11,-0.05744,6e-05,2.69448]
[1780436004315,77.24,67773.85,0.11,-0.05707,6e-05,2.68115]
[1780436007471,77.23,67779.28,0.11,-0.05672,6e-05,2.66811]
[1780436010465,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436010990,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436011005,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436011010,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436011020,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436011030,77.23,67777.12,0.11,-0.05684,6e-05,2.67257]
[1780436011052,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013049,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013061,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013095,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013100,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013116,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013120,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013131,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013135,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013142,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013150,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013162,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013176,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013180,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013191,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013196,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013208,77.22,67780.44,0.11,-0.05648,6e-05,2.65707]
[1780436013163,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436013379,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436015085,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436015103,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436015125,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436015130,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436015140,77.21,67784.19,0.11,-0.05623,6e-05,2.64802]
[1780436017142,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017150,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017170,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017176,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017185,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017190,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017200,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017205,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017215,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017220,77.21,67785.63,0.11,-0.05614,6e-05,2.6447]
[1780436017230,77.21,67786.5,0.11,-0.05608,6e-05,2.6427]
[1780436017236,77.21,67786.5,0.11,-0.05608,6e-05,2.6427]
[1780436017242,77.21,67786.5,0.11,-0.05608,6e-05,2.6427]
[1780436019205,77.21,67785.7,0.11,-0.05613,6e-05,2.64452]
[1780436019220,77.21,67785.7,0.11,-0.05613,6e-05,2.64452]
[1780436019241,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019245,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019251,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019257,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019270,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019275,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019285,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019290,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019300,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436019677,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436020080,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436020104,77.21,67785.7,0.11,-0.05613,6e-05,2.64451]
[1780436020151,77.21,67787.06,0.11,-0.05605,6e-05,2.6414]
[1780436021285,77.21,67787.06,0.11,-0.05605,6e-05,2.64139]
[1780436021291,77.21,67787.06,0.11,-0.05605,6e-05,2.64139]
[1780436021295,77.21,67787.06,0.11,-0.05605,6e-05,2.64139]
[1780436021301,77.21,67787.06,0.11,-0.05605,6e-05,2.64139]
[1780436021447,77.21,67793.11,0.11,-0.05566,6e-05,2.62739]
[1780436023335,77.21,67796.58,0.11,-0.05544,6e-05,2.61931]
[1780436023345,77.21,67796.58,0.11,-0.05544,6e-05,2.61931]
[1780436023350,77.21,67796.58,0.11,-0.05544,6e-05,2.61931]
[1780436025370,77.21,67799.16,0.11,-0.05529,6e-05,2.61356]
[1780436025386,77.21,67799.16,0.11,-0.05529,6e-05,2.61356]
[1780436025395,77.21,67799.16,0.11,-0.05529,6e-05,2.61356]
[1780436027450,77.22,67799.13,0.11,-0.0553,6e-05,2.61419]
[1780436029485,77.22,67799.28,0.11,-0.05531,6e-05,2.61441]
[1780436029492,77.22,67799.28,0.11,-0.05531,6e-05,2.61441]
[1780436029500,77.22,67799.28,0.11,-0.05531,6e-05,2.61441]
[1780436029510,77.22,67799.28,0.11,-0.05531,6e-05,2.61441]
[1780436031535,77.23,67799.06,0.11,-0.05534,6e-05,2.61546]
[1780436031540,77.23,67799.06,0.11,-0.05534,6e-05,2.61546]
[1780436031545,77.23,67799.06,0.11,-0.05534,6e-05,2.61546]
[1780436031548,77.23,67799.06,0.11,-0.05534,6e-05,2.61546]
[1780436031560,77.23,67799.06,0.11,-0.05534,6e-05,2.61546]
[1780436033575,77.23,67799.49,0.11,-0.05531,6e-05,2.61457]
[1780436033580,77.23,67799.49,0.11,-0.05531,6e-05,2.61457]
[1780436033590,77.23,67799.49,0.11,-0.05531,6e-05,2.61457]
[1780436033597,77.23,67799.49,0.11,-0.05531,6e-05,2.61457]
[1780436035671,77.23,67798.56,0.11,-0.05537,6e-05,2.61677]
[1780436035678,77.23,67798.56,0.11,-0.05537,6e-05,2.61677]
[1780436035687,77.23,67798.56,0.11,-0.05537,6e-05,2.61677]
[1780436035690,77.23,67798.56,0.11,-0.05537,6e-05,2.61677]
[1780436037710,77.23,67799.02,0.11,-0.05535,6e-05,2.61581]
[1780436037717,77.23,67799.02,0.11,-0.05535,6e-05,2.61581]
[1780436037725,77.23,67799.02,0.11,-0.05535,6e-05,2.61581]
[1780436037730,77.23,67799.02,0.11,-0.05535,6e-05,2.61581]
[1780436039750,77.23,67798.72,0.11,-0.05537,6e-05,2.61653]
[1780436039755,77.23,67798.72,0.11,-0.05537,6e-05,2.61653]
[1780436039765,77.23,67798.72,0.11,-0.05537,6e-05,2.61653]
[1780436039770,77.23,67798.72,0.11,-0.05537,6e-05,2.61653]
[1780436041208,77.24,67798.72,0.11,-0.05537,6e-05,2.61662]
[1780436041234,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041418,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041595,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041606,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041620,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041636,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041641,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041655,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041670,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041675,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041680,77.24,67796.5,0.11,-0.05551,6e-05,2.62176]
[1780436041772,77.24,67784.98,0.11,-0.05623,6e-05,2.64803]
[1780436042714,77.24,67776.86,0.11,-0.05674,6e-05,2.66668]
[1780436047760,77.24,67771.77,0.11,-0.05706,6e-05,2.67849]
[1780436052133,77.24,67770.45,0.11,-0.05714,6e-05,2.68139]
[1780436052146,77.24,67770.45,0.11,-0.05714,6e-05,2.68139]
[1780436052183,77.24,67770.45,0.11,-0.05714,6e-05,2.68139]
[1780436052194,77.24,67770.45,0.11,-0.05714,6e-05,2.68139]
[1780436052208,77.24,67770.45,0.11,-0.05714,6e-05,2.68139]
[1780436054178,77.23,67767.07,0.11,-0.05735,6e-05,2.68907]
[1780436054190,77.23,67767.07,0.11,-0.05735,6e-05,2.68907]
[1780436054207,77.23,67767.07,0.11,-0.05735,6e-05,2.68907]
[1780436054212,77.23,67767.07,0.11,-0.05735,6e-05,2.68907]
[1780436054216,77.23,67767.07,0.11,-0.05735,6e-05,2.68907]
[1780436053663,77.23,67774.69,0.11,-0.05687,6e-05,2.67144]
[1780436056222,77.23,67777.71,0.11,-0.05668,6e-05,2.66446]
[1780436056235,77.23,67777.71,0.11,-0.05668,6e-05,2.66446]
[1780436056256,77.23,67777.71,0.11,-0.05668,6e-05,2.66446]
[1780436056261,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056270,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056276,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056290,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056298,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056315,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056322,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436056330,77.24,67778.31,0.11,-0.05665,6e-05,2.66329]
[1780436058285,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058295,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058315,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058320,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058330,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058337,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058350,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058355,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058365,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058370,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058380,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058385,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058395,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058405,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058410,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436058415,77.24,67780.92,0.11,-0.05649,6e-05,2.65773]
[1780436060327,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060340,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060375,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060390,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060395,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060410,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060420,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060425,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060435,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060452,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436060460,77.24,67780.84,0.11,-0.0565,6e-05,2.65814]
[1780436062387,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062395,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062410,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062415,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062433,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062442,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062460,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062473,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062480,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062500,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062505,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062511,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062530,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062547,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062552,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062557,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062565,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062575,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062580,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436062590,77.24,67780.84,0.11,-0.05649,6e-05,2.6577]
[1780436064464,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064481,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064507,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064515,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064525,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064530,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064535,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064540,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436064550,77.23,67781.26,0.11,-0.05645,6e-05,2.6563]
[1780436066502,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066515,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066545,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066555,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066560,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066570,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066575,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436066585,77.23,67781.3,0.11,-0.05644,6e-05,2.65597]
[1780436067900,77.23,67790.98,0.11,-0.05584,6e-05,2.63382]
[1780436069145,77.23,67790.98,0.11,-0.05584,6e-05,2.63382]
[1780436069159,77.23,67790.98,0.11,-0.05584,6e-05,2.63382]
[1780436069170,77.23,67790.98,0.11,-0.05584,6e-05,2.63382]
[1780436069231,77.23,67795.86,0.11,-0.05553,6e-05,2.62254]
[1780436070696,77.23,67797.15,0.11,-0.05545,6e-05,2.61961]
[1780436070784,77.23,67797.15,0.11,-0.05545,6e-05,2.61944]
[1780436072680,77.22,67797.33,0.11,-0.05529,6e-05,2.61155]
[1780436072695,77.22,67797.33,0.11,-0.05529,6e-05,2.61155]
[1780436072715,77.22,67797.33,0.11,-0.05529,6e-05,2.61155]
[1780436072720,77.22,67797.33,0.11,-0.05529,6e-05,2.61155]
[1780436072730,77.22,67797.33,0.11,-0.05529,6e-05,2.61155]
[1780436074735,77.22,67797.95,0.11,-0.05524,6e-05,2.60983]
[1780436074762,77.22,67797.95,0.11,-0.05524,6e-05,2.60983]
[1780436074790,77.22,67797.95,0.11,-0.05524,6e-05,2.60983]
[1780436074800,77.22,67797.95,0.11,-0.05524,6e-05,2.60983]
[1780436074810,77.22,67797.95,0.11,-0.05524,6e-05,2.60983]
[1780436076814,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076825,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076863,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076870,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076882,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076886,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076895,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076900,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076910,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076915,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436076926,77.22,67798.21,0.11,-0.05522,6e-05,2.60894]
[1780436078845,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078858,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078882,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078886,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078900,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078905,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078915,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078920,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078925,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078935,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078945,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078950,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078975,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078985,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436078990,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436079000,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436079005,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436079016,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436079020,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436079030,77.21,67802.67,0.11,-0.05494,6e-05,2.59854]
[1780436080893,77.21,67802.91,0.11,-0.05491,6e-05,2.59772]
[1780436080905,77.21,67802.91,0.11,-0.05491,6e-05,2.59772]
[1780436080920,77.21,67802.91,0.11,-0.05491,6e-05,2.59772]
[1780436082945,77.21,67803.57,0.11,-0.05487,6e-05,2.59596]
[1780436082955,77.21,67803.57,0.11,-0.05487,6e-05,2.59596]
[1780436082977,77.21,67803.57,0.11,-0.05487,6e-05,2.59596]
[1780436082985,77.21,67803.57,0.11,-0.05487,6e-05,2.59596]
[1780436085020,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085043,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085070,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085075,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085085,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085090,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085103,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085110,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085115,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085120,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085135,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085156,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085160,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085175,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085180,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436085190,77.2,67805.62,0.11,-0.05473,6e-05,2.59108]
[1780436087070,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436087079,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436087110,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436087120,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436087125,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436087135,77.2,67805.88,0.11,-0.05471,6e-05,2.59025]
[1780436089117,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089130,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089145,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089153,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089165,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089170,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089181,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089185,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089203,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089210,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089223,77.2,67806.87,0.11,-0.05464,6e-05,2.58766]
[1780436089215,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436089919,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091183,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091197,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091216,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091220,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091230,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091235,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091247,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091252,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091270,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091275,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091282,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091287,77.2,67806.7,0.11,-0.05465,6e-05,2.58793]
[1780436091201,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091307,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091310,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091317,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091321,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091332,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091335,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091340,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091345,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091355,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436091934,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436093236,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436093245,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436093265,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436093270,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436093289,77.19,67806.58,0.11,-0.05465,6e-05,2.58797]
[1780436095297,77.19,67805.77,0.11,-0.05469,6e-05,2.58957]
[1780436095313,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095335,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095350,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095355,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095362,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095367,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095377,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436095385,77.19,67805.63,0.11,-0.0547,6e-05,2.58977]
[1780436097352,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097360,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097381,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097385,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097392,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097397,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097407,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436097415,77.19,67806.15,0.11,-0.05466,6e-05,2.58837]
[1780436098119,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436099408,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436099421,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436099441,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436099445,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436099458,77.18,67805.91,0.11,-0.05467,6e-05,2.58869]
[1780436101243,77.18,67805.78,0.11,-0.05467,6e-05,2.58887]
[1780436101255,77.18,67805.78,0.11,-0.05467,6e-05,2.58887]
[1780436101280,77.18,67805.78,0.11,-0.05467,6e-05,2.58887]
[1780436101285,77.18,67805.78,0.11,-0.05467,6e-05,2.58887]
[1780436101300,77.18,67805.78,0.11,-0.05467,6e-05,2.58887]
[1780436101306,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101326,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101330,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101340,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101345,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101355,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101360,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101375,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101381,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101395,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101406,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101410,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101420,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101425,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101440,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101445,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101460,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101470,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101475,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101490,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101495,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101510,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436101520,77.18,67805.6,0.11,-0.05468,6e-05,2.58917]
[1780436103013,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103538,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103550,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103570,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103575,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103586,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103591,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103598,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103605,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103615,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103620,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103637,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103643,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103670,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103680,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103690,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103706,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103712,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436103715,77.18,67795.53,0.11,-0.0553,6e-05,2.61175]
[1780436104027,77.18,67787.02,0.11,-0.05583,6e-05,2.63117]
[1780436105587,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105601,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105631,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105640,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105645,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105655,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105660,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105671,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105675,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436105685,77.18,67786.28,0.11,-0.05587,6e-05,2.63289]
[1780436107629,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107640,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107665,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107670,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107680,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107685,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107705,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436107715,77.18,67784.69,0.11,-0.05598,6e-05,2.6366]
[1780436109687,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109696,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109725,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109730,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109745,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109757,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109762,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109776,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109781,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109794,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109810,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436109815,77.18,67783.73,0.11,-0.05604,6e-05,2.63883]
[1780436111751,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111775,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111799,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111805,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111820,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111830,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111835,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111845,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111850,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111862,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436111865,77.18,67783.47,0.11,-0.05605,6e-05,2.63944]
[1780436113800,77.18,67783.17,0.11,-0.05607,6e-05,2.64018]
[1780436113812,77.18,67783.17,0.11,-0.05607,6e-05,2.64018]
[1780436113830,77.18,67783.17,0.11,-0.05607,6e-05,2.64018]
[1780436115871,77.18,67783.36,0.11,-0.05606,6e-05,2.63979]
[1780436115884,77.18,67783.36,0.11,-0.05606,6e-05,2.63979]
[1780436115905,77.18,67783.36,0.11,-0.05606,6e-05,2.63979]
[1780436115913,77.18,67783.36,0.11,-0.05606,6e-05,2.63979]
[1780436115928,77.18,67783.36,0.11,-0.05606,6e-05,2.63979]
[1780436117646,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117675,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117683,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117697,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117705,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117715,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117900,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117915,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117925,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117939,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117951,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117967,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117976,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117980,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117991,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436117995,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436118005,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436118010,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436118020,77.18,67784.32,0.11,-0.056,6e-05,2.63764]
[1780436118260,77.18,67791.17,0.11,-0.05558,6e-05,2.62204]
[1780436119975,77.18,67791.17,0.11,-0.05558,6e-05,2.62209]
[1780436119990,77.18,67791.17,0.11,-0.05558,6e-05,2.62209]
[1780436120021,77.18,67791.17,0.11,-0.05558,6e-05,2.62209]
[1780436120030,77.18,67791.17,0.11,-0.05558,6e-05,2.62209]
[1780436120141,77.18,67797.5,0.11,-0.05519,6e-05,2.60778]
[1780436122042,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122055,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122070,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122075,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122085,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122095,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122100,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122115,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122125,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122130,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122140,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122154,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436122163,77.19,67799.95,0.11,-0.05504,6e-05,2.6023]
[1780436124089,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124101,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124125,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124140,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124145,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124155,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124160,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124170,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124180,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124185,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124197,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124200,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124215,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436124230,77.19,67802.94,0.11,-0.05486,6e-05,2.5957]
[1780436126162,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126170,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126190,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126195,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126208,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126216,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126230,77.19,67803.15,0.11,-0.05485,6e-05,2.59541]
[1780436126219,77.19,67802.93,0.11,-0.05487,6e-05,2.59599]
[1780436127190,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128208,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128220,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128245,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128255,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128260,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128270,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128276,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128290,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436128300,77.19,67802.93,0.11,-0.05487,6e-05,2.59608]
[1780436130259,77.19,67802.85,0.11,-0.05488,6e-05,2.59643]
[1780436130270,77.19,67802.85,0.11,-0.05488,6e-05,2.59643]
[1780436130290,77.19,67802.85,0.11,-0.05488,6e-05,2.59643]
[1780436130278,77.19,67802.13,0.11,-0.05493,6e-05,2.59814]
[1780436131218,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131571,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131582,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131605,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131610,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131620,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131625,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436131635,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436132316,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436132330,77.2,67802.13,0.11,-0.05479,6e-05,2.59092]
[1780436133231,77.2,67803.31,0.11,-0.05472,6e-05,2.58844]
[1780436134396,77.2,67803.53,0.11,-0.05471,6e-05,2.58804]
[1780436134400,77.2,67803.53,0.11,-0.05471,6e-05,2.58804]
[1780436134412,77.2,67803.53,0.11,-0.05471,6e-05,2.58804]
[1780436134420,77.2,67803.53,0.11,-0.05471,6e-05,2.58804]
[1780436136254,77.2,67798.69,0.11,-0.05501,6e-05,2.59916]
[1780436136460,77.2,67798.69,0.11,-0.05501,6e-05,2.59916]
[1780436136470,77.2,67798.69,0.11,-0.05501,6e-05,2.59916]
[1780436136476,77.2,67798.69,0.11,-0.05501,6e-05,2.59916]
[1780436136485,77.2,67798.69,0.11,-0.05501,6e-05,2.59916]
[1780436138500,77.2,67798.06,0.11,-0.05506,6e-05,2.60073]
[1780436138505,77.2,67798.06,0.11,-0.05506,6e-05,2.60073]
[1780436140560,77.2,67797.95,0.11,-0.05506,6e-05,2.60098]
[1780436140574,77.2,67797.95,0.11,-0.05506,6e-05,2.60098]
[1780436140585,77.2,67797.95,0.11,-0.05506,6e-05,2.60098]
[1780436142620,77.2,67797.95,0.11,-0.05507,6e-05,2.60113]
[1780436142627,77.2,67797.95,0.11,-0.05507,6e-05,2.60113]
[1780436142635,77.2,67797.95,0.11,-0.05507,6e-05,2.60113]
[1780436142640,77.2,67797.95,0.11,-0.05507,6e-05,2.60113]
[1780436144681,77.21,67798.8,0.11,-0.05502,6e-05,2.5995]
[1780436144685,77.21,67798.8,0.11,-0.05502,6e-05,2.5995]
[1780436144695,77.21,67798.8,0.11,-0.05502,6e-05,2.5995]
[1780436144700,77.21,67798.8,0.11,-0.05502,6e-05,2.5995]
[1780436146732,77.21,67797.58,0.11,-0.0551,6e-05,2.6024]
[1780436146743,77.21,67797.58,0.11,-0.0551,6e-05,2.6024]
[1780436146755,77.21,67797.58,0.11,-0.0551,6e-05,2.6024]
[1780436148795,77.21,67797.63,0.11,-0.0551,6e-05,2.60235]
[1780436148800,77.21,67797.63,0.11,-0.0551,6e-05,2.60235]
[1780436148805,77.21,67797.63,0.11,-0.0551,6e-05,2.60235]
[1780436148815,77.21,67797.63,0.11,-0.0551,6e-05,2.60235]
[1780436150850,77.21,67798.03,0.11,-0.05508,6e-05,2.60151]
[1780436150860,77.21,67798.03,0.11,-0.05508,6e-05,2.60151]
[1780436150870,77.21,67798.03,0.11,-0.05508,6e-05,2.60151]
[1780436152905,77.22,67799.18,0.11,-0.05503,6e-05,2.59988]
[1780436152910,77.22,67799.18,0.11,-0.05503,6e-05,2.59988]
[1780436152925,77.22,67799.18,0.11,-0.05503,6e-05,2.59988]
[1780436154960,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436154965,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436154975,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436154980,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436154985,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436154991,77.23,67799.18,0.11,-0.05504,6e-05,2.60018]
[1780436157015,77.23,67799.45,0.11,-0.05504,6e-05,2.60016]
[1780436157020,77.23,67799.45,0.11,-0.05504,6e-05,2.60016]
[1780436157031,77.23,67799.45,0.11,-0.05504,6e-05,2.60016]
[1780436157050,77.23,67799.45,0.11,-0.05504,6e-05,2.60016]
[1780436157727,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157735,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157746,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157753,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157766,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157772,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157785,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157800,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157811,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157815,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157825,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157830,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157850,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157860,77.24,67799.62,0.11,-0.05504,6e-05,2.60037]
[1780436157931,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436159073,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436159080,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436159105,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436159110,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436159115,77.24,67799.7,0.11,-0.05504,6e-05,2.60019]
[1780436161409,77.25,67798.97,0.11,-0.0551,6e-05,2.60249]
[1780436161430,77.25,67798.97,0.11,-0.0551,6e-05,2.60249]
[1780436162013,77.25,67798.97,0.11,-0.0551,6e-05,2.60249]
[1780436162032,77.25,67798.97,0.11,-0.0551,6e-05,2.60249]
[1780436162046,77.25,67798.97,0.11,-0.0551,6e-05,2.60249]
[1780436162273,77.25,67791.31,0.11,-0.05558,6e-05,2.61993]
[1780436163224,77.25,67779.84,0.11,-0.0563,6e-05,2.64634]
[1780436166008,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166066,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166134,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166140,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166145,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166151,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166155,77.25,67776.27,0.11,-0.05653,6e-05,2.65473]
[1780436166205,77.26,67771.62,0.11,-0.05684,6e-05,2.6658]
[1780436167478,77.26,67763.39,0.11,-0.05736,6e-05,2.68493]
[1780436168612,77.26,67752.26,0.11,-0.05808,6e-05,2.71085]
[1780436170817,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171037,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171148,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171172,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171236,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171283,77.26,67752.02,0.11,-0.0581,6e-05,2.71155]
[1780436171286,77.27,67733.6,0.11,-0.0593,7e-05,2.75463]
[1780436176222,77.27,67737.61,0.11,-0.05905,7e-05,2.74569]
[1780436176324,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176464,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176682,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176730,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176751,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176757,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176772,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176791,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176799,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176813,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176825,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176841,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176858,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176866,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436176870,77.27,67741.17,0.11,-0.05882,7e-05,2.73751]
[1780436177088,77.27,67751.29,0.11,-0.05817,6e-05,2.71395]
[1780436179306,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179320,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179342,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179345,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179350,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179355,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179362,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179372,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179382,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179396,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179400,77.27,67751.29,0.11,-0.05817,6e-05,2.71402]
[1780436179411,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179416,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179425,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179430,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179442,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179448,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179455,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179460,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179477,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179480,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179493,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179510,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179520,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179525,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179535,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179543,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179550,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179555,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179565,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179570,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179581,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179586,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179591,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179596,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179601,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179610,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179625,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436179635,77.28,67755.32,0.11,-0.05792,6e-05,2.70493]
[1780436181603,77.28,67746.36,0.11,-0.0585,6e-05,2.726]
[1780436184623,77.28,67740.38,0.11,-0.0589,7e-05,2.74022]
[1780436187868,77.28,67740.55,0.11,-0.05889,7e-05,2.73997]
[1780436187875,77.28,67740.55,0.11,-0.05889,7e-05,2.73997]
[1780436187900,77.28,67740.55,0.11,-0.05889,7e-05,2.73997]
[1780436187905,77.28,67740.55,0.11,-0.05889,7e-05,2.73997]
[1780436187915,77.28,67740.55,0.11,-0.05889,7e-05,2.73997]
[1780436188017,77.28,67739.6,0.11,-0.05895,7e-05,2.74226]
[1780436188754,77.29,67744.75,0.11,-0.05862,6e-05,2.73032]
[1780436190003,77.29,67744.75,0.11,-0.05862,6e-05,2.73032]
[1780436190114,77.29,67744.75,0.11,-0.05862,6e-05,2.73032]
[1780436190160,77.29,67744.75,0.11,-0.05862,6e-05,2.73032]
[1780436190216,77.29,67753.7,0.11,-0.05805,6e-05,2.70967]
[1780436191675,77.29,67759.71,0.11,-0.05752,6e-05,2.68844]
[1780436193532,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436193994,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194005,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194011,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194022,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194030,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194045,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194050,77.29,67760.85,0.11,-0.05745,6e-05,2.68595]
[1780436194107,77.29,67764.28,0.11,-0.05724,6e-05,2.67819]
[1780436195701,77.3,67775.68,0.11,-0.05652,6e-05,2.65232]
[1780436196707,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198182,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198198,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198220,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198225,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198240,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198247,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198250,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198257,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436198265,77.3,67780.82,0.11,-0.05621,6e-05,2.64078]
[1780436200221,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200230,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200250,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200255,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200265,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200270,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200285,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200297,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200300,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200305,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200315,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200320,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200333,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200342,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200355,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200360,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200370,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200375,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200385,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200390,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200400,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200406,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200415,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200420,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200430,77.3,67781.17,0.11,-0.0562,6e-05,2.64044]
[1780436200351,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436200735,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202293,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202307,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202327,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202332,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202342,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202350,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202362,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202375,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202380,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436202390,77.31,67780.44,0.11,-0.05626,6e-05,2.64257]
[1780436204340,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204350,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204375,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204380,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204395,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204405,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204410,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204420,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204429,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204435,77.32,67781.93,0.11,-0.05617,6e-05,2.63963]
[1780436204440,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204457,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204461,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204476,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204482,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204495,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204500,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204517,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204525,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204530,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204545,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204550,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204560,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204570,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204575,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436204580,77.32,67782.1,0.11,-0.05617,6e-05,2.63948]
[1780436206403,77.32,67781.38,0.11,-0.05622,6e-05,2.64136]
[1780436206417,77.32,67781.38,0.11,-0.05622,6e-05,2.64136]
[1780436206447,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206455,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206467,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206472,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206485,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206491,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206495,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436206505,77.32,67780.9,0.11,-0.05626,6e-05,2.64269]
[1780436208473,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208499,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208515,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208520,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208535,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208540,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208555,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208563,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208571,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436208580,77.33,67780.54,0.11,-0.05629,6e-05,2.64398]
[1780436210520,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210530,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210550,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210555,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210571,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210576,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210585,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210590,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436210600,77.33,67781.82,0.11,-0.05623,6e-05,2.64152]
[1780436212574,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212599,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212622,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212628,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212645,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212651,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212661,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212670,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212676,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212685,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212690,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212696,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212710,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212726,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212731,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212739,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212745,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212764,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212772,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212785,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212790,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436212795,77.34,67781.72,0.11,-0.05624,6e-05,2.64222]
[1780436214652,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214665,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214688,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214695,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214705,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214717,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214725,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214730,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214740,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214745,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436214755,77.35,67780.95,0.11,-0.05631,6e-05,2.64445]
[1780436216688,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216712,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216737,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216744,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216757,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216760,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216772,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216781,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216785,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436216795,77.35,67782.24,0.11,-0.05624,6e-05,2.64198]
[1780436218705,77.36,67782.15,0.11,-0.05626,6e-05,2.64266]
[1780436218942,77.36,67782.15,0.11,-0.05626,6e-05,2.64266]
[1780436219187,77.36,67782.15,0.11,-0.05626,6e-05,2.64266]
[1780436220877,77.37,67792.58,0.11,-0.05562,6e-05,2.61962]
[1780436225916,77.38,67791.9,0.11,-0.05569,6e-05,2.62207]
[1780436229032,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229045,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229065,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229070,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229080,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229085,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229096,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229100,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229112,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229116,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229125,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229133,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229145,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436229157,77.38,67792.48,0.11,-0.05566,6e-05,2.62082]
[1780436231090,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231105,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231130,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231135,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231145,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231150,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231165,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231175,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231180,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231191,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231195,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231205,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231217,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231230,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231235,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231245,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231250,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231265,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436231275,77.38,67795.29,0.11,-0.05548,6e-05,2.6145]
[1780436233158,77.38,67794.69,0.11,-0.05552,6e-05,2.61594]
[1780436233170,77.38,67794.69,0.11,-0.05552,6e-05,2.61594]
[1780436233187,77.38,67794.69,0.11,-0.05552,6e-05,2.61594]
[1780436233193,77.38,67794.69,0.11,-0.05552,6e-05,2.61594]
[1780436233195,77.38,67794.69,0.11,-0.05552,6e-05,2.61594]
[1780436235217,77.38,67794.32,0.11,-0.05555,6e-05,2.61687]
[1780436235226,77.38,67794.32,0.11,-0.05555,6e-05,2.61687]
[1780436235450,77.38,67794.32,0.11,-0.05555,6e-05,2.61687]
[1780436235455,77.38,67794.32,0.11,-0.05555,6e-05,2.61687]
[1780436235465,77.38,67794.32,0.11,-0.05555,6e-05,2.61687]
[1780436235470,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235481,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235485,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235495,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235500,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235510,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436235990,77.38,67794.56,0.11,-0.05554,6e-05,2.6164]
[1780436238003,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239329,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239340,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239365,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239370,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239387,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239395,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239410,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239421,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239425,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239433,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239440,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239450,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239455,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239470,77.38,67802.94,0.11,-0.05503,6e-05,2.59776]
[1780436239453,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239485,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239492,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239495,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239505,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239510,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239520,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239525,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239531,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239535,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239545,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239552,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239560,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239565,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239575,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239580,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436239595,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241384,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241399,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241420,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241425,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241439,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241449,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241467,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241470,77.39,67808.9,0.11,-0.05466,6e-05,2.58447]
[1780436241453,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436241486,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436241495,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436242034,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436243442,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436243456,77.39,67809.65,0.11,-0.05462,6e-05,2.58296]
[1780436243478,77.39,67812.14,0.11,-0.05447,6e-05,2.57745]
[1780436245504,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245515,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245540,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245552,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245559,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245575,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245581,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245587,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245590,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245602,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245615,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245624,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245645,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245650,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245655,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436245665,77.39,67812.63,0.11,-0.05445,6e-05,2.57655]
[1780436247561,77.39,67812.79,0.11,-0.05444,6e-05,2.57639]
[1780436247575,77.39,67812.79,0.11,-0.05444,6e-05,2.57639]
[1780436247602,77.39,67812.79,0.11,-0.05444,6e-05,2.57639]
[1780436247605,77.39,67812.79,0.11,-0.05444,6e-05,2.57639]
[1780436247611,77.39,67812.79,0.11,-0.05444,6e-05,2.57639]
[1780436249624,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249635,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249660,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249670,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249675,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249685,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249690,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436249700,77.4,67814.19,0.11,-0.05436,6e-05,2.57345]
[1780436251214,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251235,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251270,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251275,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251280,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251290,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251295,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251305,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251310,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251320,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251325,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436251340,77.4,67814.16,0.11,-0.05437,6e-05,2.57362]
[1780436253120,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253761,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253778,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253800,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253805,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253815,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253820,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253830,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253835,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253851,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253855,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253870,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253882,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253898,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253905,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253915,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253920,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253940,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253951,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436253955,77.4,67817.41,0.11,-0.05404,6e-05,2.55936]
[1780436255786,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255795,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255822,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255835,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255840,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255850,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255855,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255865,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255870,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436255880,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436256459,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436256472,77.41,67817.21,0.11,-0.05406,6e-05,2.56006]
[1780436257185,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257200,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257215,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257220,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257231,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257238,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257250,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257255,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257265,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257275,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257285,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257295,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257310,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257330,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257342,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257348,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257357,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257362,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257370,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257375,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257385,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257390,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257405,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257415,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257420,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257425,77.41,67817.59,0.11,-0.05404,6e-05,2.55933]
[1780436257444,77.41,67813.16,0.11,-0.05432,6e-05,2.56952]
[1780436259246,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436260131,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436260146,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436260171,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436260182,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436260195,77.41,67804.65,0.11,-0.05484,6e-05,2.58888]
[1780436261966,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436261977,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262001,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262005,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262011,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262017,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262028,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262036,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262045,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262050,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262060,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262065,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262075,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262087,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262105,77.41,67808.06,0.11,-0.05464,6e-05,2.58128]
[1780436262184,77.41,67813.79,0.11,-0.05429,6e-05,2.56849]
[1780436264017,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264032,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264052,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264063,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264080,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264090,77.42,67815.17,0.11,-0.05421,6e-05,2.56551]
[1780436264820,77.42,67815.46,0.11,-0.05419,6e-05,2.56497]
[1780436264837,77.42,67815.46,0.11,-0.05419,6e-05,2.56497]
[1780436265208,77.42,67815.47,0.11,-0.05419,6e-05,2.56507]
[1780436266070,77.42,67815.47,0.11,-0.05419,6e-05,2.56507]
[1780436266075,77.42,67815.47,0.11,-0.05419,6e-05,2.56507]
[1780436267300,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267307,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267325,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267330,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267346,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267350,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267356,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267366,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267376,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267383,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267396,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267401,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267420,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267426,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267435,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267442,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267462,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267468,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267475,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267490,77.42,67815.97,0.11,-0.05417,6e-05,2.56419]
[1780436267510,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267520,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267525,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267535,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267540,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267547,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267552,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267560,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436267570,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436268226,77.42,67813.84,0.11,-0.0543,6e-05,2.56909]
[1780436269318,77.43,67806.19,0.11,-0.05478,6e-05,2.58651]
[1780436270174,77.43,67806.19,0.11,-0.05478,6e-05,2.58651]
[1780436270185,77.43,67806.19,0.11,-0.05478,6e-05,2.58651]
[1780436270225,77.43,67806.19,0.11,-0.05478,6e-05,2.58651]
[1780436270235,77.43,67806.19,0.11,-0.05478,6e-05,2.58651]
[1780436272233,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272240,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272261,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272267,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272275,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272280,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436272285,77.43,67806.24,0.11,-0.05478,6e-05,2.58657]
[1780436274285,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274297,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274310,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274315,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274325,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274330,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436274340,77.43,67806.45,0.11,-0.05477,6e-05,2.58627]
[1780436276360,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276370,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276390,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276395,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276405,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276410,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276420,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276426,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276440,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276450,77.43,67806.34,0.11,-0.05478,6e-05,2.58668]
[1780436276450,77.43,67805.74,0.11,-0.05482,6e-05,2.58811]
[1780436277288,77.43,67805.74,0.11,-0.05482,6e-05,2.58819]
[1780436278412,77.43,67805.74,0.11,-0.05482,6e-05,2.58819]
[1780436278420,77.43,67805.74,0.11,-0.05482,6e-05,2.58819]
[1780436278440,77.43,67805.74,0.11,-0.05482,6e-05,2.58819]
[1780436278414,77.43,67803.63,0.11,-0.05495,6e-05,2.59303]
[1780436279388,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436280451,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436280460,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436280490,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436280495,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436280500,77.43,67803.87,0.11,-0.05494,6e-05,2.59256]
[1780436281994,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282089,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282149,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282155,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282171,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282180,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282185,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282195,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282200,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282205,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282215,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282225,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282231,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282240,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282245,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282255,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282262,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436282270,77.44,67804.11,0.11,-0.05493,6e-05,2.59215]
[1780436283331,77.44,67798.6,0.11,-0.05527,6e-05,2.60472]
[1780436284338,77.44,67793.28,0.11,-0.0556,6e-05,2.61681]
[1780436286269,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286297,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286380,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286385,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286402,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286415,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286420,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286432,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286436,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286447,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286455,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286468,77.44,67791.43,0.11,-0.05572,6e-05,2.62103]
[1780436286422,77.44,67786.66,0.11,-0.05602,6e-05,2.63214]
[1780436287369,77.44,67786.66,0.11,-0.05603,6e-05,2.63238]
[1780436288880,77.44,67784.74,0.11,-0.05615,6e-05,2.63676]
[1780436289157,77.44,67784.74,0.11,-0.05615,6e-05,2.63676]
[1780436289386,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436289904,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290011,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290021,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290037,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290041,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290075,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290089,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290105,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290111,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290128,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290137,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290161,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436290397,77.45,67770.44,0.11,-0.05706,6e-05,2.66971]
[1780436291402,77.45,67754.74,0.11,-0.05807,6e-05,2.70624]
[1780436292020,77.45,67754.74,0.11,-0.05807,6e-05,2.70624]
[1780436292035,77.45,67754.74,0.11,-0.05807,6e-05,2.70624]
[1780436292045,77.45,67754.74,0.11,-0.05807,6e-05,2.70624]
[1780436292408,77.45,67748.87,0.11,-0.05845,6e-05,2.71996]
[1780436293416,77.45,67756.25,0.11,-0.05798,6e-05,2.70299]
[1780436294423,77.46,67763.6,0.11,-0.05751,6e-05,2.68618]
[1780436299460,77.47,67766.31,0.11,-0.05736,6e-05,2.68075]
[1780436300468,77.47,67771.35,0.11,-0.05705,6e-05,2.66934]
[1780436301474,77.47,67778.42,0.11,-0.05661,6e-05,2.65335]
[1780436304497,77.48,67762.68,0.11,-0.05762,6e-05,2.69007]
[1780436305309,77.48,67762.68,0.11,-0.05762,6e-05,2.69007]
[1780436305322,77.48,67762.68,0.11,-0.05762,6e-05,2.69007]
[1780436305532,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436305971,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436306043,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436306101,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436306105,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436306115,77.48,67747.54,0.11,-0.0586,6e-05,2.72523]
[1780436306511,77.48,67747.16,0.11,-0.05862,6e-05,2.72621]
[1780436311399,77.48,67748.31,0.11,-0.05856,6e-05,2.72391]
[1780436311405,77.48,67748.31,0.11,-0.05856,6e-05,2.72391]
[1780436311425,77.48,67748.31,0.11,-0.05856,6e-05,2.72391]
[1780436311548,77.48,67748.44,0.11,-0.05841,6e-05,2.71623]
[1780436313429,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313440,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313460,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313465,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313470,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313475,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313485,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313491,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313500,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313505,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313518,77.49,67748.1,0.11,-0.05843,6e-05,2.71711]
[1780436313479,77.49,67748.26,0.11,-0.05843,6e-05,2.71685]
[1780436313584,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315492,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315500,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315520,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315526,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315530,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315535,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315553,77.49,67748.47,0.11,-0.05841,6e-05,2.71636]
[1780436315494,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315570,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315575,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315585,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315590,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315600,77.49,67748.45,0.11,-0.05842,6e-05,2.71662]
[1780436315702,77.49,67748.68,0.11,-0.05841,6e-05,2.71609]
[1780436317550,77.49,67748.68,0.11,-0.05841,6e-05,2.71609]
[1780436317560,77.49,67748.68,0.11,-0.05841,6e-05,2.71609]
[1780436317585,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317590,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317600,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317605,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317610,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317616,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317625,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317630,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317645,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317650,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317660,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317665,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317675,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317680,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317690,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317695,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317706,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317710,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317720,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317725,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317735,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317745,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317750,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317755,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317760,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436317770,77.49,67748.57,0.11,-0.05842,6e-05,2.71645]
[1780436319610,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319625,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319645,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319650,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319660,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319665,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319675,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319680,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319690,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319695,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319705,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319710,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319720,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319725,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319739,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319745,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319760,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319770,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319775,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319785,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436319795,77.49,67748.58,0.11,-0.05842,6e-05,2.71664]
[1780436321673,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321680,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321700,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321705,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321718,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321725,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321735,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321845,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321855,77.5,67749.24,0.11,-0.05838,6e-05,2.71532]
[1780436321924,77.5,67749.03,0.11,-0.0584,6e-05,2.71592]
[1780436323026,77.5,67749.03,0.11,-0.0584,6e-05,2.71592]
[1780436323069,77.5,67751.43,0.11,-0.05825,6e-05,2.71046]
[1780436324637,77.5,67756.91,0.11,-0.0579,6e-05,2.69802]
[1780436326651,77.5,67762.01,0.11,-0.05758,6e-05,2.68653]
[1780436329757,77.51,67768.17,0.11,-0.0572,6e-05,2.67281]
[1780436335714,77.52,67769.17,0.11,-0.05717,6e-05,2.67151]
[1780436340017,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340166,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340175,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340195,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340201,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340210,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340220,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340225,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340230,77.53,67770.84,0.11,-0.05708,6e-05,2.66818]
[1780436340267,77.53,67770.8,0.11,-0.05708,6e-05,2.66845]
[1780436342225,77.53,67770.8,0.11,-0.05709,6e-05,2.66862]
[1780436342236,77.53,67770.8,0.11,-0.05709,6e-05,2.66862]
[1780436342260,77.53,67770.8,0.11,-0.05709,6e-05,2.66862]
[1780436342265,77.53,67770.8,0.11,-0.05709,6e-05,2.66862]
[1780436342308,77.53,67771.07,0.11,-0.05707,6e-05,2.66817]
[1780436344283,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344290,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344315,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344320,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344325,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344330,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344340,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344345,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344370,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344380,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344385,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344396,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344400,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344414,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344420,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344435,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344445,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344450,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344460,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344465,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344475,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344480,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436344493,77.54,67771.07,0.11,-0.05708,6e-05,2.66835]
[1780436346342,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346350,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346375,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346380,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346395,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346410,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346420,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346425,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346435,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346440,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346447,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346450,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436346463,77.54,67773.02,0.11,-0.05697,6e-05,2.66422]
[1780436348635,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348717,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348965,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348970,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348980,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348985,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348991,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436348995,77.55,67772.16,0.11,-0.05703,6e-05,2.66673]
[1780436349024,77.55,67757.51,0.11,-0.05797,6e-05,2.70063]
[1780436349899,77.55,67746.42,0.11,-0.05869,6e-05,2.7265]
[1780436352515,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352530,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352560,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352565,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352575,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352580,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352585,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352590,77.55,67746.06,0.11,-0.05872,6e-05,2.72745]
[1780436352601,77.55,67745.89,0.11,-0.05874,6e-05,2.72801]
[1780436352836,77.55,67745.94,0.11,-0.05873,6e-05,2.7279]
[1780436354565,77.55,67745.94,0.11,-0.05873,6e-05,2.7279]
[1780436354575,77.55,67745.94,0.11,-0.05873,6e-05,2.7279]
[1780436354598,77.55,67745.94,0.11,-0.05873,6e-05,2.7279]
[1780436354605,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354616,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354621,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354630,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354635,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354645,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354650,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354660,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354665,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354680,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354687,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354690,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436354700,77.55,67746.24,0.11,-0.05871,6e-05,2.72726]
[1780436356638,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356645,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356670,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356679,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356691,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356695,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356705,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356710,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436356715,77.56,67746.32,0.11,-0.05871,6e-05,2.7272]
[1780436358676,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358691,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358715,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358720,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358725,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358730,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358745,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358755,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358760,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358770,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358775,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358780,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358785,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358803,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358810,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436358815,77.56,67746.98,0.11,-0.05867,6e-05,2.72579]
[1780436360748,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360761,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360780,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360785,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360795,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360800,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360810,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360815,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436360825,77.56,67748.66,0.11,-0.05857,6e-05,2.72202]
[1780436362814,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436362820,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436362847,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436362860,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436362865,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436362870,77.56,67748.82,0.11,-0.05856,6e-05,2.72178]
[1780436364927,77.56,67748.69,0.11,-0.05857,6e-05,2.72221]
[1780436364947,77.56,67748.69,0.11,-0.05857,6e-05,2.72221]
[1780436365107,77.56,67748.69,0.11,-0.05857,6e-05,2.72221]
[1780436365110,77.56,67748.69,0.11,-0.05857,6e-05,2.72221]
[1780436366943,77.56,67749.12,0.11,-0.05855,6e-05,2.72135]
[1780436366955,77.56,67749.12,0.11,-0.05855,6e-05,2.72135]
[1780436366963,77.56,67749.12,0.11,-0.05855,6e-05,2.72135]
[1780436367002,77.56,67759.37,0.11,-0.05789,6e-05,2.69768]
[1780436370043,77.57,67767.06,0.11,-0.05741,6e-05,2.68026]
[1780436374994,77.58,67768.82,0.11,-0.05717,6e-05,2.66945]
[1780436379278,77.58,67766.85,0.11,-0.05731,6e-05,2.67442]
[1780436379290,77.58,67766.85,0.11,-0.05731,6e-05,2.67442]
[1780436379300,77.58,67766.85,0.11,-0.05731,6e-05,2.67442]
[1780436379302,77.58,67766.85,0.11,-0.05731,6e-05,2.67442]
[1780436379310,77.58,67766.85,0.11,-0.05731,6e-05,2.67442]
[1780436379316,77.58,67758.43,0.11,-0.05785,6e-05,2.69395]
[1780436381342,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436381345,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436381350,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436381356,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436381361,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436381365,77.58,67758.27,0.11,-0.05786,6e-05,2.69444]
[1780436382795,77.59,67758.04,0.11,-0.05788,6e-05,2.6952]
[1780436382810,77.59,67758.04,0.11,-0.05788,6e-05,2.6952]
[1780436383376,77.59,67758.04,0.11,-0.05788,6e-05,2.6952]
[1780436383385,77.59,67758.04,0.11,-0.05788,6e-05,2.6952]
[1780436385450,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436385455,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436385462,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436385470,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436385480,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436385485,77.59,67756.55,0.11,-0.05799,6e-05,2.69886]
[1780436387510,77.59,67755.12,0.11,-0.05808,6e-05,2.70238]
[1780436387526,77.59,67755.12,0.11,-0.05808,6e-05,2.70238]
[1780436387540,77.59,67755.12,0.11,-0.05808,6e-05,2.70238]
[1780436388986,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389030,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389058,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389585,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389590,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389600,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389605,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436389615,77.59,67754.07,0.11,-0.05816,6e-05,2.70501]
[1780436390183,77.6,67747.86,0.11,-0.05856,6e-05,2.7196]
[1780436391110,77.6,67747.86,0.11,-0.05856,6e-05,2.7196]
[1780436391318,77.6,67747.86,0.11,-0.05856,6e-05,2.7196]
[1780436391343,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391674,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391680,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391688,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391695,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391710,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436391715,77.6,67738.29,0.11,-0.05919,7e-05,2.74195]
[1780436392113,77.6,67738.29,0.11,-0.05919,7e-05,2.74202]
[1780436393390,77.6,67719.64,0.11,-0.06042,7e-05,2.78575]
[1780436395138,77.6,67707.59,0.11,-0.06123,7e-05,2.81429]
[1780436396144,77.6,67713.25,0.11,-0.06085,7e-05,2.80096]
[1780436397156,77.6,67719.38,0.11,-0.06044,7e-05,2.78659]
[1780436401212,77.6,67712.88,0.11,-0.06087,7e-05,2.80185]
[1780436403501,77.6,67725.12,0.11,-0.06006,7e-05,2.77304]
[1780436406247,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408150,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408160,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408210,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408215,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408227,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408232,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408245,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408250,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408261,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408276,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408297,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408300,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408305,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408312,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408321,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408342,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408355,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408368,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408372,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408377,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408386,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408390,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408395,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408407,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408410,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408425,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408430,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408440,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408445,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408455,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408460,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408470,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408475,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408490,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408500,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408505,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408515,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408521,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408530,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408536,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408550,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408560,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408565,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408570,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408575,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408585,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408590,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408600,77.6,67718.65,0.11,-0.06049,7e-05,2.78821]
[1780436408646,77.6,67705.72,0.11,-0.06135,7e-05,2.81872]
[1780436410266,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410280,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410305,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410310,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410325,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410340,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410345,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410360,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410370,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410375,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410390,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410395,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410405,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410410,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410425,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410435,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410440,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410450,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410455,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410465,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410471,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410480,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410485,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410495,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410500,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436410510,77.6,67705.72,0.11,-0.06135,7e-05,2.81866]
[1780436412244,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412255,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412275,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412280,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412290,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412295,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436412300,77.6,67703.73,0.11,-0.06148,7e-05,2.82323]
[1780436414315,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414325,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414345,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414350,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414365,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414681,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436414690,77.6,67702.55,0.11,-0.06155,7e-05,2.82588]
[1780436415302,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416390,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416400,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416405,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416412,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416412,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416421,77.59,67706.77,0.11,-0.06127,7e-05,2.81572]
[1780436416450,77.59,67712.08,0.11,-0.06091,7e-05,2.8031]
[1780436417368,77.59,67712.08,0.11,-0.06091,7e-05,2.8031]
[1780436417372,77.59,67712.08,0.11,-0.06091,7e-05,2.8031]
[1780436417695,77.59,67712.08,0.11,-0.06091,7e-05,2.8031]
[1780436417706,77.59,67712.08,0.11,-0.06091,7e-05,2.8031]
[1780436417711,77.59,67718.96,0.11,-0.06045,7e-05,2.78681]
[1780436417726,77.59,67718.96,0.11,-0.06045,7e-05,2.78681]
[1780436417730,77.59,67718.96,0.11,-0.06045,7e-05,2.78681]
[1780436417745,77.59,67718.96,0.11,-0.06045,7e-05,2.78681]
[1780436418483,77.59,67723.84,0.11,-0.06012,7e-05,2.77529]
[1780436420603,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420615,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420635,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420640,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420656,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420661,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420670,77.59,67723.84,0.11,-0.06012,7e-05,2.77527]
[1780436420677,77.59,67728.41,0.11,-0.05982,7e-05,2.76454]
[1780436424645,77.59,67731.8,0.11,-0.0596,7e-05,2.75663]
[1780436424655,77.59,67731.8,0.11,-0.0596,7e-05,2.75663]
[1780436424667,77.59,67731.8,0.11,-0.0596,7e-05,2.75663]
[1780436425624,77.59,67726.99,0.11,-0.05992,7e-05,2.76795]
[1780436426297,77.59,67726.99,0.11,-0.05992,7e-05,2.76795]
[1780436426622,77.59,67726.99,0.11,-0.05992,7e-05,2.76795]
[1780436426657,77.59,67726.99,0.11,-0.05992,7e-05,2.76795]
[1780436426721,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426735,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426756,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426771,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426785,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426790,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426801,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426805,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426815,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426820,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426834,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436426845,77.59,67712.99,0.11,-0.06085,7e-05,2.80093]
[1780436428396,77.59,67702.31,0.11,-0.06157,7e-05,2.82628]
[1780436430524,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436430848,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436430855,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436430881,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436430885,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436430895,77.59,67696.53,0.11,-0.06195,7e-05,2.83987]
[1780436431414,77.59,67696.53,0.11,-0.0618,7e-05,2.83216]
[1780436432866,77.59,67694.99,0.11,-0.0619,7e-05,2.83573]
[1780436432882,77.59,67694.99,0.11,-0.0619,7e-05,2.83573]
[1780436432905,77.59,67694.99,0.11,-0.0619,7e-05,2.83573]
[1780436434931,77.59,67693.41,0.11,-0.062,7e-05,2.83929]
[1780436434940,77.59,67693.41,0.11,-0.062,7e-05,2.83929]
[1780436434967,77.59,67693.41,0.11,-0.062,7e-05,2.83929]
[1780436434972,77.59,67693.41,0.11,-0.062,7e-05,2.83929]
[1780436434975,77.59,67693.41,0.11,-0.062,7e-05,2.83929]
[1780436436991,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436437000,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436437020,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436437025,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436437040,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436437050,77.59,67691.57,0.11,-0.06212,7e-05,2.84348]
[1780436439039,77.58,67692.7,0.11,-0.06204,7e-05,2.84059]
[1780436439050,77.58,67692.7,0.11,-0.06204,7e-05,2.84059]
[1780436439070,77.58,67692.7,0.11,-0.06204,7e-05,2.84059]
[1780436439075,77.58,67692.7,0.11,-0.06204,7e-05,2.84059]
[1780436439085,77.58,67692.7,0.11,-0.06204,7e-05,2.84059]
[1780436441105,77.58,67695.69,0.11,-0.06183,7e-05,2.83329]
[1780436441124,77.58,67695.69,0.11,-0.06183,7e-05,2.83329]
[1780436441150,77.58,67695.69,0.11,-0.06183,7e-05,2.83329]
[1780436443162,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443175,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443200,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443206,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443215,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443225,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443230,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443240,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443245,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436443260,77.58,67695.29,0.11,-0.06185,7e-05,2.83406]
[1780436444507,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445189,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445205,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445225,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445235,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445240,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445250,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445255,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445270,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445275,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445290,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445305,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436445320,77.58,67690.81,0.11,-0.06215,7e-05,2.84456]
[1780436446377,77.58,67689.96,0.11,-0.06221,7e-05,2.84649]
[1780436446565,77.58,67689.96,0.11,-0.06221,7e-05,2.84649]
[1780436446731,77.58,67689.96,0.11,-0.06221,7e-05,2.84649]
[1780436446735,77.58,67689.96,0.11,-0.06221,7e-05,2.84649]
[1780436446616,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446741,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446746,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446755,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446764,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446780,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446800,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446805,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446815,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446822,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446835,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446840,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446855,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446860,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446870,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446885,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446898,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446905,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446915,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446920,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446936,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446945,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446950,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446965,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446975,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446980,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436446990,77.57,67682.45,0.11,-0.06272,7e-05,2.86433]
[1780436447528,77.57,67681.95,0.11,-0.06275,7e-05,2.86542]
[1780436448536,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449335,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449345,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449375,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449380,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449390,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449395,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449405,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449411,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449420,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449425,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449432,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449436,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449445,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449450,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449460,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449465,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449470,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449475,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449490,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436449500,77.57,67677.14,0.11,-0.06308,7e-05,2.87682]
[1780436451390,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451403,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451437,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451440,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451456,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451460,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451470,77.57,67674.18,0.11,-0.06327,7e-05,2.88363]
[1780436451755,77.57,67674.18,0.11,-0.06327,7e-05,2.88348]
[1780436451867,77.57,67674.18,0.11,-0.06327,7e-05,2.88348]
[1780436452564,77.57,67673.37,0.11,-0.06332,7e-05,2.88528]
[1780436453500,77.57,67673.37,0.11,-0.06332,7e-05,2.88528]
[1780436453505,77.57,67673.37,0.11,-0.06332,7e-05,2.88528]
[1780436453520,77.57,67673.37,0.11,-0.06332,7e-05,2.88528]
[1780436453525,77.57,67673.37,0.11,-0.06332,7e-05,2.88528]
[1780436453590,77.56,67665.45,0.11,-0.06387,7e-05,2.90432]
[1780436455551,77.56,67665.45,0.11,-0.06386,7e-05,2.90415]
[1780436455576,77.56,67665.45,0.11,-0.06386,7e-05,2.90415]
[1780436455590,77.56,67665.45,0.11,-0.06386,7e-05,2.90415]
[1780436457645,77.56,67664.0,0.11,-0.06395,7e-05,2.90728]
[1780436457650,77.56,67664.0,0.11,-0.06395,7e-05,2.90728]
[1780436457660,77.56,67664.0,0.11,-0.06395,7e-05,2.90728]
[1780436457665,77.56,67664.0,0.11,-0.06395,7e-05,2.90728]
[1780436458005,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458010,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458020,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458026,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458032,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458040,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458055,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458077,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458080,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458090,77.56,67663.62,0.11,-0.06397,7e-05,2.90801]
[1780436458619,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459655,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459675,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459705,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459710,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459715,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459720,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459732,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459735,77.55,67658.28,0.11,-0.06434,7e-05,2.92074]
[1780436459680,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459770,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459781,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459785,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459795,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459800,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459807,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459815,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459825,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459830,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459840,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459845,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459855,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459860,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459865,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459870,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436459880,77.55,67647.7,0.11,-0.06508,7e-05,2.94623]
[1780436460737,77.55,67654.91,0.11,-0.06457,7e-05,2.92868]
[1780436461700,77.55,67659.7,0.11,-0.06423,7e-05,2.917]
[1780436462573,77.55,67659.7,0.11,-0.06423,7e-05,2.917]
[1780436462690,77.55,67659.6,0.11,-0.06423,7e-05,2.91702]
[1780436463162,77.55,67659.6,0.11,-0.06423,7e-05,2.91702]
[1780436463431,77.55,67659.6,0.11,-0.06423,7e-05,2.91702]
[1780436463436,77.55,67659.6,0.11,-0.06423,7e-05,2.91702]
[1780436463440,77.55,67659.6,0.11,-0.06423,7e-05,2.91702]
[1780436464695,77.54,67642.37,0.11,-0.06543,7e-05,2.95847]
[1780436465882,77.54,67642.63,0.11,-0.06541,7e-05,2.95774]
[1780436465890,77.54,67642.63,0.11,-0.06541,7e-05,2.95774]
[1780436465910,77.54,67642.63,0.11,-0.06541,7e-05,2.95774]
[1780436465916,77.54,67642.63,0.11,-0.06541,7e-05,2.95774]
[1780436465927,77.54,67642.63,0.11,-0.06541,7e-05,2.95774]
[1780436467926,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467940,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467965,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467977,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467981,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467992,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436467997,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468008,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468015,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468030,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468040,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468046,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468055,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468060,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468072,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468081,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436468090,77.54,67645.4,0.11,-0.06521,7e-05,2.9508]
[1780436469992,77.54,67642.54,0.11,-0.06541,7e-05,2.95759]
[1780436470007,77.54,67642.54,0.11,-0.06541,7e-05,2.95759]
[1780436470053,77.54,67642.54,0.11,-0.06541,7e-05,2.95759]
[1780436472065,77.54,67641.79,0.11,-0.06545,7e-05,2.95922]
[1780436472076,77.54,67641.79,0.11,-0.06545,7e-05,2.95922]
[1780436472095,77.54,67641.79,0.11,-0.06545,7e-05,2.95922]
[1780436472100,77.54,67641.79,0.11,-0.06545,7e-05,2.95922]
[1780436472112,77.54,67641.79,0.11,-0.06545,7e-05,2.95922]
[1780436474134,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474140,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474165,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474170,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474185,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474195,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474200,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474212,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474217,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474230,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474235,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436474253,77.53,67642.29,0.11,-0.06541,7e-05,2.95779]
[1780436476204,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476210,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476240,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476254,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476261,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476270,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476282,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476295,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476300,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476305,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436476315,77.53,67641.95,0.11,-0.06543,7e-05,2.95842]
[1780436478269,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478352,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478377,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478384,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478393,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478400,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478413,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478421,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436478435,77.53,67646.3,0.11,-0.06512,7e-05,2.94762]
[1780436479800,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480348,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480360,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480380,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480385,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480405,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480412,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480415,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480430,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480440,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480446,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480460,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480475,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436480480,77.53,67640.62,0.11,-0.06551,7e-05,2.96129]
[1780436482014,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482025,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482040,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482045,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482050,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482064,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482075,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482080,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482092,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482103,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482115,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482120,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482126,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482140,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482145,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482156,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482160,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482165,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482170,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482180,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482187,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482202,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482210,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482230,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482245,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482255,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482260,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482270,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482276,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482285,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482399,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482411,77.52,67640.13,0.11,-0.06554,7e-05,2.96227]
[1780436482822,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483252,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483265,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483270,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483280,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483286,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483290,77.52,67639.94,0.11,-0.06555,7e-05,2.96262]
[1780436483830,77.52,67632.08,0.11,-0.06611,7e-05,2.98174]
[1780436484838,77.52,67626.2,0.11,-0.06653,7e-05,2.99607]
[1780436486516,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486526,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486550,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486557,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486587,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486597,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486603,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486605,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486610,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486620,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486625,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486635,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486640,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486650,77.52,67624.7,0.11,-0.06663,7e-05,2.99963]
[1780436486721,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488300,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488310,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488355,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488360,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488370,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488375,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488385,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488390,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488405,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488415,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488420,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488430,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488437,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488445,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488450,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488460,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488465,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488470,77.52,67623.25,0.11,-0.06673,7e-05,3.00307]
[1780436488506,77.51,67622.81,0.11,-0.06676,7e-05,3.00389]
[1780436490637,77.51,67622.81,0.11,-0.06675,7e-05,3.00375]
[1780436490645,77.51,67622.81,0.11,-0.06675,7e-05,3.00375]
[1780436490652,77.51,67622.81,0.11,-0.06675,7e-05,3.00375]
[1780436490663,77.51,67634.84,0.11,-0.06589,7e-05,2.97409]
[1780436494906,77.51,67637.08,0.11,-0.06556,7e-05,2.96042]
[1780436496924,77.5,67626.12,0.11,-0.06634,7e-05,2.98711]
[1780436497926,77.5,67621.56,0.11,-0.06666,7e-05,2.99821]
[1780436502965,77.5,67620.15,0.11,-0.06675,7e-05,3.00106]
[1780436505989,77.49,67606.74,0.11,-0.06771,7e-05,3.0338]
[1780436511143,77.48,67603.4,0.11,-0.06793,7e-05,3.04123]
[1780436517062,77.47,67602.7,0.11,-0.06795,7e-05,3.04184]
[1780436520084,77.46,67607.68,0.11,-0.06757,7e-05,3.02892]
[1780436521216,77.46,67619.8,0.11,-0.06668,7e-05,2.99883]
[1780436522751,77.46,67619.8,0.11,-0.06668,7e-05,2.99883]
[1780436523556,77.46,67623.89,0.11,-0.06639,7e-05,2.98862]
[1780436523570,77.46,67623.89,0.11,-0.06639,7e-05,2.98862]
[1780436523575,77.46,67623.89,0.11,-0.06639,7e-05,2.98862]
[1780436523595,77.46,67623.89,0.11,-0.06639,7e-05,2.98862]
[1780436523610,77.46,67623.89,0.11,-0.06639,7e-05,2.98862]
[1780436525515,77.45,67624.77,0.11,-0.06632,7e-05,2.98623]
[1780436525534,77.45,67624.77,0.11,-0.06632,7e-05,2.98623]
[1780436525545,77.45,67624.77,0.11,-0.06632,7e-05,2.98623]
[1780436527640,77.45,67626.17,0.11,-0.06621,7e-05,2.98258]
[1780436527650,77.45,67626.17,0.11,-0.06621,7e-05,2.98258]
[1780436527657,77.45,67626.17,0.11,-0.06621,7e-05,2.98258]
[1780436529690,77.45,67626.56,0.11,-0.06617,7e-05,2.98106]
[1780436529695,77.45,67626.56,0.11,-0.06617,7e-05,2.98106]
[1780436529705,77.45,67626.56,0.11,-0.06617,7e-05,2.98106]
[1780436529710,77.45,67626.56,0.11,-0.06617,7e-05,2.98106]
[1780436531731,77.44,67627.93,0.11,-0.06605,7e-05,2.97714]
[1780436531735,77.44,67627.93,0.11,-0.06605,7e-05,2.97714]
[1780436531742,77.44,67627.93,0.11,-0.06605,7e-05,2.97714]
[1780436531746,77.44,67627.93,0.11,-0.06605,7e-05,2.97714]
[1780436531760,77.44,67627.93,0.11,-0.06605,7e-05,2.97714]
[1780436532986,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436532993,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533007,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533013,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533785,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533795,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533800,77.43,67631.69,0.11,-0.06577,7e-05,2.9674]
[1780436533828,77.43,67632.85,0.11,-0.06568,7e-05,2.9643]
[1780436535847,77.43,67632.85,0.11,-0.06567,7e-05,2.96404]
[1780436535856,77.43,67632.85,0.11,-0.06567,7e-05,2.96404]
[1780436535880,77.43,67632.85,0.11,-0.06567,7e-05,2.96404]
[1780436535885,77.43,67632.85,0.11,-0.06567,7e-05,2.96404]
[1780436535900,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535910,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535915,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535925,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535930,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535940,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535946,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436535960,77.42,67635.26,0.11,-0.06549,7e-05,2.9579]
[1780436537877,77.42,67635.23,0.11,-0.06549,7e-05,2.95773]
[1780436537896,77.42,67635.23,0.11,-0.06549,7e-05,2.95773]
[1780436537960,77.42,67635.48,0.11,-0.06546,7e-05,2.95687]
[1780436537968,77.42,67635.48,0.11,-0.06546,7e-05,2.95687]
[1780436537980,77.42,67635.48,0.11,-0.06546,7e-05,2.95687]
[1780436539218,77.41,67622.75,0.11,-0.06636,7e-05,2.98758]
[1780436540224,77.41,67609.89,0.11,-0.06728,7e-05,3.01919]
[1780436541353,77.41,67605.37,0.11,-0.06761,7e-05,3.03022]
[1780436542035,77.41,67605.37,0.11,-0.06761,7e-05,3.03022]
[1780436542045,77.41,67605.37,0.11,-0.06761,7e-05,3.03022]
[1780436542065,77.41,67605.37,0.11,-0.06761,7e-05,3.03022]
[1780436544082,77.41,67606.28,0.11,-0.06753,7e-05,3.02763]
[1780436544098,77.41,67606.28,0.11,-0.06753,7e-05,3.02763]
[1780436544120,77.41,67606.28,0.11,-0.06753,7e-05,3.02763]
[1780436546147,77.4,67606.08,0.11,-0.06754,7e-05,3.02779]
[1780436546160,77.4,67606.08,0.11,-0.06754,7e-05,3.02779]
[1780436546173,77.4,67606.08,0.11,-0.06754,7e-05,3.02779]
[1780436546271,77.4,67605.49,0.11,-0.06757,7e-05,3.02908]
[1780436551424,77.39,67605.8,0.11,-0.06737,7e-05,3.01963]
[1780436557370,77.38,67605.12,0.11,-0.0674,7e-05,3.02047]
[1780436557396,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558483,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558495,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558505,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558510,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558520,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558530,77.38,67616.25,0.11,-0.06659,7e-05,2.99282]
[1780436558540,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559711,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559737,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559780,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559796,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559806,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559815,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559822,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559830,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559835,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559840,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559850,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559860,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559865,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559886,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559890,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559895,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559900,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559905,77.38,67625.83,0.11,-0.06589,7e-05,2.96912]
[1780436559920,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559926,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559935,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559940,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559955,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559970,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559985,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436559995,77.37,67626.59,0.11,-0.06584,7e-05,2.96714]
[1780436560367,77.37,67626.59,0.11,-0.06583,7e-05,2.96705]
[1780436561494,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436562596,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436562610,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436562635,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436562640,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436562650,77.37,67632.89,0.11,-0.06538,7e-05,2.95137]
[1780436563769,77.37,67634.83,0.11,-0.06523,7e-05,2.94637]
[1780436563790,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564119,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564209,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564240,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564245,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564264,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564271,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564295,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564311,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564315,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564334,77.37,67636.61,0.11,-0.0651,7e-05,2.94178]
[1780436564435,77.36,67647.9,0.11,-0.0643,7e-05,2.91408]
[1780436566410,77.36,67653.11,0.11,-0.06392,7e-05,2.90103]
[1780436568424,77.35,67648.42,0.11,-0.06424,7e-05,2.91205]
[1780436570848,77.35,67647.95,0.11,-0.06427,7e-05,2.91301]
[1780436570867,77.35,67647.95,0.11,-0.06427,7e-05,2.91301]
[1780436570885,77.35,67647.95,0.11,-0.06427,7e-05,2.91301]
[1780436570893,77.35,67647.95,0.11,-0.06427,7e-05,2.91301]
[1780436570905,77.35,67647.95,0.11,-0.06427,7e-05,2.91301]
[1780436571564,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572864,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572875,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572900,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572905,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572915,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572920,77.35,67648.58,0.11,-0.06421,7e-05,2.91111]
[1780436572935,77.34,67648.58,0.11,-0.06421,7e-05,2.91092]
[1780436572953,77.34,67648.58,0.11,-0.06421,7e-05,2.91092]
[1780436574993,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575140,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575190,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575203,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575210,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575218,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575227,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575240,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575245,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575250,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575265,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575275,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575281,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575289,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436575300,77.34,67644.77,0.11,-0.06446,7e-05,2.91979]
[1780436577488,77.33,67629.93,0.11,-0.0655,7e-05,2.95537]
[1780436578494,77.33,67620.24,0.11,-0.06619,7e-05,2.97907]
[1780436579501,77.33,67613.5,0.11,-0.06667,7e-05,2.99556]
[1780436583221,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583235,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583285,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583290,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583300,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583305,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583315,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583320,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436583330,77.33,67612.0,0.11,-0.06677,7e-05,2.99886]
[1780436585283,77.32,67611.74,0.11,-0.06678,7e-05,2.99923]
[1780436585300,77.32,67611.74,0.11,-0.06678,7e-05,2.99923]
[1780436585313,77.32,67611.74,0.11,-0.06678,7e-05,2.99923]
[1780436585544,77.32,67611.82,0.11,-0.06677,7e-05,2.99889]
[1780436585990,77.32,67611.82,0.11,-0.06677,7e-05,2.99889]
[1780436587252,77.32,67611.56,0.11,-0.06678,7e-05,2.9994]
[1780436587559,77.32,67619.42,0.11,-0.06621,7e-05,2.9799]
[1780436591706,77.31,67614.12,0.11,-0.06658,7e-05,2.99251]
[1780436597629,77.3,67618.28,0.11,-0.06626,7e-05,2.98152]
[1780436602663,77.3,67618.79,0.11,-0.06621,7e-05,2.97974]
[1780436607698,77.29,67621.11,0.11,-0.06603,7e-05,2.97354]
[1780436614749,77.29,67619.73,0.11,-0.06595,7e-05,2.96849]
[1780436618769,77.28,67622.14,0.11,-0.06577,7e-05,2.96231]
[1780436618833,77.28,67626.87,0.11,-0.06543,7e-05,2.95064]
[1780436619972,77.28,67626.87,0.11,-0.06543,7e-05,2.95064]
[1780436619988,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436619995,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620011,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620019,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620352,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620357,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620360,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620365,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620370,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620375,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620387,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620392,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620395,77.28,67626.65,0.11,-0.06545,7e-05,2.95111]
[1780436620791,77.28,67629.15,0.11,-0.06527,7e-05,2.94494]
[1780436621915,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622414,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622429,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622445,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622452,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622465,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622470,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622480,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622485,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622505,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622512,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622518,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622539,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622545,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622550,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622560,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622577,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622582,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622591,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622595,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622605,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436622610,77.28,67633.85,0.11,-0.06493,7e-05,2.93323]
[1780436623806,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623820,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623855,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623860,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623865,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623875,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436623880,77.27,67633.85,0.11,-0.06492,7e-05,2.93302]
[1780436625827,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626526,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626535,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626550,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626555,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626567,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436626575,77.27,67625.13,0.11,-0.06553,7e-05,2.95389]
[1780436628587,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628595,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628617,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628623,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628635,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628640,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436628650,77.27,67625.7,0.11,-0.06548,7e-05,2.9522]
[1780436630736,77.26,67625.39,0.11,-0.06549,7e-05,2.95268]
[1780436630965,77.26,67625.39,0.11,-0.06549,7e-05,2.95268]
[1780436630863,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631101,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631109,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631122,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631130,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631141,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631145,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631155,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631160,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631180,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631185,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631195,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631210,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631215,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631225,77.26,67626.03,0.11,-0.06545,7e-05,2.95106]
[1780436631985,77.26,67636.23,0.11,-0.06472,7e-05,2.92609]
[1780436633486,77.26,67636.19,0.11,-0.06472,7e-05,2.92596]
[1780436633518,77.26,67636.19,0.11,-0.06472,7e-05,2.92596]
[1780436633887,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634613,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634665,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634671,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634676,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634686,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634696,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634714,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634724,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634733,77.26,67630.7,0.11,-0.0651,7e-05,2.93916]
[1780436634892,77.25,67630.7,0.11,-0.06509,7e-05,2.93898]
[1780436635899,77.25,67619.71,0.11,-0.06587,7e-05,2.96569]
[1780436637913,77.25,67624.14,0.11,-0.06555,7e-05,2.95467]
[1780436638911,77.25,67624.14,0.11,-0.06555,7e-05,2.95467]
[1780436638920,77.25,67624.14,0.11,-0.06555,7e-05,2.95467]
[1780436638932,77.25,67624.14,0.11,-0.06555,7e-05,2.95467]
[1780436638919,77.25,67628.24,0.11,-0.06525,7e-05,2.94439]
[1780436639927,77.24,67629.23,0.11,-0.06518,7e-05,2.94175]
[1780436640004,77.24,67629.23,0.11,-0.06518,7e-05,2.94175]
[1780436640948,77.24,67629.23,0.11,-0.06518,7e-05,2.94175]
[1780436640955,77.24,67629.23,0.11,-0.06518,7e-05,2.94175]
[1780436640960,77.24,67629.23,0.11,-0.06518,7e-05,2.94175]
[1780436643015,77.24,67628.59,0.11,-0.0652,7e-05,2.94266]
[1780436643020,77.24,67628.59,0.11,-0.0652,7e-05,2.94266]
[1780436643030,77.24,67628.59,0.11,-0.0652,7e-05,2.94266]
[1780436643041,77.24,67628.59,0.11,-0.0652,7e-05,2.94266]
[1780436643055,77.24,67628.59,0.11,-0.0652,7e-05,2.94266]
[1780436645095,77.23,67628.49,0.11,-0.0652,7e-05,2.94247]
[1780436645100,77.23,67628.49,0.11,-0.0652,7e-05,2.94247]
[1780436645115,77.23,67628.49,0.11,-0.0652,7e-05,2.94247]
[1780436645120,77.23,67628.49,0.11,-0.0652,7e-05,2.94247]
[1780436647105,77.23,67629.1,0.11,-0.06514,7e-05,2.94055]
[1780436647110,77.23,67629.1,0.11,-0.06514,7e-05,2.94055]
[1780436647115,77.23,67629.1,0.11,-0.06514,7e-05,2.94055]
[1780436647125,77.23,67629.1,0.11,-0.06514,7e-05,2.94055]
[1780436647130,77.23,67629.1,0.11,-0.06514,7e-05,2.94055]
[1780436648135,77.22,67629.53,0.11,-0.0651,7e-05,2.93908]
[1780436648990,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649148,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649162,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649188,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649195,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649210,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649220,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649225,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649240,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649250,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649255,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649260,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649278,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649290,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649295,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649310,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649321,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649325,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649330,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649342,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649351,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649356,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436649368,77.22,67630.06,0.11,-0.06506,7e-05,2.93778]
[1780436651004,77.22,67621.82,0.11,-0.06564,7e-05,2.95753]
[1780436652010,77.21,67612.57,0.11,-0.06629,7e-05,2.97976]
[1780436653297,77.21,67610.84,0.11,-0.0664,7e-05,2.98375]
[1780436653307,77.21,67610.84,0.11,-0.0664,7e-05,2.98375]
[1780436653330,77.21,67610.84,0.11,-0.0664,7e-05,2.98375]
[1780436653335,77.21,67610.84,0.11,-0.0664,7e-05,2.98375]
[1780436653345,77.21,67610.84,0.11,-0.0664,7e-05,2.98375]
[1780436655321,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655330,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655355,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655370,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655380,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655385,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655400,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655405,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655410,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436655420,77.2,67610.91,0.11,-0.06638,7e-05,2.98302]
[1780436657332,77.2,67611.43,0.11,-0.06634,7e-05,2.98146]
[1780436657439,77.2,67611.43,0.11,-0.06634,7e-05,2.98146]
[1780436657447,77.2,67611.43,0.11,-0.06634,7e-05,2.98146]
[1780436657493,77.19,67612.5,0.11,-0.06625,7e-05,2.97854]
[1780436662175,77.19,67611.3,0.11,-0.06632,7e-05,2.98096]
[1780436662181,77.19,67611.3,0.11,-0.06632,7e-05,2.98096]
[1780436664095,77.19,67620.25,0.11,-0.06567,7e-05,2.95868]
[1780436668124,77.18,67626.35,0.11,-0.06523,7e-05,2.94351]
[1780436672826,77.18,67625.6,0.11,-0.06513,7e-05,2.93748]
[1780436673846,77.18,67627.55,0.11,-0.06498,7e-05,2.93249]
[1780436673855,77.18,67627.55,0.11,-0.06498,7e-05,2.93249]
[1780436673861,77.18,67627.55,0.11,-0.06498,7e-05,2.93249]
[1780436673875,77.18,67627.55,0.11,-0.06498,7e-05,2.93249]
[1780436675890,77.17,67629.64,0.11,-0.06482,7e-05,2.92697]
[1780436675895,77.17,67629.64,0.11,-0.06482,7e-05,2.92697]
[1780436676350,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676360,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676365,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676375,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676380,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676390,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676395,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676410,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676420,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676430,77.17,67631.47,0.11,-0.06469,7e-05,2.92231]
[1780436676444,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436677935,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436677950,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436677970,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436677975,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436677985,77.17,67632.06,0.11,-0.06464,7e-05,2.92068]
[1780436679992,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680003,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680025,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680030,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680040,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680045,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680055,77.17,67633.02,0.11,-0.06456,7e-05,2.91797]
[1780436680015,77.16,67634.42,0.11,-0.06446,7e-05,2.91437]
[1780436680210,77.16,67634.42,0.11,-0.06445,7e-05,2.91418]
[1780436682033,77.16,67634.42,0.11,-0.06445,7e-05,2.91418]
[1780436682045,77.16,67634.42,0.11,-0.06445,7e-05,2.91418]
[1780436682060,77.16,67634.42,0.11,-0.06445,7e-05,2.91418]
[1780436684108,77.15,67636.29,0.11,-0.0643,7e-05,2.90909]
[1780436684115,77.15,67636.29,0.11,-0.0643,7e-05,2.90909]
[1780436684135,77.15,67636.29,0.11,-0.0643,7e-05,2.90909]
[1780436685982,77.15,67636.62,0.11,-0.06428,7e-05,2.90811]
[1780436686002,77.15,67636.62,0.11,-0.06428,7e-05,2.90811]
[1780436686019,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686294,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686389,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686519,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686535,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686540,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686545,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686560,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686570,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686575,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686580,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686595,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686600,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686610,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686620,77.15,67639.59,0.11,-0.06406,7e-05,2.90071]
[1780436686717,77.15,67633.05,0.11,-0.06452,7e-05,2.91645]
[1780436688200,77.15,67633.05,0.11,-0.06451,7e-05,2.91628]
[1780436688215,77.15,67633.05,0.11,-0.06451,7e-05,2.91628]
[1780436688575,77.15,67633.05,0.11,-0.06451,7e-05,2.91628]
[1780436688910,77.15,67633.05,0.11,-0.06451,7e-05,2.91628]
[1780436688950,77.15,67614.87,0.11,-0.06581,7e-05,2.96077]
[1780436690276,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690295,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690304,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690320,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690325,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690335,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690340,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690347,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690352,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690365,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690371,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690385,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690390,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690401,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690406,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690420,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690426,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690432,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690438,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690452,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690455,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690469,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690476,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690490,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690497,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690505,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690511,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690522,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690528,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690537,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690540,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690555,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690565,77.15,67614.87,0.11,-0.0658,7e-05,2.96072]
[1780436690591,77.14,67638.97,0.11,-0.06409,7e-05,2.90155]
[1780436692391,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692395,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692417,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692422,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692454,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692461,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692523,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692530,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692563,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692581,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692585,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692606,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692620,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692625,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692635,77.14,67638.97,0.11,-0.06408,7e-05,2.90134]
[1780436692707,77.14,67622.68,0.11,-0.06523,7e-05,2.94091]
[1780436694310,77.13,67638.18,0.11,-0.06412,7e-05,2.90264]
[1780436696414,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696431,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696460,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696467,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696470,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696480,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696485,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696496,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696500,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696505,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696537,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696540,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696545,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696550,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696560,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696570,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696575,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696590,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696600,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696606,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696615,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696947,77.13,67638.47,0.11,-0.06409,7e-05,2.90173]
[1780436696975,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697123,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697216,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697284,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697291,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697295,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697302,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697311,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697321,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697336,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697403,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697431,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697439,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697460,77.13,67636.95,0.11,-0.06419,7e-05,2.90526]
[1780436697503,77.13,67627.68,0.11,-0.06484,7e-05,2.92768]
[1780436700590,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700600,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700632,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700638,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700645,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700650,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700667,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700675,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700695,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700711,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700715,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700723,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700730,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700740,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700745,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700750,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700762,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700775,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700780,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700787,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700790,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700800,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700805,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700815,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700820,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700830,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700835,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700845,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700850,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700860,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700865,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700875,77.12,67624.72,0.11,-0.06505,7e-05,2.93471]
[1780436700961,77.12,67636.28,0.11,-0.06422,7e-05,2.90628]
[1780436704683,77.12,67639.59,0.11,-0.06398,7e-05,2.89767]
[1780436704695,77.12,67639.59,0.11,-0.06398,7e-05,2.89767]
[1780436704720,77.12,67639.59,0.11,-0.06398,7e-05,2.89767]
[1780436704737,77.12,67639.59,0.11,-0.06398,7e-05,2.89767]
[1780436704758,77.11,67639.54,0.11,-0.06397,7e-05,2.89763]
[1780436706702,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706711,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706735,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706750,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706760,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706765,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706780,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706792,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706796,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706800,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706805,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436706818,77.11,67639.54,0.11,-0.06397,7e-05,2.89746]
[1780436708768,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708790,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708810,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708820,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708835,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708840,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708850,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708855,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708868,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708875,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708885,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708900,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708905,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708910,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708920,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708926,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708940,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708945,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436708960,77.11,67638.66,0.11,-0.06402,7e-05,2.89927]
[1780436710820,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710835,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710862,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710867,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710883,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710892,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710897,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710910,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710920,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710925,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436710935,77.1,67639.55,0.11,-0.06395,7e-05,2.89677]
[1780436712865,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712875,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712895,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712900,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712920,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712925,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712931,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436712945,77.1,67639.73,0.11,-0.06393,7e-05,2.89601]
[1780436714926,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436714945,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436714967,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436714975,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436714985,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436714990,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715000,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715005,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715015,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715020,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715035,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715045,77.1,67638.93,0.11,-0.06398,7e-05,2.89764]
[1780436715025,77.09,67638.07,0.11,-0.06403,7e-05,2.89956]
[1780436715462,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436716991,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717005,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717025,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717030,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717045,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717055,77.09,67638.07,0.11,-0.06403,7e-05,2.8994]
[1780436717018,77.09,67637.92,0.11,-0.06403,7e-05,2.8996]
[1780436717476,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719042,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719057,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719075,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719080,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719091,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719095,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719102,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719110,77.09,67637.92,0.11,-0.06403,7e-05,2.89944]
[1780436719116,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719130,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719135,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719150,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719155,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719167,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719172,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436719175,77.09,67637.84,0.11,-0.06403,7e-05,2.89947]
[1780436720180,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720196,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720215,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720220,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720230,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720247,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720255,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720261,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720275,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720285,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720290,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720305,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720310,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720320,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720325,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436720340,77.08,67637.1,0.11,-0.06408,7e-05,2.90111]
[1780436723154,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723166,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723190,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723195,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723205,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723211,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436723225,77.08,67631.7,0.11,-0.06444,7e-05,2.91375]
[1780436725188,77.07,67629.84,0.11,-0.06456,7e-05,2.91792]
[1780436725195,77.07,67629.84,0.11,-0.06456,7e-05,2.91792]
[1780436725218,77.07,67629.84,0.11,-0.06456,7e-05,2.91792]
[1780436727248,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727260,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727285,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727291,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727305,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727315,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727320,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727325,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727340,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436727350,77.07,67629.09,0.11,-0.06461,7e-05,2.91937]
[1780436729316,77.07,67629.23,0.11,-0.06458,7e-05,2.91865]
[1780436729325,77.07,67629.23,0.11,-0.06458,7e-05,2.91865]
[1780436729345,77.07,67629.23,0.11,-0.06458,7e-05,2.91865]
[1780436729353,77.07,67629.23,0.11,-0.06458,7e-05,2.91865]
[1780436729366,77.07,67629.23,0.11,-0.06458,7e-05,2.91865]
[1780436731369,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731380,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731395,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731400,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731407,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731415,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731426,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731431,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436731440,77.06,67628.31,0.11,-0.06464,7e-05,2.92052]
[1780436733424,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733436,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733455,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733460,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733475,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733480,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733485,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733495,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733500,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733505,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733511,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733525,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733530,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436733540,77.06,67629.89,0.11,-0.06436,7e-05,2.90854]
[1780436735474,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436735485,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436735545,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436735550,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436735555,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436735565,77.05,67630.12,0.11,-0.06434,7e-05,2.90762]
[1780436736722,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436736841,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436736942,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737027,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737041,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737055,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737060,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737065,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737075,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737085,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737095,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737113,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737120,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737130,77.05,67629.79,0.11,-0.06436,7e-05,2.90825]
[1780436737044,77.05,67628.44,0.11,-0.06445,7e-05,2.91137]
[1780436737135,77.05,67628.44,0.11,-0.06445,7e-05,2.91137]
[1780436737140,77.05,67628.44,0.11,-0.06445,7e-05,2.91137]
[1780436737617,77.05,67628.44,0.11,-0.06444,7e-05,2.9112]
[1780436738624,77.05,67616.93,0.11,-0.06526,7e-05,2.93936]
[1780436739632,77.05,67611.25,0.11,-0.06566,7e-05,2.95327]
[1780436741656,77.05,67611.25,0.11,-0.06566,7e-05,2.95327]
[1780436741670,77.05,67611.25,0.11,-0.06566,7e-05,2.95327]
[1780436741683,77.05,67611.25,0.11,-0.06566,7e-05,2.95327]
[1780436741726,77.04,67610.48,0.11,-0.06572,7e-05,2.95505]
[1780436748705,77.04,67609.8,0.11,-0.06575,7e-05,2.95631]
[1780436753741,77.04,67606.38,0.11,-0.06599,7e-05,2.96443]
[1780436758776,77.03,67604.4,0.11,-0.06612,7e-05,2.96894]
[1780436763811,77.03,67604.11,0.11,-0.06613,7e-05,2.96928]
[1780436765825,77.03,67598.63,0.11,-0.06653,7e-05,2.98267]
[1780436770860,77.02,67595.58,0.11,-0.06673,7e-05,2.98972]
[1780436775898,77.01,67595.77,0.11,-0.0667,7e-05,2.98873]
[1780436780939,77.01,67594.34,0.11,-0.06679,7e-05,2.99175]
[1780436785966,77.0,67594.24,0.11,-0.06677,7e-05,2.99109]
[1780436791000,76.98,67591.92,0.11,-0.06675,7e-05,2.98755]
[1780436796038,76.97,67591.2,0.11,-0.06677,7e-05,2.98824]
[1780436801074,76.96,67591.09,0.11,-0.06676,7e-05,2.98798]
[1780436806109,76.95,67590.42,0.11,-0.06679,7e-05,2.9891]
[1780436811145,76.95,67589.45,0.11,-0.06685,7e-05,2.99095]
[1780436816184,76.94,67588.29,0.11,-0.06691,7e-05,2.99311]
[1780436821215,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821950,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821960,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821965,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821976,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821980,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821990,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436821995,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822005,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822015,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822025,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822031,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822041,76.93,67588.07,0.11,-0.06691,7e-05,2.99305]
[1780436822222,76.93,67584.29,0.11,-0.06718,7e-05,3.00231]
[1780436823227,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824014,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824050,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824075,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824085,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824090,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824095,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824125,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824135,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824140,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824150,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824155,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824170,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824190,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824200,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824208,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824220,76.93,67576.57,0.11,-0.06775,7e-05,3.02141]
[1780436824267,76.93,67571.57,0.11,-0.06811,7e-05,3.03373]
[1780436826061,76.93,67571.57,0.11,-0.0681,7e-05,3.03355]
[1780436826080,76.93,67571.57,0.11,-0.0681,7e-05,3.03355]
[1780436826090,76.93,67571.57,0.11,-0.0681,7e-05,3.03355]
[1780436826147,76.93,67571.16,0.11,-0.06814,7e-05,3.03458]
[1780436828814,76.92,67572.61,0.11,-0.06801,7e-05,3.0304]
[1780436828825,76.92,67572.61,0.11,-0.06801,7e-05,3.0304]
[1780436829270,76.92,67572.45,0.11,-0.06802,7e-05,3.03062]
[1780436830142,76.92,67572.45,0.11,-0.06802,7e-05,3.03062]
[1780436830150,76.92,67572.45,0.11,-0.06802,7e-05,3.03062]
[1780436830164,76.92,67572.45,0.11,-0.06802,7e-05,3.03062]
[1780436830276,76.92,67570.58,0.11,-0.06815,7e-05,3.03512]
[1780436833288,76.92,67570.58,0.11,-0.06815,7e-05,3.03512]
[1780436833318,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436833326,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436833346,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436833491,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436833501,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436834267,76.91,67567.32,0.11,-0.06838,7e-05,3.04291]
[1780436833534,76.91,67563.33,0.11,-0.06867,7e-05,3.05272]
[1780436834363,76.91,67561.94,0.11,-0.06877,7e-05,3.05602]
[1780436836774,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837336,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837394,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837407,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837425,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837441,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837448,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837805,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837820,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837826,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837835,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837842,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837855,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837860,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837865,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837870,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837885,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837891,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837895,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837906,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837910,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837925,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837930,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837935,76.9,67572.55,0.11,-0.06797,7e-05,3.02902]
[1780436837992,76.9,67580.0,0.11,-0.06742,7e-05,3.01021]
[1780436843486,76.89,67584.08,0.11,-0.06709,7e-05,2.99927]
[1780436844564,76.89,67584.08,0.11,-0.06709,7e-05,2.99927]
[1780436844575,76.89,67584.08,0.11,-0.06709,7e-05,2.99927]
[1780436844586,76.89,67584.08,0.11,-0.06709,7e-05,2.99927]
[1780436844659,76.89,67583.99,0.11,-0.0671,7e-05,2.99937]
[1780436850444,76.88,67587.62,0.11,-0.06681,7e-05,2.98968]
[1780436856485,76.87,67587.78,0.11,-0.06663,7e-05,2.9809]
[1780436860977,76.87,67586.94,0.11,-0.06668,7e-05,2.98272]
[1780436860990,76.87,67586.94,0.11,-0.06668,7e-05,2.98272]
[1780436860995,76.87,67586.94,0.11,-0.06668,7e-05,2.98272]
[1780436861005,76.87,67586.94,0.11,-0.06668,7e-05,2.98272]
[1780436861013,76.87,67586.94,0.11,-0.06668,7e-05,2.98272]
[1780436861079,76.87,67585.24,0.11,-0.0668,7e-05,2.98685]
[1780436863040,76.87,67585.24,0.11,-0.0668,7e-05,2.98675]
[1780436863053,76.87,67585.24,0.11,-0.0668,7e-05,2.98675]
[1780436863060,76.87,67585.24,0.11,-0.0668,7e-05,2.98675]
[1780436865100,76.87,67585.02,0.11,-0.06681,7e-05,2.9871]
[1780436865115,76.87,67585.02,0.11,-0.06681,7e-05,2.9871]
[1780436865121,76.87,67585.02,0.11,-0.06681,7e-05,2.9871]
[1780436865135,76.87,67585.02,0.11,-0.06681,7e-05,2.9871]
[1780436867145,76.86,67585.05,0.11,-0.0668,7e-05,2.98682]
[1780436867154,76.86,67585.05,0.11,-0.0668,7e-05,2.98682]
[1780436867160,76.86,67585.05,0.11,-0.0668,7e-05,2.98682]
[1780436869202,76.86,67585.28,0.11,-0.06678,7e-05,2.98605]
[1780436869303,76.86,67585.15,0.11,-0.06678,7e-05,2.98617]
[1780436874613,76.85,67586.07,0.11,-0.0667,7e-05,2.98337]
[1780436879646,76.85,67586.66,0.11,-0.06665,7e-05,2.98141]
[1780436884683,76.84,67584.72,0.11,-0.06677,7e-05,2.98571]
[1780436890731,76.83,67586.32,0.11,-0.06664,7e-05,2.9811]
[1780436893841,76.83,67592.42,0.11,-0.06618,7e-05,2.96568]
[1780436899787,76.83,67592.94,0.11,-0.06613,7e-05,2.9639]
[1780436901801,76.82,67587.86,0.11,-0.0665,7e-05,2.97633]
[1780436906837,76.82,67586.09,0.11,-0.06661,7e-05,2.98022]
[1780436908304,76.82,67586.09,0.11,-0.06661,7e-05,2.98022]
[1780436908315,76.82,67586.09,0.11,-0.06661,7e-05,2.98022]
[1780436908326,76.82,67586.09,0.11,-0.06661,7e-05,2.98022]
[1780436908335,76.82,67586.09,0.11,-0.06661,7e-05,2.98022]
[1780436908696,76.82,67586.04,0.11,-0.06661,7e-05,2.98024]
[1780436913984,76.81,67579.74,0.11,-0.0669,7e-05,2.98741]
[1780436916913,76.81,67585.29,0.11,-0.06648,7e-05,2.9733]
[1780436921949,76.8,67587.22,0.11,-0.06633,7e-05,2.96807]
[1780436926985,76.79,67588.17,0.11,-0.06625,7e-05,2.96528]
[1780436932022,76.79,67586.11,0.11,-0.06639,7e-05,2.96995]
[1780436937058,76.78,67580.65,0.11,-0.06677,7e-05,2.98304]
[1780436942095,76.78,67579.91,0.11,-0.06681,7e-05,2.98435]
[1780436947131,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947461,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947570,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947586,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947590,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947600,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947605,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947611,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947620,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947626,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947635,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436947645,76.77,67579.11,0.11,-0.06685,7e-05,2.98584]
[1780436948137,76.77,67576.86,0.11,-0.06702,7e-05,2.99133]
[1780436949145,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949495,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949505,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949520,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949525,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949540,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949545,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949555,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949560,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436949570,76.77,67572.14,0.11,-0.06736,7e-05,3.00298]
[1780436950151,76.77,67566.66,0.11,-0.06776,7e-05,3.01654]
[1780436951527,76.77,67566.09,0.11,-0.0678,7e-05,3.01781]
[1780436951535,76.77,67566.09,0.11,-0.0678,7e-05,3.01781]
[1780436951560,76.77,67566.09,0.11,-0.0678,7e-05,3.01781]
[1780436953572,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953585,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953605,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953611,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953625,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953630,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953640,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953645,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953655,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953660,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436953675,76.76,67565.62,0.11,-0.06783,7e-05,3.01884]
[1780436955642,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955655,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955675,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955682,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955695,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955700,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436955705,76.76,67564.53,0.11,-0.0679,7e-05,3.0211]
[1780436957691,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436957705,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436957735,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436957740,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436957745,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436957755,76.76,67563.87,0.11,-0.06794,7e-05,3.02244]
[1780436959740,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959755,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959780,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959790,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959800,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959805,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959816,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959820,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959835,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959856,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959865,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959876,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436959885,76.75,67563.26,0.11,-0.06797,7e-05,3.02364]
[1780436961813,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961820,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961850,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961860,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961865,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961870,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961875,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436961880,76.75,67562.47,0.11,-0.06802,7e-05,3.02529]
[1780436963875,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963886,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963910,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963920,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963925,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963940,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963945,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963955,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963960,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436963970,76.74,67562.57,0.11,-0.068,7e-05,3.02472]
[1780436965956,76.74,67563.03,0.11,-0.06796,7e-05,3.02324]
[1780436965965,76.74,67563.03,0.11,-0.06796,7e-05,3.02324]
[1780436965985,76.74,67563.03,0.11,-0.06796,7e-05,3.02324]
[1780436967991,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968005,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968035,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968045,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968050,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968065,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436968075,76.74,67563.01,0.11,-0.06795,7e-05,3.02296]
[1780436970056,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970065,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970085,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970090,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970100,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970110,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970116,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970125,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970135,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970140,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970151,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970155,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436970170,76.73,67562.99,0.11,-0.06794,7e-05,3.02269]
[1780436972115,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436972125,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436972150,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436972155,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436972160,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436972170,76.73,67562.7,0.11,-0.06796,7e-05,3.02325]
[1780436974163,76.73,67562.27,0.11,-0.06783,7e-05,3.01612]
[1780436974175,76.73,67562.27,0.11,-0.06783,7e-05,3.01612]
[1780436974195,76.73,67562.27,0.11,-0.06783,7e-05,3.01612]
[1780436976225,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976235,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976255,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976260,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976270,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976275,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436976285,76.72,67561.63,0.11,-0.06786,7e-05,3.01724]
[1780436978175,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978185,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978215,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978220,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978225,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978230,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978240,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978291,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978305,76.72,67561.75,0.11,-0.06784,7e-05,3.01648]
[1780436978392,76.71,67562.12,0.11,-0.0678,7e-05,3.0154]
[1780436980360,76.71,67562.05,0.11,-0.06781,7e-05,3.01558]
[1780436980369,76.71,67562.05,0.11,-0.06781,7e-05,3.01558]
[1780436980380,76.71,67562.05,0.11,-0.06781,7e-05,3.01558]
[1780436982420,76.71,67560.6,0.11,-0.0679,7e-05,3.01874]
[1780436982425,76.71,67560.6,0.11,-0.0679,7e-05,3.01874]
[1780436982430,76.71,67560.6,0.11,-0.0679,7e-05,3.01874]
[1780436982435,76.71,67560.6,0.11,-0.0679,7e-05,3.01874]
[1780436982445,76.71,67560.65,0.11,-0.0679,7e-05,3.01846]
[1780436982450,76.71,67560.65,0.11,-0.0679,7e-05,3.01846]
[1780436984470,76.7,67560.46,0.11,-0.0679,7e-05,3.01862]
[1780436984475,76.7,67560.46,0.11,-0.0679,7e-05,3.01862]
[1780436984485,76.7,67560.46,0.11,-0.0679,7e-05,3.01862]
[1780436984490,76.7,67560.46,0.11,-0.0679,7e-05,3.01862]
[1780436986520,76.7,67558.19,0.11,-0.06806,7e-05,3.024]
[1780436986526,76.7,67558.19,0.11,-0.06806,7e-05,3.024]
[1780436986530,76.7,67558.19,0.11,-0.06806,7e-05,3.024]
[1780436986535,76.7,67558.19,0.11,-0.06806,7e-05,3.024]
[1780436988821,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988830,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988845,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988850,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988865,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988883,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988890,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988895,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988943,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988951,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436988973,76.7,67555.24,0.11,-0.06828,7e-05,3.03123]
[1780436989428,76.69,67544.74,0.11,-0.06905,8e-05,3.05732]
[1780436990434,76.69,67538.89,0.11,-0.06949,8e-05,3.07189]
[1780436991443,76.69,67533.67,0.11,-0.06988,8e-05,3.08487]
[1780436992748,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992760,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992785,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992790,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992805,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992810,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992815,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992825,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992830,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992855,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992870,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992875,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992885,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992890,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436992900,76.69,67533.18,0.11,-0.06991,8e-05,3.08586]
[1780436993456,76.68,67532.96,0.11,-0.06991,8e-05,3.08616]
[1780436994745,76.68,67532.96,0.11,-0.06991,8e-05,3.08616]
[1780436994750,76.68,67532.96,0.11,-0.06991,8e-05,3.08616]
[1780436994780,76.68,67532.96,0.11,-0.06991,8e-05,3.08616]
[1780436996817,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436996830,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436996850,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436996860,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436996865,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436996870,76.68,67532.58,0.11,-0.06993,8e-05,3.08661]
[1780436997605,76.67,67532.33,0.11,-0.06994,8e-05,3.08699]
[1780436997621,76.67,67532.33,0.11,-0.06994,8e-05,3.08699]
[1780436998050,76.67,67532.33,0.11,-0.06994,8e-05,3.08699]
[1780436998056,76.67,67532.33,0.11,-0.06994,8e-05,3.08699]
[1780436998061,76.67,67532.33,0.11,-0.06994,8e-05,3.08699]
[1780436998115,76.67,67524.77,0.11,-0.07051,8e-05,3.10595]
[1780437000506,76.66,67516.63,0.11,-0.07112,8e-05,3.12617]
[1780437001513,76.66,67510.65,0.11,-0.07158,8e-05,3.14129]
[1780437003527,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005033,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005045,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005070,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005075,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005085,76.66,67505.45,0.11,-0.07197,8e-05,3.15437]
[1780437005095,76.66,67510.94,0.11,-0.07154,8e-05,3.14015]
[1780437007087,76.66,67510.94,0.11,-0.07154,8e-05,3.14002]
[1780437007100,76.66,67510.94,0.11,-0.07154,8e-05,3.14002]
[1780437007120,76.66,67510.94,0.11,-0.07154,8e-05,3.14002]
[1780437009171,76.65,67512.31,0.11,-0.07142,8e-05,3.13628]
[1780437009207,76.65,67512.31,0.11,-0.07142,8e-05,3.13628]
[1780437009232,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010414,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010425,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010438,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010454,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010493,76.65,67512.85,0.11,-0.07138,8e-05,3.13478]
[1780437010454,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010526,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010555,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010572,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010582,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010595,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010601,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010616,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010621,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010627,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010635,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010650,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010655,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010666,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010676,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010686,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010705,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010710,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010716,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010725,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010735,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010740,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010775,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010780,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010785,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010795,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010801,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010810,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437010822,76.65,67522.03,0.11,-0.07067,8e-05,3.11122]
[1780437011025,76.65,67531.44,0.11,-0.06995,8e-05,3.08717]
[1780437012590,76.64,67540.78,0.11,-0.06922,8e-05,3.06296]
[1780437014737,76.64,67546.37,0.11,-0.06879,8e-05,3.04841]
[1780437017160,76.64,67546.37,0.11,-0.06878,8e-05,3.0482]
[1780437017171,76.64,67546.37,0.11,-0.06878,8e-05,3.0482]
[1780437017232,76.64,67546.37,0.11,-0.06878,8e-05,3.0482]
[1780437017245,76.63,67549.02,0.11,-0.06858,7e-05,3.04132]
[1780437017581,76.63,67549.02,0.11,-0.06858,7e-05,3.04132]
[1780437017616,76.63,67549.02,0.11,-0.06858,7e-05,3.04132]
[1780437017620,76.63,67549.02,0.11,-0.06858,7e-05,3.04132]
[1780437017630,76.63,67549.02,0.11,-0.06858,7e-05,3.04132]
[1780437017717,76.63,67549.57,0.11,-0.06853,7e-05,3.03975]
[1780437023671,76.62,67553.35,0.11,-0.06822,7e-05,3.02916]
[1780437028705,76.61,67555.32,0.11,-0.06804,7e-05,3.02333]
[1780437031727,76.6,67557.34,0.11,-0.06772,7e-05,3.00987]
[1780437036761,76.59,67557.28,0.11,-0.0677,7e-05,3.00924]
[1780437040789,76.59,67551.05,0.11,-0.06815,7e-05,3.02423]
[1780437041801,76.58,67544.72,0.11,-0.06862,8e-05,3.03999]
[1780437044947,76.58,67534.77,0.11,-0.06935,8e-05,3.06452]
[1780437047837,76.58,67529.33,0.11,-0.06976,8e-05,3.07826]
[1780437049853,76.58,67521.65,0.11,-0.07035,8e-05,3.09771]
[1780437050858,76.57,67516.58,0.11,-0.07073,8e-05,3.11057]
[1780437052875,76.57,67512.28,0.11,-0.07106,8e-05,3.12138]
[1780437056903,76.57,67517.11,0.11,-0.07067,8e-05,3.10864]
[1780437057910,76.57,67521.92,0.11,-0.0703,8e-05,3.0963]
[1780437060931,76.56,67531.46,0.11,-0.06957,8e-05,3.07168]
[1780437063544,76.56,67530.8,0.11,-0.06961,8e-05,3.07334]
[1780437063550,76.56,67521.37,0.11,-0.07033,8e-05,3.09729]
[1780437063579,76.56,67521.37,0.11,-0.07033,8e-05,3.09729]
[1780437063585,76.56,67521.37,0.11,-0.07033,8e-05,3.09729]
[1780437063590,76.56,67521.37,0.11,-0.07033,8e-05,3.09729]
[1780437063959,76.56,67521.37,0.11,-0.07032,8e-05,3.09698]
[1780437065120,76.56,67509.42,0.11,-0.07124,8e-05,3.1275]
[1780437071011,76.55,67506.68,0.11,-0.07144,8e-05,3.13395]
[1780437076049,76.55,67503.49,0.11,-0.07167,8e-05,3.14161]
[1780437081083,76.54,67501.83,0.11,-0.07178,8e-05,3.14531]
[1780437085615,76.53,67499.91,0.11,-0.07192,8e-05,3.14977]
[1780437085630,76.53,67499.91,0.11,-0.07192,8e-05,3.14977]
[1780437085641,76.53,67499.91,0.11,-0.07192,8e-05,3.14977]
[1780437085645,76.53,67499.91,0.11,-0.07192,8e-05,3.14977]
[1780437085655,76.53,67499.91,0.11,-0.07192,8e-05,3.14977]
[1780437086118,76.53,67499.5,0.11,-0.07195,8e-05,3.1507]
[1780437087125,76.53,67494.36,0.11,-0.07235,8e-05,3.16381]
[1780437090145,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091072,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091146,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091150,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091161,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091176,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091361,76.53,67490.22,0.11,-0.07266,8e-05,3.17404]
[1780437091377,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091635,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091720,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091747,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091770,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091781,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091798,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091806,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437091818,76.52,67495.0,0.11,-0.07212,8e-05,3.15353]
[1780437092161,76.52,67495.59,0.11,-0.07206,8e-05,3.15185]
[1780437093170,76.52,67504.56,0.11,-0.07136,8e-05,3.12867]
[1780437094178,76.52,67510.52,0.11,-0.0709,8e-05,3.11332]
[1780437099208,76.52,67513.08,0.11,-0.07069,8e-05,3.10645]
[1780437102951,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437102984,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103005,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103010,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103020,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103026,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103035,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103041,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103060,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103066,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103080,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103090,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103096,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103115,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103120,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103130,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103140,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103145,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103155,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103162,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103239,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103263,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103275,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103282,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103296,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103302,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103311,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103316,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103320,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103330,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103341,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103345,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103360,76.51,67512.68,0.11,-0.07072,8e-05,3.10732]
[1780437103403,76.51,67501.78,0.11,-0.07156,8e-05,3.13517]
[1780437105402,76.51,67484.78,0.11,-0.07289,8e-05,3.17881]
[1780437110287,76.5,67480.6,0.11,-0.07319,8e-05,3.1888]
[1780437110820,76.5,67480.6,0.11,-0.07319,8e-05,3.1888]
[1780437110823,76.5,67480.6,0.11,-0.07319,8e-05,3.1888]
[1780437110833,76.5,67480.6,0.11,-0.07319,8e-05,3.1888]
[1780437110841,76.5,67480.6,0.11,-0.07319,8e-05,3.1888]
[1780437111293,76.5,67479.77,0.11,-0.07325,8e-05,3.19077]
[1780437116329,76.49,67476.66,0.11,-0.07347,8e-05,3.19794]
[1780437121362,76.48,67475.53,0.11,-0.07353,8e-05,3.19993]
[1780437126398,76.47,67472.99,0.11,-0.07371,8e-05,3.20558]
[1780437131433,76.46,67469.55,0.11,-0.07395,8e-05,3.21355]
[1780437136469,76.44,67473.62,0.11,-0.07359,8e-05,3.20194]
[1780437137475,76.44,67479.31,0.11,-0.07314,8e-05,3.18699]
[1780437138482,76.44,67472.99,0.11,-0.07363,8e-05,3.20323]
[1780437139492,76.44,67467.55,0.11,-0.07406,8e-05,3.217]
[1780437144534,76.42,67463.24,0.11,-0.07437,8e-05,3.22717]
[1780437147547,76.42,67458.9,0.11,-0.07471,8e-05,3.23816]
[1780437152581,76.42,67454.87,0.11,-0.07486,8e-05,3.24023]
[1780437157658,76.41,67458.66,0.11,-0.07454,8e-05,3.22982]
[1780437162688,76.4,67461.71,0.11,-0.07426,8e-05,3.2208]
[1780437167724,76.39,67463.05,0.11,-0.07412,8e-05,3.21628]
[1780437172759,76.37,67463.69,0.11,-0.07404,8e-05,3.21363]
[1780437173766,76.37,67468.83,0.11,-0.07362,8e-05,3.20005]
[1780437174773,76.37,67473.33,0.11,-0.07326,8e-05,3.18818]
[1780437179808,76.36,67475.23,0.11,-0.07309,8e-05,3.18248]
[1780437182830,76.36,67466.72,0.11,-0.07375,8e-05,3.20415]
[1780437183840,76.35,67457.56,0.11,-0.07448,8e-05,3.22786]
[1780437188871,76.35,67453.96,0.11,-0.07476,8e-05,3.23696]
[1780437193920,76.35,67452.51,0.11,-0.07487,8e-05,3.24041]
[1780437198953,76.34,67450.91,0.11,-0.07498,8e-05,3.24423]
[1780437201975,76.34,67445.76,0.11,-0.07539,8e-05,3.25752]
[1780437205905,76.34,67445.55,0.11,-0.0754,8e-05,3.25782]
[1780437205922,76.34,67445.55,0.11,-0.0754,8e-05,3.25782]
[1780437205936,76.34,67445.55,0.11,-0.0754,8e-05,3.25782]
[1780437205970,76.34,67445.55,0.11,-0.0754,8e-05,3.25782]
[1780437206124,76.34,67444.66,0.11,-0.07547,8e-05,3.26007]
[1780437207921,76.33,67444.66,0.11,-0.07547,8e-05,3.25998]
[1780437207938,76.33,67444.66,0.11,-0.07547,8e-05,3.25998]
[1780437207975,76.33,67444.66,0.11,-0.07547,8e-05,3.25998]
[1780437207988,76.33,67444.66,0.11,-0.07547,8e-05,3.25998]
[1780437209960,76.33,67440.58,0.11,-0.0758,8e-05,3.27053]
[1780437209966,76.33,67440.58,0.11,-0.0758,8e-05,3.27053]
[1780437212011,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212015,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212021,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212025,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212030,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212035,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212045,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437212050,76.33,67435.97,0.11,-0.076,8e-05,3.27432]
[1780437213238,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213245,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213256,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213266,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213641,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213645,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213650,76.33,67435.54,0.11,-0.07603,8e-05,3.27522]
[1780437213722,76.33,67435.65,0.11,-0.07602,8e-05,3.27482]
[1780437216114,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216120,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216145,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216150,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216162,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216166,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216225,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216298,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216315,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216321,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216326,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216331,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216350,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216357,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216363,76.32,67432.37,0.11,-0.07628,8e-05,3.28324]
[1780437216835,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437216854,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217041,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217046,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217055,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217062,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217066,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217075,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217091,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217102,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217126,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217135,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217145,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217155,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217160,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217175,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217180,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217190,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217196,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217200,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217210,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217220,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217230,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217235,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217250,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217255,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217270,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217276,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217280,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217290,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217295,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217307,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217321,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217330,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217335,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217349,76.32,67429.93,0.11,-0.07648,8e-05,3.28955]
[1780437217432,76.32,67425.47,0.11,-0.07684,8e-05,3.30121]
[1780437219098,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220252,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220260,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220360,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220366,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220385,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220401,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220410,76.32,67414.55,0.11,-0.07774,8e-05,3.33003]
[1780437220496,76.31,67409.47,0.11,-0.07815,8e-05,3.34316]
[1780437222305,76.31,67419.72,0.11,-0.07729,8e-05,3.31549]
[1780437223336,76.31,67433.03,0.11,-0.07618,8e-05,3.28011]
[1780437226343,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226351,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226371,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226384,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226418,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226425,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226430,76.31,67436.36,0.11,-0.07591,8e-05,3.27122]
[1780437226520,76.3,67459.47,0.11,-0.07403,8e-05,3.21046]
[1780437228163,76.3,67465.74,0.11,-0.07352,8e-05,3.19377]
[1780437230190,76.3,67469.65,0.11,-0.0732,8e-05,3.18346]
[1780437230195,76.3,67469.65,0.11,-0.0732,8e-05,3.18346]
[1780437230210,76.3,67469.65,0.11,-0.0732,8e-05,3.18346]
[1780437230220,76.3,67469.65,0.11,-0.0732,8e-05,3.18346]
[1780437230296,76.3,67472.89,0.11,-0.07294,8e-05,3.17491]
[1780437232596,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232606,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232625,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232630,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232635,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232640,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232655,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232670,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232675,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437232685,76.29,67472.89,0.11,-0.07294,8e-05,3.17478]
[1780437234641,76.29,67472.91,0.11,-0.07293,8e-05,3.17446]
[1780437234654,76.29,67472.91,0.11,-0.07293,8e-05,3.17446]
[1780437234663,76.29,67472.91,0.11,-0.07293,8e-05,3.17446]
[1780437234742,76.29,67473.01,0.11,-0.07292,8e-05,3.17406]
[1780437240366,76.28,67473.22,0.11,-0.07288,8e-05,3.17272]
[1780437247760,76.27,67473.24,0.11,-0.07286,8e-05,3.17215]
[1780437249047,76.27,67474.61,0.11,-0.07274,8e-05,3.16811]
[1780437249310,76.27,67474.52,0.11,-0.07274,8e-05,3.16822]
[1780437254345,76.26,67474.18,0.11,-0.07275,8e-05,3.16851]
[1780437257366,76.26,67459.85,0.11,-0.07389,8e-05,3.20572]
[1780437258373,76.26,67441.8,0.11,-0.07534,8e-05,3.25292]
[1780437259379,76.26,67437.36,0.11,-0.0757,8e-05,3.26452]
[1780437260511,76.26,67429.41,0.11,-0.07635,8e-05,3.28536]
[1780437262411,76.25,67438.2,0.11,-0.07562,8e-05,3.26197]
[1780437263415,76.25,67434.31,0.11,-0.07594,8e-05,3.27211]
[1780437264422,76.25,67425.27,0.11,-0.07668,8e-05,3.29586]
[1780437265429,76.25,67419.06,0.11,-0.07718,8e-05,3.31215]
[1780437270582,76.24,67417.27,0.11,-0.07731,8e-05,3.31608]
[1780437276507,76.23,67411.64,0.11,-0.07759,8e-05,3.32236]
[1780437281541,76.22,67408.5,0.11,-0.07783,8e-05,3.32977]
[1780437285568,76.22,67413.11,0.11,-0.07743,8e-05,3.31697]
[1780437289596,76.21,67418.3,0.11,-0.07698,8e-05,3.30255]
[1780437292618,76.21,67424.23,0.11,-0.07647,8e-05,3.28644]
[1780437297654,76.2,67423.54,0.11,-0.07651,8e-05,3.28763]
[1780437300829,76.19,67415.81,0.11,-0.07714,8e-05,3.30771]
[1780437302689,76.19,67408.3,0.11,-0.07775,8e-05,3.32733]
[1780437307723,76.18,67406.08,0.11,-0.07791,8e-05,3.33229]
[1780437312758,76.17,67407.59,0.11,-0.07776,8e-05,3.32752]
[1780437317795,76.16,67407.49,0.11,-0.07774,8e-05,3.32687]
[1780437319806,76.15,67403.14,0.11,-0.07809,8e-05,3.33809]
[1780437324842,76.15,67404.94,0.11,-0.07792,8e-05,3.3325]
[1780437329877,76.13,67406.3,0.11,-0.07777,8e-05,3.32793]
[1780437336927,76.12,67405.75,0.11,-0.07762,8e-05,3.32033]
[1780437341970,76.11,67407.53,0.11,-0.07745,8e-05,3.31474]
[1780437347004,76.11,67408.32,0.11,-0.07736,8e-05,3.31183]
[1780437352039,76.1,67411.09,0.11,-0.0771,8e-05,3.30367]
[1780437354055,76.09,67415.46,0.11,-0.07673,8e-05,3.29178]
[1780437357083,76.09,67421.09,0.11,-0.07626,8e-05,3.27649]
[1780437361263,76.08,67425.65,0.11,-0.07587,8e-05,3.26399]
[1780437367145,76.08,67426.51,0.11,-0.07578,8e-05,3.26121]
[1780437372180,76.07,67426.16,0.11,-0.0758,8e-05,3.26172]
[1780437377456,76.07,67426.04,0.11,-0.0758,8e-05,3.26171]
[1780437380236,76.07,67437.5,0.11,-0.07485,8e-05,3.23121]
[1780437381407,76.07,67443.73,0.11,-0.07435,8e-05,3.2148]
[1780437385271,76.06,67435.91,0.11,-0.07498,8e-05,3.2353]
[1780437390306,76.06,67435.39,0.11,-0.07501,8e-05,3.23645]
[1780437393327,76.06,67436.93,0.11,-0.07472,8e-05,3.22416]
[1780437394334,76.06,67442.19,0.11,-0.07429,8e-05,3.21033]
[1780437397355,76.06,67447.42,0.11,-0.07387,8e-05,3.19648]
[1780437402396,76.05,67449.42,0.11,-0.07368,8e-05,3.19032]
[1780437407432,76.05,67452.43,0.11,-0.07343,8e-05,3.18225]
[1780437411618,76.04,67460.37,0.11,-0.07279,8e-05,3.16138]
[1780437417501,76.04,67462.95,0.11,-0.07256,8e-05,3.15402]
[1780437422536,76.03,67463.91,0.11,-0.07247,8e-05,3.15103]
[1780437427571,76.02,67464.08,0.11,-0.07244,8e-05,3.15008]
[1780437432607,76.02,67464.39,0.11,-0.07241,8e-05,3.14879]
[1780437437851,76.01,67468.17,0.11,-0.07209,8e-05,3.13861]
[1780437437983,76.01,67473.8,0.11,-0.07165,8e-05,3.12395]
[1780437438822,76.01,67490.12,0.11,-0.07037,8e-05,3.08185]
[1780437440679,76.01,67498.53,0.11,-0.06971,8e-05,3.05993]
[1780437441835,76.01,67491.54,0.11,-0.07024,8e-05,3.07764]
[1780437447337,76.0,67492.12,0.11,-0.07018,8e-05,3.07539]
[1780437447867,76.0,67492.12,0.11,-0.07018,8e-05,3.07539]
[1780437447942,76.0,67492.77,0.11,-0.07013,8e-05,3.07375]
[1780437451873,76.0,67493.29,0.11,-0.07009,8e-05,3.0725]
[1780437452002,76.0,67493.29,0.11,-0.07009,8e-05,3.0725]
[1780437452016,76.0,67493.81,0.11,-0.06989,8e-05,3.0632]
[1780437452763,76.0,67493.85,0.11,-0.06989,8e-05,3.06313]
[1780437456791,76.0,67498.46,0.11,-0.06954,8e-05,3.05154]
[1780437461975,76.01,67502.17,0.11,-0.06926,8e-05,3.0424]
[1780437464850,76.01,67506.73,0.11,-0.06892,8e-05,3.03102]
[1780437468416,76.01,67510.15,0.11,-0.06867,8e-05,3.0226]
[1780437468877,76.01,67520.41,0.11,-0.06789,8e-05,2.99673]
[1780437469885,76.02,67527.29,0.11,-0.06738,8e-05,2.97952]
[1780437470993,76.02,67527.29,0.11,-0.06738,8e-05,2.97952]
[1780437470996,76.02,67536.95,0.11,-0.06666,7e-05,2.95541]
[1780437473917,76.02,67532.99,0.11,-0.06698,7e-05,2.96593]
[1780437475931,76.03,67528.47,0.11,-0.06732,7e-05,2.97764]
[1780437481008,76.04,67529.11,0.11,-0.0673,7e-05,2.9767]
[1780437481034,76.04,67529.11,0.11,-0.0673,7e-05,2.9767]
[1780437481979,76.04,67528.7,0.11,-0.06734,7e-05,2.97806]
[1780437483045,76.04,67528.7,0.11,-0.06734,7e-05,2.97806]
[1780437483996,76.04,67528.85,0.11,-0.06733,7e-05,2.97802]
[1780437489029,76.05,67528.82,0.11,-0.06736,7e-05,2.97892]
[1780437491042,76.06,67522.75,0.11,-0.06783,8e-05,2.99456]
[1780437492049,76.06,67515.6,0.11,-0.06837,8e-05,3.01279]
[1780437496083,76.06,67510.41,0.11,-0.06878,8e-05,3.02639]
[1780437498091,76.07,67502.15,0.11,-0.06942,8e-05,3.04759]
[1780437502271,76.07,67498.22,0.11,-0.06972,8e-05,3.05782]
[1780437508161,76.07,67495.88,0.11,-0.06991,8e-05,3.06404]
[1780437511188,76.07,67500.21,0.11,-0.06942,8e-05,3.04509]
[1780437516222,76.08,67503.71,0.11,-0.06916,8e-05,3.03651]
[1780437521256,76.08,67503.37,0.11,-0.0692,8e-05,3.03773]
[1780437526291,76.08,67502.86,0.11,-0.06925,8e-05,3.03936]
[1780437531328,76.09,67502.98,0.11,-0.06925,8e-05,3.03937]
[1780437536361,76.09,67502.26,0.11,-0.06931,8e-05,3.04152]
[1780437539382,76.09,67496.04,0.11,-0.06979,8e-05,3.05757]
[1780437540389,76.09,67489.39,0.11,-0.07031,8e-05,3.07463]
[1780437542554,76.09,67485.18,0.11,-0.07064,8e-05,3.08545]
[1780437548446,76.09,67483.97,0.11,-0.07073,8e-05,3.08855]
[1780437550460,76.09,67477.37,0.11,-0.07125,8e-05,3.10551]
[1780437551465,76.09,67473.2,0.11,-0.07157,8e-05,3.11624]
[1780437554487,76.09,67466.97,0.11,-0.07206,8e-05,3.13232]
[1780437559522,76.09,67465.43,0.11,-0.07219,8e-05,3.13636]
[1780437564559,76.09,67464.7,0.11,-0.07223,8e-05,3.13782]
[1780437569593,76.08,67461.55,0.11,-0.07247,8e-05,3.1456]
[1780437574627,76.08,67455.24,0.11,-0.07279,8e-05,3.15343]
[1780437579663,76.07,67454.1,0.11,-0.07287,8e-05,3.15594]
[1780437584698,76.07,67448.86,0.11,-0.07328,8e-05,3.16907]
[1780437589732,76.06,67452.75,0.11,-0.07295,8e-05,3.15837]
[1780437594767,76.05,67453.93,0.11,-0.07284,8e-05,3.15484]
[1780437599802,76.05,67454.8,0.11,-0.07276,8e-05,3.15212]
[1780437600974,76.05,67448.28,0.11,-0.07327,8e-05,3.16901]
[1780437601977,76.05,67444.22,0.11,-0.0736,8e-05,3.1795]
[1780437604841,76.05,67432.07,0.11,-0.07458,8e-05,3.2114]
[1780437605848,76.05,67415.79,0.11,-0.07591,8e-05,3.25423]
[1780437608868,76.05,67426.76,0.11,-0.07501,8e-05,3.22512]
[1780437612052,76.04,67417.0,0.11,-0.07581,8e-05,3.25076]
[1780437617930,76.04,67414.36,0.11,-0.07601,8e-05,3.2573]
[1780437619948,76.04,67405.36,0.11,-0.07675,8e-05,3.28097]
[1780437620955,76.04,67393.86,0.11,-0.07771,8e-05,3.31143]
[1780437624982,76.03,67389.56,0.11,-0.07805,8e-05,3.32225]
[1780437627012,76.03,67383.07,0.11,-0.07859,8e-05,3.33945]
[1780437628018,76.03,67378.46,0.11,-0.07898,9e-05,3.3518]
[1780437629019,76.02,67370.91,0.11,-0.07961,9e-05,3.37163]
[1780437630041,76.02,67361.89,0.11,-0.08039,9e-05,3.39588]
[1780437632199,76.02,67355.17,0.11,-0.08079,9e-05,3.40556]
[1780437637079,76.01,67341.31,0.11,-0.08198,9e-05,3.44267]
[1780437642114,76.0,67343.73,0.11,-0.08175,9e-05,3.43539]
[1780437647152,75.99,67340.02,0.11,-0.08205,9e-05,3.4448]
[1780437652191,75.99,67339.43,0.11,-0.08208,9e-05,3.4457]
[1780437657270,75.98,67335.78,0.11,-0.08238,9e-05,3.45494]
[1780437659272,75.98,67325.27,0.11,-0.0833,9e-05,3.48351]
[1780437660355,75.98,67316.67,0.11,-0.08407,9e-05,3.50707]
[1780437661613,75.98,67316.67,0.11,-0.08407,9e-05,3.50707]
[1780437662259,75.98,67316.67,0.11,-0.08407,9e-05,3.50707]
[1780437661979,75.98,67304.08,0.11,-0.0852,9e-05,3.54168]
[1780437662971,75.98,67279.83,0.11,-0.08741,9e-05,3.6089]
[1780437664361,75.95,67265.86,0.11,-0.08863,9e-05,3.64582]
[1780437666378,75.94,67248.14,0.11,-0.09026,9e-05,3.6944]
[1780437667382,75.94,67254.05,0.11,-0.0897,9e-05,3.67778]
[1780437672975,75.87,67256.74,0.11,-0.08925,9e-05,3.66436]
[1780437673076,75.84,67264.16,0.11,-0.08848,9e-05,3.64098]
[1780437674432,75.82,67277.54,0.11,-0.0872,9e-05,3.60231]
[1780437677456,75.81,67281.48,0.11,-0.08678,9e-05,3.58974]
[1780437680988,75.8,67282.47,0.11,-0.08669,9e-05,3.58678]
[1780437681044,75.8,67282.47,0.11,-0.08669,9e-05,3.58678]
[1780437681056,75.8,67268.18,0.11,-0.08799,9e-05,3.62625]
[1780437682579,75.8,67251.52,0.11,-0.08954,9e-05,3.67275]
[1780437684794,75.76,67235.28,0.11,-0.09096,0.0001,3.71508]
[1780437688209,75.73,67245.96,0.11,-0.08986,9e-05,3.68233]
[1780437691556,75.65,67249.32,0.11,-0.08916,9e-05,3.65788]
[1780437693829,75.65,67250.06,0.11,-0.08908,9e-05,3.65566]
[1780437695584,75.65,67267.23,0.11,-0.08747,9e-05,3.60722]
[1780437696592,75.64,67274.24,0.11,-0.08681,9e-05,3.58728]
[1780437697599,75.64,67283.77,0.11,-0.08594,9e-05,3.56073]
[1780437698865,75.64,67283.77,0.11,-0.08594,9e-05,3.56073]
[1780437698963,75.64,67306.9,0.11,-0.08383,9e-05,3.49632]
[1780437700262,75.63,67285.29,0.11,-0.08577,9e-05,3.55565]
[1780437702726,75.63,67290.91,0.11,-0.08525,9e-05,3.53971]
[1780437704650,75.62,67294.93,0.11,-0.08488,9e-05,3.52826]
[1780437705656,75.62,67298.65,0.11,-0.08453,9e-05,3.51768]
[1780437710691,75.61,67299.63,0.11,-0.08442,9e-05,3.5143]
[1780437716027,75.61,67298.18,0.11,-0.08454,9e-05,3.5179]
[1780437716040,75.61,67298.18,0.11,-0.08454,9e-05,3.5179]
[1780437716047,75.61,67298.18,0.11,-0.08454,9e-05,3.5179]
[1780437716081,75.61,67287.85,0.11,-0.08547,9e-05,3.54643]
[1780437717292,75.6,67301.54,0.11,-0.08423,9e-05,3.50837]
[1780437718224,75.6,67309.75,0.11,-0.08349,9e-05,3.48557]
[1780437722881,75.6,67318.43,0.11,-0.0827,9e-05,3.46144]
[1780437723895,75.6,67318.43,0.11,-0.0827,9e-05,3.46144]
[1780437723998,75.6,67318.01,0.11,-0.08273,9e-05,3.46219]
[1780437725805,75.59,67310.33,0.11,-0.0834,9e-05,3.48294]
[1780437726818,75.59,67316.05,0.11,-0.08288,9e-05,3.46699]
[1780437728111,75.59,67331.91,0.11,-0.08148,9e-05,3.42334]
[1780437729242,75.58,67342.59,0.11,-0.08053,9e-05,3.39394]
[1780437730848,75.58,67346.73,0.11,-0.08017,9e-05,3.3826]
[1780437731847,75.58,67351.36,0.11,-0.07977,9e-05,3.36992]
[1780437732896,75.58,67355.55,0.11,-0.0794,9e-05,3.35857]
[1780437737888,75.58,67346.37,0.11,-0.08019,9e-05,3.38325]
[1780437738895,75.58,67351.18,0.11,-0.07977,9e-05,3.37015]
[1780437744196,75.58,67349.95,0.11,-0.07987,9e-05,3.3733]
[1780437744246,75.58,67343.23,0.11,-0.08046,9e-05,3.39155]
[1780437745943,75.57,67338.22,0.11,-0.08089,9e-05,3.40497]
[1780437747960,75.57,67344.28,0.11,-0.08035,9e-05,3.38833]
[1780437749973,75.57,67338.87,0.11,-0.08082,9e-05,3.40289]
[1780437755014,75.57,67334.37,0.11,-0.08103,9e-05,3.40645]
[1780437758030,75.56,67342.62,0.11,-0.0803,9e-05,3.38371]
[1780437761050,75.56,67349.26,0.11,-0.07972,9e-05,3.36552]
[1780437763162,75.56,67353.54,0.11,-0.07935,9e-05,3.35386]
[1780437766096,75.56,67345.26,0.11,-0.08006,9e-05,3.37626]
[1780437767103,75.56,67326.37,0.11,-0.08171,9e-05,3.42754]
[1780437768112,75.55,67317.23,0.11,-0.08251,9e-05,3.45242]
[1780437769183,75.55,67317.23,0.11,-0.08251,9e-05,3.45242]
[1780437769208,75.55,67312.92,0.11,-0.08289,9e-05,3.46426]
[1780437771152,75.55,67306.8,0.11,-0.08344,9e-05,3.48108]
[1780437771428,75.55,67306.8,0.11,-0.08344,9e-05,3.48108]
[1780437772272,75.55,67306.8,0.11,-0.08344,9e-05,3.48108]
[1780437772353,75.55,67315.02,0.11,-0.0827,9e-05,3.45838]
[1780437772419,75.55,67315.02,0.11,-0.0827,9e-05,3.45838]
[1780437773241,75.55,67337.44,0.11,-0.08072,9e-05,3.39687]
[1780437773562,75.55,67337.44,0.11,-0.08072,9e-05,3.39687]
[1780437774199,75.55,67343.64,0.11,-0.08018,9e-05,3.37992]
[1780437776189,75.55,67330.35,0.11,-0.08134,9e-05,3.41611]
[1780437778207,75.55,67342.48,0.11,-0.08027,9e-05,3.38287]
[1780437779214,75.55,67346.37,0.11,-0.07994,9e-05,3.37231]
[1780437782330,75.55,67333.96,0.11,-0.08101,9e-05,3.40585]
[1780437787272,75.54,67323.04,0.11,-0.08195,9e-05,3.43514]
[1780437789287,75.54,67316.46,0.11,-0.08254,9e-05,3.4532]
[1780437791301,75.54,67311.19,0.11,-0.083,9e-05,3.46764]
[1780437791767,75.54,67311.19,0.11,-0.083,9e-05,3.46764]
[1780437792311,75.54,67307.18,0.11,-0.08336,9e-05,3.47864]
[1780437793545,75.54,67310.15,0.11,-0.0831,9e-05,3.47046]
[1780437793757,75.54,67310.15,0.11,-0.0831,9e-05,3.47046]
[1780437794326,75.54,67310.15,0.11,-0.08309,9e-05,3.47039]
[1780437798390,75.54,67299.25,0.11,-0.08407,9e-05,3.50031]
[1780437798434,75.54,67299.25,0.11,-0.08407,9e-05,3.50031]
[1780437799362,75.53,67299.37,0.11,-0.08405,9e-05,3.4999]
[1780437800370,75.53,67294.69,0.11,-0.08447,9e-05,3.51275]
[1780437801377,75.53,67290.01,0.11,-0.08489,9e-05,3.5256]
[1780437802018,75.53,67290.01,0.11,-0.08489,9e-05,3.5256]
[1780437802383,75.53,67287.32,0.11,-0.08513,9e-05,3.53294]
[1780437804398,75.53,67283.43,0.11,-0.08548,9e-05,3.54346]
[1780437806174,75.53,67280.62,0.11,-0.08573,9e-05,3.55113]
[1780437806411,75.53,67269.96,0.11,-0.08671,9e-05,3.58083]
[1780437807384,75.53,67269.96,0.11,-0.08671,9e-05,3.58083]
[1780437807421,75.53,67268.4,0.11,-0.08685,9e-05,3.58516]
[1780437808116,75.53,67268.4,0.11,-0.08685,9e-05,3.58516]
[1780437808428,75.53,67265.19,0.11,-0.08715,9e-05,3.59414]
[1780437808768,75.53,67265.19,0.11,-0.08715,9e-05,3.59414]
[1780437808966,75.53,67265.19,0.11,-0.08715,9e-05,3.59414]
[1780437808992,75.53,67265.19,0.11,-0.08715,9e-05,3.59414]
[1780437809435,75.52,67240.67,0.11,-0.08944,9e-05,3.66287]
[1780437809647,75.52,67240.67,0.11,-0.08944,9e-05,3.66287]
[1780437809682,75.52,67233.76,0.11,-0.09009,9e-05,3.6824]
[1780437810823,75.52,67233.76,0.11,-0.09009,9e-05,3.6824]
[1780437811199,75.52,67233.76,0.11,-0.09009,9e-05,3.6824]
[1780437811292,75.52,67245.88,0.11,-0.08876,9e-05,3.63951]
[1780437813560,75.52,67239.72,0.11,-0.08933,9e-05,3.65651]
[1780437814670,75.52,67239.72,0.11,-0.08933,9e-05,3.65651]
[1780437814712,75.52,67240.15,0.11,-0.08928,9e-05,3.65516]
[1780437816662,75.51,67240.15,0.11,-0.08928,9e-05,3.65502]
[1780437816705,75.51,67239.05,0.11,-0.08938,9e-05,3.658]
[1780437818734,75.51,67236.98,0.11,-0.08957,9e-05,3.66355]
[1780437819145,75.51,67237.36,0.11,-0.08952,9e-05,3.66234]
[1780437820204,75.51,67241.45,0.11,-0.08913,9e-05,3.65067]
[1780437821889,75.51,67241.45,0.11,-0.08913,9e-05,3.65067]
[1780437821965,75.5,67243.16,0.11,-0.08897,9e-05,3.64572]
[1780437823125,75.5,67247.93,0.11,-0.08851,9e-05,3.63207]
[1780437824639,75.5,67250.22,0.11,-0.0883,9e-05,3.62563]
[1780437825187,75.5,67250.22,0.11,-0.0883,9e-05,3.62563]
[1780437825217,75.5,67251.35,0.11,-0.08819,9e-05,3.62227]
[1780437825824,75.5,67251.35,0.11,-0.08819,9e-05,3.62227]
[1780437825895,75.5,67256.83,0.11,-0.08768,9e-05,3.60689]
[1780437827959,75.49,67264.27,0.11,-0.08696,9e-05,3.58538]
[1780437828763,75.49,67264.27,0.11,-0.08696,9e-05,3.58538]
[1780437828889,75.49,67264.27,0.11,-0.08696,9e-05,3.58538]
[1780437829178,75.49,67264.27,0.11,-0.08696,9e-05,3.58538]
[1780437829277,75.49,67265.33,0.11,-0.08686,9e-05,3.58235]
[1780437831600,75.49,67270.57,0.11,-0.08638,9e-05,3.56768]
[1780437833984,75.49,67274.01,0.11,-0.08606,9e-05,3.55809]
[1780437834126,75.49,67274.01,0.11,-0.08606,9e-05,3.55809]
[1780437834170,75.49,67281.4,0.11,-0.08538,9e-05,3.53726]
[1780437835176,75.49,67281.4,0.11,-0.08538,9e-05,3.53726]
[1780437835196,75.49,67277.29,0.11,-0.08575,9e-05,3.54871]
[1780437836633,75.49,67266.92,0.11,-0.08671,9e-05,3.57762]
[1780437839434,75.49,67257.99,0.11,-0.08753,9e-05,3.60249]
[1780437840668,75.49,67254.14,0.11,-0.08789,9e-05,3.61321]
[1780437841671,75.48,67248.49,0.11,-0.08841,9e-05,3.62899]
[1780437842677,75.48,67252.4,0.11,-0.08804,9e-05,3.61791]
[1780437843787,75.48,67257.95,0.11,-0.08752,9e-05,3.60226]
[1780437847753,75.48,67243.57,0.11,-0.08886,9e-05,3.64244]
[1780437850737,75.47,67239.49,0.11,-0.08923,9e-05,3.65354]
[1780437851743,75.47,67244.98,0.11,-0.08871,9e-05,3.63794]
[1780437854384,75.47,67254.1,0.11,-0.08785,9e-05,3.61199]
[1780437855361,75.47,67231.47,0.11,-0.08998,0.0001,3.6757]
[1780437856256,75.47,67202.2,0.11,-0.09278,0.0001,3.75877]
[1780437857787,75.45,67191.53,0.11,-0.09378,0.0001,3.78789]
[1780437859925,75.37,67202.1,0.11,-0.09252,0.0001,3.7509]
[1780437861973,75.37,67210.06,0.11,-0.09173,0.0001,3.7276]
[1780437863928,75.36,67223.91,0.11,-0.09038,0.0001,3.68767]
[1780437865844,75.35,67230.29,0.11,-0.08976,0.0001,3.66917]
[1780437866850,75.35,67234.75,0.11,-0.08933,9e-05,3.65637]
[1780437869025,75.35,67248.18,0.11,-0.08806,9e-05,3.61818]
[1780437872155,75.34,67250.54,0.11,-0.08765,9e-05,3.60264]
[1780437874185,75.34,67255.69,0.11,-0.08716,9e-05,3.58802]
[1780437878936,75.34,67263.77,0.11,-0.08641,9e-05,3.56516]
[1780437879980,75.32,67289.93,0.11,-0.08396,9e-05,3.49048]
[1780437882102,75.31,67266.71,0.11,-0.08606,9e-05,3.55454]
[1780437884362,75.31,67256.91,0.11,-0.08695,9e-05,3.58168]
[1780437890020,75.3,67254.56,0.11,-0.08716,9e-05,3.58785]
[1780437895341,75.29,67254.21,0.11,-0.08716,9e-05,3.58786]
[1780437897069,75.29,67260.15,0.11,-0.08659,9e-05,3.57074]
[1780437898077,75.28,67265.36,0.11,-0.0861,9e-05,3.55579]
[1780437901887,75.27,67266.94,0.11,-0.08593,9e-05,3.55069]
[1780437902875,75.27,67266.61,0.11,-0.08594,9e-05,3.55095]
[1780437902885,75.27,67266.61,0.11,-0.08594,9e-05,3.55095]
[1780437903111,75.26,67272.1,0.11,-0.08541,9e-05,3.53496]
[1780437907154,75.25,67276.76,0.11,-0.08496,9e-05,3.52104]
[1780437912051,75.23,67274.69,0.11,-0.0851,9e-05,3.52538]
[1780437912203,75.23,67274.77,0.11,-0.08509,9e-05,3.52516]
[1780437914309,75.23,67287.85,0.11,-0.08389,9e-05,3.48823]
[1780437916228,75.22,67299.64,0.11,-0.08281,9e-05,3.45512]
[1780437916920,75.22,67299.64,0.11,-0.08281,9e-05,3.45512]
[1780437916930,75.22,67299.64,0.11,-0.08281,9e-05,3.45512]
[1780437917234,75.22,67301.49,0.11,-0.08264,9e-05,3.44982]
[1780437918242,75.22,67293.23,0.11,-0.08337,9e-05,3.47247]
[1780437919248,75.21,67286.72,0.11,-0.08395,9e-05,3.4903]
[1780437919924,75.21,67286.72,0.11,-0.08395,9e-05,3.4903]
[1780437921404,75.21,67287.56,0.11,-0.08387,9e-05,3.48774]
[1780437921413,75.21,67287.56,0.11,-0.08387,9e-05,3.48774]
[1780437923277,75.2,67283.73,0.11,-0.0842,9e-05,3.49766]
[1780437925789,75.2,67283.63,0.11,-0.08419,9e-05,3.49745]
[1780437927569,75.19,67284.17,0.11,-0.08413,9e-05,3.4957]
[1780437928311,75.19,67289.16,0.11,-0.08367,9e-05,3.48138]
[1780437929319,75.19,67294.13,0.11,-0.08321,9e-05,3.46739]
[1780437929606,75.19,67294.13,0.11,-0.08321,9e-05,3.46739]
[1780437930325,75.18,67294.84,0.11,-0.08314,9e-05,3.46523]
[1780437935361,75.17,67290.31,0.11,-0.08334,9e-05,3.46841]
[1780437937375,75.17,67284.17,0.11,-0.08388,9e-05,3.48503]
[1780437938383,75.17,67279.06,0.11,-0.08434,9e-05,3.499]
[1780437939889,75.16,67275.67,0.11,-0.08464,9e-05,3.50819]
[1780437940397,75.16,67272.66,0.11,-0.08491,9e-05,3.51632]
[1780437944905,75.14,67271.74,0.11,-0.08495,9e-05,3.51757]
[1780437946052,75.14,67271.74,0.11,-0.08494,9e-05,3.51731]
[1780437946056,75.14,67271.74,0.11,-0.08494,9e-05,3.51731]
[1780437946439,75.14,67271.5,0.11,-0.08496,9e-05,3.51771]
[1780437948113,75.13,67270.46,0.11,-0.08504,9e-05,3.52035]
[1780437948453,75.13,67270.46,0.11,-0.08503,9e-05,3.52008]
[1780437950190,75.13,67269.44,0.11,-0.08512,9e-05,3.52266]
[1780437950466,75.13,67269.37,0.11,-0.08512,9e-05,3.52258]
[1780437955502,75.11,67268.64,0.11,-0.08514,9e-05,3.52327]
[1780437958608,75.1,67267.29,0.11,-0.08524,9e-05,3.52622]
[1780437960461,75.1,67267.53,0.11,-0.08521,9e-05,3.52528]
[1780437960472,75.1,67267.53,0.11,-0.08521,9e-05,3.52528]
[1780437960539,75.09,67267.55,0.11,-0.0852,9e-05,3.52495]
[1780437963557,75.09,67274.47,0.11,-0.08454,9e-05,3.50487]
[1780437967586,75.07,67279.45,0.11,-0.08405,9e-05,3.4901]
[1780437971624,75.07,67284.63,0.11,-0.08356,9e-05,3.47489]
[1780437972631,75.06,67291.45,0.11,-0.08294,9e-05,3.45583]
[1780437973634,75.06,67300.48,0.11,-0.08213,9e-05,3.43076]
[1780437974640,75.06,67305.86,0.11,-0.08164,9e-05,3.41584]
[1780437979675,75.06,67305.91,0.11,-0.08162,9e-05,3.41527]
[1780437983100,75.05,67302.32,0.11,-0.08194,9e-05,3.42499]
[1780437983193,75.05,67282.85,0.11,-0.08369,9e-05,3.47878]
[1780437984563,75.05,67282.85,0.11,-0.08369,9e-05,3.47878]
[1780437984562,75.05,67280.88,0.11,-0.08386,9e-05,3.48406]
[1780437984813,75.05,67287.05,0.11,-0.0833,9e-05,3.46693]
[1780437985968,75.05,67297.1,0.11,-0.08239,9e-05,3.43895]
[1780437989254,75.05,67298.03,0.11,-0.0823,9e-05,3.43617]
[1780437989258,75.05,67298.03,0.11,-0.0823,9e-05,3.43617]
[1780437989355,75.05,67299.48,0.11,-0.08217,9e-05,3.43207]
[1780437991308,75.04,67299.48,0.11,-0.08217,9e-05,3.43197]
[1780437991393,75.04,67300.71,0.11,-0.08188,9e-05,3.4201]
[1780437994807,75.04,67301.01,0.11,-0.08184,9e-05,3.419]
[1780437994827,75.04,67301.01,0.11,-0.08184,9e-05,3.419]
[1780437994883,75.04,67286.88,0.11,-0.08311,9e-05,3.45793]
[1780437997803,75.03,67278.73,0.11,-0.08383,9e-05,3.48006]
[1780437998810,75.03,67285.57,0.11,-0.0832,9e-05,3.46092]
[1780438003048,75.03,67289.21,0.11,-0.08286,9e-05,3.45041]
[1780438003651,75.03,67289.21,0.11,-0.08286,9e-05,3.45041]
[1780438003844,75.02,67289.74,0.11,-0.08281,9e-05,3.44867]
[1780438006864,75.02,67294.91,0.11,-0.08233,9e-05,3.434]
[1780438008880,75.02,67289.88,0.11,-0.08277,9e-05,3.44766]
[1780438013917,75.01,67295.92,0.11,-0.08221,9e-05,3.43031]
[1780438018953,75.0,67293.91,0.11,-0.08237,9e-05,3.43527]
[1780438023254,75.0,67294.11,0.11,-0.08234,9e-05,3.43436]
[1780438023458,75.0,67294.11,0.11,-0.08234,9e-05,3.43436]
[1780438023524,75.0,67285.21,0.11,-0.08314,9e-05,3.45889]
[1780438025097,74.99,67271.94,0.11,-0.08434,9e-05,3.49552]
[1780438028326,74.99,67271.94,0.11,-0.08433,9e-05,3.49532]
[1780438028386,74.99,67271.26,0.11,-0.08438,9e-05,3.49697]
[1780438032014,74.99,67271.08,0.11,-0.0844,9e-05,3.49734]
[1780438032226,74.99,67271.08,0.11,-0.0844,9e-05,3.49734]
[1780438032537,74.99,67271.08,0.11,-0.0844,9e-05,3.49734]
[1780438035176,74.98,67282.42,0.11,-0.08334,9e-05,3.46516]
[1780438036407,74.98,67282.42,0.11,-0.08334,9e-05,3.46516]
[1780438036509,74.98,67291.9,0.11,-0.08248,9e-05,3.4387]
[1780438037379,74.98,67291.9,0.11,-0.08248,9e-05,3.4387]
[1780438037466,74.98,67296.42,0.11,-0.08207,9e-05,3.42604]
[1780438038828,74.97,67296.42,0.11,-0.08207,9e-05,3.42593]
[1780438039145,74.97,67296.77,0.11,-0.08204,9e-05,3.42486]
[1780438040666,74.97,67296.77,0.11,-0.08204,9e-05,3.42486]
[1780438040679,74.97,67298.69,0.11,-0.08186,9e-05,3.41936]
[1780438043171,74.97,67302.53,0.11,-0.08151,9e-05,3.40859]
[1780438045245,74.97,67310.68,0.11,-0.08078,9e-05,3.38603]
[1780438050219,74.96,67315.62,0.11,-0.08034,9e-05,3.37225]
[1780438053240,74.96,67307.77,0.11,-0.08086,9e-05,3.38536]
[1780438058275,74.96,67310.78,0.11,-0.08058,9e-05,3.37689]
[1780438063310,74.96,67304.68,0.11,-0.08112,9e-05,3.39348]
[1780438068350,74.96,67303.65,0.11,-0.0812,9e-05,3.39605]
[1780438069352,74.96,67310.47,0.11,-0.0806,9e-05,3.37725]
[1780438072374,74.95,67314.68,0.11,-0.08022,9e-05,3.36563]
[1780438074390,74.95,67320.29,0.11,-0.07973,9e-05,3.35025]
[1780438080433,74.95,67320.13,0.11,-0.07975,9e-05,3.35077]
[1780438085534,74.96,67320.41,0.11,-0.07972,9e-05,3.35006]
[1780438091508,74.95,67320.06,0.11,-0.07974,9e-05,3.35074]
[1780438096542,74.95,67316.32,0.11,-0.08007,9e-05,3.36102]
[1780438097551,74.95,67309.66,0.11,-0.08066,9e-05,3.37928]
[1780438098556,74.95,67303.87,0.11,-0.08117,9e-05,3.39516]
[1780438099580,74.95,67308.38,0.11,-0.08077,9e-05,3.3827]
[1780438100572,74.95,67313.42,0.11,-0.08033,9e-05,3.36884]
[1780438102604,74.95,67317.38,0.11,-0.07998,9e-05,3.35797]
[1780438105685,74.95,67324.31,0.11,-0.07937,9e-05,3.33903]
[1780438111667,74.95,67322.1,0.11,-0.07939,9e-05,3.33689]
[1780438116703,74.95,67324.86,0.11,-0.07916,9e-05,3.32952]
[1780438121739,74.96,67326.79,0.11,-0.079,9e-05,3.32448]
[1780438126773,74.95,67328.13,0.11,-0.07887,9e-05,3.32056]
[1780438131808,74.96,67326.88,0.11,-0.07899,9e-05,3.32424]
[1780438132815,74.96,67321.41,0.11,-0.07947,9e-05,3.33918]
[1780438138121,74.96,67324.52,0.11,-0.0792,9e-05,3.33082]
[1780438140872,74.96,67316.83,0.11,-0.07988,9e-05,3.35195]
[1780438142888,74.96,67312.11,0.11,-0.08029,9e-05,3.36485]
[1780438147920,74.96,67309.59,0.11,-0.08051,9e-05,3.37167]
[1780438150490,74.96,67304.54,0.11,-0.08096,9e-05,3.38545]
[1780438151153,74.96,67294.64,0.11,-0.08184,9e-05,3.41267]
[1780438151922,74.96,67294.64,0.11,-0.08184,9e-05,3.41267]
[1780438152525,74.96,67294.64,0.11,-0.08184,9e-05,3.41267]
[1780438152575,74.96,67288.57,0.11,-0.08238,9e-05,3.42952]
[1780438153964,74.96,67284.09,0.11,-0.08279,9e-05,3.44201]
[1780438155966,74.96,67283.93,0.11,-0.0828,9e-05,3.44248]
[1780438156030,74.96,67278.24,0.11,-0.08332,9e-05,3.45828]
[1780438161501,74.96,67279.39,0.11,-0.08321,9e-05,3.45497]
[1780438161603,74.96,67274.87,0.11,-0.08362,9e-05,3.46737]
[1780438163694,74.96,67274.87,0.11,-0.08361,9e-05,3.46721]
[1780438163795,74.95,67265.16,0.11,-0.0845,9e-05,3.49422]
[1780438166050,74.95,67259.66,0.11,-0.085,9e-05,3.50943]
[1780438167057,74.95,67255.21,0.11,-0.0854,9e-05,3.5218]
[1780438168749,74.95,67255.21,0.11,-0.0854,9e-05,3.5218]
[1780438170379,74.95,67253.95,0.11,-0.08551,9e-05,3.52516]
[1780438170404,74.95,67254.82,0.11,-0.08543,9e-05,3.52264]
[1780438173336,74.94,67255.77,0.11,-0.08515,9e-05,3.51112]
[1780438180149,74.93,67253.56,0.11,-0.0853,9e-05,3.51568]
[1780438182222,74.92,67251.55,0.11,-0.08548,9e-05,3.52108]
[1780438182270,74.92,67236.67,0.11,-0.08686,9e-05,3.56266]
[1780438184204,74.92,67227.41,0.11,-0.08772,9e-05,3.58859]
[1780438185538,74.92,67189.71,0.11,-0.09133,0.0001,3.69574]
[1780438186997,74.92,67187.72,0.11,-0.09153,0.0001,3.70139]
[1780438187211,74.91,67188.24,0.11,-0.09147,0.0001,3.69975]
[1780438188215,74.91,67194.15,0.11,-0.09089,0.0001,3.68266]
[1780438189799,74.91,67202.95,0.11,-0.09003,0.0001,3.65738]
[1780438190474,74.91,67202.95,0.11,-0.09003,0.0001,3.65738]
[1780438190823,74.91,67214.1,0.11,-0.08896,0.0001,3.62552]
[1780438191030,74.91,67214.1,0.11,-0.08896,0.0001,3.62552]
[1780438193255,74.91,67207.15,0.11,-0.08962,0.0001,3.64507]
[1780438194262,74.9,67211.91,0.11,-0.08916,0.0001,3.63144]
[1780438195421,74.9,67215.6,0.11,-0.08881,0.0001,3.62088]
[1780438197284,74.9,67221.34,0.11,-0.08825,9e-05,3.6043]
[1780438198903,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199001,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199160,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199312,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199366,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199559,74.9,67225.32,0.11,-0.08787,9e-05,3.59299]
[1780438199897,74.9,67235.13,0.11,-0.08694,9e-05,3.56488]
[1780438200544,74.9,67235.13,0.11,-0.08694,9e-05,3.56488]
[1780438200559,74.9,67246.11,0.11,-0.08591,9e-05,3.53397]
[1780438201313,74.89,67251.07,0.11,-0.08544,9e-05,3.51974]
[1780438203394,74.89,67251.07,0.11,-0.08543,9e-05,3.51948]
[1780438203466,74.89,67251.07,0.11,-0.08543,9e-05,3.51948]
[1780438203506,74.89,67250.24,0.11,-0.0855,9e-05,3.52156]
[1780438204349,74.89,67250.24,0.11,-0.0855,9e-05,3.52156]
[1780438204397,74.88,67256.31,0.11,-0.08493,9e-05,3.50431]
[1780438205065,74.88,67256.31,0.11,-0.08493,9e-05,3.50431]
[1780438207480,74.88,67255.2,0.11,-0.08502,9e-05,3.50694]
[1780438207549,74.88,67247.26,0.11,-0.08575,9e-05,3.52898]
[1780438210537,74.87,67253.2,0.11,-0.08517,9e-05,3.51154]
[1780438212583,74.86,67249.35,0.11,-0.08551,9e-05,3.52185]
[1780438215246,74.85,67248.3,0.11,-0.08559,9e-05,3.52431]
[1780438215421,74.85,67247.7,0.11,-0.08564,9e-05,3.52574]
[1780438216787,74.85,67232.79,0.11,-0.08703,9e-05,3.56763]
[1780438217556,74.85,67232.79,0.11,-0.08703,9e-05,3.56763]
[1780438217652,74.85,67235.63,0.11,-0.08676,9e-05,3.55949]
[1780438219449,74.85,67239.72,0.11,-0.08637,9e-05,3.54767]
[1780438221573,74.84,67243.67,0.11,-0.08599,9e-05,3.53631]
[1780438223483,74.84,67238.88,0.11,-0.08643,9e-05,3.54959]
[1780438224487,74.84,67232.0,0.11,-0.08707,9e-05,3.56886]
[1780438228523,74.83,67213.88,0.11,-0.08876,0.0001,3.61955]
[1780438229213,74.83,67213.88,0.11,-0.08876,0.0001,3.61955]
[1780438230011,74.83,67213.88,0.11,-0.08876,0.0001,3.61954]
[1780438230893,74.83,67213.88,0.11,-0.08876,0.0001,3.61954]
[1780438230524,74.83,67198.3,0.11,-0.09026,0.0001,3.66389]
[1780438231643,74.83,67190.95,0.11,-0.09079,0.0001,3.67623]
[1780438235560,74.82,67184.0,0.11,-0.09144,0.0001,3.69562]
[1780438237045,74.82,67181.11,0.11,-0.09172,0.0001,3.70376]
[1780438237718,74.82,67181.11,0.11,-0.09172,0.0001,3.70376]
[1780438237950,74.82,67181.11,0.11,-0.09172,0.0001,3.70376]
[1780438239590,74.82,67192.02,0.11,-0.09064,0.0001,3.67196]
[1780438240595,74.81,67200.75,0.11,-0.08979,0.0001,3.64689]
[1780438242494,74.81,67201.29,0.11,-0.08974,0.0001,3.64525]
[1780438242612,74.81,67201.23,0.11,-0.08974,0.0001,3.64535]
[1780438243202,74.81,67201.23,0.11,-0.08974,0.0001,3.64535]
[1780438243621,74.81,67196.81,0.11,-0.09016,0.0001,3.65788]
[1780438244961,74.81,67219.84,0.11,-0.08796,9e-05,3.59222]
[1780438246324,74.81,67220.05,0.11,-0.08793,9e-05,3.59137]
[1780438246567,74.81,67220.05,0.11,-0.08793,9e-05,3.59137]
[1780438246650,74.81,67196.57,0.11,-0.09017,0.0001,3.65801]
[1780438247795,74.81,67196.57,0.11,-0.09017,0.0001,3.65801]
[1780438247896,74.8,67189.65,0.11,-0.09084,0.0001,3.67779]
[1780438250675,74.8,67195.54,0.11,-0.09026,0.0001,3.66054]
[1780438251800,74.8,67195.54,0.11,-0.09026,0.0001,3.66054]
[1780438251855,74.8,67199.86,0.11,-0.08983,0.0001,3.64809]
[1780438252813,74.8,67199.86,0.11,-0.08983,0.0001,3.64809]
[1780438254834,74.8,67197.48,0.11,-0.09006,0.0001,3.6547]
[1780438255883,74.8,67194.14,0.11,-0.09038,0.0001,3.66414]
[1780438259601,74.79,67192.39,0.11,-0.09053,0.0001,3.66868]
[1780438259736,74.79,67183.71,0.11,-0.09137,0.0001,3.69343]
[1780438260803,74.79,67170.6,0.11,-0.09265,0.0001,3.73099]
[1780438261386,74.79,67170.6,0.11,-0.09265,0.0001,3.73099]
[1780438261882,74.78,67155.93,0.11,-0.0941,0.0001,3.77321]
[1780438263766,74.77,67145.63,0.11,-0.09509,0.0001,3.80183]
[1780438264773,74.77,67151.66,0.11,-0.09448,0.0001,3.78415]
[1780438265780,74.77,67156.88,0.11,-0.09395,0.0001,3.76888]
[1780438267071,74.76,67156.11,0.11,-0.09403,0.0001,3.77099]
[1780438268802,74.76,67151.48,0.11,-0.09448,0.0001,3.78418]
[1780438269809,74.75,67147.25,0.11,-0.09486,0.0001,3.79508]
[1780438270815,74.74,67158.78,0.11,-0.0937,0.0001,3.76148]
[1780438271948,74.74,67149.88,0.11,-0.09459,0.0001,3.78717]
[1780438273836,74.74,67157.89,0.11,-0.09378,0.0001,3.76368]
[1780438274669,74.74,67157.89,0.11,-0.09378,0.0001,3.76368]
[1780438274918,74.74,67167.66,0.11,-0.0928,0.0001,3.73532]
[1780438275213,74.74,67167.66,0.11,-0.0928,0.0001,3.73532]
[1780438275348,74.74,67167.66,0.11,-0.0928,0.0001,3.73532]
[1780438275852,74.74,67173.25,0.11,-0.09225,0.0001,3.7191]
[1780438276612,74.74,67173.25,0.11,-0.09225,0.0001,3.7191]
[1780438276773,74.74,67173.25,0.11,-0.09225,0.0001,3.7191]
[1780438276839,74.74,67173.25,0.11,-0.09225,0.0001,3.7191]
[1780438276940,74.73,67178.19,0.11,-0.09176,0.0001,3.70465]
[1780438280900,74.73,67182.73,0.11,-0.09129,0.0001,3.69089]
[1780438281901,74.72,67190.08,0.11,-0.09057,0.0001,3.66965]
[1780438282912,74.72,67198.1,0.11,-0.08979,0.0001,3.64657]
[1780438283876,74.72,67198.1,0.11,-0.08979,0.0001,3.64657]
[1780438283913,74.72,67207.42,0.11,-0.08889,0.0001,3.6199]
[1780438287096,74.72,67207.21,0.11,-0.0889,0.0001,3.62035]
[1780438287563,74.72,67207.21,0.11,-0.0889,0.0001,3.62035]
[1780438289713,74.72,67205.91,0.11,-0.08903,0.0001,3.62396]
[1780438289959,74.72,67201.6,0.11,-0.08944,0.0001,3.63625]
[1780438290972,74.72,67194.22,0.11,-0.09015,0.0001,3.65722]
[1780438291692,74.72,67194.22,0.11,-0.09015,0.0001,3.65722]
[1780438296005,74.71,67182.59,0.11,-0.09108,0.0001,3.68155]
[1780438298016,74.71,67189.87,0.11,-0.09036,0.0001,3.66021]
[1780438299026,74.71,67184.58,0.11,-0.09087,0.0001,3.67524]
[1780438304058,74.7,67183.92,0.11,-0.09091,0.0001,3.67658]
[1780438305263,74.7,67185.97,0.11,-0.09071,0.0001,3.67057]
[1780438307080,74.69,67179.85,0.11,-0.09129,0.0001,3.68774]
[1780438310830,74.69,67182.43,0.11,-0.09103,0.0001,3.68003]
[1780438310837,74.69,67182.43,0.11,-0.09103,0.0001,3.68003]
[1780438310885,74.69,67183.48,0.11,-0.09092,0.0001,3.67688]
[1780438315935,74.68,67183.49,0.11,-0.09091,0.0001,3.67645]
[1780438316036,74.68,67169.81,0.11,-0.09224,0.0001,3.7155]
[1780438319047,74.68,67170.9,0.11,-0.09213,0.0001,3.71217]
[1780438319052,74.68,67170.9,0.11,-0.09213,0.0001,3.71217]
[1780438319081,74.68,67170.9,0.11,-0.09213,0.0001,3.71217]
[1780438319163,74.67,67164.05,0.11,-0.09279,0.0001,3.73154]
[1780438322414,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323159,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323164,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323207,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323657,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323681,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323700,74.67,67156.98,0.11,-0.09347,0.0001,3.75133]
[1780438323759,74.66,67157.76,0.11,-0.09338,0.0001,3.74858]
[1780438325209,74.66,67157.76,0.11,-0.09337,0.0001,3.74834]
[1780438325218,74.66,67157.76,0.11,-0.09337,0.0001,3.74834]
[1780438325253,74.66,67157.76,0.11,-0.09337,0.0001,3.74834]
[1780438325293,74.65,67159.89,0.11,-0.09315,0.0001,3.74193]
[1780438327281,74.65,67159.96,0.11,-0.09314,0.0001,3.74173]
[1780438327285,74.65,67159.96,0.11,-0.09314,0.0001,3.74173]
[1780438327316,74.65,67159.96,0.11,-0.09314,0.0001,3.74173]
[1780438327378,74.65,67163.07,0.11,-0.09282,0.0001,3.7325]
[1780438329336,74.65,67163.22,0.11,-0.09279,0.0001,3.73162]
[1780438329340,74.65,67163.22,0.11,-0.09279,0.0001,3.73162]
[1780438329368,74.65,67163.22,0.11,-0.09279,0.0001,3.73162]
[1780438329430,74.65,67162.81,0.11,-0.09284,0.0001,3.73281]
[1780438331406,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331413,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331443,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331873,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331889,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331931,74.64,67162.95,0.11,-0.09281,0.0001,3.73219]
[1780438331951,74.64,67164.35,0.11,-0.09266,0.0001,3.72772]
[1780438332328,74.64,67164.35,0.11,-0.09266,0.0001,3.72772]
[1780438332375,74.64,67164.35,0.11,-0.09266,0.0001,3.72772]
[1780438332738,74.64,67171.55,0.11,-0.09195,0.0001,3.70694]
[1780438333733,74.64,67171.55,0.11,-0.09195,0.0001,3.70694]
[1780438333775,74.63,67181.34,0.11,-0.09098,0.0001,3.67838]
[1780438335546,74.63,67181.34,0.11,-0.09097,0.0001,3.67824]
[1780438335554,74.63,67181.34,0.11,-0.09097,0.0001,3.67824]
[1780438335612,74.63,67181.34,0.11,-0.09097,0.0001,3.67824]
[1780438335644,74.63,67182.78,0.11,-0.09083,0.0001,3.67397]
[1780438337654,74.63,67182.78,0.11,-0.09082,0.0001,3.67383]
[1780438337666,74.63,67172.56,0.11,-0.09182,0.0001,3.70307]
[1780438339679,74.63,67172.56,0.11,-0.09181,0.0001,3.70289]
[1780438339704,74.63,67172.56,0.11,-0.09181,0.0001,3.70289]
[1780438339822,74.63,67172.56,0.11,-0.09181,0.0001,3.70289]
[1780438339951,74.62,67163.46,0.11,-0.0927,0.0001,3.72896]
[1780438340489,74.62,67163.46,0.11,-0.0927,0.0001,3.72896]
[1780438340493,74.62,67163.46,0.11,-0.0927,0.0001,3.72896]
[1780438340581,74.62,67163.46,0.11,-0.0927,0.0001,3.72896]
[1780438340680,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438341715,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438341722,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438341742,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438342076,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438342084,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438342111,74.62,67163.64,0.11,-0.09269,0.0001,3.72844]
[1780438341783,74.62,67160.89,0.11,-0.09295,0.0001,3.73597]
[1780438342554,74.62,67163.69,0.11,-0.09266,0.0001,3.72764]
[1780438343790,74.62,67163.69,0.11,-0.09266,0.0001,3.72764]
[1780438343820,74.62,67163.69,0.11,-0.09266,0.0001,3.72764]
[1780438343946,74.61,67166.68,0.11,-0.09236,0.0001,3.71879]
[1780438345850,74.61,67166.68,0.11,-0.09235,0.0001,3.71859]
[1780438345854,74.61,67166.68,0.11,-0.09235,0.0001,3.71859]
[1780438345892,74.61,67166.68,0.11,-0.09235,0.0001,3.71859]
[1780438345952,74.61,67166.27,0.11,-0.09238,0.0001,3.71957]
[1780438347895,74.61,67166.27,0.11,-0.09238,0.0001,3.71957]
[1780438347900,74.61,67166.27,0.11,-0.09238,0.0001,3.71957]
[1780438347938,74.61,67166.27,0.11,-0.09238,0.0001,3.71957]
[1780438347996,74.6,67166.98,0.11,-0.09229,0.0001,3.71692]
[1780438350003,74.6,67166.98,0.11,-0.09229,0.0001,3.71692]
[1780438350036,74.6,67166.98,0.11,-0.09229,0.0001,3.71692]
[1780438350039,74.6,67172.38,0.11,-0.09175,0.0001,3.70098]
[1780438350665,74.6,67172.38,0.11,-0.09175,0.0001,3.70098]
[1780438350679,74.6,67172.38,0.11,-0.09175,0.0001,3.70098]
[1780438350716,74.6,67172.38,0.11,-0.09175,0.0001,3.70098]
[1780438350732,74.6,67175.31,0.11,-0.09146,0.0001,3.69254]
[1780438352063,74.6,67175.31,0.11,-0.09146,0.0001,3.69254]
[1780438352067,74.6,67175.31,0.11,-0.09146,0.0001,3.69254]
[1780438352096,74.6,67175.31,0.11,-0.09146,0.0001,3.69254]
[1780438352135,74.6,67177.22,0.11,-0.09109,0.0001,3.67827]
[1780438353112,74.6,67177.22,0.11,-0.09109,0.0001,3.67827]
[1780438353114,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353194,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353202,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353257,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353287,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353315,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438353404,74.59,67176.52,0.11,-0.09115,0.0001,3.67998]
[1780438354735,74.59,67157.57,0.11,-0.09301,0.0001,3.73448]
[1780438356426,74.59,67147.33,0.11,-0.09402,0.0001,3.76384]
[1780438357958,74.58,67141.66,0.11,-0.09458,0.0001,3.78018]
[1780438359986,74.58,67140.09,0.11,-0.09473,0.0001,3.78447]
[1780438360014,74.58,67140.09,0.11,-0.09473,0.0001,3.78447]
[1780438360079,74.58,67140.09,0.11,-0.09473,0.0001,3.78447]
[1780438360118,74.58,67140.09,0.11,-0.09473,0.0001,3.78447]
[1780438360153,74.58,67139.69,0.11,-0.09477,0.0001,3.78563]
[1780438360193,74.58,67139.69,0.11,-0.09477,0.0001,3.78563]
[1780438360453,74.58,67139.69,0.11,-0.09477,0.0001,3.78549]
[1780438361460,74.58,67146.04,0.11,-0.09413,0.0001,3.7669]
[1780438362421,74.58,67146.04,0.11,-0.09413,0.0001,3.7669]
[1780438362427,74.58,67146.04,0.11,-0.09413,0.0001,3.7669]
[1780438362460,74.58,67146.04,0.11,-0.09413,0.0001,3.7669]
[1780438362561,74.58,67143.84,0.11,-0.09434,0.0001,3.77318]
[1780438363726,74.58,67143.84,0.11,-0.09434,0.0001,3.77318]
[1780438363771,74.58,67143.84,0.11,-0.09434,0.0001,3.77318]
[1780438363828,74.58,67140.72,0.11,-0.09465,0.0001,3.78213]
[1780438365935,74.57,67140.7,0.11,-0.09465,0.0001,3.78205]
[1780438365996,74.57,67140.7,0.11,-0.09465,0.0001,3.78205]
[1780438366075,74.57,67140.35,0.11,-0.09468,0.0001,3.78292]
[1780438367523,74.57,67134.09,0.11,-0.0953,0.0001,3.80086]
[1780438368526,74.57,67124.87,0.11,-0.09623,0.0001,3.82759]
[1780438369274,74.57,67124.87,0.11,-0.09623,0.0001,3.82759]
[1780438369323,74.57,67124.87,0.11,-0.09623,0.0001,3.82759]
[1780438369946,74.57,67124.87,0.11,-0.09623,0.0001,3.82759]
[1780438369997,74.57,67124.87,0.11,-0.09623,0.0001,3.82759]
[1780438370059,74.56,67119.94,0.11,-0.09673,0.0001,3.8418]
[1780438370253,74.56,67119.94,0.11,-0.09673,0.0001,3.8418]
[1780438370300,74.56,67119.94,0.11,-0.09673,0.0001,3.8418]
[1780438370531,74.56,67120.93,0.11,-0.09662,0.0001,3.83867]
[1780438371534,74.56,67129.08,0.11,-0.09578,0.0001,3.81464]
[1780438372675,74.56,67129.08,0.11,-0.09578,0.0001,3.81464]
[1780438372706,74.56,67129.08,0.11,-0.09578,0.0001,3.81464]
[1780438372766,74.56,67141.71,0.11,-0.0945,0.0001,3.77783]
[1780438374559,74.56,67148.63,0.11,-0.0938,0.0001,3.75747]
[1780438376053,74.56,67148.63,0.11,-0.0938,0.0001,3.75747]
[1780438376154,74.55,67158.9,0.11,-0.09276,0.0001,3.72723]
[1780438378591,74.55,67162.97,0.11,-0.09234,0.0001,3.71505]
[1780438379337,74.55,67162.97,0.11,-0.09234,0.0001,3.71505]
[1780438379454,74.55,67162.97,0.11,-0.09234,0.0001,3.71505]
[1780438381094,74.54,67163.0,0.11,-0.09233,0.0001,3.71476]
[1780438381100,74.54,67163.0,0.11,-0.09233,0.0001,3.71476]
[1780438381148,74.54,67163.0,0.11,-0.09233,0.0001,3.71476]
[1780438381095,74.54,67152.62,0.11,-0.09336,0.0001,3.74458]
[1780438381607,74.54,67153.09,0.11,-0.09331,0.0001,3.74312]
[1780438383175,74.54,67153.09,0.11,-0.09331,0.0001,3.74312]
[1780438383637,74.54,67151.83,0.11,-0.09343,0.0001,3.74657]
[1780438384635,74.54,67143.4,0.11,-0.09427,0.0001,3.77092]
[1780438385245,74.54,67143.4,0.11,-0.09427,0.0001,3.77092]
[1780438385293,74.54,67143.4,0.11,-0.09427,0.0001,3.77092]
[1780438386056,74.53,67139.83,0.11,-0.09462,0.0001,3.78116]
[1780438386679,74.53,67126.95,0.11,-0.09593,0.0001,3.81875]
[1780438389032,74.53,67126.95,0.11,-0.09592,0.0001,3.81871]
[1780438389063,74.53,67126.95,0.11,-0.09592,0.0001,3.81871]
[1780438389100,74.53,67119.77,0.11,-0.09665,0.0001,3.8395]
[1780438389677,74.53,67124.49,0.11,-0.09616,0.0001,3.82545]
[1780438392992,74.53,67121.26,0.11,-0.09648,0.0001,3.83479]
[1780438393035,74.53,67121.26,0.11,-0.09648,0.0001,3.83479]
[1780438393071,74.53,67128.93,0.11,-0.0957,0.0001,3.81228]
[1780438394711,74.52,67137.02,0.11,-0.09487,0.0001,3.78848]
[1780438398354,74.52,67134.17,0.11,-0.09516,0.0001,3.79663]
[1780438398379,74.52,67134.17,0.11,-0.09516,0.0001,3.79663]
[1780438398752,74.52,67128.92,0.11,-0.09568,0.0001,3.81177]
[1780438399761,74.52,67133.4,0.11,-0.09522,0.0001,3.79851]
[1780438400767,74.52,67138.15,0.11,-0.09474,0.0001,3.7845]
[1780438403091,74.52,67139.22,0.11,-0.09463,0.0001,3.7814]
[1780438403140,74.52,67139.22,0.11,-0.09463,0.0001,3.7814]
[1780438403127,74.51,67126.02,0.11,-0.09596,0.0001,3.81978]
[1780438403483,74.51,67126.02,0.11,-0.09596,0.0001,3.81978]
[1780438403561,74.51,67126.02,0.11,-0.09596,0.0001,3.81978]
[1780438403791,74.51,67126.31,0.11,-0.09593,0.0001,3.81872]
[1780438404800,74.51,67134.66,0.11,-0.09507,0.0001,3.79417]
[1780438405867,74.51,67134.66,0.11,-0.09507,0.0001,3.79417]
[1780438405908,74.51,67134.66,0.11,-0.09507,0.0001,3.79417]
[1780438405931,74.51,67125.18,0.11,-0.09604,0.0001,3.82186]
[1780438407951,74.51,67125.1,0.11,-0.09604,0.0001,3.82207]
[1780438408009,74.51,67125.1,0.11,-0.09604,0.0001,3.82207]
[1780438408111,74.51,67109.99,0.11,-0.09758,0.0001,3.86618]
[1780438409838,74.51,67105.64,0.11,-0.09803,0.0001,3.87881]
[1780438411869,74.5,67113.09,0.11,-0.09707,0.0001,3.84796]
[1780438413160,74.5,67113.09,0.11,-0.09707,0.0001,3.84796]
[1780438413170,74.5,67107.18,0.11,-0.09767,0.0001,3.86515]
[1780438415883,74.5,67103.3,0.11,-0.09806,0.0001,3.87635]
[1780438418206,74.5,67103.63,0.11,-0.09802,0.0001,3.87525]
[1780438418215,74.5,67103.26,0.11,-0.09806,0.0001,3.87622]
[1780438418218,74.5,67103.26,0.11,-0.09806,0.0001,3.87622]
[1780438418242,74.5,67103.26,0.11,-0.09806,0.0001,3.87622]
[1780438418759,74.5,67103.26,0.11,-0.09806,0.0001,3.87622]
[1780438418902,74.49,67103.2,0.11,-0.09806,0.0001,3.87628]
[1780438420223,74.49,67103.32,0.11,-0.09804,0.0001,3.87581]
[1780438420230,74.49,67103.32,0.11,-0.09804,0.0001,3.87581]
[1780438420282,74.49,67103.32,0.11,-0.09804,0.0001,3.87581]
[1780438420919,74.49,67102.9,0.11,-0.09808,0.0001,3.87692]
[1780438422264,74.49,67103.48,0.11,-0.09802,0.0001,3.8751]
[1780438422273,74.49,67103.48,0.11,-0.09802,0.0001,3.8751]
[1780438422314,74.49,67103.48,0.11,-0.09802,0.0001,3.8751]
[1780438423155,74.49,67104.96,0.11,-0.09786,0.0001,3.8705]
[1780438424323,74.49,67104.96,0.11,-0.09786,0.0001,3.8705]
[1780438424333,74.49,67104.96,0.11,-0.09786,0.0001,3.8705]
[1780438424360,74.49,67104.96,0.11,-0.09786,0.0001,3.8705]
[1780438424953,74.49,67110.76,0.11,-0.09725,0.0001,3.85334]
[1780438426404,74.48,67110.73,0.11,-0.09725,0.0001,3.85333]
[1780438426412,74.48,67110.73,0.11,-0.09725,0.0001,3.85333]
[1780438426472,74.48,67110.73,0.11,-0.09725,0.0001,3.85333]
[1780438426960,74.48,67111.29,0.11,-0.09719,0.0001,3.8516]
[1780438428443,74.48,67111.35,0.11,-0.09718,0.0001,3.85134]
[1780438428449,74.48,67111.35,0.11,-0.09718,0.0001,3.85134]
[1780438428485,74.48,67111.35,0.11,-0.09718,0.0001,3.85134]
[1780438428976,74.48,67111.67,0.11,-0.09715,0.0001,3.85031]
[1780438430484,74.48,67110.39,0.11,-0.09728,0.0001,3.85399]
[1780438430490,74.48,67110.39,0.11,-0.09728,0.0001,3.85399]
[1780438430532,74.48,67110.39,0.11,-0.09728,0.0001,3.85399]
[1780438430988,74.48,67113.26,0.11,-0.09698,0.0001,3.84547]
[1780438432565,74.48,67113.25,0.11,-0.09698,0.0001,3.84543]
[1780438432571,74.48,67113.25,0.11,-0.09698,0.0001,3.84543]
[1780438432616,74.48,67113.25,0.11,-0.09698,0.0001,3.84543]
[1780438433002,74.48,67110.28,0.11,-0.09728,0.0001,3.85407]
[1780438434018,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434401,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434436,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434442,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434529,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434624,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438434673,74.48,67104.36,0.11,-0.09789,0.0001,3.87139]
[1780438435029,74.48,67099.6,0.11,-0.09838,0.0001,3.8853]
[1780438436033,74.47,67107.39,0.11,-0.09757,0.0001,3.86223]
[1780438437089,74.47,67107.39,0.11,-0.09757,0.0001,3.86223]
[1780438437128,74.47,67107.39,0.11,-0.09757,0.0001,3.86223]
[1780438437167,74.47,67107.39,0.11,-0.09757,0.0001,3.86223]
[1780438437230,74.47,67121.94,0.11,-0.09607,0.0001,3.81943]
[1780438439117,74.47,67133.13,0.11,-0.09493,0.0001,3.78661]
[1780438440200,74.47,67162.93,0.11,-0.09195,0.0001,3.7001]
[1780438444193,74.47,67158.91,0.11,-0.09235,0.0001,3.71168]
[1780438446152,74.47,67151.99,0.11,-0.09303,0.0001,3.73161]
[1780438448132,74.47,67142.57,0.11,-0.09397,0.0001,3.75884]
[1780438449374,74.47,67144.05,0.11,-0.09381,0.0001,3.75441]
[1780438449391,74.47,67144.05,0.11,-0.09381,0.0001,3.75441]
[1780438449432,74.47,67144.05,0.11,-0.09381,0.0001,3.75441]
[1780438449477,74.47,67144.05,0.11,-0.09381,0.0001,3.75441]
[1780438450146,74.47,67143.6,0.11,-0.09386,0.0001,3.75577]
[1780438451160,74.47,67135.46,0.11,-0.09468,0.0001,3.77952]
[1780438451345,74.47,67135.46,0.11,-0.09468,0.0001,3.77952]
[1780438451353,74.47,67135.46,0.11,-0.09468,0.0001,3.77952]
[1780438451386,74.47,67135.46,0.11,-0.09468,0.0001,3.77952]
[1780438452161,74.47,67130.96,0.11,-0.09514,0.0001,3.79266]
[1780438453347,74.47,67132.6,0.11,-0.09497,0.0001,3.78786]
[1780438453356,74.47,67132.6,0.11,-0.09497,0.0001,3.78786]
[1780438453455,74.47,67132.6,0.11,-0.09497,0.0001,3.78786]
[1780438454176,74.47,67132.97,0.11,-0.09493,0.0001,3.78678]
[1780438455418,74.47,67136.26,0.11,-0.0946,0.0001,3.77719]
[1780438455421,74.47,67136.26,0.11,-0.0946,0.0001,3.77719]
[1780438455505,74.47,67136.26,0.11,-0.0946,0.0001,3.77719]
[1780438456188,74.47,67138.79,0.11,-0.09435,0.0001,3.76983]
[1780438457451,74.47,67140.04,0.11,-0.09422,0.0001,3.76622]
[1780438457456,74.47,67140.04,0.11,-0.09422,0.0001,3.76622]
[1780438457527,74.47,67140.04,0.11,-0.09422,0.0001,3.76622]
[1780438458202,74.47,67140.91,0.11,-0.09414,0.0001,3.76371]
[1780438458446,74.47,67140.91,0.11,-0.09414,0.0001,3.76371]
[1780438458519,74.47,67140.91,0.11,-0.09414,0.0001,3.76371]
[1780438459214,74.47,67144.27,0.11,-0.09379,0.0001,3.75381]
[1780438459502,74.47,67144.27,0.11,-0.09379,0.0001,3.75381]
[1780438459591,74.47,67144.27,0.11,-0.09379,0.0001,3.75381]
[1780438460216,74.47,67144.27,0.11,-0.09379,0.0001,3.75369]
[1780438461566,74.46,67144.78,0.11,-0.09373,0.0001,3.75209]
[1780438461628,74.46,67144.78,0.11,-0.09373,0.0001,3.75209]
[1780438462231,74.46,67144.46,0.11,-0.09376,0.0001,3.7529]
[1780438463605,74.46,67144.44,0.11,-0.09376,0.0001,3.75285]
[1780438464246,74.46,67142.62,0.11,-0.09394,0.0001,3.75802]
[1780438466352,74.46,67143.59,0.11,-0.09384,0.0001,3.75513]
[1780438466404,74.46,67143.59,0.11,-0.09384,0.0001,3.75513]
[1780438466472,74.46,67143.59,0.11,-0.09384,0.0001,3.75513]
[1780438467726,74.46,67141.05,0.11,-0.0941,0.0001,3.76256]
[1780438467802,74.46,67141.05,0.11,-0.0941,0.0001,3.76256]
[1780438467833,74.46,67141.05,0.11,-0.0941,0.0001,3.76256]
[1780438468273,74.46,67132.21,0.11,-0.09499,0.0001,3.78836]
[1780438469772,74.46,67132.21,0.11,-0.09499,0.0001,3.78836]
[1780438469810,74.46,67132.21,0.11,-0.09499,0.0001,3.78836]
[1780438469874,74.46,67128.81,0.11,-0.09533,0.0001,3.79827]
[1780438471841,74.46,67128.81,0.11,-0.09533,0.0001,3.79827]
[1780438471904,74.46,67128.81,0.11,-0.09533,0.0001,3.79827]
[1780438471908,74.46,67131.86,0.11,-0.09484,0.0001,3.78066]
[1780438473051,74.46,67131.86,0.11,-0.09484,0.0001,3.78066]
[1780438473155,74.46,67131.86,0.11,-0.09484,0.0001,3.78066]
[1780438473219,74.46,67129.83,0.11,-0.09504,0.0001,3.7866]
[1780438475972,74.46,67128.26,0.11,-0.0952,0.0001,3.79118]
[1780438476013,74.46,67128.26,0.11,-0.0952,0.0001,3.79118]
[1780438476040,74.46,67118.91,0.11,-0.09616,0.0001,3.81849]
[1780438478004,74.46,67118.91,0.11,-0.09616,0.0001,3.81849]
[1780438478049,74.46,67118.91,0.11,-0.09616,0.0001,3.81849]
[1780438478151,74.46,67117.31,0.11,-0.09632,0.0001,3.82309]
[1780438480056,74.46,67117.31,0.11,-0.09632,0.0001,3.82309]
[1780438480093,74.46,67117.31,0.11,-0.09632,0.0001,3.82309]
[1780438480194,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438481630,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438481644,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438481668,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438482096,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438482125,74.46,67123.71,0.11,-0.09566,0.0001,3.80425]
[1780438482167,74.46,67120.71,0.11,-0.09597,0.0001,3.81327]
[1780438484203,74.46,67120.36,0.11,-0.09601,0.0001,3.8144]
[1780438484255,74.46,67120.36,0.11,-0.09601,0.0001,3.8144]
[1780438484273,74.46,67120.36,0.11,-0.09601,0.0001,3.8144]
[1780438483624,74.46,67114.78,0.11,-0.09659,0.0001,3.83083]
[1780438484386,74.46,67114.78,0.11,-0.09659,0.0001,3.83083]
[1780438484411,74.46,67110.53,0.11,-0.09703,0.0001,3.84338]
[1780438485350,74.46,67110.53,0.11,-0.09703,0.0001,3.84338]
[1780438485423,74.46,67110.5,0.11,-0.09703,0.0001,3.84346]
[1780438486407,74.46,67105.77,0.11,-0.09752,0.0001,3.85742]
[1780438488331,74.46,67102.71,0.11,-0.09784,0.0001,3.86646]
[1780438488346,74.46,67102.71,0.11,-0.09784,0.0001,3.86646]
[1780438488360,74.46,67102.71,0.11,-0.09784,0.0001,3.86646]
[1780438488387,74.46,67102.71,0.11,-0.09784,0.0001,3.86646]
[1780438488736,74.46,67106.47,0.11,-0.09745,0.0001,3.85542]
[1780438490381,74.46,67106.47,0.11,-0.09745,0.0001,3.85544]
[1780438490387,74.46,67106.47,0.11,-0.09745,0.0001,3.85544]
[1780438490414,74.46,67106.47,0.11,-0.09745,0.0001,3.85544]
[1780438490431,74.46,67106.47,0.11,-0.09745,0.0001,3.85544]
[1780438490463,74.46,67110.6,0.11,-0.09702,0.0001,3.84334]
[1780438491471,74.47,67106.39,0.11,-0.09746,0.0001,3.85577]
[1780438492477,74.47,67106.39,0.11,-0.09746,0.0001,3.85577]
[1780438492483,74.47,67106.39,0.11,-0.09746,0.0001,3.85577]
[1780438492524,74.47,67106.39,0.11,-0.09746,0.0001,3.85577]
[1780438492554,74.47,67102.55,0.11,-0.09786,0.0001,3.8671]
[1780438494541,74.47,67102.98,0.11,-0.09782,0.0001,3.86588]
[1780438494545,74.47,67102.98,0.11,-0.09782,0.0001,3.86588]
[1780438494600,74.47,67102.98,0.11,-0.09782,0.0001,3.86588]
[1780438494947,74.47,67103.27,0.11,-0.09779,0.0001,3.86505]
[1780438496617,74.47,67103.27,0.11,-0.09779,0.0001,3.86505]
[1780438496620,74.47,67103.27,0.11,-0.09779,0.0001,3.86505]
[1780438496675,74.47,67103.27,0.11,-0.09779,0.0001,3.86505]
[1780438496776,74.47,67103.07,0.11,-0.09781,0.0001,3.86569]
[1780438498718,74.47,67102.79,0.11,-0.09784,0.0001,3.86654]
[1780438498761,74.47,67102.79,0.11,-0.09784,0.0001,3.86654]
[1780438498815,74.47,67106.07,0.11,-0.0975,0.0001,3.85691]
[1780438500779,74.47,67106.07,0.11,-0.0975,0.0001,3.85691]
[1780438500786,74.47,67106.07,0.11,-0.0975,0.0001,3.85691]
[1780438500873,74.47,67106.07,0.11,-0.0975,0.0001,3.85691]
[1780438500974,74.47,67110.24,0.11,-0.09707,0.0001,3.84474]
[1780438501949,74.47,67110.24,0.11,-0.09707,0.0001,3.84474]
[1780438501969,74.47,67110.24,0.11,-0.09707,0.0001,3.84474]
[1780438502080,74.47,67110.24,0.11,-0.09707,0.0001,3.84474]
[1780438502125,74.47,67110.24,0.11,-0.09707,0.0001,3.84474]
[1780438502153,74.47,67113.54,0.11,-0.09674,0.0001,3.83511]
[1780438504954,74.47,67110.42,0.11,-0.09705,0.0001,3.84411]
[1780438504965,74.47,67110.42,0.11,-0.09705,0.0001,3.84411]
[1780438504994,74.47,67110.42,0.11,-0.09705,0.0001,3.84411]
[1780438505028,74.47,67108.0,0.11,-0.0973,0.0001,3.85114]
[1780438505454,74.47,67108.0,0.11,-0.0973,0.0001,3.85114]
[1780438505468,74.47,67108.0,0.11,-0.0973,0.0001,3.85114]
[1780438505564,74.47,67108.0,0.11,-0.0973,0.0001,3.85114]
[1780438506047,74.47,67108.0,0.11,-0.0973,0.0001,3.85114]
[1780438506173,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507023,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507041,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507051,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507236,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507285,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507315,74.47,67102.99,0.11,-0.09781,0.0001,3.86578]
[1780438507201,74.47,67093.62,0.11,-0.09879,0.0001,3.89342]
[1780438507592,74.47,67094.27,0.11,-0.09872,0.0001,3.8915]
[1780438509088,74.47,67094.27,0.11,-0.09872,0.0001,3.8915]
[1780438509099,74.47,67094.27,0.11,-0.09872,0.0001,3.8915]
[1780438509168,74.47,67094.27,0.11,-0.09872,0.0001,3.8915]
[1780438509190,74.47,67097.21,0.11,-0.09841,0.0001,3.8828]
[1780438511127,74.47,67097.22,0.11,-0.09841,0.0001,3.88277]
[1780438511131,74.47,67097.22,0.11,-0.09841,0.0001,3.88277]
[1780438511177,74.47,67097.22,0.11,-0.09841,0.0001,3.88277]
[1780438511232,74.47,67100.26,0.11,-0.09809,0.0001,3.8738]
[1780438513167,74.47,67100.17,0.11,-0.0981,0.0001,3.87406]
[1780438513232,74.47,67100.17,0.11,-0.0981,0.0001,3.87406]
[1780438513268,74.47,67100.57,0.11,-0.09806,0.0001,3.87291]
[1780438515230,74.47,67102.85,0.11,-0.09783,0.0001,3.8662]
[1780438515297,74.47,67102.85,0.11,-0.09783,0.0001,3.8662]
[1780438515331,74.47,67102.81,0.11,-0.09783,0.0001,3.86634]
[1780438515800,74.47,67102.81,0.11,-0.09783,0.0001,3.86634]
[1780438515933,74.47,67102.81,0.11,-0.09783,0.0001,3.86634]
[1780438516038,74.47,67102.53,0.11,-0.09786,0.0001,3.86718]
[1780438517948,74.47,67107.98,0.11,-0.0973,0.0001,3.8512]
[1780438519471,74.47,67107.98,0.11,-0.0973,0.0001,3.8512]
[1780438519580,74.47,67107.98,0.11,-0.0973,0.0001,3.8512]
[1780438520254,74.47,67107.98,0.11,-0.0973,0.0001,3.8512]
[1780438520308,74.47,67107.98,0.11,-0.0973,0.0001,3.8512]
[1780438520315,74.47,67106.08,0.11,-0.0975,0.0001,3.85687]
[1780438520997,74.47,67111.75,0.11,-0.09692,0.0001,3.84025]
[1780438523579,74.47,67114.44,0.11,-0.09664,0.0001,3.83228]
[1780438523609,74.47,67114.44,0.11,-0.09664,0.0001,3.83228]
[1780438524165,74.47,67123.79,0.11,-0.09568,0.0001,3.80478]
[1780438525334,74.47,67123.79,0.11,-0.09568,0.0001,3.80478]
[1780438525843,74.47,67125.2,0.11,-0.09553,0.0001,3.80064]
[1780438525859,74.47,67125.2,0.11,-0.09553,0.0001,3.80064]
[1780438526232,74.47,67127.89,0.11,-0.09526,0.0001,3.79277]
[1780438527256,74.47,67132.29,0.11,-0.09481,0.0001,3.77993]
[1780438529289,74.47,67133.4,0.11,-0.0947,0.0001,3.77671]
[1780438529293,74.47,67133.4,0.11,-0.0947,0.0001,3.77671]
[1780438529333,74.47,67133.4,0.11,-0.0947,0.0001,3.77671]
[1780438529301,74.47,67134.65,0.11,-0.09458,0.0001,3.77309]
[1780438529381,74.47,67134.65,0.11,-0.09458,0.0001,3.77309]
[1780438529416,74.47,67134.65,0.11,-0.09458,0.0001,3.77309]
[1780438530333,74.47,67134.65,0.11,-0.09458,0.0001,3.77309]
[1780438530334,74.46,67125.06,0.11,-0.09554,0.0001,3.80095]
[1780438532036,74.46,67112.89,0.11,-0.09659,0.0001,3.82752]
[1780438532752,74.46,67112.89,0.11,-0.09659,0.0001,3.82752]
[1780438532819,74.46,67112.89,0.11,-0.09659,0.0001,3.82752]
[1780438532828,74.46,67112.89,0.11,-0.09659,0.0001,3.82752]
[1780438532887,74.46,67112.89,0.11,-0.09659,0.0001,3.82752]
[1780438532912,74.46,67107.21,0.11,-0.09717,0.0001,3.844]
[1780438533770,74.46,67101.61,0.11,-0.09775,0.0001,3.86054]
[1780438537334,74.46,67104.02,0.11,-0.0975,0.0001,3.85355]
[1780438537976,74.46,67106.21,0.11,-0.09728,0.0001,3.84718]
[1780438538077,74.46,67114.83,0.11,-0.09639,0.0001,3.82194]
[1780438538409,74.46,67114.83,0.11,-0.09639,0.0001,3.82194]
[1780438538467,74.46,67114.83,0.11,-0.09639,0.0001,3.82194]
[1780438538804,74.46,67115.41,0.11,-0.09634,0.0001,3.82034]
[1780438540218,74.46,67115.41,0.11,-0.09634,0.0001,3.82034]
[1780438540283,74.46,67122.81,0.11,-0.09559,0.0001,3.79881]
[1780438544066,74.47,67123.52,0.11,-0.09553,0.0001,3.79713]
[1780438544069,74.47,67123.52,0.11,-0.09553,0.0001,3.79713]
[1780438544076,74.47,67123.52,0.11,-0.09553,0.0001,3.79713]
[1780438544104,74.47,67123.52,0.11,-0.09553,0.0001,3.79713]
[1780438544110,74.47,67120.36,0.11,-0.09585,0.0001,3.80649]
[1780438545430,74.47,67120.29,0.11,-0.09586,0.0001,3.80681]
[1780438550887,74.48,67116.64,0.11,-0.09626,0.0001,3.81801]
[1780438551897,74.48,67107.7,0.11,-0.09718,0.0001,3.8444]
[1780438552901,74.48,67100.32,0.11,-0.09794,0.0001,3.86613]
[1780438554139,74.48,67092.26,0.11,-0.09878,0.0001,3.88991]
[1780438554483,74.48,67092.26,0.11,-0.09878,0.0001,3.88991]
[1780438554489,74.48,67092.26,0.11,-0.09878,0.0001,3.88991]
[1780438554529,74.48,67092.26,0.11,-0.09878,0.0001,3.88991]
[1780438554917,74.48,67092.35,0.11,-0.09877,0.0001,3.88963]
[1780438556523,74.48,67091.65,0.11,-0.09885,0.0001,3.89169]
[1780438556531,74.48,67091.65,0.11,-0.09885,0.0001,3.89169]
[1780438556569,74.48,67091.65,0.11,-0.09885,0.0001,3.89169]
[1780438556590,74.48,67091.65,0.11,-0.09885,0.0001,3.89169]
[1780438556930,74.48,67089.89,0.11,-0.09903,0.0001,3.89689]
[1780438557939,74.48,67081.1,0.11,-0.09995,0.00011,3.92281]
[1780438558580,74.48,67081.1,0.11,-0.09995,0.00011,3.92281]
[1780438558586,74.48,67081.1,0.11,-0.09995,0.00011,3.92281]
[1780438558607,74.48,67081.1,0.11,-0.09995,0.00011,3.92281]
[1780438558945,74.48,67074.36,0.11,-0.10066,0.00011,3.9427]
[1780438560628,74.48,67075.04,0.11,-0.10059,0.00011,3.9406]
[1780438560663,74.48,67075.04,0.11,-0.10059,0.00011,3.9406]
[1780438560959,74.48,67073.97,0.11,-0.1007,0.00011,3.94369]
[1780438561966,74.48,67078.97,0.11,-0.10016,0.00011,3.9288]
[1780438562728,74.48,67078.97,0.11,-0.10016,0.00011,3.9288]
[1780438562780,74.48,67078.97,0.11,-0.10016,0.00011,3.9288]
[1780438562973,74.47,67082.11,0.11,-0.09983,0.00011,3.91945]
[1780438564808,74.47,67082.09,0.11,-0.09983,0.00011,3.91946]
[1780438564837,74.47,67082.09,0.11,-0.09983,0.00011,3.91946]
[1780438564864,74.47,67082.09,0.11,-0.09983,0.00011,3.91946]
[1780438564987,74.47,67082.18,0.11,-0.09982,0.00011,3.91915]
[1780438566780,74.47,67082.46,0.11,-0.09979,0.00011,3.91827]
[1780438566786,74.47,67082.46,0.11,-0.09979,0.00011,3.91827]
[1780438566821,74.47,67082.46,0.11,-0.09979,0.00011,3.91827]
[1780438567002,74.47,67086.03,0.11,-0.09941,0.0001,3.90768]
[1780438568601,74.47,67088.0,0.11,-0.09921,0.0001,3.90183]
[1780438568620,74.47,67088.0,0.11,-0.09921,0.0001,3.90183]
[1780438568671,74.47,67088.0,0.11,-0.09921,0.0001,3.90183]
[1780438569043,74.47,67088.0,0.11,-0.09921,0.0001,3.90183]
[1780438569087,74.47,67088.0,0.11,-0.09921,0.0001,3.90183]
[1780438569366,74.47,67090.11,0.11,-0.09898,0.0001,3.89557]
[1780438570701,74.47,67089.86,0.11,-0.09901,0.0001,3.89629]
[1780438571114,74.47,67089.86,0.11,-0.09901,0.0001,3.89629]
[1780438571217,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438571944,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438572064,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438572204,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438572270,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438572359,74.47,67071.04,0.11,-0.10099,0.00011,3.95202]
[1780438572380,74.47,67054.82,0.11,-0.10272,0.00011,4.00023]
[1780438573807,74.47,67055.23,0.11,-0.10268,0.00011,3.99892]
[1780438573887,74.47,67055.23,0.11,-0.10268,0.00011,3.99892]
[1780438574171,74.47,67055.23,0.11,-0.10268,0.00011,3.99892]
[1780438574273,74.47,67057.1,0.11,-0.10248,0.00011,3.99333]
[1780438576060,74.47,67054.95,0.11,-0.10271,0.00011,3.99974]
[1780438576196,74.47,67049.21,0.11,-0.10332,0.00011,4.01688]
[1780438577225,74.47,67049.21,0.11,-0.10332,0.00011,4.01688]
[1780438577290,74.47,67049.21,0.11,-0.10332,0.00011,4.01688]
[1780438577393,74.47,67036.12,0.11,-0.10475,0.00011,4.05626]
[1780438577524,74.47,67036.12,0.11,-0.10475,0.00011,4.05626]
[1780438579263,74.48,67047.55,0.11,-0.10353,0.00011,4.02248]
[1780438580133,74.48,67047.55,0.11,-0.10353,0.00011,4.02248]
[1780438580147,74.48,67052.1,0.11,-0.10304,0.00011,4.00894]
[1780438584335,74.48,67053.75,0.11,-0.10287,0.00011,4.00421]
[1780438586411,74.48,67053.64,0.11,-0.10288,0.00011,4.00448]
[1780438586452,74.48,67053.64,0.11,-0.10288,0.00011,4.00448]
[1780438587192,74.48,67054.26,0.11,-0.10281,0.00011,4.00262]
[1780438589421,74.48,67053.93,0.11,-0.10284,0.00011,4.00357]
[1780438589426,74.48,67054.83,0.11,-0.10275,0.00011,4.00087]
[1780438589525,74.48,67054.83,0.11,-0.10275,0.00011,4.00087]
[1780438589960,74.48,67054.83,0.11,-0.10275,0.00011,4.00087]
[1780438590375,74.48,67054.83,0.11,-0.10275,0.00011,4.00087]
[1780438590206,74.48,67053.81,0.11,-0.10286,0.00011,4.00389]
[1780438591211,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438591452,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438591458,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438591511,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438591925,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438591933,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438592005,74.48,67046.5,0.11,-0.10345,0.00011,4.01685]
[1780438592222,74.48,67046.55,0.11,-0.10344,0.00011,4.01665]
[1780438593227,74.48,67050.24,0.11,-0.10304,0.00011,4.00558]
[1780438594233,74.48,67054.11,0.11,-0.10263,0.00011,3.99403]
[1780438595554,74.48,67054.17,0.11,-0.10262,0.00011,3.99382]
[1780438595587,74.48,67054.17,0.11,-0.10262,0.00011,3.99382]
[1780438596254,74.48,67052.68,0.11,-0.10278,0.00011,3.99825]
[1780438596602,74.48,67052.68,0.11,-0.10278,0.00011,3.99825]
[1780438596629,74.48,67052.68,0.11,-0.10278,0.00011,3.99825]
[1780438596686,74.48,67052.68,0.11,-0.10278,0.00011,3.99825]
[1780438597255,74.48,67052.18,0.11,-0.10283,0.00011,3.99974]
[1780438598261,74.49,67041.16,0.11,-0.10406,0.00011,4.03376]
[1780438599269,74.5,67032.62,0.11,-0.10502,0.00011,4.06004]
[1780438600278,74.5,67027.32,0.11,-0.10561,0.00011,4.07626]
[1780438600929,74.5,67027.32,0.11,-0.10561,0.00011,4.07626]
[1780438600965,74.5,67027.32,0.11,-0.10561,0.00011,4.07626]
[1780438601335,74.5,67027.87,0.11,-0.10555,0.00011,4.07449]
[1780438603080,74.5,67028.2,0.11,-0.10551,0.00011,4.0735]
[1780438603158,74.5,67028.2,0.11,-0.10551,0.00011,4.0735]
[1780438603188,74.5,67028.2,0.11,-0.10551,0.00011,4.0735]
[1780438603301,74.5,67038.92,0.11,-0.10434,0.00011,4.04147]
[1780438604310,74.51,67048.67,0.11,-0.10331,0.00011,4.01289]
[1780438605316,74.51,67054.53,0.11,-0.10268,0.00011,3.99551]
[1780438606323,74.51,67060.46,0.11,-0.10205,0.00011,3.97798]
[1780438607329,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438607929,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438607939,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438607967,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438608241,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438608298,74.51,67054.84,0.11,-0.10265,0.00011,3.99485]
[1780438608351,74.51,67052.32,0.11,-0.10292,0.00011,4.00233]
[1780438609411,74.51,67052.32,0.11,-0.10292,0.00011,4.00233]
[1780438609450,74.51,67052.16,0.11,-0.10295,0.00011,4.00292]
[1780438609956,74.51,67052.16,0.11,-0.10295,0.00011,4.00292]
[1780438609992,74.51,67052.16,0.11,-0.10295,0.00011,4.00292]
[1780438609996,74.51,67052.16,0.11,-0.10295,0.00011,4.00292]
[1780438610026,74.51,67052.16,0.11,-0.10295,0.00011,4.00292]
[1780438610356,74.51,67052.16,0.11,-0.10295,0.00011,4.0029]
[1780438612035,74.51,67052.91,0.11,-0.10287,0.00011,4.00079]
[1780438612037,74.51,67052.91,0.11,-0.10287,0.00011,4.00079]
[1780438612062,74.51,67052.91,0.11,-0.10287,0.00011,4.00079]
[1780438612370,74.52,67054.57,0.11,-0.10269,0.00011,3.99596]
[1780438612558,74.52,67054.57,0.11,-0.10269,0.00011,3.99596]
[1780438612566,74.52,67054.57,0.11,-0.10269,0.00011,3.99596]
[1780438612636,74.52,67054.57,0.11,-0.10269,0.00011,3.99596]
[1780438613378,74.52,67051.19,0.11,-0.10306,0.00011,4.00616]
[1780438614070,74.52,67051.19,0.11,-0.10306,0.00011,4.00616]
[1780438614074,74.52,67051.19,0.11,-0.10306,0.00011,4.00616]
[1780438614101,74.52,67051.19,0.11,-0.10306,0.00011,4.00616]
[1780438614384,74.52,67043.79,0.11,-0.10387,0.00011,4.02835]
[1780438616127,74.52,67039.98,0.11,-0.10428,0.00011,4.03974]
[1780438616198,74.52,67039.98,0.11,-0.10428,0.00011,4.03974]
[1780438616401,74.52,67042.26,0.11,-0.10403,0.00011,4.03299]
[1780438616774,74.52,67042.26,0.11,-0.10403,0.00011,4.03299]
[1780438616838,74.52,67042.26,0.11,-0.10403,0.00011,4.03299]
[1780438617409,74.52,67048.48,0.11,-0.10336,0.00011,4.01447]
[1780438618167,74.52,67048.48,0.11,-0.10336,0.00011,4.01447]
[1780438618222,74.52,67048.48,0.11,-0.10336,0.00011,4.01447]
[1780438618414,74.52,67053.05,0.11,-0.10287,0.00011,4.00094]
[1780438620234,74.52,67054.7,0.11,-0.1027,0.00011,3.99614]
[1780438620299,74.52,67054.7,0.11,-0.1027,0.00011,3.99614]
[1780438620430,74.53,67053.49,0.11,-0.10284,0.00011,4.0]
[1780438621402,74.53,67053.49,0.11,-0.10284,0.00011,4.0]
[1780438621460,74.53,67054.64,0.11,-0.10272,0.00011,3.99657]
[1780438621960,74.53,67054.64,0.11,-0.10272,0.00011,3.99657]
[1780438622058,74.53,67054.64,0.11,-0.10272,0.00011,3.99657]
[1780438622293,74.53,67054.64,0.11,-0.10272,0.00011,3.99657]
[1780438622446,74.53,67049.55,0.11,-0.10327,0.00011,4.01199]
[1780438623450,74.53,67042.76,0.11,-0.10401,0.00011,4.03236]
[1780438627462,74.53,67036.77,0.11,-0.10467,0.00011,4.05049]
[1780438628450,74.53,67036.77,0.11,-0.10467,0.00011,4.05049]
[1780438628466,74.53,67036.62,0.11,-0.10469,0.00011,4.05099]
[1780438630637,74.53,67036.45,0.11,-0.10471,0.00011,4.05161]
[1780438630892,74.53,67036.45,0.11,-0.10471,0.00011,4.05161]
[1780438630988,74.53,67036.45,0.11,-0.10471,0.00011,4.05161]
[1780438631160,74.53,67036.45,0.11,-0.10471,0.00011,4.05161]
[1780438631415,74.53,67032.8,0.11,-0.10511,0.00011,4.0626]
[1780438632060,74.53,67032.8,0.11,-0.10511,0.00011,4.0626]
[1780438632197,74.53,67032.8,0.11,-0.10511,0.00011,4.0626]
[1780438632287,74.53,67032.8,0.11,-0.10511,0.00011,4.0626]
[1780438632370,74.53,67032.8,0.11,-0.10511,0.00011,4.0626]
[1780438632371,74.53,67018.41,0.11,-0.10669,0.00011,4.10586]
[1780438632805,74.53,67018.41,0.11,-0.10669,0.00011,4.10586]
[1780438632845,74.53,67018.41,0.11,-0.10669,0.00011,4.10586]
[1780438632997,74.53,67009.46,0.11,-0.10768,0.00011,4.13257]
[1780438637559,74.52,67006.87,0.11,-0.10794,0.00011,4.13964]
[1780438638183,74.52,67006.87,0.11,-0.10794,0.00011,4.13964]
[1780438638188,74.52,67006.87,0.11,-0.10794,0.00011,4.13964]
[1780438638285,74.5,66995.11,0.11,-0.1092,0.00011,4.1737]
[1780438638618,74.5,66995.11,0.11,-0.1092,0.00011,4.1737]
[1780438639150,74.5,66987.0,0.11,-0.11011,0.00011,4.19816]
[1780438640040,74.5,66987.0,0.11,-0.11011,0.00011,4.19816]
[1780438640052,74.5,66991.03,0.11,-0.10965,0.00011,4.18578]
[1780438640515,74.5,66991.03,0.11,-0.10965,0.00011,4.18578]
[1780438640999,74.5,66991.03,0.11,-0.10965,0.00011,4.18578]
[1780438641122,74.5,66991.03,0.11,-0.10965,0.00011,4.18578]
[1780438641213,74.5,67003.92,0.11,-0.1082,0.00011,4.14678]
[1780438643421,74.48,67003.92,0.11,-0.10813,0.00011,4.14459]
[1780438642656,74.48,67007.52,0.11,-0.10772,0.00011,4.13371]
[1780438643528,74.48,67007.52,0.11,-0.10772,0.00011,4.13371]
[1780438643667,74.48,66993.47,0.11,-0.1093,0.00011,4.17621]
[1780438644825,74.47,66977.69,0.11,-0.11108,0.00011,4.22397]
[1780438646723,74.47,66977.69,0.11,-0.11108,0.00011,4.22404]
[1780438646769,74.47,66977.69,0.11,-0.11108,0.00011,4.22404]
[1780438646791,74.47,66977.69,0.11,-0.11108,0.00011,4.22404]
[1780438646825,74.47,66977.69,0.11,-0.11108,0.00011,4.22404]
[1780438646837,74.47,66989.57,0.11,-0.10974,0.00011,4.18797]
[1780438647641,74.47,66989.57,0.11,-0.10974,0.00011,4.18797]
[1780438647791,74.47,66989.57,0.11,-0.10974,0.00011,4.18797]
[1780438650340,74.47,66987.65,0.11,-0.10994,0.00011,4.19341]
[1780438650378,74.47,66987.65,0.11,-0.10994,0.00011,4.19341]
[1780438650386,74.46,66978.32,0.11,-0.11098,0.00011,4.22114]
[1780438652963,74.45,66968.0,0.11,-0.11193,0.00011,4.24276]
[1780438655911,74.46,66968.77,0.11,-0.11187,0.00011,4.24126]
[1780438656127,74.46,66968.77,0.11,-0.11187,0.00011,4.24126]
[1780438656251,74.45,66976.3,0.11,-0.11097,0.00011,4.21737]
[1780438656523,74.45,66976.3,0.11,-0.11097,0.00011,4.21737]
[1780438656541,74.45,66976.3,0.11,-0.11097,0.00011,4.21737]
[1780438656572,74.45,66976.3,0.11,-0.11097,0.00011,4.21737]
[1780438656686,74.45,66976.3,0.11,-0.11097,0.00011,4.21737]
[1780438657315,74.45,66973.08,0.11,-0.11134,0.00011,4.22697]
[1780438659099,74.45,66966.93,0.11,-0.11203,0.00011,4.24553]
[1780438662243,74.44,66955.11,0.11,-0.11337,0.00012,4.28095]
[1780438664390,74.43,66951.4,0.11,-0.11379,0.00012,4.29184]
[1780438664987,74.43,66966.7,0.11,-0.11202,0.00011,4.24512]
[1780438666370,74.43,66972.9,0.11,-0.11131,0.00011,4.22623]
[1780438668977,74.43,66964.9,0.11,-0.11221,0.00012,4.25029]
[1780438669978,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438670899,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438670933,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438670956,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438670992,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438671022,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438671931,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438671933,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438671992,74.43,66950.97,0.11,-0.11382,0.00012,4.29281]
[1780438672050,74.43,66962.23,0.11,-0.11252,0.00012,4.2584]
[1780438674529,74.43,66962.73,0.11,-0.11246,0.00012,4.25686]
[1780438674538,74.43,66968.58,0.11,-0.11179,0.00011,4.23912]
[1780438674560,74.43,66968.58,0.11,-0.11179,0.00011,4.23912]
[1780438674585,74.43,66968.58,0.11,-0.11179,0.00011,4.23912]
[1780438675085,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438675763,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438675795,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438676368,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438676390,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438676430,74.43,66960.13,0.11,-0.11278,0.00012,4.26524]
[1780438676470,74.44,66955.65,0.11,-0.11331,0.00012,4.2792]
[1780438677074,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438677804,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438677808,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438677852,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438678038,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438678047,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438678151,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438678180,74.44,66959.59,0.11,-0.11285,0.00012,4.26713]
[1780438678192,74.43,66961.98,0.11,-0.11257,0.00012,4.25961]
[1780438679881,74.43,66961.98,0.11,-0.11256,0.00012,4.25955]
[1780438679890,74.43,66961.98,0.11,-0.11256,0.00012,4.25955]
[1780438679918,74.43,66961.98,0.11,-0.11256,0.00012,4.25955]
[1780438679938,74.43,66961.98,0.11,-0.11256,0.00012,4.25955]
[1780438679973,74.45,66951.83,0.11,-0.11379,0.00012,4.29195]
[1780438680919,74.45,66951.83,0.11,-0.11379,0.00012,4.29195]
[1780438681457,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438681926,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438681934,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438681945,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438681950,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438681994,74.45,66951.9,0.11,-0.11377,0.00012,4.29143]
[1780438682084,74.44,66952.45,0.11,-0.11369,0.00012,4.28936]
[1780438682698,74.44,66952.45,0.11,-0.11369,0.00012,4.28936]
[1780438682820,74.44,66952.45,0.11,-0.11369,0.00012,4.28936]
[1780438682873,74.44,66952.45,0.11,-0.11369,0.00012,4.28936]
[1780438682893,74.44,66952.45,0.11,-0.11369,0.00012,4.28936]
[1780438682994,74.44,66945.74,0.11,-0.11446,0.00012,4.30952]
[1780438684053,74.44,66945.74,0.11,-0.11446,0.00012,4.30952]
[1780438684076,74.44,66945.74,0.11,-0.11446,0.00012,4.30952]
[1780438684427,74.43,66944.4,0.11,-0.1146,0.00012,4.31328]
[1780438684692,74.43,66944.4,0.11,-0.1146,0.00012,4.31328]
[1780438684735,74.43,66944.4,0.11,-0.1146,0.00012,4.31328]
[1780438685155,74.44,66949.1,0.11,-0.11408,0.00012,4.29959]
[1780438687109,74.44,66940.83,0.11,-0.11505,0.00012,4.3251]
[1780438688502,74.44,66940.83,0.11,-0.11505,0.00012,4.3251]
[1780438688312,74.45,66931.65,0.11,-0.11616,0.00012,4.35395]
[1780438688701,74.45,66931.65,0.11,-0.11616,0.00012,4.35395]
[1780438689188,74.45,66931.65,0.11,-0.11616,0.00012,4.35395]
[1780438689318,74.45,66886.03,0.11,-0.12163,0.00012,4.49468]
[1780438690498,74.45,66886.03,0.11,-0.12163,0.00012,4.49468]
[1780438690712,74.44,66886.03,0.11,-0.12159,0.00012,4.49386]
[1780438691114,74.44,66886.03,0.11,-0.12159,0.00012,4.49386]
[1780438691332,74.44,66886.03,0.11,-0.12159,0.00012,4.49386]
[1780438691486,74.44,66886.03,0.11,-0.12159,0.00012,4.49386]
[1780438691559,74.44,66828.09,0.11,-0.12879,0.00013,4.67404]
[1780438691928,74.44,66828.09,0.11,-0.12879,0.00013,4.67404]
[1780438692210,74.44,66828.09,0.11,-0.12879,0.00013,4.67404]
[1780438692311,74.43,66830.52,0.11,-0.12844,0.00013,4.66539]
[1780438693140,74.43,66830.52,0.11,-0.12844,0.00013,4.66539]
[1780438693272,74.43,66830.52,0.11,-0.12844,0.00013,4.66539]
[1780438693359,74.42,66846.76,0.11,-0.12639,0.00013,4.61448]
[1780438693731,74.42,66846.76,0.11,-0.12639,0.00013,4.61448]
[1780438694020,74.42,66846.76,0.11,-0.12639,0.00013,4.61448]
[1780438694302,74.42,66846.76,0.11,-0.12639,0.00013,4.61448]
[1780438694411,74.42,66846.76,0.11,-0.12639,0.00013,4.61448]
[1780438694450,74.42,66862.77,0.11,-0.12439,0.00012,4.56442]
[1780438694875,74.42,66862.77,0.11,-0.12439,0.00012,4.56442]
[1780438695250,74.42,66862.77,0.11,-0.12439,0.00012,4.56442]
[1780438695522,74.42,66862.77,0.11,-0.12439,0.00012,4.56442]
[1780438695569,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438695657,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438695660,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438695959,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438696287,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438696326,74.42,66862.07,0.11,-0.12447,0.00012,4.56648]
[1780438696340,74.42,66866.32,0.11,-0.12394,0.00012,4.55326]
[1780438696784,74.42,66866.32,0.11,-0.12394,0.00012,4.55326]
[1780438696834,74.42,66866.32,0.11,-0.12394,0.00012,4.55326]
[1780438697137,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438697715,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698099,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698193,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698229,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698277,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698318,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698513,74.44,66866.06,0.11,-0.12403,0.00012,4.55538]
[1780438698664,74.44,66835.76,0.11,-0.12782,0.00013,4.64992]
[1780438698803,74.44,66835.76,0.11,-0.12782,0.00013,4.64992]
[1780438699449,74.43,66836.74,0.11,-0.12767,0.00013,4.64637]
[1780438699774,74.43,66836.74,0.11,-0.12767,0.00013,4.64637]
[1780438700225,74.43,66845.8,0.11,-0.12653,0.00013,4.6181]
[1780438701651,74.43,66846.77,0.11,-0.1264,0.00013,4.61462]
[1780438701694,74.43,66846.77,0.11,-0.1264,0.00013,4.61462]
[1780438701920,74.43,66846.77,0.11,-0.1264,0.00013,4.61462]
[1780438702184,74.42,66865.55,0.11,-0.12406,0.00012,4.55608]
[1780438703197,74.42,66886.42,0.11,-0.12149,0.00012,4.49125]
[1780438703921,74.42,66886.42,0.11,-0.12149,0.00012,4.49125]
[1780438704125,74.42,66886.42,0.11,-0.12149,0.00012,4.49125]
[1780438704204,74.42,66921.12,0.11,-0.11729,0.00012,4.38332]
[1780438705358,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438705894,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438705995,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438706017,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438706322,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438706359,74.41,66927.6,0.11,-0.11652,0.00012,4.36329]
[1780438706389,74.42,66916.73,0.11,-0.11784,0.00012,4.39753]
[1780438706884,74.42,66916.73,0.11,-0.11784,0.00012,4.39753]
[1780438708233,74.43,66924.1,0.11,-0.11699,0.00012,4.37548]
[1780438709241,74.43,66929.32,0.11,-0.11636,0.00012,4.35931]
[1780438710253,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438710881,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438710989,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438711001,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438711036,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438711095,74.43,66932.84,0.11,-0.11595,0.00012,4.3485]
[1780438711281,74.43,66930.57,0.11,-0.11602,0.00012,4.34654]
[1780438714340,74.43,66932.57,0.11,-0.11578,0.00012,4.34037]
[1780438714447,74.43,66932.57,0.11,-0.11578,0.00012,4.34037]
[1780438714468,74.43,66906.52,0.11,-0.11889,0.00012,4.42068]
[1780438714676,74.43,66906.52,0.11,-0.11889,0.00012,4.42068]
[1780438715405,74.43,66906.52,0.11,-0.11889,0.00012,4.42068]
[1780438715428,74.43,66894.46,0.11,-0.12034,0.00012,4.45793]
[1780438716261,74.43,66894.46,0.11,-0.12034,0.00012,4.45793]
[1780438716469,74.43,66901.85,0.11,-0.11945,0.00012,4.43522]
[1780438716752,74.43,66901.85,0.11,-0.11945,0.00012,4.43522]
[1780438718516,74.44,66919.98,0.11,-0.11729,0.00012,4.37952]
[1780438722392,74.45,66916.53,0.11,-0.11776,0.00012,4.39166]
[1780438723240,74.45,66916.53,0.11,-0.11776,0.00012,4.39166]
[1780438723393,74.45,66942.8,0.11,-0.11463,0.00012,4.31023]
[1780438724395,74.45,66960.55,0.11,-0.11257,0.00012,4.256]
[1780438728450,74.45,66966.01,0.11,-0.11196,0.00011,4.23982]
[1780438733461,74.46,66963.31,0.11,-0.11229,0.00012,4.24848]
[1780438734465,74.46,66956.34,0.11,-0.1131,0.00012,4.26988]
[1780438735597,74.46,66952.85,0.11,-0.1135,0.00012,4.28047]
[1780438737655,74.46,66952.69,0.11,-0.11352,0.00012,4.28096]
[1780438737670,74.46,66954.92,0.11,-0.11326,0.00012,4.27411]
[1780438738225,74.46,66954.92,0.11,-0.11326,0.00012,4.27411]
[1780438738493,74.46,66958.15,0.11,-0.11289,0.00012,4.26435]
[1780438739504,74.46,66952.72,0.11,-0.11352,0.00012,4.28116]
[1780438740185,74.46,66952.72,0.11,-0.11352,0.00012,4.28116]
[1780438740250,74.46,66952.72,0.11,-0.11352,0.00012,4.28116]
[1780438740508,74.46,66952.39,0.11,-0.11356,0.00012,4.28217]
[1780438741515,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742339,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742366,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742399,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742429,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742589,74.46,66944.91,0.11,-0.11444,0.00012,4.30514]
[1780438742523,74.46,66940.17,0.11,-0.11499,0.00012,4.31972]
[1780438744536,74.46,66946.05,0.11,-0.11431,0.00012,4.30187]
[1780438745831,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438745846,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438745957,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438745987,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438746018,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438746046,74.47,66947.33,0.11,-0.11416,0.00012,4.29802]
[1780438746564,74.47,66947.46,0.11,-0.11415,0.00012,4.29763]
[1780438747278,74.47,66947.46,0.11,-0.11415,0.00012,4.29763]
[1780438747312,74.47,66947.46,0.11,-0.11415,0.00012,4.29763]
[1780438747324,74.47,66947.46,0.11,-0.11415,0.00012,4.29763]
[1780438747367,74.47,66947.46,0.11,-0.11415,0.00012,4.29763]
[1780438747571,74.47,66950.24,0.11,-0.11383,0.00012,4.28928]
[1780438748583,74.47,66962.91,0.11,-0.11237,0.00012,4.25071]
[1780438749815,74.47,66963.47,0.11,-0.11231,0.00012,4.24915]
[1780438749830,74.47,66963.47,0.11,-0.11231,0.00012,4.24915]
[1780438749867,74.47,66963.47,0.11,-0.11231,0.00012,4.24915]
[1780438750592,74.47,66969.23,0.11,-0.11165,0.00011,4.23163]
[1780438751482,74.47,66969.23,0.11,-0.11165,0.00011,4.23163]
[1780438751495,74.47,66969.23,0.11,-0.11165,0.00011,4.23163]
[1780438751546,74.47,66969.23,0.11,-0.11165,0.00011,4.23163]
[1780438751604,74.47,66967.58,0.11,-0.11184,0.00011,4.23666]
[1780438752607,74.47,66974.82,0.11,-0.11101,0.00011,4.21465]
[1780438753616,74.47,66971.18,0.11,-0.11144,0.00011,4.22595]
[1780438754670,74.48,66966.65,0.11,-0.11196,0.00011,4.23988]
[1780438756633,74.48,66973.25,0.11,-0.11121,0.00011,4.21985]
[1780438757643,74.48,66962.31,0.11,-0.11247,0.00012,4.2533]
[1780438759655,74.48,66958.1,0.11,-0.11295,0.00012,4.26612]
[1780438760066,74.48,66958.1,0.11,-0.11295,0.00012,4.26612]
[1780438760075,74.48,66958.1,0.11,-0.11295,0.00012,4.26612]
[1780438760093,74.48,66958.1,0.11,-0.11295,0.00012,4.26612]
[1780438760122,74.48,66958.1,0.11,-0.11295,0.00012,4.26612]
[1780438760663,74.48,66957.8,0.11,-0.11299,0.00012,4.26702]
[1780438760922,74.48,66957.8,0.11,-0.11299,0.00012,4.26702]
[1780438760954,74.48,66957.8,0.11,-0.11299,0.00012,4.26702]
[1780438760969,74.48,66957.8,0.11,-0.11299,0.00012,4.26702]
[1780438761004,74.48,66957.8,0.11,-0.11299,0.00012,4.26702]
[1780438761681,74.48,66957.25,0.11,-0.11305,0.00012,4.2687]
[1780438762694,74.48,66931.92,0.11,-0.11601,0.00012,4.34622]
[1780438765711,74.48,66941.61,0.11,-0.11487,0.00012,4.31646]
[1780438767729,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438767967,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768063,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768089,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768165,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768219,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768291,74.48,66913.71,0.11,-0.11817,0.00012,4.40225]
[1780438768726,74.48,66913.26,0.11,-0.11822,0.00012,4.40364]
[1780438769240,74.48,66913.26,0.11,-0.11822,0.00012,4.40364]
[1780438769282,74.48,66913.26,0.11,-0.11822,0.00012,4.40364]
[1780438769736,74.48,66914.73,0.11,-0.11805,0.00012,4.39916]
[1780438773763,74.48,66907.54,0.11,-0.11872,0.00012,4.41247]
[1780438774158,74.48,66907.54,0.11,-0.11872,0.00012,4.41247]
[1780438774177,74.48,66907.54,0.11,-0.11872,0.00012,4.41247]
[1780438774237,74.48,66905.1,0.11,-0.11901,0.00012,4.42003]
[1780438776506,74.48,66905.1,0.11,-0.11901,0.00012,4.42003]
[1780438776521,74.48,66905.1,0.11,-0.11901,0.00012,4.42003]
[1780438776542,74.48,66905.1,0.11,-0.11901,0.00012,4.42003]
[1780438776571,74.48,66905.1,0.11,-0.11901,0.00012,4.42003]
[1780438776622,74.48,66902.23,0.11,-0.11936,0.00012,4.42891]
[1780438777330,74.48,66912.39,0.11,-0.11814,0.00012,4.39759]
[1780438778802,74.48,66918.1,0.11,-0.11744,0.00012,4.37965]
[1780438781915,74.48,66919.31,0.11,-0.1173,0.00012,4.37585]
[1780438781938,74.48,66919.31,0.11,-0.1173,0.00012,4.37585]
[1780438781988,74.48,66919.31,0.11,-0.1173,0.00012,4.37585]
[1780438782153,74.48,66920.92,0.11,-0.1171,0.00012,4.37087]
[1780438783059,74.47,66933.25,0.11,-0.11564,0.00012,4.33296]
[1780438784735,74.47,66933.25,0.11,-0.11564,0.00012,4.33296]
[1780438784741,74.47,66933.25,0.11,-0.11564,0.00012,4.33296]
[1780438784758,74.47,66933.25,0.11,-0.11564,0.00012,4.33296]
[1780438784782,74.48,66933.25,0.11,-0.11565,0.00012,4.33299]
[1780438784841,74.48,66935.44,0.11,-0.11539,0.00012,4.3263]
[1780438786749,74.48,66935.44,0.11,-0.11539,0.00012,4.3263]
[1780438786757,74.48,66935.44,0.11,-0.11539,0.00012,4.3263]
[1780438786789,74.48,66933.39,0.11,-0.11563,0.00012,4.33262]
[1780438787067,74.48,66932.13,0.11,-0.11578,0.00012,4.33651]
[1780438788819,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438788825,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438788847,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438789556,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438789639,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438789694,74.48,66932.13,0.11,-0.11578,0.00012,4.33653]
[1780438789717,74.48,66935.19,0.11,-0.11542,0.00012,4.32716]
[1780438791182,74.48,66938.57,0.11,-0.11503,0.00012,4.31683]
[1780438791282,74.48,66943.02,0.11,-0.11451,0.00012,4.30324]
[1780438792905,74.48,66953.54,0.11,-0.11329,0.00012,4.27122]
[1780438797937,74.49,66954.58,0.11,-0.11319,0.00012,4.26861]
[1780438800581,74.49,66954.58,0.11,-0.11319,0.00012,4.26873]
[1780438801981,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803264,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803275,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803314,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803352,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803377,74.49,66943.9,0.11,-0.11445,0.00012,4.30182]
[1780438803429,74.5,66936.2,0.11,-0.11536,0.00012,4.32559]
[1780438803849,74.5,66936.2,0.11,-0.11536,0.00012,4.32559]
[1780438803876,74.5,66936.2,0.11,-0.11536,0.00012,4.32559]
[1780438804652,74.5,66936.2,0.11,-0.11536,0.00012,4.32559]
[1780438804690,74.5,66945.5,0.11,-0.11428,0.00012,4.29728]
[1780438804841,74.5,66945.5,0.11,-0.11428,0.00012,4.29728]
[1780438805081,74.5,66945.5,0.11,-0.11428,0.00012,4.29728]
[1780438805126,74.5,66945.5,0.11,-0.11428,0.00012,4.29728]
[1780438805227,74.5,66944.72,0.11,-0.11437,0.00012,4.2997]
[1780438806016,74.5,66938.05,0.11,-0.11516,0.00012,4.32032]
[1780438806935,74.5,66938.05,0.11,-0.11516,0.00012,4.32032]
[1780438806984,74.5,66938.05,0.11,-0.11516,0.00012,4.32032]
[1780438807086,74.5,66941.57,0.11,-0.11475,0.00012,4.30973]
[1780438807960,74.5,66941.57,0.11,-0.11475,0.00012,4.30973]
[1780438807997,74.5,66941.57,0.11,-0.11475,0.00012,4.30973]
[1780438808036,74.5,66941.44,0.11,-0.11477,0.00012,4.31017]
[1780438809425,74.5,66941.44,0.11,-0.11477,0.00012,4.31017]
[1780438809490,74.5,66941.44,0.11,-0.11477,0.00012,4.31017]
[1780438809623,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810063,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810391,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810411,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810423,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810439,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810539,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810578,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810593,74.5,66930.79,0.11,-0.11602,0.00012,4.34287]
[1780438810605,74.51,66920.02,0.11,-0.1173,0.00012,4.37613]
[1780438811551,74.51,66920.02,0.11,-0.1173,0.00012,4.37613]
[1780438811603,74.51,66920.02,0.11,-0.1173,0.00012,4.37613]
[1780438811790,74.51,66920.02,0.11,-0.1173,0.00012,4.37613]
[1780438811815,74.51,66914.75,0.11,-0.11794,0.00012,4.39247]
[1780438814081,74.51,66925.6,0.11,-0.11666,0.00012,4.35934]
[1780438815786,74.51,66925.6,0.11,-0.11666,0.00012,4.35934]
[1780438815805,74.51,66930.34,0.11,-0.11611,0.00012,4.34501]
[1780438815823,74.51,66930.34,0.11,-0.11611,0.00012,4.34501]
[1780438818112,74.52,66923.03,0.11,-0.11698,0.00012,4.36773]
[1780438820121,74.52,66918.52,0.11,-0.11752,0.00012,4.38182]
[1780438821037,74.52,66918.52,0.11,-0.11752,0.00012,4.38182]
[1780438821070,74.52,66918.52,0.11,-0.11752,0.00012,4.38182]
[1780438821764,74.52,66917.95,0.11,-0.11759,0.00012,4.38365]
[1780438823580,74.52,66918.15,0.11,-0.11757,0.00012,4.38311]
[1780438823598,74.52,66918.15,0.11,-0.11757,0.00012,4.38311]
[1780438823622,74.52,66918.15,0.11,-0.11757,0.00012,4.38311]
[1780438823654,74.52,66918.15,0.11,-0.11757,0.00012,4.38311]
[1780438823684,74.52,66918.15,0.11,-0.11757,0.00012,4.38311]
[1780438823759,74.52,66920.62,0.11,-0.11728,0.00012,4.37559]
[1780438825887,74.52,66917.69,0.11,-0.11764,0.00012,4.38476]
[1780438825895,74.52,66917.69,0.11,-0.11764,0.00012,4.38476]
[1780438825932,74.52,66917.69,0.11,-0.11764,0.00012,4.38476]
[1780438826263,74.52,66916.65,0.11,-0.11776,0.00012,4.38803]
[1780438827547,74.53,66924.71,0.11,-0.11681,0.00012,4.3633]
[1780438827928,74.53,66924.71,0.11,-0.11681,0.00012,4.3633]
[1780438827936,74.53,66924.71,0.11,-0.11681,0.00012,4.3633]
[1780438827987,74.53,66924.71,0.11,-0.11681,0.00012,4.3633]
[1780438828191,74.53,66924.71,0.11,-0.11681,0.00012,4.36336]
[1780438829203,74.53,66932.04,0.11,-0.11595,0.00012,4.34097]
[1780438829996,74.53,66932.04,0.11,-0.11595,0.00012,4.34097]
[1780438830004,74.53,66932.04,0.11,-0.11595,0.00012,4.34097]
[1780438830061,74.53,66932.04,0.11,-0.11595,0.00012,4.34097]
[1780438830612,74.53,66932.32,0.11,-0.11592,0.00012,4.34022]
[1780438832226,74.53,66937.28,0.11,-0.11515,0.00012,4.3163]
[1780438833232,74.53,66941.44,0.11,-0.11466,0.00012,4.3036]
[1780438834511,74.53,66941.44,0.11,-0.11466,0.00012,4.3036]
[1780438834613,74.53,66941.44,0.11,-0.11466,0.00012,4.3036]
[1780438834659,74.53,66941.44,0.11,-0.11466,0.00012,4.3036]
[1780438834698,74.53,66941.44,0.11,-0.11466,0.00012,4.3036]
[1780438834831,74.53,66944.1,0.11,-0.11435,0.00012,4.29552]
[1780438835309,74.53,66954.1,0.11,-0.11319,0.00012,4.26504]
[1780438841288,74.54,66950.64,0.11,-0.11362,0.00012,4.27623]
[1780438842347,74.54,66950.64,0.11,-0.11362,0.00012,4.27623]
[1780438842350,74.54,66950.64,0.11,-0.11362,0.00012,4.27623]
[1780438842379,74.54,66950.64,0.11,-0.11362,0.00012,4.27623]
[1780438842448,74.54,66949.85,0.11,-0.11371,0.00012,4.27875]
[1780438844375,74.54,66949.63,0.11,-0.11374,0.00012,4.27952]
[1780438844378,74.54,66949.63,0.11,-0.11374,0.00012,4.27952]
[1780438844439,74.54,66949.63,0.11,-0.11374,0.00012,4.27952]
[1780438844476,74.55,66951.03,0.11,-0.11359,0.00012,4.27535]
[1780438846338,74.55,66950.81,0.11,-0.11361,0.00012,4.27613]
[1780438846356,74.55,66950.81,0.11,-0.11361,0.00012,4.27613]
[1780438846416,74.55,66950.81,0.11,-0.11361,0.00012,4.27613]
[1780438846516,74.55,66942.72,0.11,-0.11456,0.00012,4.30096]
[1780438847337,74.55,66942.72,0.11,-0.11456,0.00012,4.30096]
[1780438847391,74.55,66942.72,0.11,-0.11456,0.00012,4.30096]
[1780438847495,74.55,66942.38,0.11,-0.1146,0.00012,4.3021]
[1780438848423,74.55,66948.14,0.11,-0.11394,0.00012,4.28469]
[1780438850579,74.55,66948.13,0.11,-0.11394,0.00012,4.28479]
[1780438850585,74.55,66948.13,0.11,-0.11394,0.00012,4.28479]
[1780438850625,74.55,66948.13,0.11,-0.11394,0.00012,4.28479]
[1780438850633,74.55,66951.21,0.11,-0.11359,0.00012,4.27548]
[1780438852600,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852606,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852635,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852657,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852661,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852725,74.55,66951.46,0.11,-0.11356,0.00012,4.27482]
[1780438852797,74.56,66948.29,0.11,-0.11394,0.00012,4.28461]
[1780438854658,74.56,66948.29,0.11,-0.11394,0.00012,4.28472]
[1780438854670,74.56,66948.29,0.11,-0.11394,0.00012,4.28472]
[1780438854710,74.56,66948.29,0.11,-0.11394,0.00012,4.28472]
[1780438854720,74.56,66945.74,0.11,-0.11425,0.00012,4.29271]
[1780438856701,74.56,66945.65,0.11,-0.11426,0.00012,4.29298]
[1780438856739,74.56,66945.65,0.11,-0.11426,0.00012,4.29298]
[1780438856802,74.56,66949.75,0.11,-0.11378,0.00012,4.28055]
[1780438858628,74.56,66951.41,0.11,-0.11359,0.00012,4.27557]
[1780438858699,74.56,66951.41,0.11,-0.11359,0.00012,4.27557]
[1780438858841,74.56,66950.83,0.11,-0.11367,0.00012,4.27756]
[1780438859250,74.56,66950.83,0.11,-0.11367,0.00012,4.27756]
[1780438859497,74.56,66955.9,0.11,-0.11308,0.00012,4.26209]
[1780438861482,74.57,66972.13,0.11,-0.11122,0.00011,4.21293]
[1780438862745,74.57,66978.07,0.11,-0.11055,0.00011,4.19506]
[1780438865481,74.57,66983.26,0.11,-0.10997,0.00011,4.17972]
[1780438867669,74.58,66987.54,0.11,-0.1095,0.00011,4.16707]
[1780438869550,74.58,66994.11,0.11,-0.10877,0.00011,4.14747]
[1780438871517,74.58,66999.13,0.11,-0.10821,0.00011,4.13247]
[1780438873617,74.59,67006.25,0.11,-0.10744,0.00011,4.11153]
[1780438874678,74.59,67006.25,0.11,-0.10744,0.00011,4.11153]
[1780438874698,74.59,67006.25,0.11,-0.10744,0.00011,4.11153]
[1780438874705,74.59,67006.25,0.11,-0.10744,0.00011,4.11153]
[1780438874742,74.59,67006.25,0.11,-0.10744,0.00011,4.11153]
[1780438874777,74.59,67010.15,0.11,-0.10701,0.00011,4.1]
[1780438875567,74.59,67026.68,0.11,-0.10519,0.00011,4.05035]
[1780438876632,74.59,67037.48,0.11,-0.10401,0.00011,4.01813]
[1780438878606,74.6,67043.29,0.11,-0.10339,0.00011,4.00115]
[1780438880619,74.6,67048.58,0.11,-0.10283,0.00011,3.98562]
[1780438883871,74.61,67040.88,0.11,-0.10368,0.00011,4.0091]
[1780438884856,74.61,67056.89,0.11,-0.10196,0.00011,3.96149]
[1780438885791,74.61,67063.49,0.11,-0.10125,0.00011,3.94197]
[1780438887835,74.61,67056.21,0.11,-0.10204,0.00011,3.96372]
[1780438888766,74.61,67061.28,0.11,-0.10149,0.00011,3.94866]
[1780438889728,74.61,67061.28,0.11,-0.10149,0.00011,3.94866]
[1780438889730,74.61,67061.28,0.11,-0.10149,0.00011,3.94866]
[1780438889765,74.61,67061.28,0.11,-0.10149,0.00011,3.94866]
[1780438889843,74.61,67061.6,0.11,-0.10146,0.00011,3.94777]
[1780438891905,74.61,67061.27,0.11,-0.1015,0.00011,3.94875]
[1780438891910,74.61,67058.35,0.11,-0.10162,0.00011,3.94864]
[1780438892818,74.61,67053.1,0.11,-0.10219,0.00011,3.9644]
[1780438893782,74.61,67053.1,0.11,-0.10219,0.00011,3.9644]
[1780438893788,74.61,67053.1,0.11,-0.10219,0.00011,3.9644]
[1780438893870,74.61,67053.1,0.11,-0.10219,0.00011,3.9644]
[1780438893890,74.62,67052.26,0.11,-0.10228,0.00011,3.96705]
[1780438896784,74.62,67057.75,0.11,-0.1017,0.00011,3.95102]
[1780438898742,74.63,67063.33,0.11,-0.10113,0.00011,3.93497]
[1780438899956,74.63,67061.41,0.11,-0.10134,0.00011,3.94085]
[1780438900019,74.63,67061.41,0.11,-0.10134,0.00011,3.94085]
[1780438900756,74.63,67062.41,0.11,-0.10124,0.00011,3.93807]
[1780438901972,74.63,67062.59,0.11,-0.10122,0.00011,3.93772]
[1780438902003,74.63,67062.59,0.11,-0.10122,0.00011,3.93772]
[1780438902772,74.63,67063.43,0.11,-0.10114,0.00011,3.93542]
[1780438904058,74.64,67066.46,0.11,-0.10083,0.00011,3.92664]
[1780438904102,74.64,67066.46,0.11,-0.10083,0.00011,3.92664]
[1780438904785,74.64,67068.88,0.11,-0.10058,0.00011,3.91969]
[1780438906100,74.64,67068.85,0.11,-0.10059,0.00011,3.91999]
[1780438906137,74.64,67068.85,0.11,-0.10059,0.00011,3.91999]
[1780438906867,74.64,67068.76,0.11,-0.1006,0.00011,3.92047]
[1780438907678,74.64,67068.76,0.11,-0.1006,0.00011,3.92047]
[1780438907734,74.64,67068.76,0.11,-0.1006,0.00011,3.92047]
[1780438907824,74.65,67061.78,0.11,-0.10135,0.00011,3.94136]
[1780438909325,74.65,67061.78,0.11,-0.10136,0.00011,3.94154]
[1780438909410,74.65,67061.78,0.11,-0.10136,0.00011,3.94154]
[1780438909820,74.65,67057.11,0.11,-0.10186,0.00011,3.9554]
[1780438910257,74.65,67057.11,0.11,-0.10186,0.00011,3.9554]
[1780438910301,74.65,67057.11,0.11,-0.10186,0.00011,3.9554]
[1780438910828,74.65,67064.6,0.11,-0.10107,0.00011,3.93354]
[1780438911834,74.66,67069.41,0.11,-0.10057,0.00011,3.91951]
[1780438912294,74.66,67069.41,0.11,-0.10057,0.00011,3.91951]
[1780438912355,74.66,67069.41,0.11,-0.10057,0.00011,3.91951]
[1780438912841,74.66,67068.27,0.11,-0.1007,0.00011,3.92309]
[1780438913848,74.66,67064.2,0.11,-0.10114,0.00011,3.93533]
[1780438914331,74.66,67064.2,0.11,-0.10114,0.00011,3.93533]
[1780438914861,74.66,67063.34,0.11,-0.10124,0.00011,3.93807]
[1780438915911,74.66,67056.83,0.11,-0.10194,0.00011,3.95754]
[1780438916416,74.66,67056.83,0.11,-0.10194,0.00011,3.95754]
[1780438916476,74.66,67056.83,0.11,-0.10194,0.00011,3.95754]
[1780438916939,74.67,67057.09,0.11,-0.10191,0.00011,3.95693]
[1780438918893,74.67,67064.55,0.11,-0.10113,0.00011,3.93514]
[1780438920527,74.67,67068.33,0.11,-0.10073,0.00011,3.92401]
[1780438920569,74.67,67068.33,0.11,-0.10073,0.00011,3.92401]
[1780438920906,74.67,67069.46,0.11,-0.10061,0.00011,3.92074]
[1780438922923,74.68,67076.88,0.11,-0.09984,0.00011,3.89922]
[1780438923211,74.68,67076.88,0.11,-0.09984,0.00011,3.89922]
[1780438923319,74.68,67076.88,0.11,-0.09984,0.00011,3.89922]
[1780438923425,74.68,67076.88,0.11,-0.09984,0.00011,3.89922]
[1780438923926,74.68,67076.98,0.11,-0.09983,0.00011,3.89903]
[1780438924074,74.68,67076.98,0.11,-0.09983,0.00011,3.89903]
[1780438924932,74.68,67084.6,0.11,-0.09904,0.0001,3.8767]
[1780438928514,74.68,67088.22,0.11,-0.09867,0.0001,3.86634]
[1780438929972,74.68,67098.38,0.11,-0.09761,0.0001,3.83653]
[1780438930977,74.68,67123.8,0.11,-0.095,0.0001,3.76226]
[1780438931218,74.68,67123.8,0.11,-0.095,0.0001,3.76226]
[1780438931781,74.68,67123.8,0.11,-0.095,0.0001,3.76226]
[1780438931985,74.69,67141.03,0.11,-0.09327,0.0001,3.71265]
[1780438933470,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438933537,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438933564,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438933600,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438933771,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438933798,74.69,67137.93,0.11,-0.09359,0.0001,3.72162]
[1780438934002,74.69,67131.38,0.11,-0.09425,0.0001,3.74083]
[1780438935014,74.69,67127.33,0.11,-0.09467,0.0001,3.75279]
[1780438937013,74.69,67130.5,0.11,-0.09435,0.0001,3.74359]
[1780438937070,74.69,67130.98,0.11,-0.0943,0.0001,3.74223]
[1780438938029,74.69,67125.32,0.11,-0.09488,0.0001,3.75872]
[1780438939037,74.7,67118.22,0.11,-0.09561,0.0001,3.77956]
[1780438939461,74.7,67118.22,0.11,-0.09561,0.0001,3.77956]
[1780438939510,74.7,67118.22,0.11,-0.09561,0.0001,3.77956]
[1780438939555,74.7,67115.43,0.11,-0.09589,0.0001,3.78783]
[1780438940597,74.7,67123.95,0.11,-0.09503,0.0001,3.76312]
[1780438942609,74.7,67127.28,0.11,-0.0947,0.0001,3.75359]
[1780438942649,74.7,67127.28,0.11,-0.0947,0.0001,3.75359]
[1780438942705,74.7,67123.85,0.11,-0.09505,0.0001,3.76374]
[1780438943119,74.7,67123.85,0.11,-0.09505,0.0001,3.76374]
[1780438943143,74.7,67123.85,0.11,-0.09505,0.0001,3.76374]
[1780438943187,74.7,67120.09,0.11,-0.09544,0.0001,3.77484]
[1780438945051,74.7,67120.09,0.11,-0.09544,0.0001,3.77484]
[1780438945291,74.71,67152.15,0.11,-0.09222,0.0001,3.68206]
[1780438946626,74.71,67152.15,0.11,-0.09222,0.0001,3.68206]
[1780438946747,74.71,67152.15,0.11,-0.09222,0.0001,3.68206]
[1780438946925,74.71,67152.15,0.11,-0.09222,0.0001,3.68206]
[1780438946963,74.71,67179.9,0.11,-0.0895,0.0001,3.60268]
[1780438947315,74.71,67179.9,0.11,-0.0895,0.0001,3.60268]
[1780438948954,74.71,67166.81,0.11,-0.09078,0.0001,3.64024]
[1780438951560,74.71,67163.97,0.11,-0.09106,0.0001,3.64857]
[1780438951599,74.71,67163.97,0.11,-0.09106,0.0001,3.64857]
[1780438951727,74.71,67174.06,0.11,-0.08989,0.0001,3.61109]
[1780438952969,74.71,67174.06,0.11,-0.08989,0.0001,3.61109]
[1780438952239,74.71,67183.93,0.11,-0.08893,0.0001,3.58292]
[1780438953446,74.71,67190.43,0.11,-0.08831,0.0001,3.56449]
[1780438956090,74.72,67190.28,0.11,-0.08833,0.0001,3.56515]
[1780438956130,74.72,67190.28,0.11,-0.08833,0.0001,3.56515]
[1780438956636,74.72,67190.28,0.11,-0.08833,0.0001,3.56515]
[1780438956687,74.72,67196.79,0.11,-0.08771,0.0001,3.54692]
[1780438957593,74.72,67196.79,0.11,-0.08771,0.0001,3.54692]
[1780438957792,74.72,67196.79,0.11,-0.08771,0.0001,3.54692]
[1780438957888,74.72,67208.84,0.11,-0.08657,9e-05,3.51282]
[1780438958269,74.72,67208.84,0.11,-0.08657,9e-05,3.51282]
[1780438960255,74.73,67203.75,0.11,-0.08707,0.0001,3.52778]
[1780438962242,74.73,67204.51,0.11,-0.087,0.0001,3.52581]
[1780438962263,74.73,67217.89,0.11,-0.08574,9e-05,3.48825]
[1780438964264,74.73,67226.14,0.11,-0.08497,9e-05,3.46521]
[1780438965409,74.73,67226.14,0.11,-0.08497,9e-05,3.46521]
[1780438965733,74.73,67226.14,0.11,-0.08497,9e-05,3.46521]
[1780438965819,74.74,67220.46,0.11,-0.08551,9e-05,3.48141]
[1780438966415,74.74,67220.46,0.11,-0.08551,9e-05,3.48141]
[1780438969562,74.74,67224.39,0.11,-0.08515,9e-05,3.47057]
[1780438969628,74.74,67228.83,0.11,-0.08474,9e-05,3.45824]
[1780438971317,74.74,67232.96,0.11,-0.08436,9e-05,3.44692]
[1780438974340,74.75,67223.99,0.11,-0.08522,9e-05,3.47252]
[1780438975450,74.75,67223.99,0.11,-0.08522,9e-05,3.47252]
[1780438975794,74.75,67219.13,0.11,-0.08568,9e-05,3.48629]
[1780438977039,74.78,67197.42,0.11,-0.08782,0.0001,3.55014]
[1780438977410,74.78,67190.59,0.11,-0.08848,0.0001,3.56953]
[1780438978353,74.78,67190.59,0.11,-0.08848,0.0001,3.56953]
[1780438979047,74.78,67190.59,0.11,-0.08848,0.0001,3.56953]
[1780438978447,74.78,67195.12,0.11,-0.08805,0.0001,3.55681]
[1780438980141,74.78,67194.95,0.11,-0.08807,0.0001,3.55742]
[1780438982424,74.78,67193.48,0.11,-0.08822,0.0001,3.56186]
[1780438982467,74.78,67193.48,0.11,-0.08822,0.0001,3.56186]
[1780438982560,74.79,67187.83,0.11,-0.08876,0.0001,3.57805]
[1780438984990,74.8,67187.83,0.11,-0.08881,0.0001,3.57943]
[1780438984992,74.8,67176.01,0.11,-0.08996,0.0001,3.6133]
[1780438987507,74.81,67188.97,0.11,-0.08871,0.0001,3.57647]
[1780438989358,74.81,67188.79,0.11,-0.08873,0.0001,3.57707]
[1780438990374,74.81,67190.86,0.11,-0.08853,0.0001,3.5713]
[1780438990377,74.81,67190.86,0.11,-0.08853,0.0001,3.5713]
[1780438990426,74.81,67190.86,0.11,-0.08853,0.0001,3.5713]
[1780438990456,74.81,67190.86,0.11,-0.08853,0.0001,3.5713]
[1780438990491,74.81,67190.86,0.11,-0.08853,0.0001,3.5713]
[1780438990586,74.81,67195.41,0.11,-0.0881,0.0001,3.55851]
[1780438991757,74.81,67203.36,0.11,-0.08734,0.0001,3.5361]
[1780438992779,74.81,67208.53,0.11,-0.08685,9e-05,3.52151]
[1780438993755,74.81,67208.53,0.11,-0.08685,9e-05,3.52151]
[1780438993806,74.81,67216.42,0.11,-0.08611,9e-05,3.49927]
[1780438995524,74.81,67217.19,0.11,-0.08604,9e-05,3.49714]
[1780438995605,74.81,67227.36,0.11,-0.08508,9e-05,3.46865]
[1780438997513,74.81,67232.24,0.11,-0.08464,9e-05,3.4552]
[1780438999528,74.82,67239.12,0.11,-0.08401,9e-05,3.43621]
[1780439000532,74.82,67243.66,0.11,-0.08359,9e-05,3.42371]
[1780439001752,74.82,67247.73,0.11,-0.08322,9e-05,3.41256]
[1780439002341,74.82,67247.73,0.11,-0.08322,9e-05,3.41256]
[1780439002651,74.82,67247.73,0.11,-0.08322,9e-05,3.41256]
[1780439002701,74.82,67253.84,0.11,-0.08267,9e-05,3.39575]
[1780439003950,74.82,67260.1,0.11,-0.0821,9e-05,3.37846]
[1780439007660,74.83,67270.71,0.11,-0.08115,9e-05,3.34935]
[1780439010629,74.83,67281.49,0.11,-0.08019,9e-05,3.32]
[1780439011625,74.83,67284.21,0.11,-0.07976,9e-05,3.30401]
[1780439014115,74.83,67278.74,0.11,-0.08027,9e-05,3.31945]
[1780439014330,74.83,67278.74,0.11,-0.08027,9e-05,3.31945]
[1780439015021,74.85,67261.7,0.11,-0.08185,9e-05,3.36793]
[1780439016801,74.85,67261.07,0.11,-0.08191,9e-05,3.36967]
[1780439016861,74.85,67250.17,0.11,-0.08291,9e-05,3.39996]
[1780439017731,74.85,67266.28,0.11,-0.08144,9e-05,3.3554]
[1780439018759,74.85,67266.28,0.11,-0.08144,9e-05,3.3554]
[1780439018844,74.86,67274.47,0.11,-0.08071,9e-05,3.33298]
[1780439019263,74.86,67274.47,0.11,-0.08071,9e-05,3.33298]
[1780439019265,74.86,67274.47,0.11,-0.08071,9e-05,3.33298]
[1780439019696,74.86,67279.54,0.11,-0.08025,9e-05,3.31905]
[1780439020287,74.86,67279.54,0.11,-0.08025,9e-05,3.31905]
[1780439020301,74.86,67279.54,0.11,-0.08025,9e-05,3.31905]
[1780439020317,74.86,67279.54,0.11,-0.08025,9e-05,3.31905]
[1780439020701,74.86,67279.47,0.11,-0.08026,9e-05,3.31938]
[1780439021876,74.86,67279.47,0.11,-0.08026,9e-05,3.31938]
[1780439021883,74.86,67279.47,0.11,-0.08026,9e-05,3.31938]
[1780439021903,74.86,67279.47,0.11,-0.08026,9e-05,3.31938]
[1780439021940,74.86,67279.0,0.11,-0.08032,9e-05,3.32099]
[1780439022992,74.86,67279.0,0.11,-0.08032,9e-05,3.32099]
[1780439023930,74.86,67278.93,0.11,-0.08033,9e-05,3.32134]
[1780439023941,74.86,67278.93,0.11,-0.08033,9e-05,3.32134]
[1780439023971,74.86,67279.85,0.11,-0.08025,9e-05,3.31897]
[1780439026742,74.87,67273.6,0.11,-0.08082,9e-05,3.33646]
[1780439028098,74.87,67273.6,0.11,-0.08082,9e-05,3.33646]
[1780439028155,74.88,67267.4,0.11,-0.08142,9e-05,3.35499]
[1780439028288,74.88,67267.4,0.11,-0.08142,9e-05,3.35499]
[1780439028764,74.88,67267.4,0.11,-0.08142,9e-05,3.35499]
[1780439028813,74.88,67284.74,0.11,-0.07987,9e-05,3.30733]
[1780439029269,74.88,67284.74,0.11,-0.07987,9e-05,3.30733]
[1780439029865,74.88,67284.74,0.11,-0.07987,9e-05,3.30733]
[1780439030107,74.89,67292.78,0.11,-0.07916,9e-05,3.28546]
[1780439030344,74.89,67292.78,0.11,-0.07916,9e-05,3.28546]
[1780439031780,74.91,67285.18,0.11,-0.07991,9e-05,3.3085]
[1780439032544,74.91,67285.18,0.11,-0.07991,9e-05,3.3085]
[1780439032881,74.91,67280.18,0.11,-0.08036,9e-05,3.32238]
[1780439034443,74.92,67280.0,0.11,-0.08038,9e-05,3.32303]
[1780439034805,74.92,67290.21,0.11,-0.07947,9e-05,3.29508]
[1780439035445,74.92,67290.21,0.11,-0.07947,9e-05,3.29508]
[1780439035480,74.92,67290.21,0.11,-0.07947,9e-05,3.29508]
[1780439035581,74.92,67290.21,0.11,-0.07947,9e-05,3.29508]
[1780439035998,74.92,67296.22,0.11,-0.07895,9e-05,3.27898]
[1780439036486,74.92,67296.22,0.11,-0.07895,9e-05,3.27898]
[1780439037160,74.97,67291.31,0.11,-0.07951,9e-05,3.29646]
[1780439037891,74.97,67285.81,0.11,-0.08,9e-05,3.3115]
[1780439038509,74.97,67285.81,0.11,-0.08,9e-05,3.3115]
[1780439038903,74.97,67285.81,0.11,-0.08,9e-05,3.3115]
[1780439041907,75.0,67281.31,0.11,-0.08048,9e-05,3.3262]
[1780439042882,75.01,67268.05,0.11,-0.08172,9e-05,3.36414]
[1780439046919,75.01,67278.11,0.11,-0.08082,9e-05,3.33665]
[1780439048036,75.02,67289.17,0.11,-0.07983,9e-05,3.30645]
[1780439049835,75.02,67288.95,0.11,-0.07985,9e-05,3.30705]
[1780439049861,75.02,67288.95,0.11,-0.07985,9e-05,3.30705]
[1780439049948,75.02,67283.95,0.11,-0.08031,9e-05,3.32122]
[1780439051274,75.02,67283.67,0.11,-0.08035,9e-05,3.32215]
[1780439054443,75.03,67285.61,0.11,-0.08019,9e-05,3.31735]
[1780439054486,75.03,67285.61,0.11,-0.08019,9e-05,3.31735]
[1780439054515,75.03,67285.61,0.11,-0.08019,9e-05,3.31735]
[1780439054977,75.03,67282.67,0.11,-0.08046,9e-05,3.32557]
[1780439060121,75.04,67281.34,0.11,-0.08059,9e-05,3.32966]
[1780439060174,75.04,67299.78,0.11,-0.07896,9e-05,3.27959]
[1780439062052,75.07,67289.62,0.11,-0.07994,9e-05,3.30976]
[1780439063058,75.07,67279.14,0.11,-0.08088,9e-05,3.33864]
[1780439066166,75.08,67270.14,0.11,-0.0817,9e-05,3.3638]
[1780439068196,75.08,67260.31,0.11,-0.0826,9e-05,3.39117]
[1780439070105,75.08,67252.52,0.11,-0.08332,9e-05,3.41285]
[1780439075141,75.08,67249.36,0.11,-0.08344,9e-05,3.41335]
[1780439077706,75.09,67246.8,0.11,-0.08368,9e-05,3.42068]
[1780439078164,75.09,67242.68,0.11,-0.08406,9e-05,3.43215]
[1780439080234,75.09,67236.71,0.11,-0.08462,9e-05,3.44896]
[1780439081185,75.09,67242.21,0.11,-0.08411,9e-05,3.43362]
[1780439081972,75.09,67242.21,0.11,-0.08411,9e-05,3.43362]
[1780439082189,75.09,67254.01,0.11,-0.08302,9e-05,3.40086]
[1780439083338,75.09,67255.94,0.11,-0.08285,9e-05,3.39557]
[1780439083923,75.09,67255.94,0.11,-0.08285,9e-05,3.39557]
[1780439084204,75.09,67256.3,0.11,-0.08282,9e-05,3.39462]
[1780439085918,75.09,67255.66,0.11,-0.08288,9e-05,3.39645]
[1780439086217,75.09,67256.03,0.11,-0.08285,9e-05,3.39548]
[1780439088036,75.09,67254.61,0.11,-0.08298,9e-05,3.39946]
[1780439088233,75.09,67253.43,0.11,-0.08309,9e-05,3.40278]
[1780439090061,75.09,67252.15,0.11,-0.08321,9e-05,3.40637]
[1780439090245,75.09,67250.08,0.11,-0.0834,9e-05,3.41215]
[1780439095280,75.09,67259.47,0.11,-0.08254,9e-05,3.38628]
[1780439098137,75.09,67259.79,0.11,-0.08252,9e-05,3.38546]
[1780439098209,75.09,67259.79,0.11,-0.08252,9e-05,3.38546]
[1780439100804,75.1,67256.45,0.11,-0.08283,9e-05,3.39489]
[1780439101095,75.1,67256.45,0.11,-0.08283,9e-05,3.39489]
[1780439101187,75.1,67256.28,0.11,-0.08284,9e-05,3.39542]
[1780439101488,75.1,67256.28,0.11,-0.08284,9e-05,3.39542]
[1780439101655,75.1,67262.05,0.11,-0.08232,9e-05,3.37953]
[1780439102665,75.1,67271.6,0.11,-0.08146,9e-05,3.35335]
[1780439103433,75.1,67271.6,0.11,-0.08146,9e-05,3.35335]
[1780439103457,75.1,67271.6,0.11,-0.08146,9e-05,3.35335]
[1780439103493,75.1,67271.6,0.11,-0.08146,9e-05,3.35335]
[1780439103652,75.1,67262.43,0.11,-0.08229,9e-05,3.37861]
[1780439105350,75.1,67256.44,0.11,-0.08284,9e-05,3.39536]
[1780439106358,75.1,67250.78,0.11,-0.08336,9e-05,3.4111]
[1780439107365,75.1,67244.37,0.11,-0.08395,9e-05,3.42892]
[1780439108511,75.1,67238.64,0.11,-0.08448,9e-05,3.44487]
[1780439114604,75.1,67237.22,0.11,-0.08461,9e-05,3.44874]
[1780439114704,75.1,67226.63,0.11,-0.0856,9e-05,3.47829]
[1780439115521,75.1,67226.63,0.11,-0.0856,9e-05,3.47829]
[1780439115543,75.1,67226.63,0.11,-0.0856,9e-05,3.47829]
[1780439115616,75.1,67230.75,0.11,-0.08522,9e-05,3.46691]
[1780439117698,75.1,67230.75,0.11,-0.08522,9e-05,3.46702]
[1780439117724,75.1,67236.21,0.11,-0.08471,9e-05,3.45173]
[1780439118795,75.1,67236.21,0.11,-0.08471,9e-05,3.45173]
[1780439118849,75.1,67236.21,0.11,-0.08471,9e-05,3.45173]
[1780439118874,75.1,67236.21,0.11,-0.08471,9e-05,3.45173]
[1780439118935,75.11,67235.89,0.11,-0.08475,9e-05,3.45277]
[1780439119813,75.11,67235.89,0.11,-0.08475,9e-05,3.45277]
[1780439121187,75.11,67237.34,0.11,-0.08462,9e-05,3.44887]
[1780439121205,75.11,67237.34,0.11,-0.08462,9e-05,3.44887]
[1780439121308,75.11,67247.2,0.11,-0.08371,9e-05,3.42159]
[1780439122481,75.11,67262.77,0.11,-0.08229,9e-05,3.37872]
[1780439124623,75.11,67262.77,0.11,-0.08229,9e-05,3.37872]
[1780439128197,75.12,67267.8,0.11,-0.08186,9e-05,3.36545]
[1780439128650,75.12,67271.73,0.11,-0.0815,9e-05,3.35473]
[1780439130221,75.12,67265.78,0.11,-0.08205,9e-05,3.37124]
[1780439132549,75.12,67257.33,0.11,-0.08264,9e-05,3.38622]
[1780439137203,75.13,67267.45,0.11,-0.08173,9e-05,3.35865]
[1780439138725,75.13,67261.62,0.11,-0.08227,9e-05,3.37492]
[1780439141614,75.13,67265.39,0.11,-0.08193,9e-05,3.3648]
[1780439142619,75.13,67260.41,0.11,-0.08239,9e-05,3.37862]
[1780439143585,75.13,67260.41,0.11,-0.08239,9e-05,3.37862]
[1780439143621,75.13,67260.41,0.11,-0.08239,9e-05,3.37862]
[1780439143723,75.14,67255.3,0.11,-0.08286,9e-05,3.39281]
[1780439148766,75.14,67252.47,0.11,-0.08312,9e-05,3.40085]
[1780439148770,75.14,67244.62,0.11,-0.08385,9e-05,3.42266]
[1780439150119,75.14,67244.62,0.11,-0.08385,9e-05,3.42266]
[1780439150164,75.14,67240.03,0.11,-0.08427,9e-05,3.43543]
[1780439151743,75.14,67246.42,0.11,-0.08368,9e-05,3.4177]
[1780439154597,75.14,67248.59,0.11,-0.08349,9e-05,3.41209]
[1780439154718,75.15,67242.19,0.11,-0.08409,9e-05,3.43004]
[1780439155801,75.15,67242.19,0.11,-0.08409,9e-05,3.43004]
[1780439155901,75.15,67237.04,0.11,-0.08457,9e-05,3.44437]
[1780439158863,75.15,67246.95,0.11,-0.08366,9e-05,3.417]
[1780439159874,75.15,67246.95,0.11,-0.08366,9e-05,3.417]
[1780439160721,75.15,67243.89,0.11,-0.08395,9e-05,3.4257]
[1780439160798,75.15,67249.72,0.11,-0.08342,9e-05,3.40971]
[1780439162775,75.16,67254.57,0.11,-0.08299,9e-05,3.39673]
[1780439165288,75.16,67260.62,0.11,-0.08244,9e-05,3.38034]
[1780439166281,75.16,67260.62,0.11,-0.08244,9e-05,3.38034]
[1780439166287,75.16,67260.62,0.11,-0.08244,9e-05,3.38034]
[1780439166354,75.16,67260.76,0.11,-0.08243,9e-05,3.38003]
[1780439166682,75.16,67260.76,0.11,-0.08243,9e-05,3.38003]
[1780439168337,75.16,67260.76,0.11,-0.08244,9e-05,3.38011]
[1780439168364,75.16,67261.15,0.11,-0.0824,9e-05,3.37912]
[1780439168401,75.16,67261.15,0.11,-0.0824,9e-05,3.37912]
[1780439168934,75.17,67265.64,0.11,-0.082,9e-05,3.36682]
[1780439170831,75.17,67278.14,0.11,-0.08088,9e-05,3.33273]
[1780439171819,75.17,67278.14,0.11,-0.08088,9e-05,3.33273]
[1780439171918,75.17,67281.96,0.11,-0.08054,9e-05,3.32243]
[1780439175177,75.17,67282.03,0.11,-0.08055,9e-05,3.32258]
[1780439175279,75.18,67272.86,0.11,-0.08137,9e-05,3.34787]
[1780439177374,75.18,67264.98,0.11,-0.08209,9e-05,3.36978]
[1780439179007,75.18,67258.41,0.11,-0.0827,9e-05,3.38807]
[1780439180799,75.18,67258.41,0.11,-0.0827,9e-05,3.38814]
[1780439180812,75.18,67258.41,0.11,-0.0827,9e-05,3.38814]
[1780439180901,75.18,67258.39,0.11,-0.0827,9e-05,3.38826]
[1780439182798,75.18,67258.21,0.11,-0.08272,9e-05,3.38883]
[1780439182916,75.18,67256.85,0.11,-0.08285,9e-05,3.39264]
[1780439187950,75.19,67253.86,0.11,-0.08313,9e-05,3.40119]
[1780439192985,75.19,67250.37,0.11,-0.08328,9e-05,3.40249]
[1780439194579,75.19,67250.67,0.11,-0.08325,9e-05,3.4017]
[1780439195118,75.19,67250.67,0.11,-0.08325,9e-05,3.4017]
[1780439195128,75.19,67251.16,0.11,-0.08321,9e-05,3.40039]
[1780439199155,75.19,67241.62,0.11,-0.08409,9e-05,3.42701]
[1780439201290,75.19,67241.62,0.11,-0.08409,9e-05,3.42702]
[1780439201393,75.19,67241.62,0.11,-0.08409,9e-05,3.42702]
[1780439201310,75.19,67240.73,0.11,-0.08417,9e-05,3.4295]
[1780439203357,75.19,67240.73,0.11,-0.08417,9e-05,3.42951]
[1780439204064,75.19,67240.21,0.11,-0.08422,9e-05,3.43096]
[1780439205406,75.19,67240.21,0.11,-0.08422,9e-05,3.43096]
[1780439206221,75.19,67241.53,0.11,-0.0841,9e-05,3.42732]
[1780439207469,75.19,67241.53,0.11,-0.0841,9e-05,3.42733]
[1780439208098,75.19,67241.67,0.11,-0.08409,9e-05,3.42695]
[1780439213136,75.19,67239.11,0.11,-0.08433,9e-05,3.43412]
[1780439214142,75.19,67231.39,0.11,-0.08504,9e-05,3.45558]
[1780439219298,75.2,67231.75,0.11,-0.08503,9e-05,3.45513]
[1780439221261,75.2,67236.77,0.11,-0.08457,9e-05,3.44143]
[1780439224247,75.21,67243.57,0.11,-0.08396,9e-05,3.42303]
[1780439225233,75.21,67248.05,0.11,-0.08355,9e-05,3.4108]
[1780439227217,75.21,67247.89,0.11,-0.08357,9e-05,3.41127]
[1780439227294,75.21,67255.67,0.11,-0.08285,9e-05,3.38978]
[1780439228377,75.21,67255.67,0.11,-0.08285,9e-05,3.38978]
[1780439228424,75.21,67261.41,0.11,-0.08233,9e-05,3.37398]
[1780439231362,75.21,67263.42,0.11,-0.08215,9e-05,3.36859]
[1780439231424,75.22,67269.31,0.11,-0.08162,9e-05,3.35248]
[1780439232197,75.22,67269.31,0.11,-0.08162,9e-05,3.35248]
[1780439232199,75.22,67269.31,0.11,-0.08162,9e-05,3.35248]
[1780439232295,75.22,67269.31,0.11,-0.08163,9e-05,3.35259]
[1780439234203,75.22,67268.21,0.11,-0.08173,9e-05,3.35573]
[1780439234310,75.22,67266.13,0.11,-0.08192,9e-05,3.36157]
[1780439236279,75.22,67265.96,0.11,-0.08194,9e-05,3.36214]
[1780439236344,75.22,67266.67,0.11,-0.08188,9e-05,3.36029]
[1780439238900,75.22,67267.94,0.11,-0.08177,9e-05,3.35702]
[1780439239443,75.23,67285.37,0.11,-0.08021,9e-05,3.30937]
[1780439240448,75.23,67301.92,0.11,-0.07875,9e-05,3.26446]
[1780439244683,75.23,67302.13,0.11,-0.07875,9e-05,3.26436]
[1780439247426,75.24,67314.78,0.11,-0.07765,9e-05,3.23044]
[1780439251454,75.24,67316.67,0.11,-0.07733,9e-05,3.21751]
[1780439254142,75.25,67316.03,0.11,-0.07739,9e-05,3.21954]
[1780439254474,75.25,67315.87,0.11,-0.07741,9e-05,3.22013]
[1780439255481,75.25,67309.42,0.11,-0.07798,9e-05,3.23769]
[1780439256488,75.25,67304.79,0.11,-0.07839,9e-05,3.25033]
[1780439259662,75.26,67303.26,0.11,-0.07853,9e-05,3.25479]
[1780439261197,75.26,67303.18,0.11,-0.07854,9e-05,3.25511]
[1780439261217,75.26,67303.18,0.11,-0.07854,9e-05,3.25511]
[1780439262161,75.26,67301.87,0.11,-0.07866,9e-05,3.25876]
[1780439263259,75.26,67299.84,0.11,-0.07884,9e-05,3.26436]
[1780439263361,75.26,67299.07,0.11,-0.07891,9e-05,3.26654]
[1780439266076,75.26,67288.09,0.11,-0.07989,9e-05,3.29677]
[1780439267393,75.26,67288.09,0.11,-0.07989,9e-05,3.29677]
[1780439267476,75.27,67284.22,0.11,-0.08025,9e-05,3.30752]
[1780439269652,75.27,67280.39,0.11,-0.08061,9e-05,3.31852]
[1780439275622,75.28,67279.34,0.11,-0.08071,9e-05,3.32174]
[1780439279595,75.28,67278.69,0.11,-0.08077,9e-05,3.32352]
[1780439279980,75.28,67278.69,0.11,-0.08077,9e-05,3.32352]
[1780439280073,75.28,67282.73,0.11,-0.08041,9e-05,3.31249]
[1780439281124,75.28,67290.27,0.11,-0.07974,9e-05,3.29194]
[1780439281836,75.28,67280.64,0.11,-0.0806,9e-05,3.31826]
[1780439287936,75.28,67281.39,0.11,-0.08053,9e-05,3.31628]
[1780439288503,75.28,67281.39,0.11,-0.08053,9e-05,3.31628]
[1780439288031,75.28,67280.15,0.11,-0.08064,9e-05,3.31968]
[1780439289427,75.28,67280.15,0.11,-0.08064,9e-05,3.31968]
[1780439289430,75.28,67280.15,0.11,-0.08064,9e-05,3.31968]
[1780439289448,75.28,67280.15,0.11,-0.08064,9e-05,3.31968]
[1780439289484,75.28,67282.45,0.11,-0.08044,9e-05,3.3134]
[1780439289794,75.28,67286.26,0.11,-0.0801,9e-05,3.30302]
[1780439295763,75.28,67286.53,0.11,-0.08008,9e-05,3.3025]
[1780439296770,75.28,67293.99,0.11,-0.07942,9e-05,3.28226]
[1780439301805,75.29,67296.45,0.11,-0.07922,9e-05,3.27596]
[1780439302839,75.29,67305.05,0.11,-0.07846,9e-05,3.25273]
[1780439304827,75.29,67310.98,0.11,-0.07795,9e-05,3.23695]
[1780439309934,75.3,67304.4,0.11,-0.07855,9e-05,3.25542]
[1780439311889,75.3,67307.98,0.11,-0.07806,9e-05,3.23734]
[1780439317213,75.3,67307.12,0.11,-0.07814,9e-05,3.23981]
[1780439318446,75.3,67292.74,0.11,-0.07941,9e-05,3.27884]
[1780439318784,75.3,67292.74,0.11,-0.07941,9e-05,3.27884]
[1780439318926,75.3,67295.04,0.11,-0.0792,9e-05,3.27267]
[1780439320018,75.3,67298.72,0.11,-0.07888,9e-05,3.26257]
[1780439320872,75.3,67298.72,0.11,-0.07888,9e-05,3.26257]
[1780439320989,75.3,67298.72,0.11,-0.07888,9e-05,3.26257]
[1780439321041,75.3,67298.92,0.11,-0.07886,9e-05,3.26213]
[1780439322917,75.3,67298.92,0.11,-0.07886,9e-05,3.26223]
[1780439322919,75.3,67298.92,0.11,-0.07886,9e-05,3.26223]
[1780439322935,75.3,67298.92,0.11,-0.07886,9e-05,3.26223]
[1780439322994,75.31,67299.01,0.11,-0.07886,9e-05,3.26208]
[1780439325973,75.31,67307.43,0.11,-0.07813,9e-05,3.23962]
[1780439330992,75.31,67306.61,0.11,-0.07821,9e-05,3.24217]
[1780439331048,75.31,67296.32,0.11,-0.07912,9e-05,3.26997]
[1780439334035,75.31,67288.5,0.11,-0.0798,9e-05,3.29106]
[1780439335534,75.31,67284.39,0.11,-0.08017,9e-05,3.30231]
[1780439335615,75.31,67284.39,0.11,-0.08017,9e-05,3.30231]
[1780439336048,75.31,67284.24,0.11,-0.08019,9e-05,3.30276]
[1780439338061,75.31,67279.44,0.11,-0.08062,9e-05,3.31591]
[1780439340158,75.31,67274.37,0.11,-0.08107,9e-05,3.3298]
[1780439342094,75.31,67264.5,0.11,-0.08196,9e-05,3.35686]
[1780439345537,75.31,67260.55,0.11,-0.08232,9e-05,3.3676]
[1780439348512,75.3,67256.68,0.11,-0.08265,9e-05,3.37751]
[1780439349572,75.3,67251.82,0.11,-0.08308,9e-05,3.39066]
[1780439350801,75.3,67249.33,0.11,-0.0833,9e-05,3.39729]
[1780439351266,75.3,67249.33,0.11,-0.0833,9e-05,3.39729]
[1780439351271,75.3,67249.33,0.11,-0.0833,9e-05,3.39729]
[1780439351278,75.29,67248.28,0.11,-0.08339,9e-05,3.39993]
[1780439351745,75.29,67248.28,0.11,-0.08339,9e-05,3.39993]
[1780439352174,75.29,67248.28,0.11,-0.08338,9e-05,3.39967]
[1780439355195,75.28,67243.79,0.11,-0.08377,9e-05,3.41128]
[1780439356202,75.28,67239.1,0.11,-0.0842,9e-05,3.42414]
[1780439359582,75.27,67229.37,0.11,-0.08509,9e-05,3.45075]
[1780439359974,75.27,67229.37,0.11,-0.08509,9e-05,3.45075]
[1780439360316,75.27,67222.2,0.11,-0.08575,9e-05,3.47058]
[1780439362244,75.24,67214.61,0.11,-0.08638,9e-05,3.48905]
[1780439363251,75.23,67209.53,0.11,-0.08683,9e-05,3.50238]
[1780439364115,75.23,67209.53,0.11,-0.08683,9e-05,3.50238]
[1780439364259,75.22,67209.25,0.11,-0.08682,9e-05,3.50225]
[1780439369294,75.19,67212.1,0.11,-0.08649,9e-05,3.49224]
[1780439370387,75.18,67216.25,0.11,-0.08607,9e-05,3.47996]
[1780439371473,75.18,67216.25,0.11,-0.08607,9e-05,3.47996]
[1780439372431,75.18,67216.31,0.11,-0.08588,9e-05,3.47111]
[1780439372523,75.18,67213.18,0.11,-0.08617,9e-05,3.47982]
[1780439373222,75.18,67213.18,0.11,-0.08617,9e-05,3.47982]
[1780439374386,75.18,67210.57,0.11,-0.0864,9e-05,3.48655]
[1780439374393,75.18,67209.35,0.11,-0.08651,9e-05,3.4899]
[1780439380457,75.17,67201.82,0.11,-0.08721,0.0001,3.51059]
[1780439386361,75.16,67205.37,0.11,-0.08686,0.0001,3.50012]
[1780439386742,75.16,67203.89,0.11,-0.087,0.0001,3.5042]
[1780439387424,75.16,67203.89,0.11,-0.08699,0.0001,3.5041]
[1780439388789,75.16,67203.9,0.11,-0.08699,0.0001,3.50398]
[1780439389438,75.16,67203.32,0.11,-0.08704,0.0001,3.50552]
[1780439393322,75.16,67202.06,0.11,-0.08715,0.0001,3.50877]
[1780439393467,75.16,67191.44,0.11,-0.08817,0.0001,3.53861]
[1780439394402,75.16,67191.44,0.11,-0.08817,0.0001,3.53861]
[1780439394477,75.15,67183.66,0.11,-0.08891,0.0001,3.56047]
[1780439395482,75.15,67176.98,0.11,-0.08955,0.0001,3.57924]
[1780439397495,75.15,67170.88,0.11,-0.09014,0.0001,3.59616]
[1780439402537,75.13,67174.34,0.11,-0.08976,0.0001,3.58522]
[1780439404555,75.13,67170.27,0.11,-0.09014,0.0001,3.59637]
[1780439405566,75.13,67163.13,0.11,-0.09084,0.0001,3.61672]
[1780439406570,75.12,67173.29,0.11,-0.08984,0.0001,3.58745]
[1780439407578,75.12,67185.78,0.11,-0.08862,0.0001,3.5518]
[1780439408583,75.12,67189.4,0.11,-0.08826,0.0001,3.5414]
[1780439410616,75.12,67188.71,0.11,-0.08833,0.0001,3.5432]
[1780439411605,75.12,67182.72,0.11,-0.08889,0.0001,3.55986]
[1780439412612,75.11,67178.93,0.11,-0.08926,0.0001,3.57043]
[1780439412675,75.11,67178.93,0.11,-0.08926,0.0001,3.57043]
[1780439413519,75.11,67178.93,0.11,-0.08926,0.0001,3.57043]
[1780439413629,75.11,67178.56,0.11,-0.08928,0.0001,3.57129]
[1780439414633,75.11,67173.73,0.11,-0.08975,0.0001,3.58481]
[1780439415920,75.08,67161.93,0.11,-0.09083,0.0001,3.6163]
[1780439417254,75.08,67161.93,0.11,-0.09083,0.0001,3.6163]
[1780439417276,75.08,67161.93,0.11,-0.09083,0.0001,3.6163]
[1780439417586,75.08,67161.93,0.11,-0.09083,0.0001,3.6163]
[1780439417366,75.08,67137.29,0.11,-0.09329,0.0001,3.68703]
[1780439417723,75.08,67137.29,0.11,-0.09329,0.0001,3.68703]
[1780439419736,75.08,67142.09,0.11,-0.0928,0.0001,3.67316]
[1780439421015,75.08,67137.02,0.11,-0.09331,0.0001,3.68772]
[1780439421789,75.08,67137.02,0.11,-0.09331,0.0001,3.68772]
[1780439421832,75.08,67130.31,0.11,-0.09399,0.0001,3.70706]
[1780439424774,75.08,67124.06,0.11,-0.09462,0.0001,3.72497]
[1780439426788,75.08,67119.7,0.11,-0.09505,0.0001,3.73741]
[1780439428916,75.08,67122.45,0.11,-0.09476,0.0001,3.72923]
[1780439429071,75.08,67122.45,0.11,-0.09476,0.0001,3.72923]
[1780439429348,75.08,67122.45,0.11,-0.09476,0.0001,3.72923]
[1780439429387,75.08,67122.45,0.11,-0.09476,0.0001,3.72923]
[1780439429393,75.07,67117.6,0.11,-0.09525,0.0001,3.74305]
[1780439430296,75.07,67117.6,0.11,-0.09525,0.0001,3.74305]
[1780439430346,75.07,67117.6,0.11,-0.09525,0.0001,3.74305]
[1780439430425,75.07,67117.6,0.11,-0.09525,0.0001,3.74305]
[1780439430458,75.07,67117.6,0.11,-0.09525,0.0001,3.74305]
[1780439430559,75.07,67100.45,0.11,-0.09701,0.0001,3.79274]
[1780439431157,75.07,67100.45,0.11,-0.09701,0.0001,3.79274]
[1780439431187,75.07,67100.45,0.11,-0.09701,0.0001,3.79274]
[1780439431258,75.07,67107.82,0.11,-0.09606,0.0001,3.76247]
[1780439434408,75.07,67104.24,0.11,-0.09641,0.0001,3.77252]
[1780439435854,75.06,67098.8,0.11,-0.09696,0.0001,3.78802]
[1780439440998,75.06,67095.93,0.11,-0.09725,0.0001,3.79592]
[1780439444535,75.05,67093.16,0.11,-0.09752,0.0001,3.80361]
[1780439444580,75.05,67093.16,0.11,-0.09752,0.0001,3.80361]
[1780439444593,75.05,67089.49,0.11,-0.09789,0.0001,3.81406]
[1780439445375,75.05,67089.49,0.11,-0.09789,0.0001,3.81406]
[1780439445429,75.05,67089.49,0.11,-0.09789,0.0001,3.81406]
[1780439445597,75.05,67089.49,0.11,-0.09789,0.0001,3.81406]
[1780439445699,75.05,67085.14,0.11,-0.09834,0.0001,3.82655]
[1780439445881,75.05,67085.14,0.11,-0.09834,0.0001,3.82655]
[1780439445907,75.05,67085.14,0.11,-0.09834,0.0001,3.82655]
[1780439446367,75.05,67085.14,0.11,-0.09834,0.0001,3.82655]
[1780439446418,75.05,67085.14,0.11,-0.09834,0.0001,3.82655]
[1780439446545,75.05,67071.01,0.11,-0.09983,0.00011,3.86801]
[1780439446948,75.05,67071.01,0.11,-0.09983,0.00011,3.86801]
[1780439446986,75.05,67071.01,0.11,-0.09983,0.00011,3.86801]
[1780439447016,75.05,67071.01,0.11,-0.09983,0.00011,3.86801]
[1780439447045,75.05,67071.01,0.11,-0.09983,0.00011,3.86801]
[1780439448185,75.05,67069.59,0.11,-0.09998,0.00011,3.87218]
[1780439449592,75.05,67068.02,0.11,-0.10014,0.00011,3.87677]
[1780439449691,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450175,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450520,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450583,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450661,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450687,75.05,67072.83,0.11,-0.09963,0.00011,3.86258]
[1780439450671,75.05,67050.52,0.11,-0.10201,0.00011,3.92828]
[1780439450758,75.05,67050.52,0.11,-0.10201,0.00011,3.92828]
[1780439450880,75.05,67050.52,0.11,-0.10201,0.00011,3.92828]
[1780439451311,75.05,67031.08,0.11,-0.10412,0.00011,3.98588]
[1780439453157,75.05,67031.08,0.11,-0.10411,0.00011,3.98579]
[1780439453248,75.05,67031.08,0.11,-0.10411,0.00011,3.98579]
[1780439453624,75.05,67031.08,0.11,-0.10411,0.00011,3.98579]
[1780439453669,75.05,67031.08,0.11,-0.10411,0.00011,3.98579]
[1780439453632,75.04,67014.32,0.11,-0.10594,0.00011,4.03534]
[1780439453815,75.04,67014.32,0.11,-0.10594,0.00011,4.03534]
[1780439453848,75.04,67014.32,0.11,-0.10594,0.00011,4.03534]
[1780439454191,75.04,67008.01,0.11,-0.10664,0.00011,4.05419]
[1780439454981,75.04,67008.01,0.11,-0.10664,0.00011,4.05419]
[1780439455015,75.04,67008.01,0.11,-0.10664,0.00011,4.05419]
[1780439455024,75.04,67008.09,0.11,-0.10663,0.00011,4.05385]
[1780439460056,75.03,67008.31,0.11,-0.10658,0.00011,4.05255]
[1780439460084,75.03,67008.31,0.11,-0.10658,0.00011,4.05255]
[1780439460103,75.03,67021.9,0.11,-0.10507,0.00011,4.01178]
[1780439461342,75.03,67012.81,0.11,-0.10607,0.00011,4.03865]
[1780439462597,75.03,67012.81,0.11,-0.10607,0.00011,4.03865]
[1780439462762,75.02,67012.43,0.11,-0.10609,0.00011,4.0394]
[1780439462953,75.02,67012.43,0.11,-0.10609,0.00011,4.0394]
[1780439463243,75.02,67012.43,0.11,-0.10609,0.00011,4.0394]
[1780439463476,75.02,67012.43,0.11,-0.10609,0.00011,4.0394]
[1780439463577,75.02,67020.62,0.11,-0.10518,0.00011,4.01473]
[1780439465525,75.02,67006.11,0.11,-0.10678,0.00011,4.05784]
[1780439467344,75.01,66993.92,0.11,-0.10813,0.00011,4.09402]
[1780439469264,75.01,66993.88,0.11,-0.10813,0.00011,4.0941]
[1780439469326,75.01,66993.88,0.11,-0.10813,0.00011,4.0941]
[1780439469400,75.01,66987.22,0.11,-0.10888,0.00011,4.11402]
[1780439471219,75.01,66990.94,0.11,-0.10846,0.00011,4.10278]
[1780439472718,75.01,66990.94,0.11,-0.10846,0.00011,4.10278]
[1780439473550,75.01,67001.59,0.11,-0.10726,0.00011,4.07067]
[1780439475147,75.01,67009.47,0.11,-0.10637,0.00011,4.04694]
[1780439476614,75.01,67020.16,0.11,-0.10519,0.00011,4.01495]
[1780439478174,75.01,67004.32,0.11,-0.10695,0.00011,4.06233]
[1780439479180,75.01,66996.99,0.11,-0.10777,0.00011,4.08428]
[1780439480237,75.01,67006.41,0.11,-0.10671,0.00011,4.05604]
[1780439481292,75.0,67013.09,0.11,-0.10597,0.00011,4.03592]
[1780439483208,75.0,67008.14,0.11,-0.10652,0.00011,4.05075]
[1780439484216,75.0,67003.24,0.11,-0.10706,0.00011,4.06542]
[1780439487161,75.0,66999.96,0.11,-0.10742,0.00011,4.07507]
[1780439487205,75.0,66999.96,0.11,-0.10742,0.00011,4.07507]
[1780439487307,75.0,67002.15,0.11,-0.10718,0.00011,4.06849]
[1780439488297,75.0,67002.15,0.11,-0.10718,0.00011,4.06849]
[1780439488330,75.0,67002.15,0.11,-0.10718,0.00011,4.06849]
[1780439488350,75.0,67001.41,0.11,-0.10726,0.00011,4.07069]
[1780439491369,75.0,67003.33,0.11,-0.10684,0.00011,4.05591]
[1780439495293,75.0,66998.97,0.11,-0.10733,0.00011,4.06894]
[1780439496308,75.0,66998.97,0.11,-0.10733,0.00011,4.06894]
[1780439496312,75.0,66998.97,0.11,-0.10733,0.00011,4.06894]
[1780439496343,75.0,66998.97,0.11,-0.10733,0.00011,4.06894]
[1780439496404,75.0,67000.44,0.11,-0.10716,0.00011,4.06437]
[1780439498324,75.0,67000.44,0.11,-0.10715,0.00011,4.0642]
[1780439498330,75.0,67000.44,0.11,-0.10715,0.00011,4.0642]
[1780439498390,75.0,67000.44,0.11,-0.10715,0.00011,4.0642]
[1780439498425,74.99,67001.92,0.11,-0.10698,0.00011,4.05946]
[1780439500367,74.99,67001.92,0.11,-0.10698,0.00011,4.05946]
[1780439500374,74.99,67001.92,0.11,-0.10698,0.00011,4.05946]
[1780439500447,74.99,67001.92,0.11,-0.10698,0.00011,4.05946]
[1780439500460,74.99,67002.22,0.11,-0.10693,0.00011,4.05826]
[1780439502459,74.99,67001.69,0.11,-0.10699,0.00011,4.0597]
[1780439502462,74.99,67001.69,0.11,-0.10699,0.00011,4.0597]
[1780439502529,74.99,67001.69,0.11,-0.10699,0.00011,4.0597]
[1780439502630,74.99,67001.84,0.11,-0.10697,0.00011,4.05925]
[1780439504521,74.99,67001.84,0.11,-0.10697,0.00011,4.05925]
[1780439504525,74.99,67001.84,0.11,-0.10697,0.00011,4.05925]
[1780439504583,74.99,67001.84,0.11,-0.10697,0.00011,4.05925]
[1780439504684,74.99,67002.3,0.11,-0.10692,0.00011,4.05787]
[1780439506555,74.99,67002.3,0.11,-0.10692,0.00011,4.05787]
[1780439506570,74.99,67002.3,0.11,-0.10692,0.00011,4.05787]
[1780439506588,74.99,67002.3,0.11,-0.10692,0.00011,4.05787]
[1780439506660,74.99,67001.71,0.11,-0.10698,0.00011,4.05964]
[1780439508628,74.99,67002.09,0.11,-0.10694,0.00011,4.0585]
[1780439508634,74.99,67002.09,0.11,-0.10694,0.00011,4.0585]
[1780439508713,74.99,67002.09,0.11,-0.10694,0.00011,4.0585]
[1780439508694,74.99,67004.57,0.11,-0.10667,0.00011,4.05108]
[1780439510696,74.99,67004.75,0.11,-0.10665,0.00011,4.05054]
[1780439510700,74.99,67004.75,0.11,-0.10665,0.00011,4.05054]
[1780439510753,74.99,67004.75,0.11,-0.10665,0.00011,4.05054]
[1780439510735,74.99,67003.98,0.11,-0.10673,0.00011,4.05286]
[1780439512754,74.99,67002.76,0.11,-0.10687,0.00011,4.05651]
[1780439512759,74.99,67002.76,0.11,-0.10687,0.00011,4.05651]
[1780439512775,74.99,67002.84,0.11,-0.10686,0.00011,4.05627]
[1780439512823,74.99,67002.84,0.11,-0.10686,0.00011,4.05627]
[1780439514801,74.99,67002.57,0.11,-0.10689,0.00011,4.05708]
[1780439514814,74.99,67002.57,0.11,-0.10689,0.00011,4.05708]
[1780439514844,74.99,67002.57,0.11,-0.10689,0.00011,4.05708]
[1780439515433,74.99,67002.57,0.11,-0.10689,0.00011,4.05708]
[1780439516880,74.99,67002.85,0.11,-0.10686,0.00011,4.05625]
[1780439516886,74.99,67002.85,0.11,-0.10686,0.00011,4.05625]
[1780439516969,74.99,67002.85,0.11,-0.10686,0.00011,4.05625]
[1780439517447,74.99,67004.81,0.11,-0.10664,0.00011,4.05038]
[1780439518464,74.99,67004.81,0.11,-0.10664,0.00011,4.05038]
[1780439518606,74.99,67004.81,0.11,-0.10664,0.00011,4.05038]
[1780439518672,74.99,67004.81,0.11,-0.10664,0.00011,4.05038]
[1780439518700,74.99,67000.25,0.11,-0.10715,0.00011,4.06404]
[1780439518850,74.99,67000.25,0.11,-0.10715,0.00011,4.06404]
[1780439518863,74.99,67000.25,0.11,-0.10715,0.00011,4.06404]
[1780439518893,74.99,67000.25,0.11,-0.10715,0.00011,4.06404]
[1780439519448,74.99,67000.25,0.11,-0.10715,0.00011,4.06404]
[1780439519466,74.99,66994.18,0.11,-0.10783,0.00011,4.08222]
[1780439520288,74.99,66994.18,0.11,-0.10783,0.00011,4.08222]
[1780439521579,74.99,66998.49,0.11,-0.10734,0.00011,4.06925]
[1780439522493,74.99,67002.67,0.11,-0.10688,0.00011,4.05673]
[1780439523508,74.99,67018.85,0.11,-0.10508,0.00011,4.00838]
[1780439524142,74.99,67018.85,0.11,-0.10508,0.00011,4.00838]
[1780439524361,74.99,67018.85,0.11,-0.10508,0.00011,4.00838]
[1780439524619,74.99,67033.72,0.11,-0.10345,0.00011,3.96415]
[1780439526665,74.99,67038.21,0.11,-0.10297,0.00011,3.9509]
[1780439526847,74.99,67038.21,0.11,-0.10297,0.00011,3.9509]
[1780439530582,74.99,67048.99,0.11,-0.1018,0.00011,3.91893]
[1780439532746,74.99,67048.36,0.11,-0.10187,0.00011,3.92085]
[1780439532749,74.99,67048.36,0.11,-0.10187,0.00011,3.92085]
[1780439532807,74.99,67048.36,0.11,-0.10187,0.00011,3.92085]
[1780439532759,74.99,67048.38,0.11,-0.10187,0.00011,3.92085]
[1780439533648,74.99,67055.77,0.11,-0.10108,0.00011,3.89908]
[1780439535046,74.99,67055.79,0.11,-0.10108,0.00011,3.89896]
[1780439535084,74.99,67055.79,0.11,-0.10108,0.00011,3.89896]
[1780439535602,74.99,67068.01,0.11,-0.09977,0.00011,3.86278]
[1780439537540,74.98,67071.71,0.11,-0.09937,0.00011,3.85176]
[1780439537598,74.98,67071.71,0.11,-0.09937,0.00011,3.85176]
[1780439537614,74.98,67079.15,0.11,-0.09859,0.00011,3.82994]
[1780439539344,74.98,67079.5,0.11,-0.09854,0.00011,3.82867]
[1780439539631,74.98,67086.12,0.11,-0.09785,0.0001,3.80922]
[1780439541730,74.98,67091.18,0.11,-0.09731,0.0001,3.7943]
[1780439546669,74.98,67097.76,0.11,-0.09662,0.0001,3.77484]
[1780439549805,74.98,67100.84,0.11,-0.0963,0.0001,3.76583]
[1780439549824,74.98,67100.84,0.11,-0.0963,0.0001,3.76583]
[1780439549816,74.98,67096.6,0.11,-0.09674,0.0001,3.77817]
[1780439549863,74.98,67096.6,0.11,-0.09674,0.0001,3.77817]
[1780439550698,74.98,67096.38,0.11,-0.09676,0.0001,3.77877]
[1780439551809,74.97,67089.53,0.11,-0.09728,0.0001,3.78984]
[1780439553750,74.97,67089.53,0.11,-0.09728,0.0001,3.78978]
[1780439553833,74.97,67089.53,0.11,-0.09728,0.0001,3.78978]
[1780439553779,74.97,67096.93,0.11,-0.09651,0.0001,3.76814]
[1780439556271,74.97,67098.4,0.11,-0.09635,0.0001,3.76382]
[1780439556315,74.97,67098.4,0.11,-0.09635,0.0001,3.76382]
[1780439556744,74.97,67100.23,0.11,-0.09616,0.0001,3.75848]
[1780439558450,74.97,67103.6,0.11,-0.09582,0.0001,3.74869]
[1780439558509,74.97,67103.6,0.11,-0.09582,0.0001,3.74869]
[1780439558759,74.97,67103.43,0.11,-0.09583,0.0001,3.74919]
[1780439560434,74.97,67101.03,0.11,-0.09608,0.0001,3.75616]
[1780439560463,74.97,67101.03,0.11,-0.09608,0.0001,3.75616]
[1780439560469,74.97,67101.03,0.11,-0.09608,0.0001,3.75616]
[1780439560523,74.97,67101.03,0.11,-0.09608,0.0001,3.75616]
[1780439560774,74.97,67099.11,0.11,-0.09628,0.0001,3.76173]
[1780439562570,74.97,67099.93,0.11,-0.09619,0.0001,3.75934]
[1780439562612,74.97,67099.93,0.11,-0.09619,0.0001,3.75934]
[1780439562789,74.97,67100.12,0.11,-0.09617,0.0001,3.75878]
[1780439564647,74.97,67099.5,0.11,-0.09624,0.0001,3.76057]
[1780439564686,74.97,67099.5,0.11,-0.09624,0.0001,3.76057]
[1780439564802,74.97,67099.48,0.11,-0.09624,0.0001,3.76062]
[1780439566376,74.97,67098.16,0.11,-0.09638,0.0001,3.76444]
[1780439566448,74.97,67098.16,0.11,-0.09638,0.0001,3.76444]
[1780439566452,74.97,67098.16,0.11,-0.09638,0.0001,3.76444]
[1780439566730,74.97,67098.16,0.11,-0.09638,0.0001,3.76444]
[1780439566806,74.97,67098.16,0.11,-0.09638,0.0001,3.76444]
[1780439566815,74.97,67097.94,0.11,-0.0964,0.0001,3.76507]
[1780439568791,74.97,67094.34,0.11,-0.09677,0.0001,3.77567]
[1780439568844,74.97,67094.34,0.11,-0.09677,0.0001,3.77567]
[1780439568829,74.97,67092.12,0.11,-0.09701,0.0001,3.78224]
[1780439569735,74.97,67092.12,0.11,-0.09701,0.0001,3.78224]
[1780439569864,74.97,67092.12,0.11,-0.09701,0.0001,3.78224]
[1780439571854,74.97,67098.51,0.11,-0.09635,0.0001,3.76369]
[1780439572672,74.97,67098.51,0.11,-0.09635,0.0001,3.76369]
[1780439572987,74.97,67095.76,0.11,-0.09663,0.0001,3.77168]
[1780439572994,74.97,67095.76,0.11,-0.09663,0.0001,3.77168]
[1780439573052,74.97,67095.76,0.11,-0.09663,0.0001,3.77168]
[1780439573682,74.97,67095.76,0.11,-0.09663,0.0001,3.77168]
[1780439573719,74.97,67095.76,0.11,-0.09663,0.0001,3.77168]
[1780439573865,74.97,67095.61,0.11,-0.09665,0.0001,3.7721]
[1780439574871,74.97,67102.28,0.11,-0.09596,0.0001,3.75266]
[1780439575201,74.97,67102.28,0.11,-0.09596,0.0001,3.75266]
[1780439575255,74.97,67102.28,0.11,-0.09596,0.0001,3.75266]
[1780439575875,74.97,67105.39,0.11,-0.09564,0.0001,3.74362]
[1780439577012,74.97,67105.39,0.11,-0.09564,0.0001,3.74362]
[1780439577132,74.97,67105.39,0.11,-0.09564,0.0001,3.74362]
[1780439577298,74.97,67112.21,0.11,-0.09494,0.0001,3.72385]
[1780439578689,74.98,67122.84,0.11,-0.09386,0.0001,3.69317]
[1780439581251,74.98,67126.72,0.11,-0.09347,0.0001,3.68206]
[1780439581310,74.98,67126.72,0.11,-0.09347,0.0001,3.68206]
[1780439581561,74.97,67122.83,0.11,-0.09386,0.0001,3.69318]
[1780439583300,74.97,67126.32,0.11,-0.0935,0.0001,3.68303]
[1780439583371,74.97,67126.32,0.11,-0.0935,0.0001,3.68303]
[1780439583473,74.97,67126.63,0.11,-0.09347,0.0001,3.68214]
[1780439585383,74.98,67127.16,0.11,-0.09342,0.0001,3.68071]
[1780439585420,74.98,67127.16,0.11,-0.09342,0.0001,3.68071]
[1780439585843,74.98,67127.16,0.11,-0.09342,0.0001,3.68071]
[1780439585484,74.98,67127.22,0.11,-0.09342,0.0001,3.68064]
[1780439585935,74.98,67127.22,0.11,-0.09342,0.0001,3.68064]
[1780439586020,74.98,67122.42,0.11,-0.0939,0.0001,3.69444]
[1780439587492,74.98,67122.42,0.11,-0.0939,0.0001,3.69444]
[1780439587542,74.98,67122.42,0.11,-0.0939,0.0001,3.69444]
[1780439587642,74.97,67118.17,0.11,-0.09433,0.0001,3.70659]
[1780439588984,74.97,67117.18,0.11,-0.09443,0.0001,3.70936]
[1780439589036,74.97,67117.18,0.11,-0.09443,0.0001,3.70936]
[1780439589140,74.97,67124.05,0.11,-0.09373,0.0001,3.6895]
[1780439591659,74.97,67124.05,0.11,-0.09373,0.0001,3.6894]
[1780439591715,74.97,67124.05,0.11,-0.09373,0.0001,3.6894]
[1780439591744,74.97,67129.15,0.11,-0.09321,0.0001,3.67456]
[1780439592735,74.97,67129.15,0.11,-0.09321,0.0001,3.67456]
[1780439592809,74.97,67127.38,0.11,-0.09338,0.0001,3.67961]
[1780439594571,74.97,67127.77,0.11,-0.09334,0.0001,3.67843]
[1780439594618,74.97,67127.77,0.11,-0.09334,0.0001,3.67843]
[1780439594638,74.97,67127.77,0.11,-0.09334,0.0001,3.67843]
[1780439594742,74.97,67127.77,0.11,-0.09334,0.0001,3.67843]
[1780439594811,74.97,67127.6,0.11,-0.09336,0.0001,3.67886]
[1780439595233,74.97,67127.6,0.11,-0.09336,0.0001,3.67886]
[1780439595287,74.97,67122.5,0.11,-0.09387,0.0001,3.69358]
[1780439596166,74.97,67122.5,0.11,-0.09387,0.0001,3.69358]
[1780439596190,74.97,67115.87,0.11,-0.09455,0.0001,3.7127]
[1780439597865,74.97,67115.87,0.11,-0.09455,0.0001,3.7127]
[1780439597901,74.97,67115.87,0.11,-0.09455,0.0001,3.7127]
[1780439598037,74.97,67113.64,0.11,-0.09477,0.0001,3.71896]
[1780439599045,74.96,67106.82,0.11,-0.09546,0.0001,3.73863]
[1780439599917,74.96,67106.82,0.11,-0.09546,0.0001,3.73863]
[1780439599923,74.96,67106.82,0.11,-0.09546,0.0001,3.73863]
[1780439599932,74.96,67106.82,0.11,-0.09546,0.0001,3.73863]
[1780439599951,74.96,67106.82,0.11,-0.09546,0.0001,3.73863]
[1780439600839,74.96,67098.77,0.11,-0.09628,0.0001,3.76188]
[1780439601950,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439601977,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439601980,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602010,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602340,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602356,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602371,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602397,74.96,67098.6,0.11,-0.0963,0.0001,3.76237]
[1780439602408,74.96,67097.29,0.11,-0.09643,0.0001,3.76601]
[1780439604041,74.96,67097.29,0.11,-0.09643,0.0001,3.76584]
[1780439604043,74.96,67097.29,0.11,-0.09643,0.0001,3.76584]
[1780439604119,74.96,67097.29,0.11,-0.09643,0.0001,3.76584]
[1780439604144,74.96,67096.89,0.11,-0.09646,0.0001,3.76683]
[1780439606079,74.95,67096.89,0.11,-0.09645,0.0001,3.76665]
[1780439606115,74.95,67096.89,0.11,-0.09645,0.0001,3.76665]
[1780439606174,74.95,67097.73,0.11,-0.09636,0.0001,3.76402]
[1780439608124,74.95,67097.73,0.11,-0.09636,0.0001,3.76384]
[1780439608134,74.95,67097.73,0.11,-0.09636,0.0001,3.76384]
[1780439608164,74.95,67097.73,0.11,-0.09636,0.0001,3.76384]
[1780439608193,74.95,67097.83,0.11,-0.09634,0.0001,3.76338]
[1780439610174,74.95,67097.83,0.11,-0.09633,0.0001,3.7632]
[1780439610206,74.95,67097.83,0.11,-0.09633,0.0001,3.7632]
[1780439610218,74.94,67097.67,0.11,-0.09634,0.0001,3.7635]
[1780439612248,74.94,67097.67,0.11,-0.09614,0.0001,3.75448]
[1780439612252,74.94,67097.67,0.11,-0.09614,0.0001,3.75448]
[1780439612281,74.94,67097.67,0.11,-0.09614,0.0001,3.75448]
[1780439612351,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614297,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614306,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614321,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614347,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614356,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614365,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614379,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614405,74.94,67097.53,0.11,-0.09615,0.0001,3.75471]
[1780439614467,74.93,67097.53,0.11,-0.09614,0.0001,3.75437]
[1780439616371,74.93,67097.53,0.11,-0.09614,0.0001,3.75421]
[1780439616374,74.93,67097.53,0.11,-0.09614,0.0001,3.75421]
[1780439616403,74.93,67097.53,0.11,-0.09614,0.0001,3.75421]
[1780439616502,74.93,67098.05,0.11,-0.09608,0.0001,3.75254]
[1780439618421,74.93,67098.05,0.11,-0.09607,0.0001,3.75238]
[1780439618447,74.93,67098.05,0.11,-0.09607,0.0001,3.75238]
[1780439618487,74.93,67098.7,0.11,-0.096,0.0001,3.75033]
[1780439619130,74.93,67098.7,0.11,-0.096,0.0001,3.75033]
[1780439619210,74.93,67098.7,0.11,-0.096,0.0001,3.75033]
[1780439619293,74.93,67098.7,0.11,-0.096,0.0001,3.75033]
[1780439619389,74.93,67090.8,0.11,-0.09681,0.0001,3.77319]
[1780439621207,74.92,67081.71,0.11,-0.09775,0.0001,3.7994]
[1780439622567,74.92,67081.71,0.11,-0.09775,0.0001,3.7994]
[1780439622644,74.92,67081.71,0.11,-0.09775,0.0001,3.7994]
[1780439622668,74.92,67080.73,0.11,-0.09784,0.0001,3.80214]
[1780439624770,74.92,67080.73,0.11,-0.09784,0.0001,3.80214]
[1780439624797,74.92,67080.73,0.11,-0.09784,0.0001,3.80214]
[1780439624864,74.92,67080.73,0.11,-0.09784,0.0001,3.80214]
[1780439624901,74.92,67080.77,0.11,-0.09784,0.0001,3.80188]
[1780439626684,74.92,67081.46,0.11,-0.09776,0.0001,3.79987]
[1780439626691,74.92,67081.46,0.11,-0.09776,0.0001,3.79987]
[1780439626724,74.92,67081.46,0.11,-0.09776,0.0001,3.79987]
[1780439626753,74.92,67092.99,0.11,-0.09656,0.0001,3.7661]
[1780439628731,74.92,67091.98,0.11,-0.09666,0.0001,3.76903]
[1780439628750,74.92,67091.98,0.11,-0.09666,0.0001,3.76903]
[1780439628823,74.92,67089.22,0.11,-0.09695,0.0001,3.77706]
[1780439630768,74.92,67089.22,0.11,-0.09695,0.0001,3.77706]
[1780439630813,74.92,67089.22,0.11,-0.09695,0.0001,3.77706]
[1780439630858,74.92,67092.37,0.11,-0.09662,0.0001,3.76782]
[1780439632822,74.92,67092.37,0.11,-0.09662,0.0001,3.76782]
[1780439632848,74.92,67092.37,0.11,-0.09662,0.0001,3.76782]
[1780439632877,74.92,67092.37,0.11,-0.09662,0.0001,3.76782]
[1780439632924,74.92,67091.29,0.11,-0.09673,0.0001,3.77094]
[1780439634894,74.92,67091.29,0.11,-0.09673,0.0001,3.77094]
[1780439634928,74.92,67091.29,0.11,-0.09673,0.0001,3.77094]
[1780439635356,74.92,67089.8,0.11,-0.09688,0.0001,3.77525]
[1780439637011,74.91,67089.42,0.11,-0.09692,0.0001,3.77633]
[1780439637058,74.91,67089.42,0.11,-0.09692,0.0001,3.77633]
[1780439637322,74.91,67089.37,0.11,-0.09693,0.0001,3.77647]
[1780439639008,74.91,67092.0,0.11,-0.09665,0.0001,3.76878]
[1780439639042,74.91,67092.0,0.11,-0.09665,0.0001,3.76878]
[1780439639334,74.91,67092.04,0.11,-0.09665,0.0001,3.76866]
[1780439641057,74.91,67092.73,0.11,-0.09658,0.0001,3.76664]
[1780439641099,74.91,67092.73,0.11,-0.09658,0.0001,3.76664]
[1780439641348,74.91,67092.25,0.11,-0.09663,0.0001,3.76804]
[1780439643123,74.91,67089.97,0.11,-0.09686,0.0001,3.77469]
[1780439643159,74.91,67089.97,0.11,-0.09686,0.0001,3.77469]
[1780439643363,74.91,67089.78,0.11,-0.09688,0.0001,3.77507]
[1780439644133,74.91,67089.78,0.11,-0.09688,0.0001,3.77507]
[1780439644198,74.91,67089.78,0.11,-0.09688,0.0001,3.77507]
[1780439644372,74.91,67083.95,0.11,-0.09748,0.0001,3.79193]
[1780439645684,74.91,67078.79,0.11,-0.09802,0.0001,3.80696]
[1780439647251,74.91,67078.79,0.11,-0.09802,0.0001,3.80696]
[1780439647289,74.91,67078.79,0.11,-0.09802,0.0001,3.80696]
[1780439647388,74.91,67076.09,0.11,-0.0983,0.00011,3.81496]
[1780439649279,74.91,67075.65,0.11,-0.09835,0.00011,3.81616]
[1780439649320,74.91,67075.65,0.11,-0.09835,0.00011,3.81616]
[1780439649404,74.91,67074.76,0.11,-0.09844,0.00011,3.81884]
[1780439651352,74.91,67074.43,0.11,-0.09848,0.00011,3.81995]
[1780439651878,74.91,67074.51,0.11,-0.09848,0.00011,3.81978]
[1780439654925,74.91,67063.88,0.11,-0.0996,0.00011,3.85091]
[1780439655889,74.91,67059.17,0.11,-0.1001,0.00011,3.8648]
[1780439656073,74.91,67059.17,0.11,-0.1001,0.00011,3.8648]
[1780439656105,74.91,67059.17,0.11,-0.1001,0.00011,3.8648]
[1780439656836,74.91,67052.62,0.11,-0.1008,0.00011,3.88411]
[1780439658606,74.91,67052.21,0.11,-0.10084,0.00011,3.88532]
[1780439658658,74.91,67037.66,0.11,-0.10241,0.00011,3.92826]
[1780439660656,74.91,67037.74,0.11,-0.1024,0.00011,3.92803]
[1780439660718,74.91,67037.74,0.11,-0.1024,0.00011,3.92803]
[1780439660819,74.91,67035.41,0.11,-0.10264,0.00011,3.93475]
[1780439662426,74.91,67035.56,0.11,-0.10263,0.00011,3.9343]
[1780439662466,74.91,67035.56,0.11,-0.10263,0.00011,3.9343]
[1780439662674,74.91,67035.56,0.11,-0.10263,0.00011,3.9343]
[1780439662749,74.91,67035.56,0.11,-0.10263,0.00011,3.9343]
[1780439662772,74.91,67033.61,0.11,-0.10283,0.00011,3.93989]
[1780439663155,74.91,67033.61,0.11,-0.10283,0.00011,3.93989]
[1780439663237,74.91,67033.61,0.11,-0.10283,0.00011,3.93989]
[1780439663505,74.91,67033.65,0.11,-0.10283,0.00011,3.93977]
[1780439664739,74.91,67033.65,0.11,-0.10283,0.00011,3.93977]
[1780439664766,74.91,67033.65,0.11,-0.10283,0.00011,3.93977]
[1780439664827,74.9,67025.61,0.11,-0.1037,0.00011,3.96341]
[1780439666133,74.9,67025.61,0.11,-0.1037,0.00011,3.96341]
[1780439666264,74.9,67025.61,0.11,-0.1037,0.00011,3.96341]
[1780439666524,74.9,67023.33,0.11,-0.10394,0.00011,3.97005]
[1780439667530,74.9,67012.78,0.11,-0.1051,0.00011,4.00134]
[1780439668878,74.9,67012.78,0.11,-0.1051,0.00011,4.00134]
[1780439668937,74.9,67012.78,0.11,-0.1051,0.00011,4.00134]
[1780439668946,74.9,67010.37,0.11,-0.10535,0.00011,4.00816]
[1780439670919,74.9,67010.47,0.11,-0.10534,0.00011,4.00786]
[1780439670972,74.9,67010.47,0.11,-0.10534,0.00011,4.00786]
[1780439670944,74.89,67009.46,0.11,-0.10543,0.00011,4.01047]
[1780439672931,74.89,67009.64,0.11,-0.10522,0.00011,4.00095]
[1780439672986,74.89,67008.84,0.11,-0.10529,0.00011,4.00292]
[1780439673572,74.89,67008.88,0.11,-0.10529,0.00011,4.0028]
[1780439674243,74.89,67008.88,0.11,-0.10529,0.00011,4.0028]
[1780439674947,74.88,66997.52,0.11,-0.10654,0.00011,4.03651]
[1780439675041,74.88,66997.52,0.11,-0.10654,0.00011,4.03651]
[1780439675054,74.88,66997.52,0.11,-0.10654,0.00011,4.03651]
[1780439675115,74.88,66997.52,0.11,-0.10654,0.00011,4.03651]
[1780439675941,74.88,66997.52,0.11,-0.10654,0.00011,4.03651]
[1780439675586,74.88,66997.83,0.11,-0.10651,0.00011,4.03558]
[1780439677081,74.88,66996.31,0.11,-0.10667,0.00011,4.03989]
[1780439677087,74.88,66996.31,0.11,-0.10667,0.00011,4.03989]
[1780439677126,74.88,66996.31,0.11,-0.10667,0.00011,4.03989]
[1780439677601,74.87,66995.33,0.11,-0.10676,0.00011,4.04246]
[1780439679127,74.87,66993.8,0.11,-0.10693,0.00011,4.04693]
[1780439679132,74.87,66993.8,0.11,-0.10693,0.00011,4.04693]
[1780439679179,74.87,66993.8,0.11,-0.10693,0.00011,4.04693]
[1780439679615,74.87,66994.7,0.11,-0.10682,0.00011,4.04412]
[1780439681186,74.87,66994.46,0.11,-0.10685,0.00011,4.04484]
[1780439681191,74.87,66994.46,0.11,-0.10685,0.00011,4.04484]
[1780439681221,74.87,66994.46,0.11,-0.10685,0.00011,4.04484]
[1780439681628,74.87,66993.78,0.11,-0.10692,0.00011,4.04664]
[1780439683236,74.87,66994.34,0.11,-0.10685,0.00011,4.04485]
[1780439683298,74.87,66994.34,0.11,-0.10685,0.00011,4.04485]
[1780439683710,74.87,66994.34,0.11,-0.10685,0.00011,4.04485]
[1780439683785,74.87,66994.34,0.11,-0.10685,0.00011,4.04485]
[1780439683849,74.87,66993.58,0.11,-0.10693,0.00011,4.04701]
[1780439685311,74.87,66993.55,0.11,-0.10694,0.00011,4.04712]
[1780439685318,74.87,66993.55,0.11,-0.10694,0.00011,4.04712]
[1780439685375,74.87,66993.55,0.11,-0.10694,0.00011,4.04712]
[1780439685544,74.87,66993.55,0.11,-0.10694,0.00011,4.04712]
[1780439685691,74.87,66993.55,0.11,-0.10694,0.00011,4.04712]
[1780439685786,74.87,66985.51,0.11,-0.10784,0.00011,4.07125]
[1780439687672,74.87,66976.78,0.11,-0.10883,0.00011,4.09743]
[1780439690982,74.86,66972.73,0.11,-0.10928,0.00011,4.10942]
[1780439692834,74.86,66966.82,0.11,-0.10995,0.00011,4.12706]
[1780439693607,74.86,66966.82,0.11,-0.10995,0.00011,4.12706]
[1780439693661,74.86,66966.82,0.11,-0.10995,0.00011,4.12706]
[1780439693713,74.86,66966.67,0.11,-0.10996,0.00011,4.12741]
[1780439694923,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695492,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695542,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695760,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695838,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695877,74.84,66945.65,0.11,-0.11233,0.00012,4.18977]
[1780439695913,74.82,66935.18,0.11,-0.11348,0.00012,4.21969]
[1780439696178,74.82,66935.18,0.11,-0.11348,0.00012,4.21969]
[1780439696215,74.82,66935.18,0.11,-0.11348,0.00012,4.21969]
[1780439696734,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697664,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697706,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697749,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697782,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697865,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697925,74.79,66935.34,0.11,-0.11338,0.00012,4.21691]
[1780439697964,74.76,66945.25,0.11,-0.11214,0.00012,4.18459]
[1780439698506,74.76,66945.25,0.11,-0.11214,0.00012,4.18459]
[1780439698538,74.76,66945.25,0.11,-0.11214,0.00012,4.18459]
[1780439698861,74.76,66945.25,0.11,-0.11214,0.00012,4.18459]
[1780439698898,74.76,66945.25,0.11,-0.11214,0.00012,4.18459]
[1780439699000,74.76,66950.36,0.11,-0.11154,0.00012,4.1689]
[1780439699472,74.76,66950.36,0.11,-0.11154,0.00012,4.1689]
[1780439699487,74.76,66950.36,0.11,-0.11154,0.00012,4.1689]
[1780439699529,74.76,66950.36,0.11,-0.11154,0.00012,4.1689]
[1780439699756,74.74,66950.51,0.11,-0.11146,0.00012,4.16684]
[1780439700687,74.74,66950.51,0.11,-0.11146,0.00012,4.16684]
[1780439700788,74.74,66942.27,0.11,-0.11242,0.00012,4.19186]
[1780439701433,74.74,66942.27,0.11,-0.11242,0.00012,4.19186]
[1780439701567,74.74,66942.27,0.11,-0.11242,0.00012,4.19186]
[1780439701675,74.74,66942.27,0.11,-0.11242,0.00012,4.19186]
[1780439701873,74.74,66942.27,0.11,-0.11242,0.00012,4.19186]
[1780439701891,74.74,66947.27,0.11,-0.11184,0.00012,4.1766]
[1780439702919,74.74,66941.77,0.11,-0.11248,0.00012,4.1933]
[1780439703772,74.74,66941.77,0.11,-0.11248,0.00012,4.1933]
[1780439703797,74.74,66941.77,0.11,-0.11248,0.00012,4.1933]
[1780439703811,74.74,66941.77,0.11,-0.11248,0.00012,4.1933]
[1780439703841,74.74,66941.77,0.11,-0.11248,0.00012,4.1933]
[1780439703894,74.74,66949.1,0.11,-0.11162,0.00012,4.17081]
[1780439707140,74.73,66949.68,0.11,-0.11152,0.00012,4.16823]
[1780439707146,74.73,66949.68,0.11,-0.11152,0.00012,4.16823]
[1780439707177,74.73,66949.68,0.11,-0.11152,0.00012,4.16823]
[1780439707813,74.73,66949.47,0.11,-0.11153,0.00012,4.16862]
[1780439708817,74.72,66938.58,0.11,-0.11277,0.00012,4.20099]
[1780439709996,74.72,66938.58,0.11,-0.11277,0.00012,4.20099]
[1780439710006,74.72,66938.58,0.11,-0.11277,0.00012,4.20099]
[1780439710054,74.71,66939.84,0.11,-0.1126,0.00012,4.19637]
[1780439710834,74.7,66940.17,0.11,-0.11253,0.00012,4.19473]
[1780439711841,74.7,66944.87,0.11,-0.11199,0.00012,4.1804]
[1780439712068,74.7,66944.87,0.11,-0.11199,0.00012,4.1804]
[1780439712072,74.7,66944.87,0.11,-0.11199,0.00012,4.1804]
[1780439712130,74.7,66944.87,0.11,-0.11199,0.00012,4.1804]
[1780439712990,74.7,66946.87,0.11,-0.11175,0.00012,4.17429]
[1780439714119,74.7,66947.14,0.11,-0.11172,0.00012,4.17343]
[1780439714185,74.7,66947.14,0.11,-0.11172,0.00012,4.17343]
[1780439714864,74.7,66951.95,0.11,-0.11116,0.00012,4.15882]
[1780439715074,74.7,66951.95,0.11,-0.11116,0.00012,4.15882]
[1780439715110,74.7,66951.95,0.11,-0.11116,0.00012,4.15882]
[1780439715117,74.7,66951.95,0.11,-0.11116,0.00012,4.15882]
[1780439715159,74.7,66951.95,0.11,-0.11116,0.00012,4.15882]
[1780439715873,74.7,66954.67,0.11,-0.11085,0.00012,4.15057]
[1780439716734,74.7,66954.67,0.11,-0.11085,0.00012,4.15057]
[1780439716812,74.7,66954.67,0.11,-0.11085,0.00012,4.15057]
[1780439716902,74.7,66954.67,0.11,-0.11085,0.00012,4.15057]
[1780439716976,74.7,66954.67,0.11,-0.11085,0.00012,4.15057]
[1780439717027,74.69,66945.81,0.11,-0.11185,0.00012,4.17692]
[1780439717584,74.69,66945.81,0.11,-0.11185,0.00012,4.17692]
[1780439717649,74.69,66945.81,0.11,-0.11185,0.00012,4.17692]
[1780439717883,74.69,66946.11,0.11,-0.11181,0.00012,4.17583]
[1780439718226,74.69,66946.11,0.11,-0.11181,0.00012,4.17583]
[1780439718284,74.69,66946.11,0.11,-0.11181,0.00012,4.17583]
[1780439718890,74.69,66957.94,0.11,-0.11044,0.00012,4.13982]
[1780439719665,74.69,66957.94,0.11,-0.11044,0.00012,4.13982]
[1780439719684,74.69,66957.94,0.11,-0.11044,0.00012,4.13982]
[1780439719738,74.69,66957.94,0.11,-0.11044,0.00012,4.13982]
[1780439719898,74.69,66958.48,0.11,-0.11038,0.00011,4.1382]
[1780439720903,74.69,66952.11,0.11,-0.11111,0.00012,4.15749]
[1780439721961,74.69,66952.11,0.11,-0.11111,0.00012,4.15749]
[1780439721974,74.69,66952.11,0.11,-0.11111,0.00012,4.15749]
[1780439722008,74.69,66952.11,0.11,-0.11111,0.00012,4.15749]
[1780439722050,74.69,66950.66,0.11,-0.11128,0.00012,4.16186]
[1780439722086,74.69,66950.66,0.11,-0.11128,0.00012,4.16186]
[1780439722118,74.69,66950.66,0.11,-0.11128,0.00012,4.16186]
[1780439722937,74.68,66958.02,0.11,-0.11042,0.00012,4.13939]
[1780439724427,74.68,66958.02,0.11,-0.11042,0.00012,4.13926]
[1780439724513,74.68,66958.02,0.11,-0.11042,0.00012,4.13926]
[1780439724938,74.68,66957.73,0.11,-0.11045,0.00012,4.14015]
[1780439726467,74.68,66959.38,0.11,-0.11026,0.00011,4.13517]
[1780439726482,74.68,66959.38,0.11,-0.11026,0.00011,4.13517]
[1780439726547,74.68,66959.38,0.11,-0.11026,0.00011,4.13517]
[1780439726955,74.68,66954.09,0.11,-0.11087,0.00012,4.1512]
[1780439728506,74.68,66954.51,0.11,-0.11082,0.00012,4.14992]
[1780439728512,74.68,66954.51,0.11,-0.11082,0.00012,4.14992]
[1780439728579,74.68,66954.51,0.11,-0.11082,0.00012,4.14992]
[1780439728969,74.68,66954.01,0.11,-0.11088,0.00012,4.15144]
[1780439730566,74.68,66954.28,0.11,-0.11085,0.00012,4.15061]
[1780439730610,74.68,66954.28,0.11,-0.11085,0.00012,4.15061]
[1780439730984,74.68,66952.62,0.11,-0.11104,0.00012,4.15564]
[1780439732654,74.68,66950.94,0.11,-0.11103,0.00012,4.15166]
[1780439732734,74.68,66950.94,0.11,-0.11103,0.00012,4.15166]
[1780439732998,74.68,66948.61,0.11,-0.1113,0.00012,4.1587]
[1780439734690,74.68,66948.36,0.11,-0.11133,0.00012,4.15944]
[1780439734755,74.68,66948.36,0.11,-0.11133,0.00012,4.15944]
[1780439735015,74.68,66948.35,0.11,-0.11133,0.00012,4.15945]
[1780439736764,74.68,66948.5,0.11,-0.11131,0.00012,4.15898]
[1780439736832,74.68,66948.5,0.11,-0.11131,0.00012,4.15898]
[1780439737027,74.68,66950.99,0.11,-0.11102,0.00012,4.15142]
[1780439737341,74.68,66950.99,0.11,-0.11102,0.00012,4.15142]
[1780439738032,74.68,66947.95,0.11,-0.11138,0.00012,4.16062]
[1780439738831,74.68,66947.95,0.11,-0.11138,0.00012,4.16062]
[1780439738842,74.68,66947.95,0.11,-0.11138,0.00012,4.16062]
[1780439739041,74.68,66940.5,0.11,-0.11224,0.00012,4.1832]
[1780439744076,74.67,66940.09,0.11,-0.11225,0.00012,4.18349]
[1780439745424,74.67,66939.49,0.11,-0.11232,0.00012,4.18526]
[1780439745434,74.67,66939.49,0.11,-0.11232,0.00012,4.18526]
[1780439745465,74.67,66939.49,0.11,-0.11232,0.00012,4.18526]
[1780439746119,74.67,66940.09,0.11,-0.11225,0.00012,4.18338]
[1780439746244,74.67,66940.09,0.11,-0.11225,0.00012,4.18338]
[1780439746536,74.67,66940.09,0.11,-0.11225,0.00012,4.18338]
[1780439746824,74.67,66940.09,0.11,-0.11225,0.00012,4.18338]
[1780439746973,74.67,66940.09,0.11,-0.11225,0.00012,4.18338]
[1780439747097,74.67,66931.53,0.11,-0.11325,0.00012,4.20951]
[1780439748054,74.67,66913.83,0.11,-0.11534,0.00012,4.26358]
[1780439748803,74.67,66913.83,0.11,-0.11534,0.00012,4.26358]
[1780439748828,74.67,66913.83,0.11,-0.11534,0.00012,4.26358]
[1780439748854,74.67,66905.51,0.11,-0.11633,0.00012,4.28901]
[1780439750247,74.67,66905.51,0.11,-0.11633,0.00012,4.28901]
[1780439750282,74.67,66905.51,0.11,-0.11633,0.00012,4.28901]
[1780439750333,74.67,66890.2,0.11,-0.11817,0.00012,4.33592]
[1780439751330,74.67,66890.2,0.11,-0.11817,0.00012,4.33592]
[1780439752392,74.67,66889.87,0.11,-0.11821,0.00012,4.33682]
[1780439752441,74.66,66884.54,0.11,-0.11885,0.00012,4.35306]
[1780439753542,74.66,66884.54,0.11,-0.11885,0.00012,4.35306]
[1780439755537,74.64,66886.62,0.11,-0.11852,0.00012,4.34486]
[1780439755634,74.64,66886.62,0.11,-0.11852,0.00012,4.34486]
[1780439755654,74.64,66886.62,0.11,-0.11852,0.00012,4.34486]
[1780439755678,74.64,66882.75,0.11,-0.11898,0.00012,4.35652]
[1780439756700,74.63,66873.56,0.11,-0.12009,0.00012,4.38451]
[1780439757247,74.63,66866.4,0.11,-0.12096,0.00012,4.4062]
[1780439758275,74.63,66866.4,0.11,-0.12096,0.00012,4.4062]
[1780439758386,74.63,66866.4,0.11,-0.12096,0.00012,4.4062]
[1780439758430,74.62,66871.02,0.11,-0.12036,0.00012,4.39115]
[1780439759157,74.62,66871.02,0.11,-0.12036,0.00012,4.39115]
[1780439759824,74.62,66871.02,0.11,-0.12036,0.00012,4.39115]
[1780439759847,74.62,66871.02,0.11,-0.12036,0.00012,4.39115]
[1780439759869,74.62,66871.02,0.11,-0.12036,0.00012,4.39115]
[1780439759945,74.59,66877.18,0.11,-0.11953,0.00012,4.37021]
[1780439760433,74.59,66884.33,0.11,-0.11866,0.00012,4.34818]
[1780439762118,74.57,66893.56,0.11,-0.11746,0.00012,4.31764]
[1780439763352,74.57,66912.46,0.11,-0.1152,0.00012,4.25982]
[1780439765929,74.57,66916.21,0.11,-0.11477,0.00012,4.24859]
[1780439766912,74.57,66927.99,0.11,-0.11337,0.00012,4.21255]
[1780439769522,74.57,66921.22,0.11,-0.11417,0.00012,4.23328]
[1780439773636,74.57,66916.25,0.11,-0.11476,0.00012,4.24835]
[1780439778694,74.57,66922.4,0.11,-0.11403,0.00012,4.22948]
[1780439780023,74.57,66922.4,0.11,-0.11403,0.00012,4.22948]
[1780439780112,74.57,66922.4,0.11,-0.11403,0.00012,4.22948]
[1780439780058,74.57,66925.67,0.11,-0.11364,0.00012,4.21949]
[1780439782206,74.57,66926.03,0.11,-0.1136,0.00012,4.21841]
[1780439782215,74.57,66926.03,0.11,-0.1136,0.00012,4.21841]
[1780439782263,74.57,66926.03,0.11,-0.1136,0.00012,4.21841]
[1780439782420,74.57,66925.63,0.11,-0.11365,0.00012,4.21966]
[1780439784120,74.57,66925.63,0.11,-0.11365,0.00012,4.21966]
[1780439784127,74.57,66925.63,0.11,-0.11365,0.00012,4.21966]
[1780439783529,74.57,66929.39,0.11,-0.11321,0.00012,4.2082]
[1780439784211,74.57,66929.39,0.11,-0.11321,0.00012,4.2082]
[1780439784802,74.57,66931.74,0.11,-0.11293,0.00012,4.2011]
[1780439785831,74.57,66931.74,0.11,-0.11293,0.00012,4.2011]
[1780439785843,74.57,66931.74,0.11,-0.11293,0.00012,4.2011]
[1780439785927,74.57,66931.74,0.11,-0.11293,0.00012,4.2011]
[1780439786160,74.57,66931.74,0.11,-0.11293,0.00012,4.2011]
[1780439786029,74.57,66934.83,0.11,-0.11257,0.00012,4.19173]
[1780439786240,74.57,66934.83,0.11,-0.11257,0.00012,4.19173]
[1780439786638,74.57,66935.73,0.11,-0.11247,0.00012,4.18898]
[1780439788022,74.57,66927.17,0.11,-0.11347,0.00012,4.21508]
[1780439788982,74.57,66911.06,0.11,-0.11538,0.00012,4.26437]
[1780439790448,74.57,66906.67,0.11,-0.1159,0.00012,4.27778]
[1780439794443,74.56,66906.99,0.11,-0.11563,0.00012,4.267]
[1780439794517,74.56,66906.99,0.11,-0.11563,0.00012,4.267]
[1780439794538,74.56,66907.89,0.11,-0.11551,0.00012,4.26376]
[1780439796493,74.56,66907.88,0.11,-0.11551,0.00012,4.26375]
[1780439796539,74.56,66907.88,0.11,-0.11551,0.00012,4.26375]
[1780439797156,74.56,66906.22,0.11,-0.1157,0.00012,4.26874]
[1780439798534,74.56,66906.22,0.11,-0.1157,0.00012,4.26874]
[1780439798537,74.56,66906.22,0.11,-0.1157,0.00012,4.26874]
[1780439798575,74.56,66906.22,0.11,-0.1157,0.00012,4.26874]
[1780439798611,74.56,66906.78,0.11,-0.11563,0.00012,4.26698]
[1780439800587,74.56,66906.78,0.11,-0.11563,0.00012,4.26693]
[1780439800592,74.56,66906.78,0.11,-0.11563,0.00012,4.26693]
[1780439800625,74.56,66906.78,0.11,-0.11563,0.00012,4.26693]
[1780439800661,74.55,66906.91,0.11,-0.11561,0.00012,4.26648]
[1780439802624,74.55,66906.91,0.11,-0.11561,0.00012,4.26644]
[1780439802628,74.55,66906.91,0.11,-0.11561,0.00012,4.26644]
[1780439802654,74.55,66906.91,0.11,-0.11561,0.00012,4.26644]
[1780439802719,74.55,66906.91,0.11,-0.11561,0.00012,4.26644]
[1780439802905,74.55,66906.91,0.11,-0.11561,0.00012,4.26644]
[1780439802960,74.55,66907.99,0.11,-0.11548,0.00012,4.26304]
[1780439804685,74.55,66907.76,0.11,-0.11551,0.00012,4.26374]
[1780439804690,74.55,66907.76,0.11,-0.11551,0.00012,4.26374]
[1780439804735,74.55,66907.76,0.11,-0.11551,0.00012,4.26374]
[1780439804774,74.55,66907.45,0.11,-0.11554,0.00012,4.26465]
[1780439806743,74.55,66907.45,0.11,-0.11554,0.00012,4.26461]
[1780439806750,74.55,66907.45,0.11,-0.11554,0.00012,4.26461]
[1780439806793,74.55,66907.45,0.11,-0.11554,0.00012,4.26461]
[1780439806804,74.55,66906.97,0.11,-0.11559,0.00012,4.26598]
[1780439808795,74.55,66906.97,0.11,-0.11559,0.00012,4.26598]
[1780439808824,74.55,66906.97,0.11,-0.11559,0.00012,4.26598]
[1780439808857,74.55,66907.31,0.11,-0.11555,0.00012,4.26484]
[1780439810858,74.55,66907.31,0.11,-0.11555,0.00012,4.26484]
[1780439810913,74.55,66907.31,0.11,-0.11555,0.00012,4.26484]
[1780439810960,74.55,66907.57,0.11,-0.11552,0.00012,4.26395]
[1780439812918,74.55,66907.57,0.11,-0.11552,0.00012,4.26395]
[1780439812978,74.55,66907.57,0.11,-0.11552,0.00012,4.26395]
[1780439813076,74.55,66909.22,0.11,-0.11531,0.00012,4.25881]
[1780439814968,74.55,66911.33,0.11,-0.11506,0.00012,4.25234]
[1780439815029,74.55,66911.33,0.11,-0.11506,0.00012,4.25234]
[1780439815131,74.55,66911.2,0.11,-0.11508,0.00012,4.25267]
[1780439815625,74.55,66911.2,0.11,-0.11508,0.00012,4.25267]
[1780439815849,74.55,66911.2,0.11,-0.11508,0.00012,4.25267]
[1780439815932,74.55,66911.2,0.11,-0.11508,0.00012,4.25267]
[1780439816140,74.55,66917.96,0.11,-0.11427,0.00012,4.23195]
[1780439817643,74.54,66928.74,0.11,-0.113,0.00012,4.1989]
[1780439819140,74.54,66928.74,0.11,-0.113,0.00012,4.1989]
[1780439819145,74.54,66928.74,0.11,-0.113,0.00012,4.1989]
[1780439819200,74.54,66928.74,0.11,-0.113,0.00012,4.1989]
[1780439819185,74.54,66931.49,0.11,-0.11267,0.00012,4.19036]
[1780439821187,74.54,66931.49,0.11,-0.11267,0.00012,4.19036]
[1780439821202,74.54,66930.34,0.11,-0.1128,0.00012,4.19372]
[1780439823110,74.54,66934.91,0.11,-0.11225,0.00012,4.17951]
[1780439824146,74.54,66925.1,0.11,-0.1134,0.00012,4.20938]
[1780439825187,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825284,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825289,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825295,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825329,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825913,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439825979,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439826142,74.54,66920.4,0.11,-0.11395,0.00012,4.22364]
[1780439826119,74.53,66926.59,0.11,-0.11322,0.00012,4.20462]
[1780439827349,74.53,66926.99,0.11,-0.11317,0.00012,4.2034]
[1780439827726,74.53,66932.54,0.11,-0.11251,0.00012,4.18625]
[1780439828734,74.53,66926.51,0.11,-0.11322,0.00012,4.20471]
[1780439829440,74.53,66926.51,0.11,-0.11322,0.00012,4.20471]
[1780439829454,74.53,66926.51,0.11,-0.11322,0.00012,4.20471]
[1780439829461,74.53,66926.51,0.11,-0.11322,0.00012,4.20471]
[1780439829794,74.53,66921.51,0.11,-0.11381,0.00012,4.22004]
[1780439831437,74.53,66924.59,0.11,-0.11345,0.00012,4.21063]
[1780439831470,74.53,66924.59,0.11,-0.11345,0.00012,4.21063]
[1780439832170,74.53,66924.59,0.11,-0.11345,0.00012,4.21063]
[1780439832220,74.53,66926.6,0.11,-0.11321,0.00012,4.20442]
[1780439832785,74.53,66931.64,0.11,-0.11262,0.00012,4.18904]
[1780439833503,74.53,66931.64,0.11,-0.11262,0.00012,4.18904]
[1780439833537,74.53,66931.64,0.11,-0.11262,0.00012,4.18904]
[1780439833887,74.53,66935.58,0.11,-0.11215,0.00012,4.17688]
[1780439835221,74.53,66935.72,0.11,-0.11214,0.00012,4.17645]
[1780439835279,74.53,66935.72,0.11,-0.11214,0.00012,4.17645]
[1780439835782,74.53,66934.09,0.11,-0.11232,0.00012,4.18136]
[1780439836580,74.53,66934.09,0.11,-0.11232,0.00012,4.18136]
[1780439836657,74.53,66934.09,0.11,-0.11232,0.00012,4.18136]
[1780439836790,74.53,66924.21,0.11,-0.11348,0.00012,4.21145]
[1780439837625,74.53,66924.21,0.11,-0.11348,0.00012,4.21145]
[1780439837708,74.53,66924.21,0.11,-0.11348,0.00012,4.21145]
[1780439837798,74.53,66916.5,0.11,-0.11439,0.00012,4.23504]
[1780439839683,74.53,66914.37,0.11,-0.11465,0.00012,4.24153]
[1780439839736,74.53,66914.37,0.11,-0.11465,0.00012,4.24153]
[1780439839810,74.53,66914.31,0.11,-0.11465,0.00012,4.24172]
[1780439841740,74.53,66917.48,0.11,-0.11428,0.00012,4.232]
[1780439842184,74.53,66921.57,0.11,-0.11379,0.00012,4.2195]
[1780439842507,74.53,66921.57,0.11,-0.11379,0.00012,4.2195]
[1780439842528,74.53,66921.57,0.11,-0.11379,0.00012,4.2195]
[1780439846362,74.53,66920.49,0.11,-0.11392,0.00012,4.2229]
[1780439846379,74.53,66920.49,0.11,-0.11392,0.00012,4.2229]
[1780439846859,74.53,66920.39,0.11,-0.11394,0.00012,4.22322]
[1780439847765,74.53,66920.39,0.11,-0.11394,0.00012,4.22322]
[1780439847805,74.53,66920.39,0.11,-0.11394,0.00012,4.22322]
[1780439847912,74.53,66920.39,0.11,-0.11394,0.00012,4.22322]
[1780439847954,74.53,66920.39,0.11,-0.11394,0.00012,4.22322]
[1780439848015,74.53,66919.05,0.11,-0.11409,0.00012,4.22732]
[1780439849964,74.53,66919.05,0.11,-0.1141,0.00012,4.22732]
[1780439850004,74.53,66919.05,0.11,-0.1141,0.00012,4.22732]
[1780439850016,74.53,66920.25,0.11,-0.11395,0.00012,4.22367]
[1780439852032,74.53,66920.23,0.11,-0.11396,0.00012,4.22375]
[1780439852086,74.53,66920.23,0.11,-0.11396,0.00012,4.22375]
[1780439852187,74.53,66917.54,0.11,-0.11407,0.00012,4.22288]
[1780439854080,74.53,66917.75,0.11,-0.11405,0.00012,4.22224]
[1780439854131,74.53,66917.75,0.11,-0.11405,0.00012,4.22224]
[1780439854232,74.53,66919.14,0.11,-0.11388,0.00012,4.218]
[1780439856140,74.53,66919.12,0.11,-0.11389,0.00012,4.21808]
[1780439856188,74.53,66919.12,0.11,-0.11389,0.00012,4.21808]
[1780439856165,74.53,66919.66,0.11,-0.11382,0.00012,4.21645]
[1780439858202,74.53,66919.66,0.11,-0.11382,0.00012,4.21647]
[1780439858259,74.53,66919.38,0.11,-0.11386,0.00012,4.21735]
[1780439858943,74.53,66919.11,0.11,-0.11389,0.00012,4.21819]
[1780439860250,74.53,66918.75,0.11,-0.11393,0.00012,4.21931]
[1780439860302,74.53,66918.75,0.11,-0.11393,0.00012,4.21931]
[1780439860959,74.53,66918.68,0.11,-0.11394,0.00012,4.21954]
[1780439862312,74.53,66918.33,0.11,-0.11399,0.00012,4.22062]
[1780439862374,74.53,66918.33,0.11,-0.11399,0.00012,4.22062]
[1780439862971,74.53,66918.5,0.11,-0.11397,0.00012,4.22012]
[1780439864384,74.53,66919.32,0.11,-0.11387,0.00012,4.21763]
[1780439865161,74.53,66916.77,0.11,-0.11417,0.00012,4.22544]
[1780439866427,74.53,66915.9,0.11,-0.11428,0.00012,4.22811]
[1780439866437,74.53,66915.9,0.11,-0.11428,0.00012,4.22811]
[1780439868500,74.53,66915.92,0.11,-0.11427,0.00012,4.22806]
[1780439868509,74.53,66915.92,0.11,-0.11427,0.00012,4.22806]
[1780439868560,74.53,66915.92,0.11,-0.11427,0.00012,4.22806]
[1780439869095,74.53,66915.92,0.11,-0.11427,0.00012,4.22806]
[1780439869204,74.53,66915.92,0.11,-0.11427,0.00012,4.22806]
[1780439869162,74.53,66921.02,0.11,-0.11367,0.00012,4.21247]
[1780439869385,74.53,66921.02,0.11,-0.11367,0.00012,4.21247]
[1780439869489,74.53,66921.02,0.11,-0.11367,0.00012,4.21247]
[1780439869534,74.53,66921.02,0.11,-0.11367,0.00012,4.21247]
[1780439870029,74.53,66921.62,0.11,-0.1136,0.00012,4.21054]
[1780439872035,74.53,66917.85,0.11,-0.11404,0.00012,4.22211]
[1780439872633,74.53,66917.85,0.11,-0.11404,0.00012,4.22211]
[1780439872640,74.53,66917.85,0.11,-0.11404,0.00012,4.22211]
[1780439872666,74.53,66917.85,0.11,-0.11404,0.00012,4.22211]
[1780439872767,74.53,66918.1,0.11,-0.11401,0.00012,4.22134]
[1780439874679,74.53,66918.2,0.11,-0.114,0.00012,4.22106]
[1780439874682,74.53,66918.2,0.11,-0.114,0.00012,4.22106]
[1780439874718,74.53,66918.2,0.11,-0.114,0.00012,4.22106]
[1780439875056,74.53,66918.2,0.11,-0.114,0.00012,4.22095]
[1780439876725,74.53,66918.22,0.11,-0.11399,0.00012,4.22077]
[1780439876766,74.53,66918.22,0.11,-0.11399,0.00012,4.22077]
[1780439877101,74.53,66921.36,0.11,-0.11362,0.00012,4.21106]
[1780439878779,74.53,66921.36,0.11,-0.11361,0.00012,4.21096]
[1780439878782,74.53,66921.36,0.11,-0.11361,0.00012,4.21096]
[1780439878806,74.53,66921.36,0.11,-0.11361,0.00012,4.21096]
[1780439879084,74.53,66923.91,0.11,-0.11331,0.00012,4.20321]
[1780439880821,74.53,66925.7,0.11,-0.1131,0.00012,4.1978]
[1780439880827,74.53,66925.7,0.11,-0.1131,0.00012,4.1978]
[1780439880857,74.53,66925.7,0.11,-0.1131,0.00012,4.1978]
[1780439881223,74.53,66925.16,0.11,-0.11316,0.00012,4.19937]
[1780439881784,74.53,66925.16,0.11,-0.11316,0.00012,4.19937]
[1780439881817,74.53,66925.16,0.11,-0.11316,0.00012,4.19937]
[1780439881861,74.53,66925.16,0.11,-0.11316,0.00012,4.19937]
[1780439882112,74.53,66934.6,0.11,-0.11206,0.00012,4.17051]
[1780439884244,74.52,66954.53,0.11,-0.10973,0.00012,4.10963]
[1780439884971,74.52,66954.53,0.11,-0.10973,0.00012,4.10963]
[1780439884977,74.52,66954.53,0.11,-0.10973,0.00012,4.10963]
[1780439885026,74.52,66954.53,0.11,-0.10973,0.00012,4.10963]
[1780439885129,74.52,66954.63,0.11,-0.10972,0.00012,4.10923]
[1780439886013,74.52,66954.63,0.11,-0.10972,0.00012,4.10923]
[1780439886052,74.52,66954.63,0.11,-0.10972,0.00012,4.10923]
[1780439886153,74.52,66956.62,0.11,-0.10949,0.00011,4.1031]
[1780439888317,74.52,66959.43,0.11,-0.10916,0.00011,4.09442]
[1780439888501,74.52,66959.43,0.11,-0.10916,0.00011,4.09442]
[1780439888796,74.52,66959.43,0.11,-0.10916,0.00011,4.09442]
[1780439888851,74.52,66959.43,0.11,-0.10916,0.00011,4.09442]
[1780439889164,74.52,66961.4,0.11,-0.10893,0.00011,4.08839]
[1780439890165,74.52,66968.89,0.11,-0.10807,0.00011,4.06557]
[1780439890496,74.52,66968.89,0.11,-0.10807,0.00011,4.06557]
[1780439890520,74.52,66968.89,0.11,-0.10807,0.00011,4.06557]
[1780439890625,74.52,66968.89,0.11,-0.10807,0.00011,4.06557]
[1780439891267,74.51,66988.38,0.11,-0.10586,0.00011,4.00672]
[1780439894205,74.51,66996.17,0.11,-0.10498,0.00011,3.98306]
[1780439896207,74.51,67003.17,0.11,-0.1042,0.00011,3.962]
[1780439897213,74.51,67007.26,0.11,-0.10375,0.00011,3.94976]
[1780439898222,74.51,67002.44,0.11,-0.10428,0.00011,3.96415]
[1780439900828,74.51,67002.31,0.11,-0.10429,0.00011,3.9643]
[1780439900836,74.51,67002.31,0.11,-0.10429,0.00011,3.9643]
[1780439900855,74.51,67002.31,0.11,-0.10429,0.00011,3.9643]
[1780439900891,74.51,67002.31,0.11,-0.10429,0.00011,3.9643]
[1780439901261,74.5,67008.74,0.11,-0.10357,0.00011,3.94488]
[1780439903261,74.5,67018.11,0.11,-0.10253,0.00011,3.91658]
[1780439906282,74.5,67023.25,0.11,-0.10196,0.00011,3.90094]
[1780439907289,74.5,67016.21,0.11,-0.10272,0.00011,3.92183]
[1780439908294,74.49,67011.95,0.11,-0.10319,0.00011,3.93443]
[1780439909302,74.49,67016.44,0.11,-0.10269,0.00011,3.92089]
[1780439909835,74.49,67016.44,0.11,-0.10269,0.00011,3.92089]
[1780439910232,74.49,67016.44,0.11,-0.10269,0.00011,3.92089]
[1780439910309,74.49,67012.49,0.11,-0.10312,0.00011,3.93256]
[1780439910566,74.49,67012.49,0.11,-0.10312,0.00011,3.93256]
[1780439910652,74.49,67012.49,0.11,-0.10312,0.00011,3.93256]
[1780439910659,74.49,67012.49,0.11,-0.10312,0.00011,3.93256]
[1780439910707,74.49,67012.49,0.11,-0.10312,0.00011,3.93256]
[1780439911321,74.49,67002.41,0.11,-0.10404,0.00011,3.95386]
[1780439912324,74.49,66997.27,0.11,-0.10461,0.00011,3.96922]
[1780439912546,74.49,66997.27,0.11,-0.10461,0.00011,3.96922]
[1780439912874,74.49,66997.27,0.11,-0.10461,0.00011,3.96922]
[1780439912960,74.49,66997.27,0.11,-0.10461,0.00011,3.96922]
[1780439913484,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439913510,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439913943,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439913945,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439914170,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439914199,74.49,66999.6,0.11,-0.10434,0.00011,3.9622]
[1780439914271,74.49,66994.58,0.11,-0.10491,0.00011,3.97735]
[1780439914458,74.49,66990.34,0.11,-0.10538,0.00011,3.99007]
[1780439920379,74.5,66987.05,0.11,-0.10576,0.00011,4.00033]
[1780439925414,74.5,66984.08,0.11,-0.1061,0.00011,4.00951]
[1780439928641,74.5,66983.88,0.11,-0.10613,0.00011,4.01018]
[1780439928665,74.5,66983.88,0.11,-0.10613,0.00011,4.01018]
[1780439928684,74.5,66983.88,0.11,-0.10613,0.00011,4.01018]
[1780439928724,74.5,66983.88,0.11,-0.10613,0.00011,4.01018]
[1780439928826,74.5,66993.33,0.11,-0.10507,0.00011,3.98183]
[1780439929859,74.5,67000.12,0.11,-0.10432,0.00011,3.96151]
[1780439931457,74.5,67003.79,0.11,-0.10391,0.00011,3.95044]
[1780439934334,74.5,67004.13,0.11,-0.10387,0.00011,3.9494]
[1780439934337,74.5,67004.13,0.11,-0.10387,0.00011,3.9494]
[1780439934394,74.5,67004.13,0.11,-0.10386,0.00011,3.94923]
[1780439934527,74.5,67002.0,0.11,-0.10409,0.00011,3.95544]
[1780439936365,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439936371,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439936399,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439937133,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439937144,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439937182,74.49,66999.41,0.11,-0.10438,0.00011,3.96303]
[1780439937312,74.49,66997.88,0.11,-0.10453,0.00011,3.96727]
[1780439938425,74.49,66997.88,0.11,-0.10453,0.00011,3.96727]
[1780439938434,74.49,66997.88,0.11,-0.10453,0.00011,3.96727]
[1780439938466,74.49,66997.88,0.11,-0.10453,0.00011,3.96727]
[1780439938879,74.49,66994.78,0.11,-0.10488,0.00011,3.97652]
[1780439940486,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940492,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940542,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940897,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940919,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940935,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439940966,74.49,66994.78,0.11,-0.10487,0.00011,3.97648]
[1780439941096,74.49,66990.05,0.11,-0.1054,0.00011,3.99057]
[1780439942569,74.49,66990.05,0.11,-0.1054,0.00011,3.99057]
[1780439942574,74.49,66990.05,0.11,-0.1054,0.00011,3.99057]
[1780439942638,74.49,66990.05,0.11,-0.1054,0.00011,3.99057]
[1780439942952,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439943601,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439943650,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439943812,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439944284,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439944339,74.49,66983.75,0.11,-0.10611,0.00011,4.00957]
[1780439944251,74.49,66983.44,0.11,-0.10615,0.00011,4.01059]
[1780439944694,74.49,66973.78,0.11,-0.10724,0.00011,4.03969]
[1780439946007,74.49,66970.02,0.11,-0.10766,0.00011,4.05108]
[1780439946727,74.49,66970.02,0.11,-0.10766,0.00011,4.05108]
[1780439946750,74.49,66970.02,0.11,-0.10766,0.00011,4.05108]
[1780439946786,74.49,66970.02,0.11,-0.10766,0.00011,4.05108]
[1780439947047,74.49,66970.26,0.11,-0.10764,0.00011,4.05033]
[1780439947476,74.49,66970.26,0.11,-0.10764,0.00011,4.05033]
[1780439948174,74.49,66970.26,0.11,-0.10764,0.00011,4.05033]
[1780439948736,74.49,66968.2,0.11,-0.10787,0.00011,4.05654]
[1780439948739,74.49,66968.2,0.11,-0.10787,0.00011,4.05654]
[1780439948769,74.49,66968.2,0.11,-0.10787,0.00011,4.05654]
[1780439948829,74.49,66968.0,0.11,-0.10789,0.00011,4.05714]
[1780439950418,74.49,66968.0,0.11,-0.10789,0.00011,4.05712]
[1780439950434,74.49,66968.0,0.11,-0.10789,0.00011,4.05712]
[1780439950469,74.49,66968.0,0.11,-0.10789,0.00011,4.05712]
[1780439951114,74.49,66966.57,0.11,-0.10805,0.00011,4.06139]
[1780439952819,74.49,66966.57,0.11,-0.10805,0.00011,4.06139]
[1780439952868,74.49,66966.57,0.11,-0.10805,0.00011,4.06139]
[1780439953031,74.49,66960.36,0.11,-0.10876,0.00011,4.08011]
[1780439954903,74.49,66960.36,0.11,-0.10876,0.00011,4.08011]
[1780439954950,74.49,66960.36,0.11,-0.10876,0.00011,4.08011]
[1780439955080,74.49,66956.21,0.11,-0.10923,0.00011,4.09255]
[1780439956477,74.49,66956.21,0.11,-0.10923,0.00011,4.09255]
[1780439956560,74.49,66956.21,0.11,-0.10923,0.00011,4.09255]
[1780439956958,74.49,66956.21,0.11,-0.10923,0.00011,4.09255]
[1780439957010,74.49,66956.21,0.11,-0.10923,0.00011,4.09255]
[1780439957223,74.49,66953.46,0.11,-0.10954,0.00012,4.10074]
[1780439959022,74.49,66953.46,0.11,-0.10954,0.00012,4.10074]
[1780439959105,74.49,66953.46,0.11,-0.10954,0.00012,4.10074]
[1780439959206,74.48,66950.13,0.11,-0.10992,0.00012,4.11066]
[1780439959692,74.48,66950.13,0.11,-0.10992,0.00012,4.11066]
[1780439959742,74.48,66950.13,0.11,-0.10992,0.00012,4.11066]
[1780439959843,74.48,66948.63,0.11,-0.11009,0.00012,4.11521]
[1780439962051,74.48,66948.63,0.11,-0.11009,0.00012,4.11512]
[1780439962134,74.48,66948.63,0.11,-0.11009,0.00012,4.11512]
[1780439962151,74.48,66936.95,0.11,-0.11143,0.00012,4.15038]
[1780439963123,74.48,66936.95,0.11,-0.11143,0.00012,4.15038]
[1780439963308,74.48,66931.56,0.11,-0.11206,0.00012,4.16665]
[1780439965208,74.47,66932.15,0.11,-0.11198,0.00012,4.16468]
[1780439965211,74.47,66932.15,0.11,-0.11198,0.00012,4.16468]
[1780439965219,74.47,66932.15,0.11,-0.11198,0.00012,4.16468]
[1780439965285,74.47,66932.15,0.11,-0.11198,0.00012,4.16468]
[1780439965395,74.47,66932.15,0.11,-0.11198,0.00012,4.16468]
[1780439965342,74.47,66937.14,0.11,-0.11139,0.00012,4.14931]
[1780439965574,74.47,66937.14,0.11,-0.11139,0.00012,4.14931]
[1780439965669,74.47,66937.14,0.11,-0.11139,0.00012,4.14931]
[1780439965758,74.47,66918.27,0.11,-0.11361,0.00012,4.20688]
[1780439966654,74.47,66918.27,0.11,-0.11361,0.00012,4.20688]
[1780439966738,74.47,66917.51,0.11,-0.1137,0.00012,4.20918]
[1780439968093,74.47,66917.51,0.11,-0.1137,0.00012,4.20918]
[1780439968151,74.47,66808.12,0.11,-0.12717,0.00013,4.54722]
[1780439968625,74.47,66808.12,0.11,-0.12717,0.00013,4.54722]
[1780439968827,74.47,66808.12,0.11,-0.12717,0.00013,4.54722]
[1780439969057,74.47,66808.12,0.11,-0.12717,0.00013,4.54722]
[1780439969397,74.42,66804.51,0.11,-0.12748,0.00013,4.55486]
[1780439970489,74.42,66804.64,0.11,-0.12747,0.00013,4.55445]
[1780439970780,74.42,66804.64,0.11,-0.12747,0.00013,4.55445]
[1780439970800,74.42,66804.64,0.11,-0.12747,0.00013,4.55445]
[1780439971066,74.42,66824.78,0.11,-0.12469,0.00013,4.48234]
[1780439971676,74.42,66824.78,0.11,-0.12469,0.00013,4.48234]
[1780439971944,74.42,66824.78,0.11,-0.12469,0.00013,4.48234]
[1780439971979,74.42,66854.06,0.11,-0.12102,0.00012,4.39129]
[1780439972585,74.42,66854.06,0.11,-0.12102,0.00012,4.39129]
[1780439972614,74.42,66854.06,0.11,-0.12102,0.00012,4.39129]
[1780439972766,74.42,66854.06,0.11,-0.12102,0.00012,4.39129]
[1780439972807,74.42,66858.02,0.11,-0.12052,0.00012,4.37889]
[1780439973510,74.42,66858.02,0.11,-0.12052,0.00012,4.37889]
[1780439974505,74.42,66857.8,0.11,-0.12055,0.00012,4.37958]
[1780439975826,74.42,66860.24,0.11,-0.12025,0.00012,4.37217]
[1780439975850,74.42,66860.24,0.11,-0.12025,0.00012,4.37217]
[1780439975901,74.42,66870.12,0.11,-0.11904,0.00012,4.34167]
[1780439978064,74.42,66870.69,0.11,-0.11897,0.00012,4.33993]
[1780439978138,74.42,66870.69,0.11,-0.11897,0.00012,4.33993]
[1780439978171,74.42,66870.69,0.11,-0.11897,0.00012,4.33993]
[1780439978201,74.42,66870.69,0.11,-0.11897,0.00012,4.33993]
[1780439978270,74.42,66877.97,0.11,-0.11806,0.00012,4.31694]
[1780439979163,74.42,66877.97,0.11,-0.11806,0.00012,4.31694]
[1780439979248,74.41,66883.05,0.11,-0.11744,0.00012,4.3011]
[1780439979728,74.41,66883.05,0.11,-0.11744,0.00012,4.3011]
[1780439980710,74.41,66883.05,0.11,-0.11744,0.00012,4.3011]
[1780439980835,74.41,66874.18,0.11,-0.11852,0.00012,4.32845]
[1780439981841,74.41,66877.91,0.11,-0.11806,0.00012,4.3169]
[1780439982856,74.41,66884.08,0.11,-0.11731,0.00012,4.29786]
[1780439983589,74.41,66884.08,0.11,-0.11731,0.00012,4.29786]
[1780439984870,74.41,66883.88,0.11,-0.11733,0.00012,4.29847]
[1780439984946,74.41,66872.2,0.11,-0.11876,0.00012,4.33449]
[1780439987962,74.41,66870.81,0.11,-0.11892,0.00012,4.3387]
[1780439987997,74.41,66870.81,0.11,-0.11892,0.00012,4.3387]
[1780439988029,74.41,66870.81,0.11,-0.11892,0.00012,4.3387]
[1780439988057,74.41,66870.81,0.11,-0.11892,0.00012,4.3387]
[1780439988158,74.41,66876.25,0.11,-0.11826,0.00012,4.32185]
[1780439988633,74.41,66876.25,0.11,-0.11826,0.00012,4.32185]
[1780439989915,74.41,66888.98,0.11,-0.11671,0.00012,4.28254]
[1780439991007,74.41,66898.43,0.11,-0.11557,0.00012,4.25351]
[1780439992305,74.41,66898.43,0.11,-0.11557,0.00012,4.25351]
[1780439992316,74.41,66898.43,0.11,-0.11557,0.00012,4.25351]
[1780439992372,74.41,66898.43,0.11,-0.11557,0.00012,4.25351]
[1780439992374,74.41,66886.78,0.11,-0.11698,0.00012,4.28938]
[1780439992486,74.41,66886.78,0.11,-0.11698,0.00012,4.28938]
[1780439993216,74.41,66880.49,0.11,-0.11774,0.00012,4.30875]
[1780439993847,74.41,66880.49,0.11,-0.11774,0.00012,4.30875]
[1780439996013,74.41,66879.08,0.11,-0.11791,0.00012,4.31311]
[1780439996110,74.41,66879.08,0.11,-0.11791,0.00012,4.31311]
[1780439996284,74.41,66857.44,0.11,-0.12057,0.00012,4.37998]
[1780439997079,74.41,66857.44,0.11,-0.12057,0.00012,4.37998]
[1780439997316,74.41,66857.44,0.11,-0.12057,0.00012,4.37998]
[1780439997317,74.41,66807.16,0.11,-0.12689,0.00013,4.53631]
[1780439997616,74.41,66807.16,0.11,-0.12689,0.00013,4.53631]
[1780439997962,74.41,66807.16,0.11,-0.12689,0.00013,4.53631]
[1780439998448,74.41,66800.46,0.11,-0.12776,0.00013,4.55724]
[1780439998671,74.41,66800.46,0.11,-0.12776,0.00013,4.55724]
[1780439999139,74.41,66800.46,0.11,-0.12776,0.00013,4.55724]
[1780439999166,74.41,66800.46,0.11,-0.12776,0.00013,4.55724]
[1780439999268,74.39,66804.83,0.11,-0.12711,0.00013,4.54161]
[1780440000478,74.38,66805.23,0.11,-0.12706,0.00013,4.54024]
[1780440000533,74.38,66805.23,0.11,-0.12706,0.00013,4.54024]
[1780440000610,74.38,66805.23,0.11,-0.12706,0.00013,4.54024]
[1780440000686,74.38,66805.23,0.11,-0.12706,0.00013,4.54024]
[1780440001062,74.38,66816.23,0.11,-0.12565,0.00013,4.50581]
[1780440002451,74.38,66816.23,0.11,-0.12565,0.00013,4.50581]
[1780440002456,74.38,66844.2,0.11,-0.12212,0.00012,4.41874]
[1780440003276,74.38,66844.2,0.11,-0.12212,0.00012,4.41874]
[1780440003325,74.38,66844.2,0.11,-0.12212,0.00012,4.41874]
[1780440003388,74.38,66844.2,0.11,-0.12212,0.00012,4.41874]
[1780440003470,74.38,66835.35,0.11,-0.12323,0.00013,4.44619]
[1780440003657,74.38,66835.35,0.11,-0.12323,0.00013,4.44619]
[1780440004196,74.38,66835.35,0.11,-0.12323,0.00013,4.44619]
[1780440004750,74.38,66834.17,0.11,-0.12338,0.00013,4.4499]
[1780440004986,74.38,66834.17,0.11,-0.12338,0.00013,4.4499]
[1780440007092,74.38,66829.43,0.11,-0.12397,0.00013,4.46466]
[1780440007311,74.38,66829.43,0.11,-0.12397,0.00013,4.46466]
[1780440007344,74.38,66829.43,0.11,-0.12397,0.00013,4.46466]
[1780440007403,74.38,66826.85,0.11,-0.1243,0.00013,4.47268]
[1780440010164,74.38,66825.26,0.11,-0.1245,0.00013,4.47759]
[1780440010307,74.38,66818.41,0.11,-0.12537,0.00013,4.49889]
[1780440011368,74.38,66818.41,0.11,-0.12537,0.00013,4.49889]
[1780440011408,74.38,66818.41,0.11,-0.12537,0.00013,4.49889]
[1780440011463,74.38,66818.41,0.11,-0.12537,0.00013,4.49889]
[1780440011444,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440011502,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012126,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012139,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012155,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012190,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012215,74.38,66812.64,0.11,-0.1261,0.00013,4.51684]
[1780440012257,74.38,66805.63,0.11,-0.12699,0.00013,4.53866]
[1780440013160,74.38,66811.11,0.11,-0.12629,0.00013,4.52146]
[1780440013673,74.38,66811.11,0.11,-0.12629,0.00013,4.52146]
[1780440014317,74.38,66833.26,0.11,-0.12348,0.00013,4.45237]
[1780440014750,74.38,66833.26,0.11,-0.12348,0.00013,4.45237]
[1780440014867,74.38,66833.26,0.11,-0.12348,0.00013,4.45237]
[1780440015248,74.38,66836.94,0.11,-0.12301,0.00013,4.44095]
[1780440016178,74.38,66836.94,0.11,-0.12301,0.00013,4.44095]
[1780440016277,74.38,66836.94,0.11,-0.12301,0.00013,4.44095]
[1780440016464,74.38,66836.94,0.11,-0.12301,0.00013,4.44095]
[1780440016380,74.38,66833.52,0.11,-0.12345,0.00013,4.45163]
[1780440016906,74.38,66833.52,0.11,-0.12345,0.00013,4.45163]
[1780440017052,74.38,66833.52,0.11,-0.12345,0.00013,4.45163]
[1780440017321,74.38,66833.52,0.11,-0.12345,0.00013,4.45163]
[1780440017395,74.38,66836.16,0.11,-0.12312,0.00013,4.44345]
[1780440019199,74.38,66832.22,0.11,-0.12361,0.00013,4.45577]
[1780440020203,74.38,66827.83,0.11,-0.12417,0.00013,4.46943]
[1780440021941,74.38,66828.72,0.11,-0.12406,0.00013,4.46667]
[1780440025102,74.38,66827.31,0.11,-0.12423,0.00013,4.47106]
[1780440025224,74.38,66827.31,0.11,-0.12423,0.00013,4.47106]
[1780440025241,74.38,66827.31,0.11,-0.12423,0.00013,4.47106]
[1780440025266,74.38,66827.31,0.11,-0.12423,0.00013,4.47106]
[1780440025289,74.38,66827.31,0.11,-0.12423,0.00013,4.47106]
[1780440025439,74.38,66807.78,0.11,-0.12672,0.00013,4.53194]
[1780440028790,74.38,66808.0,0.11,-0.12669,0.00013,4.53125]
[1780440028826,74.38,66808.0,0.11,-0.12669,0.00013,4.53125]
[1780440028863,74.38,66808.0,0.11,-0.12669,0.00013,4.53125]
[1780440029266,74.38,66813.84,0.11,-0.12594,0.00013,4.51308]
[1780440030273,74.38,66819.87,0.11,-0.12518,0.00013,4.49424]
[1780440031280,74.38,66823.0,0.11,-0.12458,0.00013,4.47538]
[1780440032300,74.38,66826.32,0.11,-0.12416,0.00013,4.46516]
[1780440034300,74.38,66813.24,0.11,-0.12583,0.00013,4.50611]
[1780440035397,74.39,66817.46,0.11,-0.12529,0.00013,4.49302]
[1780440041421,74.39,66815.65,0.11,-0.12553,0.00013,4.49892]
[1780440041485,74.39,66815.65,0.11,-0.12553,0.00013,4.49892]
[1780440041457,74.39,66813.01,0.11,-0.12587,0.00013,4.50723]
[1780440043371,74.39,66799.47,0.11,-0.12761,0.00013,4.54958]
[1780440044383,74.39,66790.23,0.11,-0.12881,0.00013,4.57853]
[1780440045396,74.39,66784.45,0.11,-0.12956,0.00013,4.59665]
[1780440045829,74.39,66784.45,0.11,-0.12956,0.00013,4.59665]
[1780440046392,74.39,66788.39,0.11,-0.12905,0.00013,4.58434]
[1780440048407,74.39,66797.97,0.11,-0.12781,0.00013,4.55441]
[1780440049343,74.39,66797.97,0.11,-0.12781,0.00013,4.55441]
[1780440049420,74.39,66794.5,0.11,-0.12826,0.00013,4.56533]
[1780440052436,74.39,66798.52,0.11,-0.12774,0.00013,4.55272]
[1780440054462,74.39,66794.52,0.11,-0.12826,0.00013,4.56524]
[1780440058119,74.39,66792.0,0.11,-0.12858,0.00013,4.5731]
[1780440058152,74.39,66792.0,0.11,-0.12858,0.00013,4.5731]
[1780440058485,74.39,66787.0,0.11,-0.12923,0.00013,4.58873]
[1780440059513,74.39,66770.95,0.11,-0.13133,0.00013,4.63901]
[1780440060250,74.39,66770.95,0.11,-0.13133,0.00013,4.63901]
[1780440060511,74.39,66761.87,0.11,-0.13253,0.00013,4.66756]
[1780440062531,74.39,66748.11,0.11,-0.13436,0.00013,4.71082]
[1780440064426,74.39,66748.81,0.11,-0.13427,0.00013,4.70869]
[1780440064542,74.39,66753.55,0.11,-0.13364,0.00013,4.69379]
[1780440065548,74.39,66748.93,0.11,-0.13426,0.00013,4.70838]
[1780440067559,74.39,66752.26,0.11,-0.13381,0.00013,4.69795]
[1780440069573,74.4,66742.58,0.11,-0.13511,0.00013,4.72846]
[1780440070315,74.4,66742.58,0.11,-0.13511,0.00013,4.72846]
[1780440070322,74.4,66742.58,0.11,-0.13511,0.00013,4.72846]
[1780440070416,74.4,66742.58,0.11,-0.13511,0.00013,4.72846]
[1780440070581,74.4,66735.68,0.11,-0.13604,0.00013,4.75029]
[1780440071597,74.4,66730.08,0.11,-0.1368,0.00014,4.76801]
[1780440072035,74.4,66730.08,0.11,-0.1368,0.00014,4.76801]
[1780440072150,74.4,66730.08,0.11,-0.1368,0.00014,4.76801]
[1780440072220,74.4,66730.08,0.11,-0.1368,0.00014,4.76801]
[1780440072602,74.4,66730.59,0.11,-0.13673,0.00014,4.7664]
[1780440072681,74.4,66730.59,0.11,-0.13673,0.00014,4.7664]
[1780440073397,74.4,66730.59,0.11,-0.13673,0.00014,4.7664]
[1780440073611,74.4,66718.3,0.11,-0.1384,0.00014,4.80521]
[1780440073665,74.4,66718.3,0.11,-0.1384,0.00014,4.80521]
[1780440074205,74.4,66718.3,0.11,-0.1384,0.00014,4.80521]
[1780440074259,74.4,66718.3,0.11,-0.1384,0.00014,4.80521]
[1780440074532,74.4,66718.3,0.11,-0.1384,0.00014,4.80521]
[1780440074616,74.4,66738.37,0.11,-0.13569,0.00013,4.74197]
[1780440074660,74.4,66738.37,0.11,-0.13569,0.00013,4.74197]
[1780440074925,74.4,66738.37,0.11,-0.13569,0.00013,4.74197]
[1780440075624,74.4,66751.09,0.11,-0.13398,0.00013,4.70192]
[1780440075766,74.4,66751.09,0.11,-0.13398,0.00013,4.70192]
[1780440076221,74.4,66751.09,0.11,-0.13398,0.00013,4.70192]
[1780440076634,74.4,66746.43,0.11,-0.13462,0.00013,4.7169]
[1780440077597,74.4,66746.43,0.11,-0.13462,0.00013,4.7169]
[1780440078647,74.41,66740.13,0.11,-0.13547,0.00013,4.73698]
[1780440078775,74.41,66740.13,0.11,-0.13547,0.00013,4.73698]
[1780440079195,74.41,66740.13,0.11,-0.13547,0.00013,4.73698]
[1780440079654,74.41,66736.04,0.11,-0.13603,0.00013,4.74995]
[1780440080658,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440080727,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440080738,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440080747,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440080751,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440080831,74.41,66746.1,0.11,-0.13468,0.00013,4.71835]
[1780440081665,74.41,66740.76,0.11,-0.1354,0.00013,4.73528]
[1780440081877,74.41,66740.76,0.11,-0.1354,0.00013,4.73528]
[1780440081912,74.41,66740.76,0.11,-0.1354,0.00013,4.73528]
[1780440082595,74.41,66740.76,0.11,-0.1354,0.00013,4.73528]
[1780440082627,74.41,66740.76,0.11,-0.1354,0.00013,4.73528]
[1780440082673,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440082753,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440082774,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440082982,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083008,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083578,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083601,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083614,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083627,74.41,66733.96,0.11,-0.13632,0.00013,4.75679]
[1780440083678,74.41,66741.8,0.11,-0.13527,0.00013,4.73216]
[1780440083840,74.41,66741.8,0.11,-0.13527,0.00013,4.73216]
[1780440084690,74.41,66745.23,0.11,-0.13481,0.00013,4.72147]
[1780440085692,74.41,66758.69,0.11,-0.13302,0.00013,4.67915]
[1780440085832,74.41,66758.69,0.11,-0.13302,0.00013,4.67915]
[1780440086026,74.41,66758.69,0.11,-0.13302,0.00013,4.67915]
[1780440086702,74.41,66773.13,0.11,-0.13111,0.00013,4.63378]
[1780440088713,74.42,66769.6,0.11,-0.13159,0.00013,4.64513]
[1780440090408,74.42,66775.09,0.11,-0.13087,0.00013,4.62816]
[1780440091034,74.42,66764.76,0.11,-0.13202,0.00013,4.65132]
[1780440092271,74.42,66746.68,0.11,-0.13444,0.00013,4.70838]
[1780440093627,74.42,66746.68,0.11,-0.13444,0.00013,4.70838]
[1780440095357,74.42,66734.41,0.11,-0.13609,0.00013,4.74708]
[1780440096527,74.43,66722.03,0.11,-0.13777,0.00014,4.78618]
[1780440097102,74.43,66722.03,0.11,-0.13777,0.00014,4.78618]
[1780440097324,74.43,66722.03,0.11,-0.13777,0.00014,4.78618]
[1780440097454,74.43,66726.74,0.11,-0.13713,0.00014,4.77136]
[1780440098545,74.43,66736.81,0.11,-0.13577,0.00013,4.73968]
[1780440099017,74.43,66736.81,0.11,-0.13577,0.00013,4.73968]
[1780440099038,74.43,66733.55,0.11,-0.13622,0.00013,4.75004]
[1780440101052,74.43,66733.6,0.11,-0.13621,0.00013,4.74988]
[1780440101058,74.43,66733.6,0.11,-0.13621,0.00013,4.74988]
[1780440101097,74.43,66733.6,0.11,-0.13621,0.00013,4.74988]
[1780440101133,74.43,66744.1,0.11,-0.13479,0.00013,4.71679]
[1780440105385,74.43,66740.64,0.11,-0.13527,0.00013,4.72803]
[1780440107246,74.43,66741.48,0.11,-0.13516,0.00013,4.72539]
[1780440107249,74.43,66741.48,0.11,-0.13516,0.00013,4.72539]
[1780440107310,74.43,66741.48,0.11,-0.13516,0.00013,4.72539]
[1780440107412,74.43,66741.57,0.11,-0.13515,0.00013,4.72522]
[1780440109434,74.43,66755.57,0.11,-0.13328,0.00013,4.68121]
[1780440111373,74.43,66756.18,0.11,-0.1332,0.00013,4.67929]
[1780440111378,74.43,66756.18,0.11,-0.1332,0.00013,4.67929]
[1780440111474,74.43,66756.18,0.11,-0.1332,0.00013,4.67929]
[1780440111510,74.44,66765.35,0.11,-0.132,0.00013,4.65067]
[1780440112650,74.44,66761.82,0.11,-0.13247,0.00013,4.66186]
[1780440117521,74.44,66758.89,0.11,-0.13287,0.00013,4.67139]
[1780440117524,74.44,66758.89,0.11,-0.13287,0.00013,4.67139]
[1780440117597,74.44,66758.89,0.11,-0.13287,0.00013,4.67139]
[1780440117697,74.44,66757.75,0.11,-0.13302,0.00013,4.67506]
[1780440119552,74.44,66757.75,0.11,-0.13303,0.00013,4.67513]
[1780440119673,74.44,66757.75,0.11,-0.13303,0.00013,4.67513]
[1780440119684,74.44,66757.75,0.11,-0.13303,0.00013,4.67513]
[1780440119556,74.44,66759.68,0.11,-0.13277,0.00013,4.66915]
[1780440119832,74.44,66759.68,0.11,-0.13277,0.00013,4.66915]
[1780440119939,74.45,66759.6,0.11,-0.13279,0.00013,4.66949]
[1780440120947,74.45,66753.39,0.11,-0.13361,0.00013,4.68899]
[1780440121765,74.45,66753.39,0.11,-0.13361,0.00013,4.68899]
[1780440121782,74.45,66753.39,0.11,-0.13361,0.00013,4.68899]
[1780440121834,74.45,66753.39,0.11,-0.13361,0.00013,4.68899]
[1780440122718,74.45,66755.69,0.11,-0.13331,0.00013,4.68187]
[1780440125762,74.45,66752.77,0.11,-0.13371,0.00013,4.69124]
[1780440125775,74.45,66752.77,0.11,-0.13371,0.00013,4.69124]
[1780440125809,74.45,66752.77,0.11,-0.13371,0.00013,4.69124]
[1780440126066,74.45,66755.56,0.11,-0.13334,0.00013,4.68252]
[1780440127839,74.45,66755.56,0.11,-0.13334,0.00013,4.68259]
[1780440127848,74.45,66755.56,0.11,-0.13334,0.00013,4.68259]
[1780440127919,74.45,66755.56,0.11,-0.13334,0.00013,4.68259]
[1780440127942,74.45,66755.56,0.11,-0.13334,0.00013,4.68259]
[1780440128012,74.45,66755.4,0.11,-0.13337,0.00013,4.68315]
[1780440129874,74.45,66755.63,0.11,-0.13334,0.00013,4.68249]
[1780440129878,74.45,66755.63,0.11,-0.13334,0.00013,4.68249]
[1780440129949,74.45,66755.63,0.11,-0.13334,0.00013,4.68249]
[1780440130016,74.45,66758.87,0.11,-0.13291,0.00013,4.67239]
[1780440131943,74.45,66758.89,0.11,-0.13291,0.00013,4.6724]
[1780440132008,74.45,66758.89,0.11,-0.13291,0.00013,4.6724]
[1780440132034,74.46,66759.87,0.11,-0.13278,0.00013,4.6694]
[1780440133115,74.46,66759.87,0.11,-0.13278,0.00013,4.6694]
[1780440133212,74.46,66759.87,0.11,-0.13278,0.00013,4.6694]
[1780440133247,74.46,66759.87,0.11,-0.13278,0.00013,4.6694]
[1780440133289,74.46,66759.87,0.11,-0.13278,0.00013,4.6694]
[1780440133424,74.46,66760.5,0.11,-0.1327,0.00013,4.66751]
[1780440135050,74.46,66766.95,0.11,-0.13186,0.00013,4.64746]
[1780440136008,74.46,66766.95,0.11,-0.13186,0.00013,4.64746]
[1780440136016,74.46,66766.95,0.11,-0.13186,0.00013,4.64746]
[1780440136065,74.46,66766.95,0.11,-0.13186,0.00013,4.64746]
[1780440136763,74.46,66766.95,0.11,-0.13186,0.00013,4.64746]
[1780440136104,74.46,66765.55,0.11,-0.13205,0.00013,4.65196]
[1780440136865,74.46,66765.55,0.11,-0.13205,0.00013,4.65196]
[1780440136890,74.46,66765.55,0.11,-0.13205,0.00013,4.65196]
[1780440136999,74.46,66765.55,0.11,-0.13205,0.00013,4.65196]
[1780440137701,74.46,66765.55,0.11,-0.13205,0.00013,4.65196]
[1780440137742,74.46,66773.13,0.11,-0.13105,0.00013,4.62829]
[1780440138525,74.46,66773.13,0.11,-0.13105,0.00013,4.62829]
[1780440138600,74.46,66773.13,0.11,-0.13105,0.00013,4.62829]
[1780440138627,74.46,66773.13,0.11,-0.13105,0.00013,4.62829]
[1780440138679,74.46,66781.35,0.11,-0.12998,0.00013,4.60267]
[1780440140169,74.47,66784.82,0.11,-0.12954,0.00013,4.59198]
[1780440140199,74.47,66784.82,0.11,-0.12954,0.00013,4.59198]
[1780440140622,74.47,66784.82,0.11,-0.12954,0.00013,4.59198]
[1780440140706,74.47,66785.31,0.11,-0.12948,0.00013,4.59063]
[1780440141751,74.47,66779.66,0.11,-0.13023,0.00013,4.60851]
[1780440142357,74.47,66771.12,0.11,-0.13135,0.00013,4.63543]
[1780440145123,74.48,66779.87,0.11,-0.13022,0.00013,4.60843]
[1780440150428,74.49,66781.51,0.11,-0.13003,0.00013,4.60391]
[1780440151468,74.49,66783.35,0.11,-0.1298,0.00013,4.59832]
[1780440151552,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152521,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152527,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152602,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152779,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152788,74.49,66784.97,0.11,-0.12939,0.00013,4.58418]
[1780440152622,74.49,66784.7,0.11,-0.12943,0.00013,4.58521]
[1780440152845,74.49,66784.7,0.11,-0.12943,0.00013,4.58521]
[1780440153630,74.5,66787.09,0.11,-0.12913,0.00013,4.57792]
[1780440154529,74.5,66787.09,0.11,-0.12913,0.00013,4.57792]
[1780440154583,74.5,66787.09,0.11,-0.12913,0.00013,4.57792]
[1780440154684,74.5,66787.7,0.11,-0.12905,0.00013,4.57599]
[1780440155593,74.5,66787.7,0.11,-0.12905,0.00013,4.57599]
[1780440155632,74.5,66787.7,0.11,-0.12905,0.00013,4.57599]
[1780440155658,74.5,66787.7,0.11,-0.12905,0.00013,4.57599]
[1780440155702,74.5,66787.7,0.11,-0.12905,0.00013,4.57599]
[1780440155692,74.5,66789.48,0.11,-0.12882,0.00013,4.57052]
[1780440157762,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440157885,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440157924,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440157944,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440158022,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440158632,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440158673,74.5,66793.99,0.11,-0.12823,0.00013,4.55641]
[1780440158775,74.5,66786.99,0.11,-0.12914,0.00013,4.57829]
[1780440159714,74.5,66780.25,0.11,-0.13002,0.00013,4.59935]
[1780440160461,74.5,66780.25,0.11,-0.13002,0.00013,4.59935]
[1780440160480,74.5,66780.25,0.11,-0.13002,0.00013,4.59935]
[1780440160554,74.5,66780.25,0.11,-0.13002,0.00013,4.59935]
[1780440160655,74.5,66785.13,0.11,-0.12938,0.00013,4.58402]
[1780440161723,74.5,66789.63,0.11,-0.12879,0.00013,4.56992]
[1780440162782,74.5,66789.63,0.11,-0.12879,0.00013,4.56992]
[1780440162784,74.5,66789.63,0.11,-0.12879,0.00013,4.56992]
[1780440162848,74.49,66789.63,0.11,-0.12879,0.00013,4.5699]
[1780440163137,74.49,66789.63,0.11,-0.12879,0.00013,4.5699]
[1780440163144,74.49,66789.63,0.11,-0.12879,0.00013,4.5699]
[1780440163219,74.49,66789.63,0.11,-0.12879,0.00013,4.5699]
[1780440163245,74.49,66791.75,0.11,-0.12852,0.00013,4.56327]
[1780440164675,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440164823,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440164829,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440164877,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440165237,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440165284,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440165364,74.5,66784.47,0.11,-0.12947,0.00013,4.58612]
[1780440165743,74.5,66782.76,0.11,-0.12969,0.00013,4.59154]
[1780440170295,74.5,66788.58,0.11,-0.12894,0.00013,4.57354]
[1780440172309,74.5,66793.37,0.11,-0.12833,0.00013,4.55877]
[1780440173125,74.5,66793.37,0.11,-0.12833,0.00013,4.55877]
[1780440173128,74.5,66793.37,0.11,-0.12833,0.00013,4.55877]
[1780440173159,74.5,66793.37,0.11,-0.12833,0.00013,4.55877]
[1780440173316,74.5,66793.97,0.11,-0.12826,0.00013,4.557]
[1780440175120,74.5,66794.54,0.11,-0.12819,0.00013,4.55533]
[1780440175135,74.5,66794.54,0.11,-0.12819,0.00013,4.55533]
[1780440175172,74.5,66794.54,0.11,-0.12819,0.00013,4.55533]
[1780440175331,74.5,66795.26,0.11,-0.1281,0.00013,4.55308]
[1780440177190,74.5,66796.39,0.11,-0.12795,0.00013,4.54956]
[1780440177254,74.5,66796.39,0.11,-0.12795,0.00013,4.54956]
[1780440177364,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179121,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179125,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179168,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179204,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179285,74.51,66796.94,0.11,-0.12788,0.00013,4.54785]
[1780440179386,74.51,66797.72,0.11,-0.12778,0.00013,4.54543]
[1780440181301,74.51,66797.72,0.11,-0.12778,0.00013,4.54544]
[1780440181353,74.51,66797.72,0.11,-0.12778,0.00013,4.54544]
[1780440181412,74.51,66797.34,0.11,-0.12783,0.00013,4.54664]
[1780440183352,74.51,66797.34,0.11,-0.12783,0.00013,4.54665]
[1780440183418,74.51,66797.34,0.11,-0.12783,0.00013,4.54665]
[1780440183436,74.51,66797.34,0.11,-0.12783,0.00013,4.54665]
[1780440183451,74.51,66797.34,0.11,-0.12783,0.00013,4.54665]
[1780440183537,74.51,66796.23,0.11,-0.12797,0.00013,4.55012]
[1780440184409,74.51,66796.23,0.11,-0.12797,0.00013,4.55012]
[1780440184487,74.51,66796.23,0.11,-0.12797,0.00013,4.55012]
[1780440184780,74.51,66796.23,0.11,-0.12797,0.00013,4.55012]
[1780440184832,74.51,66795.78,0.11,-0.12803,0.00013,4.55152]
[1780440185409,74.51,66795.92,0.11,-0.12802,0.00013,4.5512]
[1780440187466,74.51,66796.78,0.11,-0.12791,0.00013,4.54862]
[1780440187509,74.51,66796.78,0.11,-0.12791,0.00013,4.54862]
[1780440187562,74.51,66797.24,0.11,-0.12786,0.00013,4.5473]
[1780440189519,74.51,66797.24,0.11,-0.12786,0.00013,4.5473]
[1780440189535,74.51,66797.24,0.11,-0.12786,0.00013,4.5473]
[1780440189600,74.51,66797.39,0.11,-0.12785,0.00013,4.54706]
[1780440190421,74.51,66797.39,0.11,-0.12785,0.00013,4.54706]
[1780440190462,74.51,66797.39,0.11,-0.12785,0.00013,4.54706]
[1780440190563,74.51,66797.69,0.11,-0.12781,0.00013,4.54624]
[1780440191595,74.51,66797.69,0.11,-0.12781,0.00013,4.54624]
[1780440191640,74.51,66797.69,0.11,-0.12781,0.00013,4.54624]
[1780440191797,74.52,66798.14,0.11,-0.12776,0.00013,4.54495]
[1780440193670,74.52,66798.14,0.11,-0.12776,0.00013,4.54507]
[1780440193713,74.52,66798.14,0.11,-0.12776,0.00013,4.54507]
[1780440193752,74.52,66797.76,0.11,-0.12782,0.00013,4.54637]
[1780440195705,74.52,66797.84,0.11,-0.12781,0.00013,4.54624]
[1780440195760,74.52,66797.84,0.11,-0.12781,0.00013,4.54624]
[1780440195741,74.52,66794.35,0.11,-0.12827,0.00013,4.55725]
[1780440196174,74.52,66794.35,0.11,-0.12827,0.00013,4.55725]
[1780440196787,74.52,66791.14,0.11,-0.12869,0.00013,4.56737]
[1780440197823,74.52,66786.25,0.11,-0.12933,0.00013,4.58274]
[1780440199842,74.53,66784.98,0.11,-0.12949,0.00013,4.58678]
[1780440199850,74.53,66785.0,0.11,-0.12949,0.00013,4.58677]
[1780440201495,74.53,66784.97,0.11,-0.1295,0.00013,4.58692]
[1780440201515,74.53,66784.97,0.11,-0.1295,0.00013,4.58692]
[1780440201522,74.53,66784.97,0.11,-0.1295,0.00013,4.58692]
[1780440202736,74.53,66777.11,0.11,-0.13053,0.00013,4.61162]
[1780440203721,74.53,66777.11,0.11,-0.13053,0.00013,4.61162]
[1780440203831,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440203872,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440203888,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440203903,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440203978,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440204024,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440204032,74.53,66785.63,0.11,-0.12942,0.00013,4.585]
[1780440204541,74.53,66785.63,0.11,-0.12942,0.00013,4.58506]
[1780440206077,74.53,66784.44,0.11,-0.12958,0.00013,4.58885]
[1780440206110,74.53,66784.44,0.11,-0.12958,0.00013,4.58885]
[1780440206638,74.53,66781.59,0.11,-0.12995,0.00013,4.59782]
[1780440208083,74.53,66781.46,0.11,-0.12997,0.00013,4.59827]
[1780440208120,74.53,66781.46,0.11,-0.12997,0.00013,4.59827]
[1780440208768,74.53,66781.27,0.11,-0.13,0.00013,4.59891]
[1780440210151,74.53,66781.27,0.11,-0.13,0.00013,4.59896]
[1780440210204,74.53,66781.27,0.11,-0.13,0.00013,4.59896]
[1780440210586,74.53,66781.6,0.11,-0.12996,0.00013,4.59797]
[1780440211538,74.53,66781.6,0.11,-0.12996,0.00013,4.59797]
[1780440211586,74.53,66781.6,0.11,-0.12996,0.00013,4.59797]
[1780440211721,74.53,66780.03,0.11,-0.12996,0.00013,4.59366]
[1780440212203,74.53,66780.03,0.11,-0.12996,0.00013,4.59366]
[1780440212219,74.53,66780.03,0.11,-0.12996,0.00013,4.59366]
[1780440212599,74.53,66779.62,0.11,-0.13001,0.00013,4.59499]
[1780440213610,74.53,66772.81,0.11,-0.1309,0.00013,4.61632]
[1780440214250,74.53,66772.81,0.11,-0.1309,0.00013,4.61632]
[1780440214299,74.53,66772.81,0.11,-0.1309,0.00013,4.61632]
[1780440214659,74.53,66772.81,0.11,-0.1309,0.00013,4.61632]
[1780440214802,74.53,66772.81,0.11,-0.1309,0.00013,4.61632]
[1780440214761,74.53,66777.14,0.11,-0.13034,0.00013,4.60278]
[1780440216380,74.54,66777.41,0.11,-0.1303,0.00013,4.60197]
[1780440216387,74.54,66777.41,0.11,-0.1303,0.00013,4.60197]
[1780440216442,74.54,66777.41,0.11,-0.1303,0.00013,4.60197]
[1780440216709,74.54,66789.48,0.11,-0.12873,0.00013,4.56432]
[1780440218401,74.54,66789.66,0.11,-0.12871,0.00013,4.56385]
[1780440218439,74.54,66789.66,0.11,-0.12871,0.00013,4.56385]
[1780440218648,74.54,66787.92,0.11,-0.12894,0.00013,4.56937]
[1780440220435,74.54,66788.48,0.11,-0.12887,0.00013,4.56771]
[1780440220473,74.54,66788.48,0.11,-0.12887,0.00013,4.56771]
[1780440220506,74.54,66788.48,0.11,-0.12887,0.00013,4.56771]
[1780440220535,74.54,66788.48,0.11,-0.12887,0.00013,4.56771]
[1780440220660,74.54,66786.83,0.11,-0.12909,0.00013,4.57294]
[1780440222487,74.54,66783.93,0.11,-0.12947,0.00013,4.58207]
[1780440222557,74.54,66783.93,0.11,-0.12947,0.00013,4.58207]
[1780440222675,74.54,66784.2,0.11,-0.12944,0.00013,4.5813]
[1780440224553,74.54,66786.51,0.11,-0.12914,0.00013,4.57415]
[1780440224761,74.54,66789.2,0.11,-0.1288,0.00013,4.56583]
[1780440226633,74.55,66791.42,0.11,-0.12851,0.00013,4.55899]
[1780440226651,74.55,66791.42,0.11,-0.12851,0.00013,4.55899]
[1780440226653,74.55,66791.42,0.11,-0.12851,0.00013,4.55899]
[1780440227609,74.55,66788.74,0.11,-0.12886,0.00013,4.56745]
[1780440227655,74.55,66788.74,0.11,-0.12886,0.00013,4.56745]
[1780440227714,74.55,66793.77,0.11,-0.12822,0.00013,4.55184]
[1780440228676,74.55,66793.77,0.11,-0.12822,0.00013,4.55184]
[1780440228703,74.55,66793.77,0.11,-0.12822,0.00013,4.55184]
[1780440228731,74.55,66797.37,0.11,-0.12775,0.00013,4.54059]
[1780440229298,74.55,66797.37,0.11,-0.12775,0.00013,4.54059]
[1780440229350,74.55,66797.37,0.11,-0.12775,0.00013,4.54059]
[1780440229728,74.55,66797.86,0.11,-0.12769,0.00013,4.53905]
[1780440230750,74.55,66797.86,0.11,-0.12769,0.00013,4.53905]
[1780440230844,74.55,66797.86,0.11,-0.12769,0.00013,4.53905]
[1780440230826,74.55,66803.79,0.11,-0.12692,0.00013,4.52058]
[1780440232801,74.55,66804.07,0.11,-0.12689,0.00013,4.51974]
[1780440232851,74.55,66807.18,0.11,-0.12649,0.00013,4.51008]
[1780440232894,74.55,66807.18,0.11,-0.12649,0.00013,4.51008]
[1780440234851,74.55,66807.18,0.11,-0.12649,0.00013,4.51013]
[1780440234852,74.55,66808.09,0.11,-0.12638,0.00013,4.50734]
[1780440234960,74.55,66808.09,0.11,-0.12638,0.00013,4.50734]
[1780440236852,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440236911,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440237003,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440237108,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440237197,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440237259,74.55,66812.54,0.11,-0.12581,0.00013,4.4936]
[1780440237782,74.55,66812.58,0.11,-0.12581,0.00013,4.49354]
[1780440238421,74.55,66812.58,0.11,-0.12581,0.00013,4.49354]
[1780440238789,74.55,66813.25,0.11,-0.12573,0.00013,4.49153]
[1780440240821,74.56,66818.58,0.11,-0.12506,0.00013,4.47511]
[1780440240965,74.56,66818.58,0.11,-0.12506,0.00013,4.47511]
[1780440241065,74.56,66818.58,0.11,-0.12506,0.00013,4.47511]
[1780440241815,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440241922,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440242052,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440242613,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440242742,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440242773,74.56,66820.6,0.11,-0.1248,0.00013,4.46893]
[1780440242820,74.56,66829.58,0.11,-0.12367,0.00013,4.44114]
[1780440242982,74.56,66829.58,0.11,-0.12367,0.00013,4.44114]
[1780440243826,74.56,66836.33,0.11,-0.12283,0.00013,4.42035]
[1780440245853,74.56,66841.97,0.11,-0.12213,0.00012,4.40311]
[1780440246173,74.56,66841.97,0.11,-0.12213,0.00012,4.40311]
[1780440246269,74.56,66841.97,0.11,-0.12213,0.00012,4.40311]
[1780440246761,74.56,66841.97,0.11,-0.12213,0.00012,4.40311]
[1780440247205,74.56,66841.73,0.11,-0.12217,0.00012,4.40392]
[1780440247271,74.56,66841.73,0.11,-0.12217,0.00012,4.40392]
[1780440247859,74.57,66849.4,0.11,-0.12121,0.00012,4.38026]
[1780440249894,74.57,66855.98,0.11,-0.12041,0.00012,4.36015]
[1780440250899,74.57,66865.56,0.11,-0.11923,0.00012,4.33073]
[1780440251903,74.57,66857.37,0.11,-0.12025,0.00012,4.35619]
[1780440253920,74.57,66853.54,0.11,-0.12073,0.00012,4.36819]
[1780440255441,74.57,66852.42,0.11,-0.12087,0.00012,4.37168]
[1780440255466,74.57,66852.42,0.11,-0.12087,0.00012,4.37168]
[1780440255931,74.57,66853.78,0.11,-0.1207,0.00012,4.36749]
[1780440259523,74.58,66855.33,0.11,-0.12051,0.00012,4.36275]
[1780440259543,74.58,66855.33,0.11,-0.12051,0.00012,4.36275]
[1780440259553,74.58,66855.33,0.11,-0.12051,0.00012,4.36275]
[1780440259580,74.58,66855.33,0.11,-0.12051,0.00012,4.36275]
[1780440259731,74.58,66855.81,0.11,-0.12045,0.00012,4.3613]
[1780440261563,74.58,66855.81,0.11,-0.12045,0.00012,4.3613]
[1780440261569,74.58,66855.81,0.11,-0.12045,0.00012,4.3613]
[1780440261612,74.58,66855.81,0.11,-0.12045,0.00012,4.3613]
[1780440261769,74.58,66856.65,0.11,-0.12035,0.00012,4.35876]
[1780440263630,74.58,66856.65,0.11,-0.12035,0.00012,4.35876]
[1780440263668,74.58,66856.65,0.11,-0.12035,0.00012,4.35876]
[1780440263676,74.58,66855.08,0.11,-0.12055,0.00012,4.36365]
[1780440265675,74.58,66855.08,0.11,-0.12055,0.00012,4.36365]
[1780440265681,74.58,66855.08,0.11,-0.12055,0.00012,4.36365]
[1780440265712,74.58,66855.08,0.11,-0.12055,0.00012,4.36365]
[1780440265802,74.58,66856.55,0.11,-0.12037,0.00012,4.35916]
[1780440267785,74.58,66856.51,0.11,-0.12037,0.00012,4.35931]
[1780440267788,74.58,66856.51,0.11,-0.12037,0.00012,4.35931]
[1780440267826,74.58,66856.51,0.11,-0.12037,0.00012,4.35931]
[1780440267927,74.58,66857.06,0.11,-0.1203,0.00012,4.35764]
[1780440269684,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270300,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270376,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270403,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270442,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270923,74.58,66861.28,0.11,-0.11979,0.00012,4.34469]
[1780440270526,74.58,66856.23,0.11,-0.12041,0.00012,4.36033]
[1780440270992,74.58,66856.23,0.11,-0.12041,0.00012,4.36033]
[1780440271813,74.58,66854.25,0.11,-0.12045,0.00012,4.35727]
[1780440273970,74.58,66854.72,0.11,-0.1204,0.00012,4.35588]
[1780440273991,74.58,66854.72,0.11,-0.1204,0.00012,4.35588]
[1780440274018,74.58,66854.72,0.11,-0.1204,0.00012,4.35588]
[1780440274059,74.58,66854.72,0.11,-0.1204,0.00012,4.35588]
[1780440275990,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276022,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276407,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276440,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276444,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276475,74.58,66855.24,0.11,-0.12033,0.00012,4.35431]
[1780440276541,74.58,66862.74,0.11,-0.11941,0.00012,4.33124]
[1780440278090,74.58,66865.68,0.11,-0.11905,0.00012,4.32224]
[1780440278123,74.58,66865.68,0.11,-0.11905,0.00012,4.32224]
[1780440278224,74.58,66868.84,0.11,-0.11867,0.00012,4.31259]
[1780440280449,74.59,66869.46,0.11,-0.1186,0.00012,4.31077]
[1780440280474,74.59,66869.46,0.11,-0.1186,0.00012,4.31077]
[1780440280485,74.59,66869.46,0.11,-0.1186,0.00012,4.31077]
[1780440280548,74.59,66869.46,0.11,-0.1186,0.00012,4.31077]
[1780440280651,74.59,66873.06,0.11,-0.11816,0.00012,4.29978]
[1780440282333,74.59,66873.06,0.11,-0.11816,0.00012,4.29978]
[1780440282345,74.59,66873.06,0.11,-0.11816,0.00012,4.29978]
[1780440282377,74.59,66873.06,0.11,-0.11816,0.00012,4.29978]
[1780440282392,74.59,66877.81,0.11,-0.11758,0.00012,4.2853]
[1780440284238,74.59,66877.81,0.11,-0.11759,0.00012,4.28543]
[1780440284243,74.59,66877.81,0.11,-0.11759,0.00012,4.28543]
[1780440284282,74.59,66877.81,0.11,-0.11759,0.00012,4.28543]
[1780440284340,74.59,66872.61,0.11,-0.11823,0.00012,4.30153]
[1780440285221,74.59,66872.61,0.11,-0.11823,0.00012,4.30153]
[1780440285261,74.59,66872.61,0.11,-0.11823,0.00012,4.30153]
[1780440285408,74.59,66872.03,0.11,-0.1183,0.00012,4.30343]
[1780440286281,74.59,66872.03,0.11,-0.1183,0.00012,4.30343]
[1780440286939,74.59,66860.9,0.11,-0.11967,0.00012,4.33783]
[1780440287798,74.59,66860.9,0.11,-0.11967,0.00012,4.33783]
[1780440287825,74.59,66860.9,0.11,-0.11967,0.00012,4.33783]
[1780440287854,74.59,66860.9,0.11,-0.11967,0.00012,4.33783]
[1780440287955,74.6,66858.59,0.11,-0.11996,0.00012,4.34501]
[1780440290391,74.6,66856.5,0.11,-0.12022,0.00012,4.35155]
[1780440290422,74.6,66856.5,0.11,-0.12022,0.00012,4.35155]
[1780440290433,74.6,66854.49,0.11,-0.12047,0.00012,4.3578]
[1780440292450,74.6,66854.49,0.11,-0.12047,0.00012,4.35783]
[1780440292480,74.6,66854.49,0.11,-0.12047,0.00012,4.35783]
[1780440292581,74.6,66855.91,0.11,-0.1203,0.00012,4.35347]
[1780440294502,74.6,66857.95,0.11,-0.12005,0.00012,4.34721]
[1780440294563,74.6,66857.95,0.11,-0.12005,0.00012,4.34721]
[1780440294567,74.6,66858.57,0.11,-0.11997,0.00012,4.34535]
[1780440296562,74.6,66858.57,0.11,-0.11997,0.00012,4.34539]
[1780440296619,74.6,66858.57,0.11,-0.11997,0.00012,4.34539]
[1780440296660,74.6,66855.18,0.11,-0.12039,0.00012,4.35589]
[1780440298110,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298174,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298210,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298217,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298235,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298619,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298659,74.6,66855.03,0.11,-0.12041,0.00012,4.35639]
[1780440298717,74.6,66847.43,0.11,-0.12136,0.00012,4.37991]
[1780440300379,74.6,66847.43,0.11,-0.12136,0.00012,4.37991]
[1780440300674,74.6,66847.43,0.11,-0.12136,0.00012,4.37991]
[1780440300704,74.6,66847.43,0.11,-0.12136,0.00012,4.37991]
[1780440300763,74.6,66847.43,0.11,-0.12136,0.00012,4.37991]
[1780440300834,74.6,66842.31,0.11,-0.122,0.00012,4.39573]
[1780440302400,74.6,66831.86,0.11,-0.1233,0.00013,4.42804]
[1780440304775,74.6,66831.86,0.11,-0.1233,0.00013,4.42797]
[1780440304791,74.6,66831.86,0.11,-0.1233,0.00013,4.42797]
[1780440304877,74.6,66829.4,0.11,-0.12361,0.00013,4.43554]
[1780440306810,74.6,66829.4,0.11,-0.12361,0.00013,4.43546]
[1780440306854,74.6,66829.4,0.11,-0.12361,0.00013,4.43546]
[1780440306912,74.6,66829.05,0.11,-0.12365,0.00013,4.43648]
[1780440307445,74.6,66829.05,0.11,-0.12365,0.00013,4.43648]
[1780440307493,74.6,66829.05,0.11,-0.12365,0.00013,4.43648]
[1780440307840,74.59,66827.84,0.11,-0.1238,0.00013,4.44016]
[1780440308873,74.59,66791.09,0.11,-0.1285,0.00013,4.55445]
[1780440309753,74.59,66791.09,0.11,-0.1285,0.00013,4.55445]
[1780440309774,74.59,66791.09,0.11,-0.1285,0.00013,4.55445]
[1780440309809,74.59,66791.09,0.11,-0.1285,0.00013,4.55445]
[1780440309838,74.59,66791.09,0.11,-0.1285,0.00013,4.55445]
[1780440309854,74.59,66778.63,0.11,-0.13012,0.00013,4.59337]
[1780440310252,74.59,66778.63,0.11,-0.13012,0.00013,4.59337]
[1780440310591,74.59,66778.63,0.11,-0.13012,0.00013,4.59337]
[1780440310611,74.59,66778.63,0.11,-0.13012,0.00013,4.59337]
[1780440310693,74.59,66782.03,0.11,-0.12967,0.00013,4.58258]
[1780440311595,74.59,66782.03,0.11,-0.12967,0.00013,4.58258]
[1780440313235,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313376,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313405,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313456,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313500,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313600,74.59,66780.82,0.11,-0.12983,0.00013,4.5865]
[1780440313669,74.59,66773.87,0.11,-0.13074,0.00013,4.6083]
[1780440314114,74.59,66773.87,0.11,-0.13074,0.00013,4.6083]
[1780440314135,74.59,66773.87,0.11,-0.13074,0.00013,4.6083]
[1780440314484,74.6,66749.61,0.11,-0.13396,0.00013,4.68434]
[1780440315220,74.6,66749.61,0.11,-0.13396,0.00013,4.68434]
[1780440315882,74.6,66723.41,0.11,-0.13749,0.00014,4.7667]
[1780440316092,74.6,66723.41,0.11,-0.13749,0.00014,4.7667]
[1780440316525,74.6,66723.41,0.11,-0.13749,0.00014,4.7667]
[1780440316574,74.6,66723.41,0.11,-0.13749,0.00014,4.7667]
[1780440316607,74.6,66723.41,0.11,-0.13749,0.00014,4.7667]
[1780440316656,74.6,66709.69,0.11,-0.13936,0.00014,4.8099]
[1780440318075,74.6,66710.83,0.11,-0.1392,0.00014,4.80631]
[1780440318090,74.6,66710.83,0.11,-0.1392,0.00014,4.80631]
[1780440318105,74.6,66710.83,0.11,-0.1392,0.00014,4.80631]
[1780440318400,74.59,66710.97,0.11,-0.13918,0.00014,4.80578]
[1780440321126,74.59,66709.32,0.11,-0.1394,0.00014,4.81088]
[1780440321387,74.59,66709.32,0.11,-0.1394,0.00014,4.81088]
[1780440322457,74.59,66724.8,0.11,-0.13728,0.00014,4.76198]
[1780440323953,74.59,66740.59,0.11,-0.13515,0.00013,4.71229]
[1780440324046,74.59,66740.59,0.11,-0.13515,0.00013,4.71229]
[1780440324072,74.59,66740.59,0.11,-0.13515,0.00013,4.71229]
[1780440324082,74.59,66740.59,0.11,-0.13515,0.00013,4.71229]
[1780440324121,74.59,66740.59,0.11,-0.13515,0.00013,4.71229]
[1780440324849,74.59,66742.12,0.11,-0.13494,0.00013,4.70748]
[1780440326458,74.59,66735.43,0.11,-0.13584,0.00013,4.72851]
[1780440327093,74.59,66735.43,0.11,-0.13584,0.00013,4.72851]
[1780440327927,74.59,66717.34,0.11,-0.13829,0.00014,4.78534]
[1780440329484,74.59,66706.66,0.11,-0.13976,0.00014,4.81914]
[1780440330363,74.59,66706.66,0.11,-0.13976,0.00014,4.81914]
[1780440333731,74.6,66693.13,0.11,-0.14143,0.00014,4.85272]
[1780440334773,74.6,66688.19,0.11,-0.14212,0.00014,4.86832]
[1780440337725,74.59,66682.21,0.11,-0.14295,0.00014,4.88714]
[1780440338785,74.59,66682.21,0.11,-0.14295,0.00014,4.88714]
[1780440338796,74.59,66682.21,0.11,-0.14295,0.00014,4.88714]
[1780440338823,74.59,66682.21,0.11,-0.14295,0.00014,4.88714]
[1780440338886,74.59,66679.53,0.11,-0.14332,0.00014,4.89556]
[1780440339701,74.59,66679.53,0.11,-0.14332,0.00014,4.89556]
[1780440339705,74.59,66679.53,0.11,-0.14332,0.00014,4.89556]
[1780440339734,74.59,66679.53,0.11,-0.14332,0.00014,4.89556]
[1780440339999,74.59,66681.95,0.11,-0.14298,0.00014,4.88788]
[1780440341570,74.59,66689.42,0.11,-0.14194,0.00014,4.86428]
[1780440342640,74.59,66689.42,0.11,-0.14194,0.00014,4.86428]
[1780440342703,74.59,66689.42,0.11,-0.14194,0.00014,4.86428]
[1780440342760,74.59,66693.58,0.11,-0.14136,0.00014,4.85115]
[1780440344248,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344536,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344568,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344643,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344823,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344862,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344942,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440344986,74.59,66694.12,0.11,-0.14128,0.00014,4.84936]
[1780440345071,74.59,66700.55,0.11,-0.14039,0.00014,4.82893]
[1780440345961,74.59,66700.55,0.11,-0.14039,0.00014,4.82893]
[1780440346055,74.59,66688.86,0.11,-0.14201,0.00014,4.86574]
[1780440348883,74.58,66672.89,0.11,-0.14423,0.00014,4.91584]
[1780440349967,74.58,66667.94,0.11,-0.14492,0.00014,4.93151]
[1780440351537,74.58,66668.17,0.11,-0.14489,0.00014,4.93078]
[1780440351560,74.58,66668.17,0.11,-0.14489,0.00014,4.93078]
[1780440351653,74.58,66667.94,0.11,-0.14492,0.00014,4.93142]
[1780440353668,74.58,66671.5,0.11,-0.14441,0.00014,4.92001]
[1780440355638,74.58,66673.41,0.11,-0.14414,0.00014,4.91391]
[1780440355909,74.58,66669.73,0.11,-0.14466,0.00014,4.92546]
[1780440357874,74.57,66680.19,0.11,-0.14315,0.00014,4.89153]
[1780440358112,74.57,66680.19,0.11,-0.14315,0.00014,4.89153]
[1780440358164,74.57,66680.19,0.11,-0.14315,0.00014,4.89153]
[1780440358707,74.57,66680.43,0.11,-0.14311,0.00014,4.89073]
[1780440359715,74.57,66690.93,0.11,-0.14164,0.00014,4.8575]
[1780440360334,74.57,66690.93,0.11,-0.14164,0.00014,4.8575]
[1780440360376,74.57,66690.93,0.11,-0.14164,0.00014,4.8575]
[1780440360725,74.57,66690.58,0.11,-0.14169,0.00014,4.85863]
[1780440361206,74.57,66690.58,0.11,-0.14169,0.00014,4.85863]
[1780440362967,74.57,66680.34,0.11,-0.14312,0.00014,4.89093]
[1780440366003,74.56,66680.85,0.11,-0.14305,0.00014,4.88925]
[1780440366009,74.56,66680.85,0.11,-0.14305,0.00014,4.88925]
[1780440366045,74.56,66680.85,0.11,-0.14305,0.00014,4.88925]
[1780440366055,74.56,66680.47,0.11,-0.1431,0.00014,4.89041]
[1780440366477,74.56,66680.47,0.11,-0.1431,0.00014,4.89041]
[1780440366526,74.56,66680.47,0.11,-0.1431,0.00014,4.89041]
[1780440366761,74.56,66680.29,0.11,-0.14312,0.00014,4.89094]
[1780440368482,74.56,66682.87,0.11,-0.14276,0.00014,4.88279]
[1780440368489,74.56,66682.87,0.11,-0.14276,0.00014,4.88279]
[1780440368496,74.56,66682.87,0.11,-0.14276,0.00014,4.88279]
[1780440368519,74.56,66682.87,0.11,-0.14276,0.00014,4.88279]
[1780440368776,74.56,66682.86,0.11,-0.14276,0.00014,4.88278]
[1780440370501,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370640,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370646,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370675,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370874,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370877,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370928,74.56,66680.86,0.11,-0.14304,0.00014,4.88906]
[1780440370972,74.56,66675.55,0.11,-0.14378,0.00014,4.90583]
[1780440372809,74.56,66687.72,0.11,-0.14208,0.00014,4.86728]
[1780440373817,74.56,66693.79,0.11,-0.14123,0.00014,4.84812]
[1780440376774,74.56,66691.89,0.11,-0.14149,0.00014,4.85396]
[1780440376833,74.56,66691.89,0.11,-0.14149,0.00014,4.85396]
[1780440376876,74.56,66691.89,0.11,-0.14149,0.00014,4.85396]
[1780440376879,74.56,66681.39,0.11,-0.14295,0.00014,4.88703]
[1780440378021,74.56,66689.14,0.11,-0.14186,0.00014,4.86248]
[1780440378868,74.56,66689.14,0.11,-0.14186,0.00014,4.86248]
[1780440378871,74.56,66689.14,0.11,-0.14186,0.00014,4.86248]
[1780440378933,74.56,66689.14,0.11,-0.14186,0.00014,4.86248]
[1780440378963,74.56,66692.09,0.11,-0.14145,0.00014,4.85317]
[1780440380897,74.56,66692.09,0.11,-0.14145,0.00014,4.85317]
[1780440380903,74.56,66692.09,0.11,-0.14145,0.00014,4.85317]
[1780440380957,74.56,66692.09,0.11,-0.14145,0.00014,4.85317]
[1780440380970,74.56,66693.99,0.11,-0.14119,0.00014,4.84718]
[1780440382622,74.56,66693.99,0.11,-0.14119,0.00014,4.8472]
[1780440382628,74.56,66693.99,0.11,-0.14119,0.00014,4.8472]
[1780440382665,74.56,66693.99,0.11,-0.14119,0.00014,4.8472]
[1780440383022,74.56,66693.99,0.11,-0.14119,0.00014,4.8472]
[1780440383076,74.56,66694.29,0.11,-0.14115,0.00014,4.84627]
[1780440384146,74.56,66699.61,0.11,-0.14042,0.00014,4.82953]
[1780440385267,74.56,66700.95,0.11,-0.14023,0.00014,4.8253]
[1780440385312,74.56,66700.95,0.11,-0.14023,0.00014,4.8253]
[1780440385368,74.56,66700.95,0.11,-0.14023,0.00014,4.8253]
[1780440385900,74.56,66701.29,0.11,-0.14019,0.00014,4.82427]
[1780440387076,74.56,66701.29,0.11,-0.14019,0.00014,4.82427]
[1780440387085,74.56,66701.29,0.11,-0.14019,0.00014,4.82427]
[1780440387110,74.56,66701.29,0.11,-0.14019,0.00014,4.82427]
[1780440388092,74.56,66694.88,0.11,-0.14108,0.00014,4.84466]
[1780440389134,74.56,66694.88,0.11,-0.14108,0.00014,4.84466]
[1780440389189,74.56,66694.88,0.11,-0.14108,0.00014,4.84466]
[1780440389936,74.56,66694.29,0.11,-0.14116,0.00014,4.84657]
[1780440394957,74.56,66693.18,0.11,-0.14111,0.00014,4.84081]
[1780440395316,74.56,66693.23,0.11,-0.1411,0.00014,4.84072]
[1780440395321,74.56,66693.23,0.11,-0.1411,0.00014,4.84072]
[1780440395390,74.56,66693.23,0.11,-0.1411,0.00014,4.84072]
[1780440395971,74.56,66693.23,0.11,-0.1411,0.00014,4.84075]
[1780440397361,74.56,66693.75,0.11,-0.14103,0.00014,4.83914]
[1780440397366,74.56,66693.75,0.11,-0.14103,0.00014,4.83914]
[1780440397405,74.56,66693.75,0.11,-0.14103,0.00014,4.83914]
[1780440398116,74.56,66693.75,0.11,-0.14103,0.00014,4.83914]
[1780440398158,74.56,66699.38,0.11,-0.14026,0.00014,4.82142]
[1780440398205,74.56,66699.38,0.11,-0.14026,0.00014,4.82142]
[1780440398246,74.56,66699.38,0.11,-0.14026,0.00014,4.82142]
[1780440398281,74.56,66699.38,0.11,-0.14026,0.00014,4.82142]
[1780440399171,74.56,66706.79,0.11,-0.13924,0.00014,4.7981]
[1780440401242,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401248,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401272,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401488,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401521,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401791,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401795,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440401830,74.56,66709.66,0.11,-0.13884,0.00014,4.78902]
[1780440402033,74.56,66719.34,0.11,-0.13751,0.00014,4.75833]
[1780440403533,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403736,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403765,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403849,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403860,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403864,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440403880,74.56,66719.23,0.11,-0.13752,0.00014,4.75867]
[1780440404031,74.56,66720.17,0.11,-0.13739,0.00014,4.75558]
[1780440405145,74.56,66715.05,0.11,-0.13809,0.00014,4.77166]
[1780440405617,74.56,66715.05,0.11,-0.13809,0.00014,4.77166]
[1780440406044,74.56,66714.99,0.11,-0.13809,0.00014,4.77179]
[1780440407114,74.56,66711.45,0.11,-0.13857,0.00014,4.78287]
[1780440407764,74.56,66711.45,0.11,-0.13857,0.00014,4.78287]
[1780440407800,74.56,66711.45,0.11,-0.13857,0.00014,4.78287]
[1780440408062,74.56,66711.45,0.11,-0.13857,0.00014,4.78279]
[1780440409805,74.55,66712.88,0.11,-0.13837,0.00014,4.77819]
[1780440409835,74.55,66712.88,0.11,-0.13837,0.00014,4.77819]
[1780440410073,74.55,66712.68,0.11,-0.13839,0.00014,4.77874]
[1780440411913,74.55,66711.53,0.11,-0.13855,0.00014,4.78228]
[1780440411953,74.55,66711.53,0.11,-0.13855,0.00014,4.78228]
[1780440412086,74.55,66711.8,0.11,-0.13851,0.00014,4.78143]
[1780440413093,74.55,66716.67,0.11,-0.13784,0.00014,4.76592]
[1780440413895,74.55,66716.67,0.11,-0.13784,0.00014,4.76592]
[1780440413925,74.55,66716.67,0.11,-0.13784,0.00014,4.76592]
[1780440414102,74.55,66719.09,0.11,-0.1375,0.00014,4.75823]
[1780440415947,74.55,66718.98,0.11,-0.13752,0.00014,4.75852]
[1780440415986,74.55,66718.98,0.11,-0.13752,0.00014,4.75852]
[1780440416112,74.55,66718.98,0.11,-0.13752,0.00014,4.75852]
[1780440416135,74.55,66718.98,0.11,-0.13752,0.00014,4.75852]
[1780440416119,74.55,66717.1,0.11,-0.13777,0.00014,4.76439]
[1780440417056,74.55,66717.1,0.11,-0.13777,0.00014,4.76439]
[1780440417135,74.55,66717.1,0.11,-0.13777,0.00014,4.76439]
[1780440417157,74.55,66717.02,0.11,-0.13778,0.00014,4.76458]
[1780440418012,74.55,66717.02,0.11,-0.13778,0.00014,4.76458]
[1780440418156,74.55,66724.88,0.11,-0.13671,0.00014,4.73978]
[1780440420098,74.55,66725.07,0.11,-0.13668,0.00014,4.73912]
[1780440420155,74.55,66725.15,0.11,-0.13667,0.00014,4.73884]
[1780440421840,74.54,66725.42,0.11,-0.13663,0.00014,4.73796]
[1780440421958,74.54,66725.42,0.11,-0.13663,0.00014,4.73796]
[1780440422170,74.54,66707.84,0.11,-0.13903,0.00014,4.79329]
[1780440422306,74.54,66707.84,0.11,-0.13903,0.00014,4.79329]
[1780440422374,74.54,66707.84,0.11,-0.13903,0.00014,4.79329]
[1780440423182,74.54,66682.66,0.11,-0.14252,0.00014,4.87273]
[1780440425201,74.54,66662.41,0.11,-0.14537,0.00014,4.93675]
[1780440425629,74.54,66662.41,0.11,-0.14537,0.00014,4.93675]
[1780440425670,74.54,66662.41,0.11,-0.14537,0.00014,4.93675]
[1780440425768,74.54,66662.41,0.11,-0.14537,0.00014,4.93675]
[1780440426222,74.54,66662.41,0.11,-0.14536,0.00014,4.93671]
[1780440427216,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440427536,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440427577,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440427674,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440427717,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440427992,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440428097,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440428184,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440428241,74.54,66649.97,0.11,-0.14713,0.00014,4.97597]
[1780440428238,74.54,66638.57,0.11,-0.14876,0.00014,5.01191]
[1780440428537,74.54,66638.57,0.11,-0.14876,0.00014,5.01191]
[1780440428593,74.54,66638.57,0.11,-0.14876,0.00014,5.01191]
[1780440429230,74.54,66631.9,0.11,-0.14972,0.00014,5.03294]
[1780440433258,74.5,66642.62,0.11,-0.14806,0.00014,4.99637]
[1780440433470,74.5,66642.62,0.11,-0.14806,0.00014,4.99637]
[1780440433487,74.5,66642.62,0.11,-0.14806,0.00014,4.99637]
[1780440433518,74.5,66642.62,0.11,-0.14806,0.00014,4.99637]
[1780440434286,74.5,66643.02,0.11,-0.14799,0.00014,4.99494]
[1780440435273,74.5,66648.77,0.11,-0.14716,0.00014,4.97657]
[1780440436279,74.5,66643.01,0.11,-0.14798,0.00014,4.99467]
[1780440437286,74.49,66646.65,0.11,-0.14745,0.00014,4.98298]
[1780440438172,74.49,66646.65,0.11,-0.14745,0.00014,4.98298]
[1780440438180,74.49,66646.65,0.11,-0.14745,0.00014,4.98298]
[1780440438202,74.49,66646.65,0.11,-0.14745,0.00014,4.98298]
[1780440438293,74.49,66646.27,0.11,-0.1475,0.00014,4.98403]
[1780440440309,74.49,66653.56,0.11,-0.14644,0.00014,4.96065]
[1780440441314,74.49,66658.71,0.11,-0.14571,0.00014,4.94423]
[1780440444335,74.48,66663.45,0.11,-0.14502,0.00014,4.92894]
[1780440446351,74.48,66657.91,0.11,-0.1458,0.00014,4.94631]
[1780440448976,74.48,66656.11,0.11,-0.14605,0.00014,4.95191]
[1780440448981,74.48,66656.11,0.11,-0.14605,0.00014,4.95191]
[1780440449004,74.48,66656.11,0.11,-0.14605,0.00014,4.95191]
[1780440449025,74.48,66656.11,0.11,-0.14605,0.00014,4.95191]
[1780440449297,74.48,66663.77,0.11,-0.14496,0.00014,4.92746]
[1780440451150,74.47,66670.27,0.11,-0.14382,0.00014,4.89748]
[1780440451953,74.47,66686.19,0.11,-0.14159,0.00014,4.84703]
[1780440453340,74.47,66694.5,0.11,-0.14043,0.00014,4.82071]
[1780440457433,74.47,66692.23,0.11,-0.14075,0.00014,4.82796]
[1780440457441,74.47,66692.23,0.11,-0.14075,0.00014,4.82796]
[1780440457462,74.47,66692.23,0.11,-0.14075,0.00014,4.82796]
[1780440457471,74.47,66690.2,0.11,-0.14103,0.00014,4.83442]
[1780440459340,74.47,66690.2,0.11,-0.14103,0.00014,4.83442]
[1780440458606,74.47,66695.87,0.11,-0.14025,0.00014,4.81657]
[1780440459444,74.48,66695.87,0.11,-0.14025,0.00014,4.81661]
[1780440461365,74.48,66695.87,0.11,-0.14025,0.00014,4.81661]
[1780440461371,74.48,66695.87,0.11,-0.14025,0.00014,4.81661]
[1780440461445,74.48,66695.44,0.11,-0.14031,0.00014,4.81804]
[1780440461526,74.48,66695.41,0.11,-0.14032,0.00014,4.8182]
[1780440463426,74.48,66695.49,0.11,-0.14031,0.00014,4.81802]
[1780440463513,74.48,66695.49,0.11,-0.14031,0.00014,4.81802]
[1780440463611,74.48,66699.72,0.11,-0.13973,0.00014,4.80473]
[1780440465461,74.48,66699.72,0.11,-0.13973,0.00014,4.80481]
[1780440465545,74.48,66699.72,0.11,-0.13973,0.00014,4.80481]
[1780440465618,74.48,66696.51,0.11,-0.14018,0.00014,4.81503]
[1780440467085,74.48,66696.51,0.11,-0.14018,0.00014,4.81503]
[1780440467089,74.48,66696.51,0.11,-0.14018,0.00014,4.81503]
[1780440467161,74.48,66696.51,0.11,-0.14018,0.00014,4.81503]
[1780440467186,74.48,66696.3,0.11,-0.14021,0.00014,4.81577]
[1780440467534,74.48,66696.3,0.11,-0.14021,0.00014,4.81577]
[1780440467603,74.48,66696.3,0.11,-0.14021,0.00014,4.81577]
[1780440467670,74.48,66691.63,0.11,-0.14086,0.00014,4.83048]
[1780440470524,74.48,66679.51,0.11,-0.14255,0.00014,4.86883]
[1780440472324,74.48,66668.38,0.11,-0.14411,0.00014,4.90397]
[1780440473336,74.48,66680.16,0.11,-0.14245,0.00014,4.86668]
[1780440473819,74.48,66686.75,0.11,-0.14153,0.00014,4.84586]
[1780440476288,74.48,66694.7,0.11,-0.14043,0.00014,4.82081]
[1780440477631,74.48,66706.25,0.11,-0.13884,0.00014,4.78432]
[1780440480606,74.48,66701.91,0.11,-0.13942,0.00014,4.79781]
[1780440482015,74.48,66714.38,0.11,-0.13771,0.00014,4.75838]
[1780440483291,74.48,66718.55,0.11,-0.13713,0.00014,4.74509]
[1780440484866,74.47,66734.98,0.11,-0.1349,0.00013,4.69333]
[1780440486041,74.47,66739.38,0.11,-0.13431,0.00013,4.67946]
[1780440488173,74.48,66735.84,0.11,-0.13479,0.00013,4.69067]
[1780440488766,74.48,66729.42,0.11,-0.13566,0.00014,4.71091]
[1780440489700,74.48,66735.09,0.11,-0.13489,0.00013,4.69311]
[1780440494711,74.48,66734.06,0.11,-0.13504,0.00013,4.69648]
[1780440496361,74.48,66734.06,0.11,-0.13504,0.00013,4.69648]
[1780440496393,74.48,66734.06,0.11,-0.13504,0.00013,4.69648]
[1780440495717,74.48,66730.5,0.11,-0.13552,0.00014,4.70771]
[1780440497149,74.48,66731.27,0.11,-0.13542,0.00014,4.70532]
[1780440498371,74.48,66731.27,0.11,-0.13542,0.00014,4.70532]
[1780440498377,74.48,66731.27,0.11,-0.13542,0.00014,4.70532]
[1780440498423,74.48,66731.39,0.11,-0.1354,0.00014,4.70494]
[1780440498656,74.48,66731.39,0.11,-0.1354,0.00014,4.70494]
[1780440498892,74.48,66731.39,0.11,-0.1354,0.00014,4.70494]
[1780440499030,74.48,66725.73,0.11,-0.13617,0.00014,4.72277]
[1780440500125,74.48,66725.73,0.11,-0.13617,0.00014,4.72277]
[1780440500394,74.48,66706.7,0.11,-0.13877,0.00014,4.78276]
[1780440500667,74.48,66706.7,0.11,-0.13877,0.00014,4.78276]
[1780440500760,74.48,66706.7,0.11,-0.13877,0.00014,4.78276]
[1780440500986,74.48,66706.7,0.11,-0.13877,0.00014,4.78276]
[1780440501019,74.48,66706.7,0.11,-0.13877,0.00014,4.78276]
[1780440501282,74.48,66687.91,0.11,-0.14137,0.00014,4.84208]
[1780440506294,74.48,66685.93,0.11,-0.14165,0.00014,4.84841]
[1780440506397,74.48,66662.87,0.11,-0.14488,0.00014,4.92132]
[1780440506883,74.48,66628.84,0.11,-0.14976,0.00014,5.02908]
[1780440508194,74.48,66616.22,0.11,-0.15159,0.00015,5.06911]
[1780440509311,74.48,66615.83,0.11,-0.15166,0.00015,5.07048]
[1780440509493,74.48,66615.83,0.11,-0.15166,0.00015,5.07048]
[1780440509642,74.48,66615.83,0.11,-0.15166,0.00015,5.07048]
[1780440510120,74.48,66615.83,0.11,-0.15166,0.00015,5.07048]
[1780440510237,74.48,66585.46,0.11,-0.15614,0.00015,5.16676]
[1780440511247,74.48,66547.38,0.11,-0.16166,0.00015,5.27804]
[1780440511812,74.48,66547.38,0.11,-0.16166,0.00015,5.27804]
[1780440512137,74.48,66547.38,0.11,-0.16166,0.00015,5.27804]
[1780440512239,74.48,66552.12,0.11,-0.16093,0.00015,5.26284]
[1780440513270,74.48,66552.12,0.11,-0.16093,0.00015,5.26284]
[1780440513371,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440513511,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440513586,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440513811,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440513992,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440514433,74.48,66553.84,0.11,-0.16067,0.00015,5.25739]
[1780440514008,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440514461,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440514471,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440514510,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440514968,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440515006,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440515034,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440515256,74.48,66550.86,0.11,-0.16112,0.00015,5.26669]
[1780440515367,74.48,66562.07,0.11,-0.15942,0.00015,5.23115]
[1780440515478,74.48,66562.07,0.11,-0.15942,0.00015,5.23115]
[1780440515484,74.48,66562.07,0.11,-0.15942,0.00015,5.23115]
[1780440516139,74.48,66562.07,0.11,-0.15942,0.00015,5.23115]
[1780440516192,74.47,66565.77,0.11,-0.15884,0.00015,5.21912]
[1780440516494,74.47,66565.77,0.11,-0.15884,0.00015,5.21912]
[1780440516533,74.47,66565.77,0.11,-0.15884,0.00015,5.21912]
[1780440517116,74.47,66565.77,0.11,-0.15884,0.00015,5.21912]
[1780440517221,74.47,66565.77,0.11,-0.15884,0.00015,5.21912]
[1780440517323,74.47,66564.4,0.11,-0.15904,0.00015,5.22329]
[1780440518064,74.47,66564.4,0.11,-0.15904,0.00015,5.22329]
[1780440518086,74.47,66534.72,0.11,-0.16357,0.00015,5.31736]
[1780440518660,74.47,66534.72,0.11,-0.16357,0.00015,5.31736]
[1780440518862,74.47,66534.72,0.11,-0.16357,0.00015,5.31736]
[1780440519157,74.47,66534.72,0.11,-0.16357,0.00015,5.31736]
[1780440519258,74.47,66530.61,0.11,-0.16419,0.00015,5.33019]
[1780440519469,74.47,66530.61,0.11,-0.16419,0.00015,5.33019]
[1780440519497,74.47,66530.61,0.11,-0.16419,0.00015,5.33019]
[1780440520895,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521143,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521207,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521225,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521230,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521267,74.47,66530.75,0.11,-0.16416,0.00015,5.32969]
[1780440521309,74.46,66522.55,0.11,-0.16543,0.00016,5.35556]
[1780440521488,74.46,66522.55,0.11,-0.16543,0.00016,5.35556]
[1780440521907,74.46,66522.55,0.11,-0.16543,0.00016,5.35556]
[1780440521994,74.46,66527.96,0.11,-0.16459,0.00015,5.33832]
[1780440523215,74.46,66527.96,0.11,-0.16459,0.00015,5.33832]
[1780440524063,74.45,66528.62,0.11,-0.16444,0.00015,5.33539]
[1780440525425,74.43,66549.96,0.11,-0.16109,0.00015,5.26615]
[1780440527232,74.43,66546.65,0.11,-0.1616,0.00015,5.27665]
[1780440528343,74.43,66539.6,0.11,-0.16268,0.00015,5.29903]
[1780440529027,74.43,66547.95,0.11,-0.1614,0.00015,5.27255]
[1780440530363,74.42,66544.5,0.11,-0.16191,0.00015,5.28311]
[1780440531429,74.42,66544.5,0.11,-0.16191,0.00015,5.28311]
[1780440531432,74.42,66544.5,0.11,-0.16191,0.00015,5.28311]
[1780440531463,74.42,66544.5,0.11,-0.16191,0.00015,5.28311]
[1780440532290,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440532675,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440532817,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440532851,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440533398,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440533409,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440533437,74.42,66549.98,0.11,-0.16106,0.00015,5.26552]
[1780440533420,74.41,66551.55,0.11,-0.16081,0.00015,5.26025]
[1780440534189,74.41,66545.81,0.11,-0.16169,0.00015,5.27846]
[1780440535521,74.41,66545.38,0.11,-0.16175,0.00015,5.27984]
[1780440535560,74.41,66545.38,0.11,-0.16175,0.00015,5.27984]
[1780440536080,74.41,66531.01,0.11,-0.16396,0.00015,5.3253]
[1780440537602,74.4,66530.36,0.11,-0.16402,0.00015,5.32668]
[1780440537641,74.4,66530.36,0.11,-0.16402,0.00015,5.32668]
[1780440538123,74.39,66534.22,0.11,-0.16339,0.00015,5.31372]
[1780440539253,74.39,66537.73,0.11,-0.16283,0.00015,5.30215]
[1780440539526,74.39,66537.73,0.11,-0.16283,0.00015,5.30215]
[1780440539533,74.39,66537.73,0.11,-0.16283,0.00015,5.30215]
[1780440539568,74.39,66537.73,0.11,-0.16283,0.00015,5.30215]
[1780440540107,74.38,66537.8,0.11,-0.1628,0.00015,5.30139]
[1780440541118,74.37,66541.47,0.11,-0.16222,0.00015,5.28935]
[1780440541626,74.37,66541.47,0.11,-0.16222,0.00015,5.28935]
[1780440541648,74.37,66541.47,0.11,-0.16222,0.00015,5.28935]
[1780440541670,74.37,66541.47,0.11,-0.16222,0.00015,5.28935]
[1780440542121,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440542698,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440542746,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440542796,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543001,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543049,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543248,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543311,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543470,74.37,66541.29,0.11,-0.16223,0.00015,5.28969]
[1780440543490,74.36,66540.93,0.11,-0.16227,0.00015,5.29042]
[1780440543822,74.36,66540.93,0.11,-0.16227,0.00015,5.29042]
[1780440543851,74.36,66540.93,0.11,-0.16227,0.00015,5.29042]
[1780440544140,74.36,66540.93,0.11,-0.16227,0.00015,5.29042]
[1780440545156,74.36,66529.87,0.11,-0.16396,0.00015,5.32528]
[1780440545792,74.36,66529.87,0.11,-0.16396,0.00015,5.32528]
[1780440546002,74.36,66529.87,0.11,-0.16396,0.00015,5.32528]
[1780440546037,74.36,66529.87,0.11,-0.16396,0.00015,5.32528]
[1780440546141,74.36,66529.87,0.11,-0.16396,0.00015,5.32528]
[1780440546425,74.33,66510.96,0.11,-0.16681,0.00016,5.38347]
[1780440548826,74.33,66509.54,0.11,-0.16703,0.00016,5.38786]
[1780440548871,74.33,66509.54,0.11,-0.16703,0.00016,5.38786]
[1780440549360,74.32,66509.64,0.11,-0.16698,0.00016,5.38685]
[1780440550761,74.31,66509.74,0.11,-0.16693,0.00016,5.38596]
[1780440551067,74.31,66509.74,0.11,-0.16693,0.00016,5.38596]
[1780440551118,74.31,66509.74,0.11,-0.16693,0.00016,5.38596]
[1780440551255,74.31,66533.42,0.11,-0.16326,0.00015,5.31081]
[1780440552019,74.31,66533.42,0.11,-0.16326,0.00015,5.31081]
[1780440552044,74.31,66533.42,0.11,-0.16326,0.00015,5.31081]
[1780440552359,74.31,66533.42,0.11,-0.16326,0.00015,5.31081]
[1780440552393,74.31,66533.42,0.11,-0.16326,0.00015,5.31081]
[1780440552461,74.31,66546.12,0.11,-0.16131,0.00015,5.27052]
[1780440557271,74.32,66555.26,0.11,-0.15994,0.00015,5.24185]
[1780440558281,74.32,66559.76,0.11,-0.15926,0.00015,5.22755]
[1780440558646,74.32,66559.76,0.11,-0.15926,0.00015,5.22755]
[1780440558669,74.32,66559.76,0.11,-0.15926,0.00015,5.22755]
[1780440559300,74.32,66558.62,0.11,-0.15943,0.00015,5.23117]
[1780440561455,74.32,66556.14,0.11,-0.15981,0.00015,5.23923]
[1780440561490,74.32,66556.14,0.11,-0.15981,0.00015,5.23923]
[1780440561510,74.32,66556.14,0.11,-0.15981,0.00015,5.23923]
[1780440561519,74.32,66556.14,0.11,-0.15981,0.00015,5.23923]
[1780440561557,74.32,66555.2,0.11,-0.15996,0.00015,5.24221]
[1780440561781,74.32,66555.2,0.11,-0.15996,0.00015,5.24221]
[1780440562141,74.32,66555.2,0.11,-0.15996,0.00015,5.24221]
[1780440562181,74.32,66555.2,0.11,-0.15996,0.00015,5.24221]
[1780440562384,74.32,66555.36,0.11,-0.15993,0.00015,5.24171]
[1780440563391,74.32,66559.25,0.11,-0.15935,0.00015,5.22942]
[1780440565831,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440565841,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440565852,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440565883,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440566297,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440566302,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440566372,74.32,66562.34,0.11,-0.15888,0.00015,5.21973]
[1780440566416,74.32,66562.18,0.11,-0.15891,0.00015,5.22031]
[1780440568381,74.32,66561.61,0.11,-0.159,0.00015,5.22219]
[1780440568391,74.32,66561.61,0.11,-0.159,0.00015,5.22219]
[1780440568471,74.32,66561.61,0.11,-0.159,0.00015,5.22219]
[1780440568534,74.33,66560.75,0.11,-0.15913,0.00015,5.225]
[1780440570409,74.33,66560.75,0.11,-0.15914,0.00015,5.22507]
[1780440570494,74.33,66560.75,0.11,-0.15914,0.00015,5.22507]
[1780440570488,74.33,66559.79,0.11,-0.15929,0.00015,5.22819]
[1780440572461,74.33,66559.79,0.11,-0.15907,0.00015,5.21889]
[1780440572539,74.33,66559.79,0.11,-0.15907,0.00015,5.21889]
[1780440572517,74.33,66561.33,0.11,-0.15884,0.00015,5.21406]
[1780440574505,74.33,66561.33,0.11,-0.15885,0.00015,5.21414]
[1780440574530,74.33,66561.94,0.11,-0.15876,0.00015,5.21228]
[1780440574580,74.33,66561.94,0.11,-0.15876,0.00015,5.21228]
[1780440575928,74.33,66561.94,0.11,-0.15876,0.00015,5.21236]
[1780440575964,74.33,66561.94,0.11,-0.15876,0.00015,5.21236]
[1780440576053,74.33,66561.94,0.11,-0.15876,0.00015,5.21236]
[1780440576084,74.33,66561.94,0.11,-0.15876,0.00015,5.21236]
[1780440576489,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440576579,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440576641,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440576832,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440576887,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440576898,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440577400,74.33,66560.48,0.11,-0.15898,0.00015,5.21699]
[1780440577495,74.33,66554.86,0.11,-0.15984,0.00015,5.23492]
[1780440577575,74.33,66554.86,0.11,-0.15984,0.00015,5.23492]
[1780440578653,74.33,66555.07,0.11,-0.15981,0.00015,5.2343]
[1780440578730,74.33,66555.07,0.11,-0.15981,0.00015,5.2343]
[1780440579510,74.33,66555.07,0.11,-0.15981,0.00015,5.2343]
[1780440579524,74.33,66559.45,0.11,-0.15915,0.00015,5.22044]
[1780440580057,74.33,66559.45,0.11,-0.15915,0.00015,5.22044]
[1780440580070,74.33,66559.45,0.11,-0.15915,0.00015,5.22044]
[1780440580126,74.33,66559.45,0.11,-0.15915,0.00015,5.22044]
[1780440580517,74.34,66559.45,0.11,-0.15915,0.00015,5.22051]
[1780440581535,74.34,66567.31,0.11,-0.15796,0.00015,5.19552]
[1780440582528,74.34,66572.22,0.11,-0.15722,0.00015,5.17997]
[1780440583537,74.34,66583.38,0.11,-0.15555,0.00015,5.14451]
[1780440583863,74.34,66583.38,0.11,-0.15555,0.00015,5.14451]
[1780440584544,74.34,66588.84,0.11,-0.15474,0.00015,5.12716]
[1780440584854,74.34,66588.84,0.11,-0.15474,0.00015,5.12716]
[1780440584864,74.34,66588.84,0.11,-0.15474,0.00015,5.12716]
[1780440584918,74.34,66588.84,0.11,-0.15474,0.00015,5.12716]
[1780440585551,74.34,66587.77,0.11,-0.1549,0.00015,5.13057]
[1780440586891,74.34,66585.79,0.11,-0.1552,0.00015,5.13687]
[1780440586969,74.34,66585.79,0.11,-0.1552,0.00015,5.13687]
[1780440587566,74.34,66586.76,0.11,-0.15505,0.00015,5.13379]
[1780440588934,74.34,66589.31,0.11,-0.15467,0.00015,5.1257]
[1780440589009,74.34,66589.31,0.11,-0.15467,0.00015,5.1257]
[1780440589582,74.34,66588.15,0.11,-0.15485,0.00015,5.1294]
[1780440590980,74.34,66588.34,0.11,-0.15482,0.00015,5.12881]
[1780440591040,74.34,66588.34,0.11,-0.15482,0.00015,5.12881]
[1780440591050,74.34,66589.23,0.11,-0.15469,0.00015,5.12598]
[1780440593046,74.34,66589.97,0.11,-0.15458,0.00015,5.12366]
[1780440593581,74.34,66589.05,0.11,-0.15471,0.00015,5.1266]
[1780440594480,74.34,66589.05,0.11,-0.15471,0.00015,5.1266]
[1780440594599,74.34,66591.18,0.11,-0.1544,0.00015,5.11985]
[1780440595380,74.34,66591.18,0.11,-0.1544,0.00015,5.11985]
[1780440595472,74.34,66591.18,0.11,-0.1544,0.00015,5.11985]
[1780440595570,74.34,66617.03,0.11,-0.1506,0.00015,5.03776]
[1780440595630,74.34,66617.03,0.11,-0.1506,0.00015,5.03776]
[1780440595685,74.34,66635.29,0.11,-0.14795,0.00014,4.97979]
[1780440597695,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440597732,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440597757,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440597780,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440597794,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440597826,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440598067,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440598286,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440598354,74.34,66635.46,0.11,-0.14792,0.00014,4.97929]
[1780440598564,74.34,66644.75,0.11,-0.1466,0.00014,4.95004]
[1780440598692,74.34,66644.75,0.11,-0.1466,0.00014,4.95004]
[1780440598794,74.34,66653.21,0.11,-0.14539,0.00014,4.92321]
[1780440600352,74.34,66659.96,0.11,-0.14443,0.00014,4.90188]
[1780440601341,74.34,66659.96,0.11,-0.14443,0.00014,4.90188]
[1780440601375,74.34,66659.96,0.11,-0.14443,0.00014,4.90188]
[1780440601388,74.34,66659.96,0.11,-0.14443,0.00014,4.90188]
[1780440601421,74.34,66659.96,0.11,-0.14443,0.00014,4.90188]
[1780440601431,74.35,66669.42,0.11,-0.14311,0.00014,4.87213]
[1780440602445,74.35,66677.88,0.11,-0.14192,0.00014,4.84534]
[1780440603008,74.35,66682.57,0.11,-0.14127,0.00014,4.83066]
[1780440603977,74.35,66687.28,0.11,-0.14063,0.00014,4.81607]
[1780440605012,74.35,66704.56,0.11,-0.13824,0.00014,4.76159]
[1780440606250,74.35,66719.84,0.11,-0.13615,0.00014,4.71336]
[1780440607727,74.36,66727.65,0.11,-0.1351,0.00014,4.68904]
[1780440610507,74.36,66723.83,0.11,-0.13563,0.00014,4.70132]
[1780440611449,74.36,66717.0,0.11,-0.13656,0.00014,4.72286]
[1780440611832,74.36,66717.0,0.11,-0.13656,0.00014,4.72286]
[1780440611856,74.36,66717.0,0.11,-0.13656,0.00014,4.72286]
[1780440611913,74.36,66703.26,0.11,-0.13845,0.00014,4.76632]
[1780440614418,74.37,66710.53,0.11,-0.13746,0.00014,4.74366]
[1780440616223,74.37,66711.39,0.11,-0.13735,0.00014,4.74113]
[1780440616231,74.37,66711.39,0.11,-0.13735,0.00014,4.74113]
[1780440616282,74.37,66711.39,0.11,-0.13735,0.00014,4.74113]
[1780440616341,74.37,66711.39,0.11,-0.13735,0.00014,4.74113]
[1780440616350,74.37,66702.9,0.11,-0.13852,0.00014,4.76794]
[1780440617129,74.37,66702.9,0.11,-0.13852,0.00014,4.76794]
[1780440617135,74.37,66702.9,0.11,-0.13852,0.00014,4.76794]
[1780440617182,74.37,66702.9,0.11,-0.13852,0.00014,4.76794]
[1780440617281,74.37,66699.98,0.11,-0.13893,0.00014,4.77731]
[1780440618492,74.37,66692.32,0.11,-0.13999,0.00014,4.80153]
[1780440619201,74.37,66687.44,0.11,-0.14066,0.00014,4.81696]
[1780440619904,74.37,66687.44,0.11,-0.14066,0.00014,4.81696]
[1780440619911,74.37,66687.44,0.11,-0.14066,0.00014,4.81696]
[1780440619950,74.37,66687.44,0.11,-0.14066,0.00014,4.81696]
[1780440620443,74.37,66685.78,0.11,-0.1409,0.00014,4.82234]
[1780440622515,74.37,66678.49,0.11,-0.14192,0.00014,4.84545]
[1780440624037,74.38,66683.48,0.11,-0.14123,0.00014,4.82982]
[1780440624980,74.38,66669.34,0.11,-0.14321,0.00014,4.8746]
[1780440626249,74.38,66653.66,0.11,-0.14544,0.00014,4.92431]
[1780440627360,74.38,66650.21,0.11,-0.14594,0.00014,4.93552]
[1780440628369,74.38,66641.84,0.11,-0.14714,0.00014,4.96206]
[1780440629634,74.38,66647.87,0.11,-0.14628,0.00014,4.94309]
[1780440630034,74.38,66647.87,0.11,-0.14628,0.00014,4.94309]
[1780440630058,74.38,66647.87,0.11,-0.14628,0.00014,4.94309]
[1780440630073,74.38,66647.87,0.11,-0.14628,0.00014,4.94309]
[1780440630119,74.38,66647.87,0.11,-0.14628,0.00014,4.94309]
[1780440630458,74.39,66650.38,0.11,-0.14593,0.00014,4.93531]
[1780440633349,74.39,66653.68,0.11,-0.14526,0.00014,4.91578]
[1780440634345,74.39,66653.68,0.11,-0.14526,0.00014,4.91578]
[1780440634350,74.39,66653.68,0.11,-0.14526,0.00014,4.91578]
[1780440634394,74.39,66653.68,0.11,-0.14526,0.00014,4.91578]
[1780440634408,74.39,66651.24,0.11,-0.14561,0.00014,4.92362]
[1780440636346,74.39,66647.15,0.11,-0.1462,0.00014,4.93678]
[1780440637555,74.39,66665.68,0.11,-0.14357,0.00014,4.87807]
[1780440638444,74.39,66661.99,0.11,-0.1441,0.00014,4.88982]
[1780440639028,74.4,66657.65,0.11,-0.14472,0.00014,4.90373]
[1780440640242,74.4,66643.18,0.11,-0.14679,0.00014,4.94972]
[1780440642023,74.4,66642.9,0.11,-0.14683,0.00014,4.95069]
[1780440642061,74.4,66642.9,0.11,-0.14683,0.00014,4.95069]
[1780440642091,74.4,66642.9,0.11,-0.14683,0.00014,4.95069]
[1780440642232,74.4,66642.9,0.11,-0.14683,0.00014,4.95069]
[1780440642278,74.4,66642.9,0.11,-0.14683,0.00014,4.95069]
[1780440642311,74.4,66644.53,0.11,-0.1466,0.00014,4.9456]
[1780440642660,74.4,66644.53,0.11,-0.1466,0.00014,4.9456]
[1780440642689,74.4,66644.53,0.11,-0.1466,0.00014,4.9456]
[1780440642722,74.4,66644.53,0.11,-0.1466,0.00014,4.9456]
[1780440642753,74.4,66644.53,0.11,-0.1466,0.00014,4.9456]
[1780440643453,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440643997,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644059,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644098,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644148,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644200,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644223,74.4,66656.67,0.11,-0.14487,0.00014,4.90722]
[1780440644357,74.4,66659.35,0.11,-0.1445,0.00014,4.89887]
[1780440644997,74.4,66659.35,0.11,-0.1445,0.00014,4.89887]
[1780440645497,74.4,66659.35,0.11,-0.1445,0.00014,4.89887]
[1780440645544,74.41,66638.75,0.11,-0.14745,0.00014,4.9643]
[1780440645674,74.41,66638.75,0.11,-0.14745,0.00014,4.9643]
[1780440646186,74.41,66627.99,0.11,-0.14901,0.00014,4.99857]
[1780440647183,74.41,66622.38,0.11,-0.14983,0.00015,5.01648]
[1780440647950,74.41,66622.38,0.11,-0.14983,0.00015,5.01648]
[1780440648280,74.41,66622.38,0.11,-0.14983,0.00015,5.01648]
[1780440648468,74.41,66622.38,0.11,-0.14983,0.00015,5.01648]
[1780440648518,74.41,66611.48,0.11,-0.15143,0.00015,5.05124]
[1780440648839,74.41,66611.48,0.11,-0.15143,0.00015,5.05124]
[1780440649527,74.41,66611.48,0.11,-0.15143,0.00015,5.05124]
[1780440649628,74.41,66590.79,0.11,-0.15448,0.00015,5.11704]
[1780440650336,74.41,66590.79,0.11,-0.15448,0.00015,5.11704]
[1780440650439,74.41,66590.79,0.11,-0.15448,0.00015,5.11704]
[1780440650662,74.42,66548.99,0.11,-0.16078,0.00015,5.24984]
[1780440650821,74.42,66548.99,0.11,-0.16078,0.00015,5.24984]
[1780440651321,74.42,66548.99,0.11,-0.16078,0.00015,5.24984]
[1780440651541,74.42,66548.99,0.11,-0.16078,0.00015,5.24984]
[1780440651633,74.42,66503.68,0.11,-0.16779,0.00016,5.39351]
[1780440652022,74.42,66503.68,0.11,-0.16779,0.00016,5.39351]
[1780440652098,74.42,66503.68,0.11,-0.16779,0.00016,5.39351]
[1780440653036,74.42,66503.68,0.11,-0.16779,0.00016,5.39351]
[1780440653560,74.42,66503.68,0.11,-0.16779,0.00016,5.39351]
[1780440653650,74.41,66503.49,0.11,-0.16781,0.00016,5.39377]
[1780440653692,74.41,66503.49,0.11,-0.16781,0.00016,5.39377]
[1780440653699,74.41,66503.49,0.11,-0.16781,0.00016,5.39377]
[1780440654388,74.41,66503.49,0.11,-0.16781,0.00016,5.39377]
[1780440654625,74.41,66503.49,0.11,-0.16781,0.00016,5.39377]
[1780440655324,74.39,66495.58,0.11,-0.16899,0.00016,5.41748]
[1780440656193,74.39,66495.58,0.11,-0.16899,0.00016,5.41748]
[1780440656234,74.39,66495.58,0.11,-0.16899,0.00016,5.41748]
[1780440656296,74.37,66488.03,0.11,-0.17012,0.00016,5.44012]
[1780440657279,74.37,66488.03,0.11,-0.17012,0.00016,5.44012]
[1780440657340,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440658732,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659126,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659175,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659206,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659463,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659518,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659546,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659583,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659605,74.37,66494.71,0.11,-0.16906,0.00016,5.41886]
[1780440659613,74.37,66496.14,0.11,-0.16882,0.00016,5.41416]
[1780440659689,74.37,66496.14,0.11,-0.16882,0.00016,5.41416]
[1780440659738,74.37,66496.14,0.11,-0.16882,0.00016,5.41416]
[1780440660110,74.37,66496.14,0.11,-0.16882,0.00016,5.41416]
[1780440660420,74.37,66496.14,0.11,-0.16882,0.00016,5.41416]
[1780440660524,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440660724,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440660731,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440660742,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440660753,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440660818,74.37,66503.21,0.11,-0.16771,0.00016,5.39177]
[1780440661520,74.37,66515.18,0.11,-0.16584,0.00016,5.35375]
[1780440663613,74.37,66515.32,0.11,-0.16581,0.00016,5.35331]
[1780440664238,74.33,66513.95,0.11,-0.16591,0.00016,5.35524]
[1780440664247,74.33,66507.02,0.11,-0.16699,0.00016,5.37721]
[1780440666252,74.33,66504.55,0.11,-0.16738,0.00016,5.385]
[1780440666453,74.33,66511.3,0.11,-0.16632,0.00016,5.36356]
[1780440667463,74.33,66511.3,0.11,-0.16632,0.00016,5.36356]
[1780440667611,74.33,66511.3,0.11,-0.16632,0.00016,5.36356]
[1780440667570,74.33,66517.26,0.11,-0.16539,0.00016,5.34462]
[1780440668503,74.3,66528.7,0.11,-0.16353,0.00015,5.3065]
[1780440670520,74.28,66519.27,0.11,-0.16491,0.00016,5.3348]
[1780440671451,74.28,66522.98,0.11,-0.16433,0.00016,5.32291]
[1780440673620,74.27,66510.96,0.11,-0.16619,0.00016,5.36076]
[1780440673813,74.27,66510.96,0.11,-0.16619,0.00016,5.36076]
[1780440674113,74.27,66510.96,0.11,-0.16619,0.00016,5.36076]
[1780440674208,74.27,66510.96,0.11,-0.16619,0.00016,5.36076]
[1780440675301,74.26,66497.69,0.11,-0.16823,0.00016,5.40195]
[1780440676303,74.26,66485.49,0.11,-0.17015,0.00016,5.44064]
[1780440677532,74.23,66478.71,0.11,-0.17116,0.00016,5.46064]
[1780440678523,74.23,66486.54,0.11,-0.16991,0.00016,5.43569]
[1780440679700,74.23,66490.77,0.11,-0.16924,0.00016,5.42227]
[1780440680629,74.22,66486.34,0.11,-0.1699,0.00016,5.43545]
[1780440681985,74.22,66486.49,0.11,-0.16987,0.00016,5.43488]
[1780440682733,74.19,66496.55,0.11,-0.16819,0.00016,5.40123]
[1780440684376,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685328,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685390,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685424,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685440,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685610,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685645,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685671,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685698,74.19,66492.6,0.11,-0.16881,0.00016,5.41366]
[1780440685746,74.19,66473.61,0.11,-0.17183,0.00016,5.47386]
[1780440685781,74.19,66473.61,0.11,-0.17183,0.00016,5.47386]
[1780440687077,74.19,66473.33,0.11,-0.17187,0.00016,5.47469]
[1780440687282,74.19,66473.33,0.11,-0.17187,0.00016,5.47469]
[1780440687838,74.19,66473.45,0.11,-0.17185,0.00016,5.47426]
[1780440688641,74.19,66473.45,0.11,-0.17185,0.00016,5.47426]
[1780440688871,74.19,66471.28,0.11,-0.17219,0.00016,5.48109]
[1780440688875,74.19,66471.28,0.11,-0.17219,0.00016,5.48109]
[1780440689178,74.19,66471.28,0.11,-0.17219,0.00016,5.48109]
[1780440689472,74.19,66440.84,0.11,-0.17711,0.00016,5.57742]
[1780440689809,74.19,66440.84,0.11,-0.17711,0.00016,5.57742]
[1780440690460,74.19,66440.84,0.11,-0.17711,0.00016,5.57742]
[1780440690731,74.19,66440.84,0.11,-0.17711,0.00016,5.57742]
[1780440690470,74.18,66418.36,0.11,-0.1808,0.00017,5.64829]
[1780440690816,74.18,66418.36,0.11,-0.1808,0.00017,5.64829]
[1780440690863,74.18,66418.36,0.11,-0.1808,0.00017,5.64829]
[1780440691765,74.18,66413.59,0.11,-0.18137,0.00017,5.6539]
[1780440692704,74.18,66413.59,0.11,-0.18137,0.00017,5.6539]
[1780440693244,74.18,66413.97,0.11,-0.1813,0.00017,5.65252]
[1780440693560,74.18,66413.97,0.11,-0.1813,0.00017,5.65252]
[1780440693588,74.18,66413.97,0.11,-0.1813,0.00017,5.65252]
[1780440693647,74.18,66413.97,0.11,-0.1813,0.00017,5.65252]
[1780440693665,74.18,66430.56,0.11,-0.17855,0.00016,5.59994]
[1780440694113,74.18,66430.56,0.11,-0.17855,0.00016,5.59994]
[1780440694297,74.18,66430.56,0.11,-0.17855,0.00016,5.59994]
[1780440694430,74.18,66430.56,0.11,-0.17855,0.00016,5.59994]
[1780440694570,74.17,66430.85,0.11,-0.1785,0.00016,5.59896]
[1780440695113,74.17,66430.85,0.11,-0.1785,0.00016,5.59896]
[1780440695146,74.17,66430.85,0.11,-0.1785,0.00016,5.59896]
[1780440695557,74.17,66434.09,0.11,-0.17797,0.00016,5.58873]
[1780440696563,74.17,66439.6,0.11,-0.17705,0.00016,5.57109]
[1780440697429,74.17,66439.6,0.11,-0.17705,0.00016,5.57109]
[1780440697479,74.17,66439.6,0.11,-0.17705,0.00016,5.57109]
[1780440697605,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440697836,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440697878,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440698014,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440698063,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440698135,74.17,66444.36,0.11,-0.17628,0.00016,5.55604]
[1780440699582,74.17,66454.68,0.11,-0.17459,0.00016,5.52314]
[1780440701318,74.17,66456.72,0.11,-0.17426,0.00016,5.51664]
[1780440701360,74.17,66456.72,0.11,-0.17426,0.00016,5.51664]
[1780440701489,74.17,66456.72,0.11,-0.17426,0.00016,5.51664]
[1780440701498,74.17,66456.72,0.11,-0.17426,0.00016,5.51664]
[1780440701509,74.17,66456.72,0.11,-0.17426,0.00016,5.51664]
[1780440702748,74.17,66458.03,0.11,-0.17405,0.00016,5.51245]
[1780440702832,74.17,66457.4,0.11,-0.17415,0.00016,5.5144]
[1780440702857,74.17,66457.4,0.11,-0.17415,0.00016,5.5144]
[1780440703190,74.17,66457.4,0.11,-0.17415,0.00016,5.5144]
[1780440703227,74.17,66457.4,0.11,-0.17415,0.00016,5.5144]
[1780440703552,74.17,66457.4,0.11,-0.17415,0.00016,5.5144]
[1780440703617,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704124,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704137,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704166,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704344,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704357,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440704404,74.16,66451.94,0.11,-0.17503,0.00016,5.53163]
[1780440705921,74.16,66454.79,0.11,-0.17456,0.00016,5.52255]
[1780440706121,74.16,66454.79,0.11,-0.17456,0.00016,5.52255]
[1780440706638,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440706830,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440706933,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440707298,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440707471,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440707669,74.15,66470.86,0.11,-0.17195,0.00016,5.47106]
[1780440707723,74.15,66482.95,0.11,-0.17002,0.00016,5.4327]
[1780440708312,74.15,66482.95,0.11,-0.17002,0.00016,5.4327]
[1780440708959,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709026,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709123,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709640,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709660,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709674,74.15,66482.87,0.11,-0.17,0.00016,5.43235]
[1780440709730,74.13,66467.33,0.11,-0.17243,0.00016,5.48066]
[1780440709870,74.13,66467.33,0.11,-0.17243,0.00016,5.48066]
[1780440709938,74.13,66467.33,0.11,-0.17243,0.00016,5.48066]
[1780440710035,74.13,66467.33,0.11,-0.17243,0.00016,5.48066]
[1780440710693,74.13,66467.26,0.11,-0.17245,0.00016,5.48088]
[1780440711306,74.13,66467.26,0.11,-0.17245,0.00016,5.48088]
[1780440711455,74.13,66467.26,0.11,-0.17245,0.00016,5.48088]
[1780440711683,74.13,66444.35,0.11,-0.17615,0.00016,5.55337]
[1780440711910,74.13,66444.35,0.11,-0.17615,0.00016,5.55337]
[1780440711989,74.13,66444.35,0.11,-0.17615,0.00016,5.55337]
[1780440712318,74.13,66444.35,0.11,-0.17615,0.00016,5.55337]
[1780440712682,74.13,66446.22,0.11,-0.17584,0.00016,5.54738]
[1780440713060,74.13,66446.22,0.11,-0.17584,0.00016,5.54738]
[1780440713698,74.13,66457.38,0.11,-0.17403,0.00016,5.51198]
[1780440714775,74.13,66457.38,0.11,-0.17403,0.00016,5.51198]
[1780440715201,74.12,66457.71,0.11,-0.17395,0.00016,5.51058]
[1780440715260,74.12,66457.71,0.11,-0.17395,0.00016,5.51058]
[1780440715476,74.12,66457.71,0.11,-0.17395,0.00016,5.51058]
[1780440715711,74.12,66460.75,0.11,-0.17346,0.00016,5.50094]
[1780440716709,74.11,66452.81,0.11,-0.17472,0.00016,5.52553]
[1780440717728,74.11,66456.17,0.11,-0.17418,0.00016,5.51488]
[1780440717976,74.11,66456.17,0.11,-0.17418,0.00016,5.51488]
[1780440720146,74.09,66461.26,0.11,-0.17327,0.00016,5.4971]
[1780440720215,74.09,66461.26,0.11,-0.17327,0.00016,5.4971]
[1780440720499,74.09,66461.26,0.11,-0.17327,0.00016,5.4971]
[1780440720694,74.09,66461.26,0.11,-0.17327,0.00016,5.4971]
[1780440720771,74.09,66488.16,0.11,-0.16897,0.00016,5.41167]
[1780440720901,74.09,66488.16,0.11,-0.16897,0.00016,5.41167]
[1780440721076,74.09,66488.16,0.11,-0.16897,0.00016,5.41167]
[1780440721766,74.06,66488.39,0.11,-0.16887,0.00016,5.40958]
[1780440722177,74.06,66488.39,0.11,-0.16887,0.00016,5.40958]
[1780440722784,74.06,66495.39,0.11,-0.16776,0.00016,5.38727]
[1780440723251,74.06,66495.39,0.11,-0.16776,0.00016,5.38727]
[1780440723794,74.05,66475.17,0.11,-0.17092,0.00016,5.45055]
[1780440724797,74.05,66456.07,0.11,-0.17399,0.00016,5.5111]
[1780440725808,74.05,66410.31,0.11,-0.18148,0.00017,5.65576]
[1780440726812,74.02,66406.69,0.11,-0.182,0.00017,5.66565]
[1780440727250,74.02,66406.69,0.11,-0.182,0.00017,5.66565]
[1780440727817,74.02,66413.85,0.11,-0.18081,0.00017,5.64292]
[1780440729831,74.01,66420.56,0.11,-0.17969,0.00017,5.6215]
[1780440730629,74.01,66420.56,0.11,-0.17969,0.00017,5.6215]
[1780440730842,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440730932,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440731247,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440731558,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440731566,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440731698,74.01,66426.09,0.11,-0.17877,0.00016,5.60394]
[1780440731847,74.01,66421.65,0.11,-0.1795,0.00017,5.6179]
[1780440732956,74.01,66421.65,0.11,-0.17949,0.00017,5.61781]
[1780440732985,74.01,66421.65,0.11,-0.17949,0.00017,5.61781]
[1780440733866,74.01,66420.48,0.11,-0.17968,0.00017,5.62142]
[1780440736663,73.98,66418.93,0.11,-0.17985,0.00017,5.62457]
[1780440736882,73.96,66414.85,0.11,-0.18047,0.00017,5.6364]
[1780440738456,73.96,66414.85,0.11,-0.18047,0.00017,5.6364]
[1780440738557,73.96,66401.51,0.11,-0.18267,0.00017,5.6782]
[1780440739130,73.96,66401.51,0.11,-0.18267,0.00017,5.6782]
[1780440739137,73.96,66401.51,0.11,-0.18267,0.00017,5.6782]
[1780440739155,73.96,66401.51,0.11,-0.18267,0.00017,5.6782]
[1780440739188,73.96,66401.51,0.11,-0.18267,0.00017,5.6782]
[1780440739192,73.95,66410.09,0.11,-0.18121,0.00017,5.65046]
[1780440741148,73.95,66410.94,0.11,-0.18106,0.00017,5.64762]
[1780440741158,73.95,66410.94,0.11,-0.18106,0.00017,5.64762]
[1780440741176,73.95,66410.94,0.11,-0.18106,0.00017,5.64762]
[1780440741262,73.94,66409.71,0.11,-0.18126,0.00017,5.65139]
[1780440742281,73.94,66403.17,0.11,-0.18234,0.00017,5.67194]
[1780440743287,73.94,66403.17,0.11,-0.18234,0.00017,5.67194]
[1780440743294,73.94,66403.17,0.11,-0.18234,0.00017,5.67194]
[1780440743326,73.94,66403.17,0.11,-0.18234,0.00017,5.67194]
[1780440743427,73.94,66406.78,0.11,-0.18173,0.00017,5.66028]
[1780440745620,73.94,66400.83,0.11,-0.18271,0.00017,5.67895]
[1780440746768,73.93,66393.66,0.11,-0.18389,0.00017,5.70109]
[1780440747727,73.93,66389.23,0.11,-0.18463,0.00017,5.71505]
[1780440748983,73.92,66373.9,0.11,-0.18719,0.00017,5.76261]
[1780440750799,73.92,66366.27,0.11,-0.18848,0.00017,5.78659]
[1780440751173,73.92,66366.27,0.11,-0.18848,0.00017,5.78659]
[1780440751505,73.92,66345.95,0.11,-0.19176,0.00017,5.841]
[1780440753767,73.92,66311.33,0.11,-0.19779,0.00018,5.94896]
[1780440754297,73.92,66311.33,0.11,-0.19779,0.00018,5.94896]
[1780440754455,73.92,66311.33,0.11,-0.19779,0.00018,5.94896]
[1780440754620,73.92,66311.33,0.11,-0.19779,0.00018,5.94896]
[1780440754992,73.92,66311.33,0.11,-0.19779,0.00018,5.94896]
[1780440754931,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440755147,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440755346,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440756010,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440756600,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440756802,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440756866,73.92,66311.33,0.11,-0.19779,0.00018,5.94902]
[1780440756856,73.92,66248.64,0.11,-0.20901,0.00018,6.14225]
[1780440757296,73.92,66248.64,0.11,-0.20901,0.00018,6.14225]
[1780440757553,73.92,66248.64,0.11,-0.20901,0.00018,6.14225]
[1780440757776,73.92,66248.64,0.11,-0.20901,0.00018,6.14225]
[1780440757829,73.89,66258.26,0.11,-0.20718,0.00018,6.11137]
[1780440758900,73.89,66258.26,0.11,-0.20718,0.00018,6.11137]
[1780440758583,73.89,66251.08,0.11,-0.20848,0.00018,6.13336]
[1780440759146,73.89,66251.08,0.11,-0.20848,0.00018,6.13336]
[1780440759192,73.89,66251.08,0.11,-0.20848,0.00018,6.13336]
[1780440759417,73.78,66249.84,0.11,-0.20836,0.00018,6.13109]
[1780440760731,73.78,66249.84,0.11,-0.20836,0.00018,6.13109]
[1780440760827,73.77,66253.24,0.11,-0.20773,0.00018,6.12052]
[1780440761863,73.77,66253.24,0.11,-0.20773,0.00018,6.12052]
[1780440761417,73.77,66254.77,0.11,-0.20745,0.00018,6.1157]
[1780440762239,73.77,66254.77,0.11,-0.20745,0.00018,6.1157]
[1780440762764,73.77,66254.77,0.11,-0.20745,0.00018,6.1157]
[1780440762895,73.77,66254.77,0.11,-0.20745,0.00018,6.1157]
[1780440762933,73.77,66254.77,0.11,-0.20745,0.00018,6.1157]
[1780440762866,73.77,66257.99,0.11,-0.20685,0.00018,6.10568]
[1780440763017,73.77,66257.99,0.11,-0.20685,0.00018,6.10568]
[1780440763146,73.77,66257.99,0.11,-0.20685,0.00018,6.10568]
[1780440763948,73.77,66257.99,0.11,-0.20685,0.00018,6.10568]
[1780440763961,73.77,66269.36,0.11,-0.20479,0.00018,6.07056]
[1780440764588,73.77,66269.36,0.11,-0.20479,0.00018,6.07056]
[1780440764632,73.77,66269.36,0.11,-0.20479,0.00018,6.07056]
[1780440764670,73.76,66264.01,0.11,-0.20575,0.00018,6.08693]
[1780440764988,73.76,66264.01,0.11,-0.20575,0.00018,6.08693]
[1780440765075,73.76,66264.01,0.11,-0.20575,0.00018,6.08693]
[1780440765716,73.76,66278.76,0.11,-0.20309,0.00018,6.04135]
[1780440766491,73.76,66278.76,0.11,-0.20309,0.00018,6.04135]
[1780440766650,73.76,66278.76,0.11,-0.20309,0.00018,6.04135]
[1780440766751,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767451,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767503,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767546,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767800,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767839,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767861,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767908,73.76,66285.55,0.11,-0.20187,0.00018,6.02018]
[1780440767994,73.76,66274.1,0.11,-0.20391,0.00018,6.05547]
[1780440768847,73.76,66274.1,0.11,-0.20391,0.00018,6.05547]
[1780440768953,73.76,66270.45,0.11,-0.20457,0.00018,6.06671]
[1780440769648,73.76,66270.45,0.11,-0.20457,0.00018,6.06671]
[1780440769906,73.71,66289.98,0.11,-0.20094,0.00018,6.00392]
[1780440770057,73.71,66289.98,0.11,-0.20094,0.00018,6.00392]
[1780440770411,73.71,66289.98,0.11,-0.20094,0.00018,6.00392]
[1780440770917,73.71,66319.16,0.11,-0.19578,0.00018,5.91308]
[1780440771702,73.71,66319.16,0.11,-0.19578,0.00018,5.91308]
[1780440771736,73.71,66319.16,0.11,-0.19578,0.00018,5.91308]
[1780440771762,73.71,66319.16,0.11,-0.19578,0.00018,5.91308]
[1780440771795,73.69,66334.31,0.11,-0.19307,0.00017,5.86432]
[1780440772284,73.69,66334.31,0.11,-0.19307,0.00017,5.86432]
[1780440772326,73.69,66355.18,0.11,-0.18946,0.00017,5.79876]
[1780440773408,73.69,66358.93,0.11,-0.18881,0.00017,5.78674]
[1780440774970,73.67,66352.54,0.11,-0.18985,0.00017,5.80589]
[1780440775749,73.67,66342.96,0.11,-0.1915,0.00017,5.83601]
[1780440777693,73.66,66354.41,0.11,-0.18951,0.00017,5.79964]
[1780440779330,73.66,66347.13,0.11,-0.19076,0.00017,5.82254]
[1780440780935,73.66,66350.75,0.11,-0.19013,0.00017,5.81099]
[1780440781372,73.64,66371.13,0.11,-0.18658,0.00017,5.74565]
[1780440782302,73.64,66371.13,0.11,-0.18658,0.00017,5.74565]
[1780440782416,73.64,66371.13,0.11,-0.18658,0.00017,5.74565]
[1780440782639,73.61,66398.92,0.11,-0.18179,0.00017,5.65571]
[1780440783576,73.61,66398.92,0.11,-0.18179,0.00017,5.65571]
[1780440783951,73.61,66398.92,0.11,-0.18179,0.00017,5.65571]
[1780440784022,73.61,66398.92,0.11,-0.18179,0.00017,5.65571]
[1780440784052,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784692,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784742,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784824,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784854,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784891,73.61,66422.4,0.11,-0.17789,0.00017,5.58107]
[1780440784991,73.59,66425.76,0.11,-0.17726,0.00016,5.56892]
[1780440785555,73.59,66425.76,0.11,-0.17726,0.00016,5.56892]
[1780440785561,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440786526,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440786588,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440786719,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440786756,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440787057,73.59,66442.36,0.11,-0.17454,0.00016,5.51599]
[1780440786963,73.59,66443.45,0.11,-0.17435,0.00016,5.51238]
[1780440787145,73.59,66443.45,0.11,-0.17435,0.00016,5.51238]
[1780440787971,73.59,66439.62,0.11,-0.17498,0.00016,5.52464]
[1780440788388,73.59,66439.62,0.11,-0.17498,0.00016,5.52464]
[1780440788647,73.59,66439.62,0.11,-0.17498,0.00016,5.52464]
[1780440788799,73.59,66439.62,0.11,-0.17498,0.00016,5.52464]
[1780440788943,73.59,66428.91,0.11,-0.17674,0.00016,5.5588]
[1780440789562,73.59,66428.91,0.11,-0.17674,0.00016,5.5588]
[1780440790058,73.59,66424.77,0.11,-0.17742,0.00016,5.57197]
[1780440791004,73.59,66397.81,0.11,-0.1819,0.00017,5.6577]
[1780440791848,73.59,66397.81,0.11,-0.1819,0.00017,5.6577]
[1780440791876,73.59,66380.76,0.11,-0.18477,0.00017,5.7118]
[1780440793890,73.58,66353.11,0.11,-0.18948,0.00017,5.79888]
[1780440795697,73.58,66353.11,0.11,-0.18947,0.00017,5.7987]
[1780440795816,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796272,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796299,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796337,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796365,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796488,73.58,66345.12,0.11,-0.19084,0.00017,5.8237]
[1780440796967,73.57,66332.99,0.11,-0.19292,0.00017,5.86157]
[1780440797946,73.57,66332.99,0.11,-0.19292,0.00017,5.86157]
[1780440798093,73.57,66332.99,0.11,-0.19292,0.00017,5.86157]
[1780440798119,73.57,66332.29,0.11,-0.19303,0.00017,5.86355]
[1780440798194,73.57,66332.29,0.11,-0.19303,0.00017,5.86355]
[1780440798239,73.57,66332.29,0.11,-0.19303,0.00017,5.86355]
[1780440799082,73.57,66332.29,0.11,-0.19303,0.00017,5.86355]
[1780440799139,73.57,66332.73,0.11,-0.19296,0.00017,5.86216]
[1780440799991,73.57,66354.26,0.11,-0.18922,0.00017,5.79423]
[1780440800259,73.57,66354.26,0.11,-0.18922,0.00017,5.79423]
[1780440800891,73.56,66372.51,0.11,-0.1861,0.00017,5.73643]
[1780440801538,73.56,66372.51,0.11,-0.1861,0.00017,5.73643]
[1780440801997,73.56,66390.02,0.11,-0.18313,0.00017,5.68096]
[1780440802451,73.56,66390.02,0.11,-0.18313,0.00017,5.68096]
[1780440802700,73.56,66404.07,0.11,-0.18076,0.00017,5.63604]
[1780440803644,73.56,66404.07,0.11,-0.18076,0.00017,5.63604]
[1780440803853,73.56,66404.07,0.11,-0.18076,0.00017,5.63604]
[1780440803950,73.56,66404.07,0.11,-0.18076,0.00017,5.63604]
[1780440804015,73.55,66404.26,0.11,-0.18072,0.00017,5.63528]
[1780440804922,73.55,66404.26,0.11,-0.18072,0.00017,5.63528]
[1780440805062,73.55,66404.26,0.11,-0.18072,0.00017,5.63528]
[1780440805072,73.55,66402.5,0.11,-0.18101,0.00017,5.64083]
[1780440805452,73.55,66402.5,0.11,-0.18101,0.00017,5.64083]
[1780440805479,73.55,66402.5,0.11,-0.18101,0.00017,5.64083]
[1780440806078,73.55,66405.98,0.11,-0.18043,0.00017,5.62971]
[1780440807012,73.55,66405.98,0.11,-0.18043,0.00017,5.62971]
[1780440807088,73.55,66411.19,0.11,-0.17956,0.00017,5.61309]
[1780440807157,73.55,66411.19,0.11,-0.17956,0.00017,5.61309]
[1780440807182,73.55,66411.19,0.11,-0.17956,0.00017,5.61309]
[1780440807637,73.55,66411.19,0.11,-0.17956,0.00017,5.61309]
[1780440807678,73.55,66419.9,0.11,-0.17811,0.00017,5.58536]
[1780440809799,73.55,66414.62,0.11,-0.17898,0.00017,5.60192]
[1780440810412,73.55,66414.62,0.11,-0.17898,0.00017,5.60192]
[1780440810916,73.55,66421.03,0.11,-0.17791,0.00017,5.58133]
[1780440813894,73.54,66414.77,0.11,-0.17872,0.00017,5.59182]
[1780440814268,73.54,66414.77,0.11,-0.17872,0.00017,5.59182]
[1780440814327,73.54,66414.77,0.11,-0.17872,0.00017,5.59182]
[1780440814627,73.54,66414.77,0.11,-0.17872,0.00017,5.59174]
[1780440815635,73.54,66433.6,0.11,-0.1756,0.00016,5.53149]
[1780440816511,73.54,66433.6,0.11,-0.1756,0.00016,5.53149]
[1780440816557,73.54,66433.6,0.11,-0.1756,0.00016,5.53149]
[1780440816648,73.54,66433.42,0.11,-0.17562,0.00016,5.53192]
[1780440818044,73.53,66418.55,0.11,-0.17807,0.00017,5.57917]
[1780440820677,73.53,66419.76,0.11,-0.17786,0.00017,5.57515]
[1780440820816,73.53,66419.76,0.11,-0.17786,0.00017,5.57515]
[1780440820985,73.53,66419.76,0.11,-0.17786,0.00017,5.57515]
[1780440822084,73.53,66418.82,0.11,-0.178,0.00017,5.57792]
[1780440822159,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440822206,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440822438,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440822529,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440822684,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440823622,73.53,66407.48,0.11,-0.17988,0.00017,5.61395]
[1780440824021,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824286,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824301,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824325,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824545,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824577,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824629,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440825076,73.52,66424.66,0.11,-0.17702,0.00016,5.5589]
[1780440824944,73.52,66445.58,0.11,-0.17358,0.00016,5.49192]
[1780440825938,73.52,66449.82,0.11,-0.17289,0.00016,5.47837]
[1780440827416,73.52,66450.47,0.11,-0.17277,0.00016,5.47613]
[1780440827446,73.52,66450.47,0.11,-0.17277,0.00016,5.47613]
[1780440827638,73.52,66450.47,0.11,-0.17277,0.00016,5.47613]
[1780440827729,73.52,66450.47,0.11,-0.17277,0.00016,5.47613]
[1780440829126,73.52,66450.47,0.11,-0.17277,0.00016,5.47613]
[1780440828738,73.51,66466.71,0.11,-0.17014,0.00016,5.42402]
[1780440829220,73.51,66466.71,0.11,-0.17014,0.00016,5.42402]
[1780440829359,73.51,66466.71,0.11,-0.17014,0.00016,5.42402]
[1780440830132,73.51,66492.12,0.11,-0.16608,0.00016,5.34228]
[1780440830224,73.51,66492.12,0.11,-0.16608,0.00016,5.34228]
[1780440830254,73.51,66492.12,0.11,-0.16608,0.00016,5.34228]
[1780440830277,73.51,66492.12,0.11,-0.16608,0.00016,5.34228]
[1780440830457,73.51,66492.12,0.11,-0.16608,0.00016,5.34228]
[1780440830838,73.51,66498.84,0.11,-0.16502,0.00016,5.32072]
[1780440833772,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440834603,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440834676,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440834877,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440834989,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440835023,73.5,66490.98,0.11,-0.16622,0.00016,5.34519]
[1780440835124,73.48,66482.16,0.11,-0.16755,0.00016,5.37195]
[1780440835613,73.48,66482.16,0.11,-0.16755,0.00016,5.37195]
[1780440835857,73.48,66470.1,0.11,-0.16948,0.00016,5.41062]
[1780440836623,73.48,66470.1,0.11,-0.16948,0.00016,5.41062]
[1780440836831,73.48,66470.1,0.11,-0.16948,0.00016,5.41062]
[1780440836858,73.46,66464.13,0.11,-0.17039,0.00016,5.42882]
[1780440837593,73.46,66464.13,0.11,-0.17039,0.00016,5.42882]
[1780440837611,73.46,66464.13,0.11,-0.17039,0.00016,5.42882]
[1780440838012,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440838671,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440838698,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440838811,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440839619,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440839643,73.46,66461.89,0.11,-0.17074,0.00016,5.43579]
[1780440840124,73.45,66473.32,0.11,-0.16889,0.00016,5.39885]
[1780440840393,73.45,66473.32,0.11,-0.16889,0.00016,5.39885]
[1780440840415,73.45,66473.32,0.11,-0.16889,0.00016,5.39885]
[1780440841010,73.45,66475.69,0.11,-0.16851,0.00016,5.39125]
[1780440841619,73.45,66475.69,0.11,-0.16851,0.00016,5.39125]
[1780440841816,73.45,66475.69,0.11,-0.16851,0.00016,5.39125]
[1780440841827,73.45,66475.69,0.11,-0.16851,0.00016,5.39125]
[1780440841881,73.45,66475.69,0.11,-0.16851,0.00016,5.39125]
[1780440841917,73.45,66495.97,0.11,-0.16528,0.00016,5.32602]
[1780440842846,73.45,66511.23,0.11,-0.16287,0.00016,5.27677]
[1780440843859,73.45,66502.55,0.11,-0.16423,0.00016,5.30449]
[1780440845169,73.44,66495.99,0.11,-0.16525,0.00016,5.32544]
[1780440846068,73.44,66487.58,0.11,-0.16658,0.00016,5.3523]
[1780440847067,73.44,66487.58,0.11,-0.16658,0.00016,5.3523]
[1780440847077,73.44,66487.58,0.11,-0.16658,0.00016,5.3523]
[1780440847109,73.44,66487.58,0.11,-0.16658,0.00016,5.3523]
[1780440847163,73.43,66499.19,0.11,-0.1647,0.00016,5.31408]
[1780440847390,73.43,66499.19,0.11,-0.1647,0.00016,5.31408]
[1780440847769,73.43,66499.19,0.11,-0.1647,0.00016,5.31408]
[1780440847839,73.43,66499.19,0.11,-0.1647,0.00016,5.31408]
[1780440847938,73.43,66503.38,0.11,-0.16404,0.00016,5.30061]
[1780440849738,73.4,66503.38,0.11,-0.16396,0.00016,5.29903]
[1780440849761,73.4,66503.38,0.11,-0.16396,0.00016,5.29903]
[1780440849795,73.4,66503.38,0.11,-0.16396,0.00016,5.29903]
[1780440850077,73.38,66493.26,0.11,-0.16547,0.00016,5.3297]
[1780440850971,73.38,66488.38,0.11,-0.16624,0.00016,5.34538]
[1780440851903,73.38,66488.38,0.11,-0.16624,0.00016,5.34538]
[1780440851916,73.38,66488.38,0.11,-0.16624,0.00016,5.34538]
[1780440851935,73.38,66488.38,0.11,-0.16624,0.00016,5.34538]
[1780440852004,73.35,66487.43,0.11,-0.1663,0.00016,5.34657]
[1780440853929,73.34,66492.27,0.11,-0.16552,0.00016,5.33076]
[1780440854362,73.34,66492.27,0.11,-0.16552,0.00016,5.33076]
[1780440854368,73.34,66492.27,0.11,-0.16552,0.00016,5.33076]
[1780440854407,73.34,66492.27,0.11,-0.16552,0.00016,5.33076]
[1780440854930,73.33,66493.37,0.11,-0.1653,0.00016,5.32612]
[1780440856383,73.31,66494.63,0.11,-0.16505,0.00016,5.32106]
[1780440856436,73.31,66494.63,0.11,-0.16505,0.00016,5.32106]
[1780440856537,73.31,66494.63,0.11,-0.16505,0.00016,5.32106]
[1780440856853,73.31,66494.63,0.11,-0.16505,0.00016,5.32106]
[1780440856951,73.31,66492.79,0.11,-0.16534,0.00016,5.32698]
[1780440858214,73.31,66429.13,0.11,-0.17561,0.00016,5.53138]
[1780440859050,73.3,66425.56,0.11,-0.17615,0.00016,5.54185]
[1780440859972,73.29,66421.04,0.11,-0.17689,0.00017,5.55601]
[1780440861994,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440862417,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440862446,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440862456,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440862498,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440862693,73.29,66425.41,0.11,-0.17616,0.00016,5.54188]
[1780440863001,73.29,66425.63,0.11,-0.17612,0.00016,5.54112]
[1780440864025,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864387,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864428,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864437,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864445,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864460,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440864488,73.29,66434.4,0.11,-0.17466,0.00016,5.51282]
[1780440865016,73.29,66436.38,0.11,-0.17434,0.00016,5.5064]
[1780440866027,73.29,66441.26,0.11,-0.17353,0.00016,5.4907]
[1780440868351,73.28,66442.63,0.11,-0.17331,0.00016,5.48619]
[1780440868353,73.28,66442.63,0.11,-0.17331,0.00016,5.48619]
[1780440868379,73.28,66442.63,0.11,-0.17331,0.00016,5.48619]
[1780440868963,73.28,66442.49,0.11,-0.17333,0.00016,5.48664]
[1780440870539,73.28,66443.13,0.11,-0.17322,0.00016,5.48453]
[1780440870584,73.28,66443.13,0.11,-0.17322,0.00016,5.48453]
[1780440870619,73.28,66443.13,0.11,-0.17322,0.00016,5.48453]
[1780440870678,73.28,66443.13,0.11,-0.17322,0.00016,5.48453]
[1780440871225,73.28,66449.89,0.11,-0.1719,0.00016,5.45331]
[1780440872249,73.28,66442.62,0.11,-0.17308,0.00016,5.47659]
[1780440876865,73.27,66443.47,0.11,-0.17292,0.00016,5.47342]
[1780440876924,73.27,66443.47,0.11,-0.17292,0.00016,5.47342]
[1780440877043,73.27,66443.47,0.11,-0.17292,0.00016,5.47342]
[1780440877191,73.27,66435.6,0.11,-0.1742,0.00016,5.49854]
[1780440877434,73.27,66435.6,0.11,-0.1742,0.00016,5.49854]
[1780440877529,73.27,66435.6,0.11,-0.1742,0.00016,5.49854]
[1780440877546,73.27,66435.6,0.11,-0.1742,0.00016,5.49854]
[1780440878125,73.27,66435.09,0.11,-0.17428,0.00016,5.50008]
[1780440879042,73.27,66435.09,0.11,-0.17428,0.00016,5.50008]
[1780440879047,73.27,66435.09,0.11,-0.17428,0.00016,5.50008]
[1780440879106,73.27,66435.09,0.11,-0.17428,0.00016,5.50008]
[1780440879242,73.27,66425.06,0.11,-0.17592,0.00017,5.5321]
[1780440880202,73.27,66409.02,0.11,-0.17858,0.00017,5.58343]
[1780440881017,73.27,66409.02,0.11,-0.17858,0.00017,5.58343]
[1780440882151,73.26,66400.82,0.11,-0.17993,0.00017,5.60921]
[1780440883157,73.26,66395.58,0.11,-0.1808,0.00017,5.62583]
[1780440883772,73.26,66395.58,0.11,-0.1808,0.00017,5.62583]
[1780440885178,73.25,66402.25,0.11,-0.17967,0.00017,5.60423]
[1780440886186,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886638,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886664,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886693,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886853,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886873,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440886918,73.25,66409.04,0.11,-0.17854,0.00017,5.58253]
[1780440887286,73.25,66417.74,0.11,-0.17707,0.00017,5.55439]
[1780440889335,73.24,66416.79,0.11,-0.17722,0.00017,5.55713]
[1780440889364,73.24,66416.79,0.11,-0.17722,0.00017,5.55713]
[1780440889770,73.24,66416.79,0.11,-0.17722,0.00017,5.55713]
[1780440889794,73.24,66416.79,0.11,-0.17722,0.00017,5.55713]
[1780440889839,73.24,66416.79,0.11,-0.17722,0.00017,5.55713]
[1780440890214,73.24,66414.56,0.11,-0.17758,0.00017,5.56411]
[1780440890772,73.24,66414.56,0.11,-0.17758,0.00017,5.56411]
[1780440890797,73.24,66414.56,0.11,-0.17758,0.00017,5.56411]
[1780440890812,73.24,66414.56,0.11,-0.17758,0.00017,5.56411]
[1780440890829,73.24,66414.56,0.11,-0.17758,0.00017,5.56411]
[1780440891222,73.24,66408.92,0.11,-0.17851,0.00017,5.58198]
[1780440892238,73.24,66427.48,0.11,-0.17543,0.00016,5.52255]
[1780440894249,73.23,66436.67,0.11,-0.17391,0.00016,5.49274]
[1780440894521,73.23,66436.67,0.11,-0.17391,0.00016,5.49274]
[1780440894527,73.23,66436.67,0.11,-0.17391,0.00016,5.49274]
[1780440894561,73.23,66436.67,0.11,-0.17391,0.00016,5.49274]
[1780440895258,73.23,66435.76,0.11,-0.17405,0.00016,5.49559]
[1780440896264,73.23,66430.67,0.11,-0.17488,0.00016,5.51182]
[1780440897095,73.23,66430.67,0.11,-0.17488,0.00016,5.51182]
[1780440897140,73.23,66430.67,0.11,-0.17488,0.00016,5.51182]
[1780440897220,73.23,66430.67,0.11,-0.17488,0.00016,5.51182]
[1780440897301,73.23,66430.67,0.11,-0.17488,0.00016,5.51182]
[1780440897234,73.23,66431.93,0.11,-0.17467,0.00016,5.50778]
[1780440897458,73.23,66440.92,0.11,-0.1732,0.00016,5.47884]
[1780440899346,73.23,66453.71,0.11,-0.17111,0.00016,5.43758]
[1780440900353,73.23,66464.0,0.11,-0.16944,0.00016,5.40436]
[1780440901630,73.22,66477.77,0.11,-0.16722,0.00016,5.35995]
[1780440902381,73.22,66482.47,0.11,-0.16647,0.00016,5.3447]
[1780440907340,73.22,66509.27,0.11,-0.16221,0.00016,5.25787]
[1780440907459,73.21,66521.78,0.11,-0.16026,0.00016,5.21739]
[1780440908971,73.21,66525.1,0.11,-0.15974,0.00015,5.20653]
[1780440911704,73.2,66521.63,0.11,-0.16025,0.00016,5.21727]
[1780440913962,73.2,66521.95,0.11,-0.16019,0.00016,5.21608]
[1780440914008,73.2,66521.95,0.11,-0.16019,0.00016,5.21608]
[1780440914012,73.2,66521.95,0.11,-0.16019,0.00016,5.21608]
[1780440914042,73.2,66521.95,0.11,-0.16019,0.00016,5.21608]
[1780440914243,73.18,66517.79,0.11,-0.16075,0.00016,5.22764]
[1780440914594,73.18,66508.39,0.11,-0.16222,0.00016,5.25798]
[1780440915680,73.16,66501.01,0.11,-0.16332,0.00016,5.28057]
[1780440917706,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918513,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918537,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918609,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918767,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918782,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918851,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918923,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440918954,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440919030,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440919079,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440919138,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440919200,73.11,66497.49,0.11,-0.16373,0.00016,5.28891]
[1780440919289,73.11,66492.12,0.11,-0.16457,0.00016,5.30591]
[1780440919733,73.11,66492.12,0.11,-0.16457,0.00016,5.30591]
[1780440919760,73.11,66492.12,0.11,-0.16457,0.00016,5.30591]
[1780440920066,73.11,66497.3,0.11,-0.16375,0.00016,5.28919]
[1780440922223,73.11,66496.87,0.11,-0.16381,0.00016,5.29042]
[1780440922260,73.11,66496.87,0.11,-0.16381,0.00016,5.29042]
[1780440922311,73.08,66503.34,0.11,-0.16272,0.00016,5.26805]
[1780440924801,73.05,66508.67,0.11,-0.16178,0.00016,5.24862]
[1780440926141,73.05,66513.63,0.11,-0.16099,0.00016,5.2324]
[1780440927337,73.05,66513.63,0.11,-0.16099,0.00016,5.2324]
[1780440927359,73.05,66513.63,0.11,-0.16099,0.00016,5.2324]
[1780440927357,73.04,66521.84,0.11,-0.1597,0.00016,5.20556]
[1780440927390,73.04,66521.84,0.11,-0.1597,0.00016,5.20556]
[1780440927412,73.04,66521.84,0.11,-0.1597,0.00016,5.20556]
[1780440928014,73.04,66528.62,0.11,-0.15865,0.00015,5.18363]
[1780440930099,73.04,66540.56,0.11,-0.1568,0.00015,5.14474]
[1780440930743,73.04,66540.56,0.11,-0.1568,0.00015,5.14474]
[1780440930828,73.04,66553.55,0.11,-0.15481,0.00015,5.10257]
[1780440932238,73.04,66572.77,0.11,-0.15168,0.00015,5.0309]
[1780440933246,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440933396,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440933535,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440933605,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440933637,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440933683,73.04,66580.55,0.11,-0.15051,0.00015,5.00555]
[1780440934164,73.03,66575.79,0.11,-0.15121,0.00015,5.0207]
[1780440938659,72.88,66578.41,0.11,-0.15033,0.00015,5.00152]
[1780440938691,72.88,66578.41,0.11,-0.15033,0.00015,5.00152]
[1780440938722,72.88,66578.41,0.11,-0.15033,0.00015,5.00152]
[1780440938760,72.88,66578.41,0.11,-0.15033,0.00015,5.00152]
[1780440938869,72.85,66576.43,0.11,-0.15052,0.00015,5.00547]
[1780440940152,72.85,66581.83,0.11,-0.14971,0.00015,4.98796]
[1780440942877,72.84,66580.45,0.11,-0.14991,0.00015,4.99215]
[1780440942887,72.84,66580.45,0.11,-0.14991,0.00015,4.99215]
[1780440942929,72.84,66580.45,0.11,-0.14991,0.00015,4.99215]
[1780440942941,72.84,66580.45,0.11,-0.14991,0.00015,4.99215]
[1780440943296,72.8,66583.97,0.11,-0.14923,0.00015,4.97733]
[1780440948372,72.71,66582.16,0.11,-0.1492,0.00015,4.97666]
[1780440949012,72.71,66582.16,0.11,-0.1492,0.00015,4.97666]
[1780440949150,72.71,66582.16,0.11,-0.1492,0.00015,4.97666]
[1780440949215,72.65,66557.64,0.11,-0.15271,0.00015,5.05234]
[1780440950211,72.65,66557.64,0.11,-0.15271,0.00015,5.05234]
[1780440950312,72.65,66557.64,0.11,-0.15271,0.00015,5.05234]
[1780440950394,72.62,66560.71,0.11,-0.15214,0.00015,5.04005]
[1780440950481,72.62,66560.71,0.11,-0.15214,0.00015,5.04005]
[1780440951167,72.61,66578.66,0.11,-0.14943,0.00015,4.98142]
[1780440951621,72.61,66578.66,0.11,-0.14943,0.00015,4.98142]
[1780440951641,72.61,66578.66,0.11,-0.14943,0.00015,4.98142]
[1780440952176,72.61,66590.55,0.11,-0.14765,0.00015,4.94246]
[1780440953189,72.61,66590.55,0.11,-0.14765,0.00015,4.94246]
[1780440953196,72.61,66590.55,0.11,-0.14765,0.00015,4.94246]
[1780440953244,72.61,66590.55,0.11,-0.14765,0.00015,4.94246]
[1780440953291,72.61,66591.39,0.11,-0.14751,0.00015,4.93952]
[1780440953778,72.61,66585.18,0.11,-0.14843,0.00015,4.95972]
[1780440954648,72.61,66585.18,0.11,-0.14843,0.00015,4.95972]
[1780440955266,72.61,66585.18,0.11,-0.14843,0.00015,4.95972]
[1780440955269,72.61,66585.18,0.11,-0.14843,0.00015,4.95972]
[1780440955309,72.61,66585.18,0.11,-0.14843,0.00015,4.95972]
[1780440955315,72.59,66586.53,0.11,-0.14816,0.00015,4.95368]
[1780440957179,72.56,66588.43,0.11,-0.1478,0.00015,4.94577]
[1780440957188,72.56,66588.43,0.11,-0.1478,0.00015,4.94577]
[1780440957225,72.56,66588.43,0.11,-0.1478,0.00015,4.94577]
[1780440957307,72.56,66589.51,0.11,-0.14763,0.00015,4.94209]
[1780440959816,72.56,66594.7,0.11,-0.14685,0.00015,4.9249]
[1780440960823,72.55,66590.06,0.11,-0.14752,0.00015,4.93972]
[1780440962842,72.55,66592.35,0.11,-0.14718,0.00015,4.93213]
[1780440962878,72.55,66592.35,0.11,-0.14718,0.00015,4.93213]
[1780440962904,72.55,66596.99,0.11,-0.14648,0.00015,4.9168]
[1780440966014,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967140,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967192,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967199,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967229,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967349,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967381,72.54,66587.25,0.11,-0.1479,0.00015,4.94795]
[1780440967397,72.54,66587.45,0.11,-0.14786,0.00015,4.94716]
[1780440967693,72.54,66587.45,0.11,-0.14786,0.00015,4.94716]
[1780440967734,72.54,66587.45,0.11,-0.14786,0.00015,4.94716]
[1780440967881,72.53,66587.45,0.11,-0.14786,0.00015,4.94701]
[1780440968883,72.53,66595.84,0.11,-0.14661,0.00015,4.9197]
[1780440971298,72.53,66595.93,0.11,-0.14658,0.00015,4.91895]
[1780440971331,72.53,66595.93,0.11,-0.14658,0.00015,4.91895]
[1780440971343,72.53,66595.93,0.11,-0.14658,0.00015,4.91895]
[1780440971315,72.53,66595.54,0.11,-0.14663,0.00015,4.9201]
[1780440971598,72.53,66595.54,0.11,-0.14663,0.00015,4.9201]
[1780440971646,72.53,66595.54,0.11,-0.14663,0.00015,4.9201]
[1780440972261,72.53,66599.85,0.11,-0.14599,0.00015,4.90595]
[1780440973364,72.52,66596.0,0.11,-0.14654,0.00015,4.91806]
[1780440974252,72.52,66592.31,0.11,-0.14709,0.00015,4.93007]
[1780440976941,72.51,66599.57,0.11,-0.14598,0.00015,4.90578]
[1780440979749,72.48,66602.27,0.11,-0.14549,0.00015,4.89485]
[1780440979966,72.48,66612.25,0.11,-0.14402,0.00015,4.8622]
[1780440980969,72.48,66626.33,0.11,-0.14197,0.00014,4.81628]
[1780440982332,72.47,66612.25,0.11,-0.14398,0.00015,4.8613]
[1780440984102,72.46,66615.54,0.11,-0.14349,0.00015,4.85036]
[1780440985033,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440985494,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440985530,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440985548,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440985578,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440985615,72.46,66622.17,0.11,-0.14252,0.00015,4.82864]
[1780440986361,72.46,66616.26,0.11,-0.14337,0.00015,4.84774]
[1780440987259,72.46,66606.87,0.11,-0.14474,0.00015,4.8782]
[1780440987794,72.46,66606.87,0.11,-0.14474,0.00015,4.8782]
[1780440987807,72.46,66606.87,0.11,-0.14474,0.00015,4.8782]
[1780440987834,72.46,66606.87,0.11,-0.14474,0.00015,4.8782]
[1780440987858,72.46,66606.87,0.11,-0.14474,0.00015,4.8782]
[1780440988037,72.44,66610.19,0.11,-0.1442,0.00015,4.86621]
[1780440990358,72.44,66614.74,0.11,-0.14353,0.00015,4.8511]
[1780440991157,72.42,66606.78,0.11,-0.14443,0.00015,4.86651]
[1780440994181,72.41,66607.4,0.11,-0.14428,0.00015,4.86316]
[1780440994194,72.41,66607.4,0.11,-0.14428,0.00015,4.86316]
[1780440994228,72.41,66607.4,0.11,-0.14428,0.00015,4.86316]
[1780440994236,72.4,66613.23,0.11,-0.14342,0.00015,4.84404]
[1780440996208,72.39,66613.23,0.11,-0.14336,0.00015,4.84279]
[1780440996215,72.39,66613.23,0.11,-0.14336,0.00015,4.84279]
[1780440996243,72.39,66613.23,0.11,-0.14336,0.00015,4.84279]
[1780440996418,72.37,66609.99,0.11,-0.14379,0.00015,4.85224]
[1780440997107,72.36,66600.87,0.11,-0.14508,0.00015,4.88087]
[1780440998196,72.36,66600.87,0.11,-0.14508,0.00015,4.88087]
[1780440998233,72.36,66600.87,0.11,-0.14508,0.00015,4.88087]
[1780440998264,72.36,66600.87,0.11,-0.14508,0.00015,4.88087]
[1780440998311,72.36,66600.87,0.11,-0.14508,0.00015,4.88087]
[1780440998367,72.34,66588.87,0.11,-0.1468,0.00015,4.91884]
[1780441000378,72.34,66588.87,0.11,-0.14679,0.00015,4.91869]
[1780441000424,72.34,66588.87,0.11,-0.14679,0.00015,4.91869]
[1780441000113,72.34,66583.35,0.11,-0.14761,0.00015,4.9366]
[1780441000490,72.34,66583.35,0.11,-0.14761,0.00015,4.9366]
[1780441001117,72.34,66583.1,0.11,-0.14764,0.00015,4.93728]
[1780441002127,72.33,66589.29,0.11,-0.14672,0.00015,4.91695]
[1780441003133,72.33,66604.7,0.11,-0.14443,0.00015,4.86649]
[1780441006166,72.33,66609.88,0.11,-0.14365,0.00015,4.84919]
[1780441007179,72.32,66603.92,0.11,-0.14452,0.00015,4.86851]
[1780441009449,72.32,66585.5,0.11,-0.14723,0.00015,4.92814]
[1780441010231,72.32,66585.5,0.11,-0.14723,0.00015,4.92814]
[1780441010245,72.32,66585.5,0.11,-0.14723,0.00015,4.92814]
[1780441010301,72.32,66585.5,0.11,-0.14723,0.00015,4.92814]
[1780441010460,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441010471,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441010484,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441010542,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441010645,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441010688,72.32,66592.44,0.11,-0.14619,0.00015,4.9054]
[1780441011199,72.32,66593.18,0.11,-0.14608,0.00015,4.90287]
[1780441012264,72.31,66610.35,0.11,-0.14354,0.00015,4.84669]
[1780441014800,72.31,66610.38,0.11,-0.14353,0.00015,4.84636]
[1780441014815,72.31,66610.38,0.11,-0.14353,0.00015,4.84636]
[1780441014872,72.31,66610.38,0.11,-0.14353,0.00015,4.84636]
[1780441015226,72.31,66610.44,0.11,-0.14352,0.00015,4.84606]
[1780441016042,72.31,66610.44,0.11,-0.14352,0.00015,4.84606]
[1780441016144,72.31,66610.44,0.11,-0.14352,0.00015,4.84606]
[1780441016226,72.31,66610.44,0.11,-0.14352,0.00015,4.84606]
[1780441016294,72.31,66610.44,0.11,-0.14352,0.00015,4.84606]
[1780441016353,72.31,66612.36,0.11,-0.14323,0.00015,4.83969]
[1780441018285,72.3,66615.67,0.11,-0.14274,0.00015,4.8287]
[1780441020982,72.3,66617.94,0.11,-0.1424,0.00015,4.82112]
[1780441021022,72.3,66617.94,0.11,-0.1424,0.00015,4.82112]
[1780441021055,72.3,66617.94,0.11,-0.1424,0.00015,4.82112]
[1780441021095,72.3,66617.94,0.11,-0.1424,0.00015,4.82112]
[1780441021115,72.3,66617.94,0.11,-0.1424,0.00015,4.82112]
[1780441021411,72.3,66617.04,0.11,-0.14253,0.00015,4.82398]
[1780441022388,72.3,66617.04,0.11,-0.14253,0.00015,4.82398]
[1780441022424,72.3,66617.04,0.11,-0.14253,0.00015,4.82398]
[1780441022457,72.3,66609.74,0.11,-0.14359,0.00015,4.84772]
[1780441023332,72.3,66609.74,0.11,-0.14359,0.00015,4.84772]
[1780441023365,72.3,66609.74,0.11,-0.14359,0.00015,4.84772]
[1780441023410,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441023592,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441023634,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441023847,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441024088,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441024105,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441024350,72.3,66598.69,0.11,-0.14521,0.00015,4.88368]
[1780441024423,72.3,66602.07,0.11,-0.14471,0.00015,4.87265]
[1780441024695,72.3,66602.07,0.11,-0.14471,0.00015,4.87265]
[1780441024797,72.3,66602.07,0.11,-0.14471,0.00015,4.87265]
[1780441025460,72.3,66602.07,0.11,-0.14471,0.00015,4.87265]
[1780441025302,72.3,66602.53,0.11,-0.14464,0.00015,4.8711]
[1780441026435,72.3,66602.53,0.11,-0.14464,0.00015,4.8711]
[1780441026305,72.3,66611.14,0.11,-0.14338,0.00015,4.84298]
[1780441027095,72.3,66611.14,0.11,-0.14338,0.00015,4.84298]
[1780441027416,72.3,66611.14,0.11,-0.14338,0.00015,4.84298]
[1780441027460,72.3,66611.14,0.11,-0.14338,0.00015,4.84298]
[1780441027444,72.3,66611.49,0.11,-0.14333,0.00015,4.84183]
[1780441029165,72.3,66611.52,0.11,-0.14332,0.00015,4.84174]
[1780441029171,72.3,66611.52,0.11,-0.14332,0.00015,4.84174]
[1780441029199,72.3,66611.52,0.11,-0.14332,0.00015,4.84174]
[1780441029326,72.3,66612.47,0.11,-0.14318,0.00015,4.83864]
[1780441031217,72.3,66612.23,0.11,-0.14322,0.00015,4.83943]
[1780441031251,72.3,66612.23,0.11,-0.14322,0.00015,4.83943]
[1780441031263,72.3,66612.23,0.11,-0.14322,0.00015,4.83943]
[1780441031292,72.3,66612.23,0.11,-0.14322,0.00015,4.83943]
[1780441031475,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441031809,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441031828,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441031850,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441031922,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032184,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032237,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032276,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032332,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032388,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032428,72.3,66608.61,0.11,-0.14375,0.00015,4.85123]
[1780441032458,72.3,66599.03,0.11,-0.14516,0.00015,4.88248]
[1780441033787,72.3,66599.03,0.11,-0.14515,0.00015,4.88247]
[1780441033851,72.3,66599.03,0.11,-0.14515,0.00015,4.88247]
[1780441034362,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441034919,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441034939,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441034977,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441035342,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441035349,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441035378,72.3,66602.03,0.11,-0.14471,0.00015,4.87263]
[1780441035443,72.3,66612.5,0.11,-0.14317,0.00015,4.83835]
[1780441037383,72.29,66607.91,0.11,-0.14383,0.00015,4.85311]
[1780441038506,72.29,66610.01,0.11,-0.14352,0.00015,4.84615]
[1780441038523,72.29,66610.01,0.11,-0.14352,0.00015,4.84615]
[1780441038555,72.29,66610.01,0.11,-0.14352,0.00015,4.84615]
[1780441039479,72.29,66610.01,0.11,-0.14352,0.00015,4.84615]
[1780441039484,72.29,66610.01,0.11,-0.14352,0.00015,4.84615]
[1780441039396,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441039575,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441040223,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441040259,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441040268,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441040306,72.29,66611.36,0.11,-0.14332,0.00015,4.84164]
[1780441040404,72.29,66607.0,0.11,-0.14396,0.00015,4.85586]
[1780441043583,72.29,66606.96,0.11,-0.14396,0.00015,4.85595]
[1780441043590,72.29,66606.96,0.11,-0.14396,0.00015,4.85595]
[1780441043626,72.29,66606.96,0.11,-0.14396,0.00015,4.85595]
[1780441044288,72.29,66606.96,0.11,-0.14396,0.00015,4.85595]
[1780441044484,72.29,66604.69,0.11,-0.14429,0.00015,4.86334]
[1780441045450,72.29,66580.23,0.11,-0.14791,0.00015,4.94318]
[1780441046475,72.22,66531.75,0.11,-0.15505,0.00015,5.09671]
[1780441047479,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441047608,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441047642,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441047678,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441047992,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441048037,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441048062,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441048141,72.22,66521.44,0.11,-0.15664,0.00016,5.13046]
[1780441048481,72.18,66528.73,0.11,-0.15538,0.00015,5.10365]
[1780441049484,72.17,66536.04,0.11,-0.15424,0.00015,5.07946]
[1780441049961,72.17,66536.04,0.11,-0.15424,0.00015,5.07946]
[1780441050493,72.17,66545.76,0.11,-0.15274,0.00015,5.04743]
[1780441051497,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441051862,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441051891,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441052110,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441052170,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441052480,72.17,66551.24,0.11,-0.15168,0.00015,5.01998]
[1780441052506,72.17,66545.55,0.11,-0.15255,0.00015,5.03861]
[1780441053511,72.17,66536.24,0.11,-0.15398,0.00015,5.0691]
[1780441054519,72.17,66530.7,0.11,-0.15483,0.00015,5.08721]
[1780441055143,72.17,66530.7,0.11,-0.15483,0.00015,5.08721]
[1780441055155,72.17,66530.7,0.11,-0.15483,0.00015,5.08721]
[1780441055158,72.17,66530.7,0.11,-0.15483,0.00015,5.08721]
[1780441055176,72.17,66530.7,0.11,-0.15483,0.00015,5.08721]
[1780441055321,72.17,66526.78,0.11,-0.15543,0.00015,5.1]
[1780441055951,72.17,66526.78,0.11,-0.15543,0.00015,5.1]
[1780441055976,72.17,66526.78,0.11,-0.15543,0.00015,5.1]
[1780441056027,72.17,66528.06,0.11,-0.15524,0.00015,5.09581]
[1780441057182,72.17,66528.06,0.11,-0.15524,0.00015,5.09581]
[1780441057252,72.17,66524.42,0.11,-0.15579,0.00016,5.10764]
[1780441058062,72.17,66524.42,0.11,-0.15579,0.00016,5.10764]
[1780441059553,72.17,66519.28,0.11,-0.15659,0.00016,5.12442]
[1780441060802,72.17,66519.28,0.11,-0.15659,0.00016,5.12442]
[1780441060843,72.17,66511.74,0.11,-0.15776,0.00016,5.14906]
[1780441062944,72.16,66496.06,0.11,-0.16023,0.00016,5.20032]
[1780441065362,72.16,66494.24,0.11,-0.1605,0.00016,5.20609]
[1780441065377,72.16,66494.24,0.11,-0.1605,0.00016,5.20609]
[1780441065396,72.16,66494.24,0.11,-0.1605,0.00016,5.20609]
[1780441065427,72.16,66493.74,0.11,-0.16058,0.00016,5.20762]
[1780441066241,72.16,66493.74,0.11,-0.16058,0.00016,5.20762]
[1780441066248,72.16,66493.74,0.11,-0.16058,0.00016,5.20762]
[1780441066279,72.16,66493.74,0.11,-0.16058,0.00016,5.20762]
[1780441066313,72.16,66495.6,0.11,-0.16028,0.00016,5.20144]
[1780441067140,72.16,66492.11,0.11,-0.16083,0.00016,5.21287]
[1780441068307,72.16,66492.11,0.11,-0.16083,0.00016,5.21287]
[1780441068363,72.16,66492.11,0.11,-0.16083,0.00016,5.21287]
[1780441068420,72.16,66492.71,0.11,-0.16073,0.00016,5.21069]
[1780441070377,72.16,66492.71,0.11,-0.16073,0.00016,5.21069]
[1780441070383,72.16,66492.71,0.11,-0.16073,0.00016,5.21069]
[1780441070434,72.16,66492.71,0.11,-0.16073,0.00016,5.21069]
[1780441070447,72.15,66493.83,0.11,-0.16054,0.00016,5.20682]
[1780441072419,72.15,66493.83,0.11,-0.16054,0.00016,5.20682]
[1780441072423,72.15,66493.83,0.11,-0.16054,0.00016,5.20682]
[1780441072466,72.15,66493.83,0.11,-0.16054,0.00016,5.20682]
[1780441072471,72.15,66495.9,0.11,-0.1602,0.00016,5.19986]
[1780441073018,72.15,66490.7,0.11,-0.16103,0.00016,5.21689]
[1780441074201,72.15,66490.7,0.11,-0.16103,0.00016,5.21689]
[1780441074219,72.15,66490.7,0.11,-0.16103,0.00016,5.21689]
[1780441074241,72.15,66490.7,0.11,-0.16103,0.00016,5.21689]
[1780441074460,72.15,66489.45,0.11,-0.16121,0.00016,5.22075]
[1780441075100,72.15,66474.15,0.11,-0.16366,0.00016,5.27085]
[1780441075950,72.15,66469.95,0.11,-0.16433,0.00016,5.28451]
[1780441076680,72.15,66474.43,0.11,-0.1636,0.00016,5.2698]
[1780441078713,72.14,66478.49,0.11,-0.16295,0.00016,5.2564]
[1780441081902,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441081908,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441081942,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082072,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082106,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082119,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082168,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082285,72.14,66479.94,0.11,-0.16271,0.00016,5.25152]
[1780441082386,72.14,66477.09,0.11,-0.16316,0.00016,5.26071]
[1780441082749,72.14,66477.09,0.11,-0.16316,0.00016,5.26071]
[1780441082780,72.14,66477.09,0.11,-0.16316,0.00016,5.26071]
[1780441083526,72.14,66477.09,0.11,-0.16316,0.00016,5.26071]
[1780441083611,72.14,66487.61,0.11,-0.16148,0.00016,5.22613]
[1780441084346,72.14,66478.51,0.11,-0.16292,0.00016,5.25584]
[1780441085745,72.13,66473.15,0.11,-0.16377,0.00016,5.27326]
[1780441086776,72.13,66473.15,0.11,-0.16377,0.00016,5.27326]
[1780441086792,72.13,66473.15,0.11,-0.16377,0.00016,5.27326]
[1780441086811,72.13,66473.15,0.11,-0.16377,0.00016,5.27326]
[1780441086823,72.13,66473.2,0.11,-0.16376,0.00016,5.27292]
[1780441088918,72.13,66473.18,0.11,-0.16375,0.00016,5.2728]
[1780441088932,72.13,66473.18,0.11,-0.16375,0.00016,5.2728]
[1780441088995,72.13,66473.18,0.11,-0.16375,0.00016,5.2728]
[1780441088999,72.13,66473.53,0.11,-0.16369,0.00016,5.27148]
[1780441091282,72.12,66441.86,0.11,-0.16881,0.00016,5.37486]
[1780441092077,72.12,66450.61,0.11,-0.16738,0.00016,5.34614]
[1780441093282,72.12,66458.22,0.11,-0.16614,0.00016,5.32116]
[1780441094321,72.12,66453.17,0.11,-0.16695,0.00016,5.33763]
[1780441098371,72.11,66438.14,0.11,-0.16939,0.00016,5.38644]
[1780441098854,72.12,66420.61,0.11,-0.17228,0.00017,5.4437]
[1780441101048,72.11,66412.97,0.11,-0.17355,0.00017,5.46851]
[1780441102300,72.11,66412.97,0.11,-0.17355,0.00017,5.46851]
[1780441102341,72.11,66412.97,0.11,-0.17355,0.00017,5.46851]
[1780441102370,72.11,66412.97,0.11,-0.17355,0.00017,5.46851]
[1780441102432,72.11,66412.97,0.11,-0.17355,0.00017,5.46851]
[1780441102473,72.11,66385.25,0.11,-0.17821,0.00017,5.55868]
[1780441103378,72.11,66385.25,0.11,-0.17821,0.00017,5.55868]
[1780441103417,72.11,66385.25,0.11,-0.17821,0.00017,5.55868]
[1780441103461,72.11,66374.44,0.11,-0.18004,0.00017,5.59365]
[1780441103612,72.11,66374.44,0.11,-0.18004,0.00017,5.59365]
[1780441103634,72.11,66374.44,0.11,-0.18004,0.00017,5.59365]
[1780441103659,72.11,66374.44,0.11,-0.18004,0.00017,5.59365]
[1780441103887,72.11,66374.44,0.11,-0.18003,0.00017,5.59354]
[1780441104727,72.11,66374.44,0.11,-0.18003,0.00017,5.59354]
[1780441104771,72.11,66374.44,0.11,-0.18003,0.00017,5.59354]
[1780441105534,72.11,66344.14,0.11,-0.18525,0.00017,5.69162]
[1780441106400,72.11,66344.14,0.11,-0.18525,0.00017,5.69162]
[1780441106442,72.11,66344.14,0.11,-0.18525,0.00017,5.69162]
[1780441106480,72.1,66341.8,0.11,-0.18565,0.00017,5.69904]
[1780441106990,72.1,66341.8,0.11,-0.18565,0.00017,5.69904]
[1780441107036,72.1,66341.8,0.11,-0.18565,0.00017,5.69904]
[1780441107277,72.1,66341.8,0.11,-0.18565,0.00017,5.69904]
[1780441107307,72.1,66341.8,0.11,-0.18565,0.00017,5.69904]
[1780441107409,72.1,66338.04,0.11,-0.1863,0.00017,5.71108]
[1780441108908,72.1,66338.04,0.11,-0.18629,0.00017,5.71097]
[1780441108937,72.1,66338.04,0.11,-0.18629,0.00017,5.71097]
[1780441109528,72.1,66353.81,0.11,-0.18354,0.00017,5.65977]
[1780441110471,72.1,66363.82,0.11,-0.18182,0.00017,5.62734]
[1780441112326,72.1,66363.82,0.11,-0.18181,0.00017,5.62723]
[1780441112370,72.1,66363.82,0.11,-0.18181,0.00017,5.62723]
[1780441112410,72.09,66371.17,0.11,-0.18033,0.00017,5.59389]
[1780441113443,72.09,66379.13,0.11,-0.17896,0.00017,5.56783]
[1780441114595,72.09,66379.13,0.11,-0.17896,0.00017,5.56783]
[1780441114391,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441114636,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441114958,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441114972,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441114987,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441114990,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441115008,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441115037,72.09,66374.01,0.11,-0.17983,0.00017,5.58446]
[1780441115479,72.09,66364.58,0.11,-0.18145,0.00017,5.61501]
[1780441115633,72.09,66364.58,0.11,-0.18145,0.00017,5.61501]
[1780441115664,72.09,66364.58,0.11,-0.18145,0.00017,5.61501]
[1780441116034,72.09,66364.27,0.11,-0.1815,0.00017,5.616]
[1780441117382,72.09,66356.42,0.11,-0.18285,0.00017,5.64138]
[1780441118324,72.09,66333.16,0.11,-0.18689,0.00018,5.71655]
[1780441119194,72.09,66344.2,0.11,-0.18496,0.00017,5.68081]
[1780441120554,72.08,66354.88,0.11,-0.1831,0.00017,5.64607]
[1780441122420,72.08,66357.34,0.11,-0.18267,0.00017,5.63798]
[1780441122437,72.08,66353.56,0.11,-0.18332,0.00017,5.65015]
[1780441123399,72.08,66353.56,0.11,-0.18332,0.00017,5.65015]
[1780441123416,72.08,66349.85,0.11,-0.18395,0.00017,5.66209]
[1780441124072,72.08,66327.42,0.11,-0.18787,0.00018,5.73457]
[1780441124658,72.08,66327.42,0.11,-0.18787,0.00018,5.73457]
[1780441125605,72.08,66327.42,0.11,-0.18787,0.00018,5.73457]
[1780441125080,72.08,66327.26,0.11,-0.1879,0.00018,5.73506]
[1780441125935,72.08,66327.26,0.11,-0.1879,0.00018,5.73506]
[1780441125964,72.08,66327.26,0.11,-0.1879,0.00018,5.73506]
[1780441126546,72.08,66327.26,0.11,-0.1879,0.00018,5.73506]
[1780441126282,72.08,66292.23,0.11,-0.19411,0.00018,5.84765]
[1780441127176,72.08,66292.82,0.11,-0.19401,0.00018,5.84576]
[1780441128465,72.08,66292.82,0.11,-0.19401,0.00018,5.84576]
[1780441128568,72.08,66222.0,0.11,-0.20697,0.00019,6.07073]
[1780441129306,72.08,66222.0,0.11,-0.20697,0.00019,6.07073]
[1780441129871,72.08,66223.48,0.11,-0.20669,0.00019,6.06607]
[1780441130033,72.08,66223.48,0.11,-0.20669,0.00019,6.06607]
[1780441130593,72.08,66223.48,0.11,-0.20669,0.00019,6.06607]
[1780441130204,72.08,66228.72,0.11,-0.20571,0.00019,6.04956]
[1780441131364,72.08,66228.72,0.11,-0.20571,0.00019,6.04956]
[1780441131456,72.08,66228.72,0.11,-0.20571,0.00019,6.04956]
[1780441131526,72.08,66234.97,0.11,-0.20455,0.00019,6.02973]
[1780441132886,72.08,66234.97,0.11,-0.20455,0.00019,6.02973]
[1780441132943,72.08,66234.97,0.11,-0.20455,0.00019,6.02973]
[1780441133566,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133782,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133821,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133861,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133888,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133917,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133952,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441133999,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134028,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134106,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134148,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134209,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134261,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134304,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134334,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134424,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134453,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134561,72.08,66240.62,0.11,-0.2035,0.00018,6.01187]
[1780441134579,72.03,66255.66,0.11,-0.20057,0.00018,5.96129]
[1780441135420,72.03,66255.66,0.11,-0.20057,0.00018,5.96129]
[1780441135466,72.03,66255.66,0.11,-0.20057,0.00018,5.96129]
[1780441135485,72.03,66256.55,0.11,-0.20041,0.00018,5.95846]
[1780441136113,72.03,66256.55,0.11,-0.20041,0.00018,5.95846]
[1780441136508,72.02,66256.51,0.11,-0.20042,0.00018,5.95854]
[1780441137083,72.02,66256.51,0.11,-0.20042,0.00018,5.95854]
[1780441137568,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441137920,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138275,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138326,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138567,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138579,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138615,72.02,66267.14,0.11,-0.19847,0.00018,5.92469]
[1780441138628,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441139085,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441139138,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441139263,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441140029,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441140147,72.03,66276.53,0.11,-0.19677,0.00018,5.89476]
[1780441140357,72.02,66263.91,0.11,-0.19906,0.00018,5.93497]
[1780441141016,72.02,66263.91,0.11,-0.19906,0.00018,5.93497]
[1780441141486,72.02,66263.91,0.11,-0.19906,0.00018,5.93497]
[1780441141553,72.02,66230.96,0.11,-0.20513,0.00019,6.0395]
[1780441142089,72.02,66230.96,0.11,-0.20513,0.00019,6.0395]
[1780441142496,72.02,66230.96,0.11,-0.20513,0.00019,6.0395]
[1780441142600,72.02,66227.65,0.11,-0.20574,0.00019,6.04986]
[1780441143203,72.02,66227.65,0.11,-0.20574,0.00019,6.04986]
[1780441143673,72.02,66227.65,0.11,-0.20574,0.00019,6.04986]
[1780441143640,72.02,66234.17,0.11,-0.20452,0.00019,6.02909]
[1780441143897,72.02,66234.17,0.11,-0.20452,0.00019,6.02909]
[1780441143951,72.02,66234.17,0.11,-0.20452,0.00019,6.02909]
[1780441144599,72.02,66241.81,0.11,-0.2031,0.00018,6.00482]
[1780441146540,72.02,66241.81,0.11,-0.2031,0.00018,6.00482]
[1780441146600,72.02,66241.81,0.11,-0.2031,0.00018,6.00482]
[1780441146660,72.02,66241.81,0.11,-0.2031,0.00018,6.00482]
[1780441146641,72.02,66257.07,0.11,-0.20029,0.00018,5.95628]
[1780441147113,72.02,66257.07,0.11,-0.20029,0.00018,5.95628]
[1780441147217,72.02,66257.07,0.11,-0.20029,0.00018,5.95628]
[1780441147408,72.02,66256.14,0.11,-0.20046,0.00018,5.95923]
[1780441148191,72.02,66256.14,0.11,-0.20046,0.00018,5.95923]
[1780441148233,72.02,66256.14,0.11,-0.20046,0.00018,5.95923]
[1780441148382,72.02,66238.53,0.11,-0.2037,0.00018,6.01514]
[1780441148735,72.02,66238.53,0.11,-0.2037,0.00018,6.01514]
[1780441149200,72.02,66238.53,0.11,-0.2037,0.00018,6.01514]
[1780441149395,72.02,66211.93,0.11,-0.20866,0.00019,6.09908]
[1780441150394,72.02,66211.93,0.11,-0.20866,0.00019,6.09908]
[1780441150476,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151179,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151257,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151286,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151608,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151627,72.02,66193.08,0.11,-0.21221,0.00019,6.15813]
[1780441151625,72.01,66183.53,0.11,-0.21401,0.00019,6.18757]
[1780441151759,72.01,66183.53,0.11,-0.21401,0.00019,6.18757]
[1780441152411,72.01,66183.92,0.11,-0.21393,0.00019,6.18629]
[1780441153285,72.01,66183.92,0.11,-0.21393,0.00019,6.18629]
[1780441153349,72.01,66183.92,0.11,-0.21393,0.00019,6.18629]
[1780441153568,72.01,66183.92,0.11,-0.21393,0.00019,6.18629]
[1780441153634,72.01,66183.92,0.11,-0.21393,0.00019,6.18629]
[1780441153597,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441153801,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441153806,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441154228,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441154254,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441154264,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441154297,72.01,66190.75,0.11,-0.21263,0.00019,6.165]
[1780441154425,71.99,66190.9,0.11,-0.21253,0.00019,6.16327]
[1780441155392,71.99,66190.9,0.11,-0.21253,0.00019,6.16327]
[1780441155405,71.99,66190.9,0.11,-0.21253,0.00019,6.16327]
[1780441155617,71.99,66190.9,0.11,-0.21253,0.00019,6.16327]
[1780441155663,71.99,66190.9,0.11,-0.21253,0.00019,6.16327]
[1780441155686,71.97,66170.86,0.11,-0.21631,0.00019,6.22492]
[1780441156529,71.97,66170.86,0.11,-0.21631,0.00019,6.22492]
[1780441156572,71.97,66170.86,0.11,-0.21631,0.00019,6.22492]
[1780441156691,71.97,66170.86,0.11,-0.21631,0.00019,6.22492]
[1780441156630,71.96,66162.78,0.11,-0.21784,0.00019,6.2495]
[1780441156772,71.96,66162.78,0.11,-0.21784,0.00019,6.2495]
[1780441156774,71.96,66162.78,0.11,-0.21784,0.00019,6.2495]
[1780441157199,71.96,66162.78,0.11,-0.21784,0.00019,6.2495]
[1780441157691,71.96,66162.78,0.11,-0.21784,0.00019,6.2495]
[1780441157462,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441157936,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441158181,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441158316,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441158414,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441158437,71.96,66162.91,0.11,-0.21781,0.00019,6.24901]
[1780441158664,71.96,66176.48,0.11,-0.21519,0.00019,6.2068]
[1780441158763,71.96,66176.48,0.11,-0.21519,0.00019,6.2068]
[1780441158821,71.96,66176.48,0.11,-0.21519,0.00019,6.2068]
[1780441159649,71.96,66176.48,0.11,-0.21519,0.00019,6.2068]
[1780441159686,71.96,66176.48,0.11,-0.21519,0.00019,6.2068]
[1780441159476,71.96,66176.48,0.11,-0.21518,0.00019,6.20662]
[1780441159825,71.96,66176.48,0.11,-0.21518,0.00019,6.20662]
[1780441159845,71.96,66176.48,0.11,-0.21518,0.00019,6.20662]
[1780441160269,71.96,66176.48,0.11,-0.21518,0.00019,6.20662]
[1780441160323,71.96,66176.48,0.11,-0.21518,0.00019,6.20662]
[1780441160484,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441160861,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441160898,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441161140,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441161230,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441161394,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441161478,71.93,66200.95,0.11,-0.21046,0.00019,6.12893]
[1780441161577,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441161920,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441161949,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441161957,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162004,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162168,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162211,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162570,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162614,71.93,66209.36,0.11,-0.20887,0.00019,6.10249]
[1780441162663,71.93,66206.37,0.11,-0.20944,0.00019,6.112]
[1780441163437,71.93,66206.37,0.11,-0.20944,0.00019,6.112]
[1780441163462,71.93,66206.37,0.11,-0.20944,0.00019,6.112]
[1780441163513,71.94,66205.94,0.11,-0.20953,0.00019,6.11346]
[1780441164659,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441164780,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441164877,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441164911,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441164938,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441165308,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441165337,71.94,66219.93,0.11,-0.2069,0.00019,6.0694]
[1780441165524,71.93,66220.19,0.11,-0.20685,0.00019,6.06851]
[1780441166329,71.93,66220.19,0.11,-0.20685,0.00019,6.06851]
[1780441166365,71.93,66220.19,0.11,-0.20685,0.00019,6.06851]
[1780441166531,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441166962,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441166993,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441167439,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441167449,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441167452,71.93,66219.58,0.11,-0.20696,0.00019,6.07041]
[1780441167541,71.93,66208.58,0.11,-0.20902,0.00019,6.10501]
[1780441168499,71.93,66208.58,0.11,-0.20902,0.00019,6.10501]
[1780441168557,71.93,66208.58,0.11,-0.20902,0.00019,6.10501]
[1780441169177,71.93,66209.42,0.11,-0.20886,0.00019,6.10238]
[1780441169555,71.93,66209.04,0.11,-0.20893,0.00019,6.10357]
[1780441169832,71.93,66209.04,0.11,-0.20893,0.00019,6.10357]
[1780441170225,71.93,66209.04,0.11,-0.20893,0.00019,6.10357]
[1780441170262,71.93,66209.04,0.11,-0.20893,0.00019,6.10357]
[1780441170566,71.93,66214.14,0.11,-0.20797,0.00019,6.08749]
[1780441171040,71.93,66214.14,0.11,-0.20797,0.00019,6.08749]
[1780441171053,71.93,66214.14,0.11,-0.20797,0.00019,6.08749]
[1780441171567,71.93,66226.88,0.11,-0.20538,0.00019,6.03802]
[1780441173098,71.93,66227.56,0.11,-0.20526,0.00019,6.03591]
[1780441173142,71.93,66227.56,0.11,-0.20526,0.00019,6.03591]
[1780441173579,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441173790,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441173822,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441174052,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441174106,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441174291,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441174319,71.93,66244.52,0.11,-0.20212,0.00018,5.98217]
[1780441174586,71.93,66259.53,0.11,-0.19936,0.00018,5.93447]
[1780441175541,71.93,66259.53,0.11,-0.19936,0.00018,5.93447]
[1780441175577,71.93,66259.53,0.11,-0.19936,0.00018,5.93447]
[1780441175629,71.94,66267.82,0.11,-0.19785,0.00018,5.9081]
[1780441175950,71.94,66267.82,0.11,-0.19785,0.00018,5.9081]
[1780441175993,71.94,66267.82,0.11,-0.19785,0.00018,5.9081]
[1780441176351,71.94,66267.82,0.11,-0.19785,0.00018,5.9081]
[1780441176389,71.94,66267.82,0.11,-0.19785,0.00018,5.9081]
[1780441176623,71.94,66261.32,0.11,-0.19905,0.00018,5.92898]
[1780441177606,71.94,66261.32,0.11,-0.19905,0.00018,5.92898]
[1780441177718,71.94,66249.3,0.11,-0.20126,0.00018,5.96737]
[1780441178389,71.94,66249.3,0.11,-0.20126,0.00018,5.96737]
[1780441178656,71.94,66208.65,0.11,-0.20883,0.00019,6.09604]
[1780441179033,71.94,66208.65,0.11,-0.20883,0.00019,6.09604]
[1780441179633,71.94,66209.45,0.11,-0.20868,0.00019,6.09361]
[1780441180121,71.94,66209.45,0.11,-0.20868,0.00019,6.09361]
[1780441180410,71.94,66209.45,0.11,-0.20868,0.00019,6.09361]
[1780441180646,71.94,66209.45,0.11,-0.20868,0.00019,6.09361]
[1780441180719,71.94,66209.45,0.11,-0.20868,0.00019,6.09361]
[1780441180754,71.94,66228.26,0.11,-0.20516,0.00019,6.03424]
[1780441181124,71.94,66228.26,0.11,-0.20516,0.00019,6.03424]
[1780441181135,71.94,66228.26,0.11,-0.20516,0.00019,6.03424]
[1780441181179,71.94,66228.26,0.11,-0.20516,0.00019,6.03424]
[1780441181648,71.94,66228.26,0.11,-0.20516,0.00019,6.03424]
[1780441183660,71.94,66231.83,0.11,-0.2045,0.00019,6.02303]
[1780441185390,71.95,66232.44,0.11,-0.20439,0.00019,6.02119]
[1780441185437,71.95,66232.44,0.11,-0.20439,0.00019,6.02119]
[1780441185456,71.95,66232.44,0.11,-0.20439,0.00019,6.02119]
[1780441185484,71.95,66232.44,0.11,-0.20439,0.00019,6.02119]
[1780441185675,71.95,66232.97,0.11,-0.20429,0.00019,6.01953]
[1780441186686,71.95,66244.05,0.11,-0.20225,0.00018,5.98443]
[1780441187744,71.95,66244.05,0.11,-0.20225,0.00018,5.98443]
[1780441187795,71.95,66257.98,0.11,-0.19969,0.00018,5.94018]
[1780441187837,71.95,66257.98,0.11,-0.19969,0.00018,5.94018]
[1780441187916,71.95,66257.98,0.11,-0.19969,0.00018,5.94018]
[1780441188709,71.95,66259.87,0.11,-0.19935,0.00018,5.93428]
[1780441189704,71.95,66253.27,0.11,-0.20057,0.00018,5.95543]
[1780441190710,71.95,66258.18,0.11,-0.19967,0.00018,5.93986]
[1780441191657,71.95,66258.18,0.11,-0.19967,0.00018,5.93986]
[1780441191749,71.95,66261.65,0.11,-0.19904,0.00018,5.92887]
[1780441194740,71.96,66257.63,0.11,-0.19979,0.00018,5.94191]
[1780441195855,71.96,66256.91,0.11,-0.19992,0.00018,5.94427]
[1780441195860,71.96,66256.91,0.11,-0.19992,0.00018,5.94427]
[1780441196756,71.96,66257.39,0.11,-0.19984,0.00018,5.94282]
[1780441198583,71.96,66258.32,0.11,-0.19967,0.00018,5.93991]
[1780441198623,71.96,66258.32,0.11,-0.19967,0.00018,5.93991]
[1780441198971,71.96,66260.51,0.11,-0.19927,0.00018,5.93299]
[1780441199017,71.96,66260.51,0.11,-0.19927,0.00018,5.93299]
[1780441199173,71.96,66260.51,0.11,-0.19927,0.00018,5.93299]
[1780441199196,71.96,66260.51,0.11,-0.19927,0.00018,5.93299]
[1780441199787,71.96,66273.23,0.11,-0.19696,0.00018,5.89245]
[1780441199962,71.96,66273.23,0.11,-0.19696,0.00018,5.89245]
[1780441199982,71.96,66273.23,0.11,-0.19696,0.00018,5.89245]
[1780441200002,71.96,66273.23,0.11,-0.19696,0.00018,5.89245]
[1780441200037,71.96,66273.23,0.11,-0.19696,0.00018,5.89245]
[1780441200526,71.97,66277.9,0.11,-0.19612,0.00018,5.87763]
[1780441202832,71.97,66294.2,0.11,-0.19319,0.00018,5.82537]
[1780441202989,71.97,66294.2,0.11,-0.19319,0.00018,5.82537]
[1780441203834,71.97,66290.83,0.11,-0.19381,0.00018,5.83652]
[1780441203880,71.97,66290.83,0.11,-0.19381,0.00018,5.83652]
[1780441203891,71.97,66290.83,0.11,-0.19381,0.00018,5.83652]
[1780441204097,71.97,66290.83,0.11,-0.19381,0.00018,5.83652]
[1780441204837,71.98,66281.53,0.11,-0.1955,0.00018,5.86655]
[1780441205571,71.98,66281.53,0.11,-0.1955,0.00018,5.86655]
[1780441205596,71.98,66281.53,0.11,-0.1955,0.00018,5.86655]
[1780441205615,71.98,66281.53,0.11,-0.1955,0.00018,5.86655]
[1780441205652,71.98,66281.53,0.11,-0.1955,0.00018,5.86655]
[1780441205796,71.98,66269.59,0.11,-0.19767,0.00018,5.9049]
[1780441206062,71.98,66269.59,0.11,-0.19767,0.00018,5.9049]
[1780441206072,71.98,66269.59,0.11,-0.19767,0.00018,5.9049]
[1780441206107,71.98,66269.59,0.11,-0.19767,0.00018,5.9049]
[1780441206134,71.98,66269.59,0.11,-0.19767,0.00018,5.9049]
[1780441206854,71.98,66264.6,0.11,-0.19858,0.00018,5.92091]
[1780441207594,71.98,66264.6,0.11,-0.19858,0.00018,5.92091]
[1780441207611,71.98,66264.6,0.11,-0.19858,0.00018,5.92091]
[1780441207666,71.98,66264.6,0.11,-0.19858,0.00018,5.92091]
[1780441207864,71.98,66261.48,0.11,-0.19916,0.00018,5.93095]
[1780441209878,71.98,66256.78,0.11,-0.20003,0.00018,5.94613]
[1780441210879,71.99,66243.5,0.11,-0.20247,0.00018,5.9884]
[1780441211131,71.99,66243.5,0.11,-0.20247,0.00018,5.9884]
[1780441211140,71.99,66243.5,0.11,-0.20247,0.00018,5.9884]
[1780441211185,71.99,66243.5,0.11,-0.20247,0.00018,5.9884]
[1780441211863,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441211941,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441211956,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441212315,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441212343,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441212368,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441212708,71.99,66239.59,0.11,-0.2032,0.00018,6.00085]
[1780441212761,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213035,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213228,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213271,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213307,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213351,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213399,71.99,66241.33,0.11,-0.20288,0.00018,5.99534]
[1780441213440,71.99,66249.68,0.11,-0.20134,0.00018,5.96889]
[1780441214466,71.99,66249.68,0.11,-0.20134,0.00018,5.96889]
[1780441214784,71.99,66249.68,0.11,-0.20134,0.00018,5.96889]
[1780441214862,71.99,66249.68,0.11,-0.20134,0.00018,5.96889]
[1780441214844,71.99,66249.3,0.11,-0.20142,0.00018,5.97024]
[1780441215769,71.99,66258.93,0.11,-0.19966,0.00018,5.93968]
[1780441219335,72.0,66265.24,0.11,-0.19851,0.00018,5.91977]
[1780441220221,72.0,66265.24,0.11,-0.19851,0.00018,5.91977]
[1780441220262,72.0,66265.24,0.11,-0.19851,0.00018,5.91977]
[1780441220313,72.0,66265.24,0.11,-0.19851,0.00018,5.91977]
[1780441220752,72.0,66259.62,0.11,-0.19955,0.00018,5.93777]
[1780441221051,72.0,66259.62,0.11,-0.19955,0.00018,5.93777]
[1780441221435,72.0,66259.62,0.11,-0.19955,0.00018,5.93777]
[1780441221965,72.0,66259.62,0.11,-0.19955,0.00018,5.93777]
[1780441221581,72.0,66242.81,0.11,-0.20264,0.00018,5.99127]
[1780441222898,72.0,66186.34,0.11,-0.21323,0.00019,6.16892]
[1780441223453,72.0,66186.34,0.11,-0.21323,0.00019,6.16892]
[1780441223543,72.0,66186.34,0.11,-0.21323,0.00019,6.16892]
[1780441223645,72.0,66180.99,0.11,-0.21425,0.00019,6.18568]
[1780441224285,72.0,66180.99,0.11,-0.21425,0.00019,6.18568]
[1780441224786,72.0,66162.62,0.11,-0.21776,0.00019,6.24245]
[1780441225033,72.0,66162.62,0.11,-0.21776,0.00019,6.24245]
[1780441225674,71.99,66150.68,0.11,-0.22006,0.00019,6.27921]
[1780441226196,71.99,66150.68,0.11,-0.22006,0.00019,6.27921]
[1780441226651,71.99,66150.68,0.11,-0.22006,0.00019,6.27921]
[1780441226937,71.99,66160.02,0.11,-0.21824,0.00019,6.25007]
[1780441226993,71.99,66160.02,0.11,-0.21824,0.00019,6.25007]
[1780441227129,71.99,66160.02,0.11,-0.21824,0.00019,6.25007]
[1780441227233,71.99,66160.02,0.11,-0.21824,0.00019,6.25007]
[1780441227287,71.99,66160.02,0.11,-0.21824,0.00019,6.25007]
[1780441227607,71.99,66177.79,0.11,-0.21482,0.00019,6.19496]
[1780441228696,71.98,66195.58,0.11,-0.21143,0.00019,6.1393]
[1780441229849,71.98,66220.39,0.11,-0.20676,0.00019,6.06141]
[1780441230433,71.98,66220.39,0.11,-0.20676,0.00019,6.06141]
[1780441230536,71.98,66220.39,0.11,-0.20676,0.00019,6.06141]
[1780441230612,71.98,66220.39,0.11,-0.20676,0.00019,6.06141]
[1780441230691,71.98,66227.42,0.11,-0.20545,0.00019,6.03923]
[1780441231469,71.98,66227.42,0.11,-0.20545,0.00019,6.03923]
[1780441231500,71.98,66227.42,0.11,-0.20545,0.00019,6.03923]
[1780441231754,71.99,66230.39,0.11,-0.20471,0.00019,6.02097]
[1780441232461,71.99,66230.39,0.11,-0.20471,0.00019,6.02097]
[1780441232499,71.99,66230.39,0.11,-0.20471,0.00019,6.02097]
[1780441232896,71.99,66222.69,0.11,-0.20614,0.00019,6.04529]
[1780441233651,71.99,66222.69,0.11,-0.20614,0.00019,6.04529]
[1780441233692,71.99,66222.69,0.11,-0.20614,0.00019,6.04529]
[1780441233792,71.99,66224.52,0.11,-0.2058,0.00019,6.03952]
[1780441234380,71.99,66224.52,0.11,-0.2058,0.00019,6.03952]
[1780441234412,71.99,66224.52,0.11,-0.2058,0.00019,6.03952]
[1780441234680,71.99,66224.52,0.11,-0.2058,0.00019,6.03952]
[1780441234715,71.99,66224.52,0.11,-0.2058,0.00019,6.03952]
[1780441234791,71.99,66232.09,0.11,-0.20439,0.00019,6.01554]
[1780441235058,71.99,66232.09,0.11,-0.20439,0.00019,6.01554]
[1780441235134,71.99,66232.09,0.11,-0.20439,0.00019,6.01554]
[1780441235476,71.99,66232.09,0.11,-0.20439,0.00019,6.01554]
[1780441235514,71.99,66232.09,0.11,-0.20439,0.00019,6.01554]
[1780441235806,71.99,66240.35,0.11,-0.20286,0.00018,5.98935]
[1780441236214,71.99,66240.35,0.11,-0.20286,0.00018,5.98935]
[1780441236371,71.99,66240.35,0.11,-0.20286,0.00018,5.98935]
[1780441236531,71.99,66240.35,0.11,-0.20286,0.00018,5.98935]
[1780441236932,71.99,66240.35,0.11,-0.20286,0.00018,5.98935]
[1780441236876,71.99,66232.01,0.11,-0.2044,0.00019,6.01565]
[1780441237509,71.99,66232.01,0.11,-0.2044,0.00019,6.01565]
[1780441237572,71.99,66218.5,0.11,-0.20692,0.00019,6.05831]
[1780441238334,71.99,66218.5,0.11,-0.20692,0.00019,6.05831]
[1780441238545,71.99,66218.21,0.11,-0.20697,0.00019,6.05926]
[1780441239552,71.99,66218.21,0.11,-0.20697,0.00019,6.05926]
[1780441239681,71.99,66218.21,0.11,-0.20697,0.00019,6.05926]
[1780441239781,71.99,66218.21,0.11,-0.20697,0.00019,6.05926]
[1780441239783,71.99,66225.64,0.11,-0.20558,0.00019,6.03581]
[1780441240133,71.99,66225.64,0.11,-0.20558,0.00019,6.03581]
[1780441240212,71.99,66225.64,0.11,-0.20558,0.00019,6.03581]
[1780441240254,71.99,66225.64,0.11,-0.20558,0.00019,6.03581]
[1780441240833,71.99,66236.59,0.11,-0.20355,0.00019,6.00118]
[1780441242803,71.99,66203.87,0.11,-0.20966,0.00019,6.10422]
[1780441243256,71.99,66203.87,0.11,-0.20966,0.00019,6.10422]
[1780441243303,71.99,66203.87,0.11,-0.20966,0.00019,6.10422]
[1780441243514,71.99,66203.87,0.11,-0.20966,0.00019,6.10422]
[1780441243696,71.99,66203.87,0.11,-0.20966,0.00019,6.10422]
[1780441243951,71.99,66183.8,0.11,-0.21346,0.00019,6.16699]
[1780441244610,71.99,66194.88,0.11,-0.21136,0.00019,6.13238]
[1780441245047,71.99,66194.88,0.11,-0.21136,0.00019,6.13238]
[1780441245499,71.98,66197.89,0.11,-0.21078,0.00019,6.12282]
[1780441246150,71.98,66197.89,0.11,-0.21078,0.00019,6.12282]
[1780441246193,71.98,66197.89,0.11,-0.21078,0.00019,6.12282]
[1780441246294,71.98,66199.86,0.11,-0.2104,0.00019,6.11655]
[1780441247334,71.98,66199.86,0.11,-0.2104,0.00019,6.11655]
[1780441247339,71.98,66199.86,0.11,-0.2104,0.00019,6.11655]
[1780441247863,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248112,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248178,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248215,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248407,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248429,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248443,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248459,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248512,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248550,71.98,66194.67,0.11,-0.21137,0.00019,6.13265]
[1780441248869,71.98,66188.2,0.11,-0.2126,0.00019,6.15287]
[1780441251263,71.98,66198.62,0.11,-0.21062,0.00019,6.12013]
[1780441252271,71.98,66203.37,0.11,-0.20972,0.00019,6.10521]
[1780441253281,71.98,66197.9,0.11,-0.21075,0.00019,6.12235]
[1780441254701,71.97,66192.38,0.11,-0.21179,0.00019,6.13956]
[1780441255192,71.97,66192.38,0.11,-0.21179,0.00019,6.13956]
[1780441255377,71.97,66195.2,0.11,-0.21126,0.00019,6.13073]
[1780441256754,71.97,66198.31,0.11,-0.21067,0.00019,6.12091]
[1780441258893,71.97,66213.46,0.11,-0.20781,0.00019,6.07332]
[1780441260731,71.97,66210.52,0.11,-0.20836,0.00019,6.08261]
[1780441261769,71.97,66210.52,0.11,-0.20836,0.00019,6.08261]
[1780441261803,71.97,66210.52,0.11,-0.20836,0.00019,6.08261]
[1780441261871,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262372,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262824,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262861,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262898,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262936,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262949,71.97,66229.66,0.11,-0.20479,0.00019,6.02226]
[1780441262925,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263099,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263178,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263809,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263858,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263864,71.98,66245.91,0.11,-0.20178,0.00018,5.97088]
[1780441263959,71.98,66257.54,0.11,-0.19965,0.00018,5.93389]
[1780441264336,71.98,66257.54,0.11,-0.19965,0.00018,5.93389]
[1780441264530,71.98,66257.54,0.11,-0.19965,0.00018,5.93389]
[1780441264621,71.98,66257.54,0.11,-0.19965,0.00018,5.93389]
[1780441264709,71.98,66251.07,0.11,-0.20084,0.00018,5.95465]
[1780441265060,71.98,66251.07,0.11,-0.20084,0.00018,5.95465]
[1780441265323,71.98,66251.07,0.11,-0.20084,0.00018,5.95465]
[1780441265703,71.98,66251.07,0.11,-0.20084,0.00018,5.95465]
[1780441265799,71.98,66237.02,0.11,-0.20345,0.00019,5.99951]
[1780441266490,71.98,66237.02,0.11,-0.20345,0.00019,5.99951]
[1780441267085,71.98,66214.77,0.11,-0.2076,0.00019,6.06984]
[1780441267902,71.98,66214.77,0.11,-0.2076,0.00019,6.06984]
[1780441267950,71.98,66197.0,0.11,-0.21095,0.00019,6.12564]
[1780441268364,71.98,66197.0,0.11,-0.21095,0.00019,6.12564]
[1780441269262,71.98,66197.0,0.11,-0.21095,0.00019,6.12562]
[1780441269299,71.98,66197.0,0.11,-0.21095,0.00019,6.12562]
[1780441269757,71.98,66197.0,0.11,-0.21095,0.00019,6.12562]
[1780441269906,71.98,66197.0,0.11,-0.21095,0.00019,6.12562]
[1780441269975,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270188,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270378,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270477,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270575,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270899,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270951,71.98,66176.96,0.11,-0.21476,0.00019,6.18811]
[1780441270954,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271151,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271200,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271242,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271279,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271616,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271667,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271704,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271748,71.98,66159.68,0.11,-0.21808,0.00019,6.24167]
[1780441271912,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272113,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272171,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272203,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272264,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272446,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272569,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272637,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272666,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272675,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272715,71.98,66144.67,0.11,-0.22099,0.00019,6.28787]
[1780441272792,71.98,66133.31,0.11,-0.2232,0.0002,6.32265]
[1780441273786,71.98,66133.31,0.11,-0.2232,0.0002,6.32265]
[1780441273809,71.97,66143.68,0.11,-0.22116,0.00019,6.29065]
[1780441274219,71.97,66143.68,0.11,-0.22116,0.00019,6.29065]
[1780441274293,71.97,66143.68,0.11,-0.22116,0.00019,6.29065]
[1780441274495,71.97,66143.68,0.11,-0.22116,0.00019,6.29065]
[1780441274824,71.97,66156.73,0.11,-0.21862,0.00019,6.25028]
[1780441275659,71.97,66167.24,0.11,-0.21659,0.00019,6.21774]
[1780441276607,71.97,66167.24,0.11,-0.21659,0.00019,6.21774]
[1780441276747,71.97,66186.68,0.11,-0.21286,0.00019,6.15708]
[1780441277178,71.97,66186.68,0.11,-0.21286,0.00019,6.15708]
[1780441277700,71.97,66186.68,0.11,-0.21286,0.00019,6.15708]
[1780441277884,71.97,66199.53,0.11,-0.21042,0.00019,6.1168]
[1780441278288,71.97,66199.53,0.11,-0.21042,0.00019,6.1168]
[1780441278470,71.97,66199.53,0.11,-0.21042,0.00019,6.1168]
[1780441278578,71.97,66191.69,0.11,-0.2119,0.00019,6.14135]
[1780441279086,71.97,66191.69,0.11,-0.2119,0.00019,6.14135]
[1780441279967,71.97,66191.69,0.11,-0.2119,0.00019,6.14135]
[1780441280004,71.97,66191.69,0.11,-0.2119,0.00019,6.14135]
[1780441280018,71.97,66191.69,0.11,-0.2119,0.00019,6.14135]
[1780441279974,71.97,66190.97,0.11,-0.21204,0.00019,6.14365]
[1780441280214,71.97,66190.97,0.11,-0.21204,0.00019,6.14365]
[1780441280387,71.97,66190.97,0.11,-0.21204,0.00019,6.14365]
[1780441280667,71.97,66198.74,0.11,-0.21057,0.00019,6.11933]
[1780441281092,71.97,66198.74,0.11,-0.21057,0.00019,6.11933]
[1780441281160,71.97,66198.74,0.11,-0.21057,0.00019,6.11933]
[1780441281438,71.97,66198.74,0.11,-0.21057,0.00019,6.11933]
[1780441283037,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283083,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283097,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283147,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283839,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283865,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283882,71.97,66198.75,0.11,-0.21056,0.00019,6.11924]
[1780441283980,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284227,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284381,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284439,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284715,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284724,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284810,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284868,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284882,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284898,71.97,66187.3,0.11,-0.21274,0.00019,6.15503]
[1780441284911,71.97,66189.59,0.11,-0.2123,0.00019,6.14782]
[1780441285837,71.97,66189.59,0.11,-0.2123,0.00019,6.14782]
[1780441286024,71.97,66189.59,0.11,-0.2123,0.00019,6.14782]
[1780441286072,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441286238,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441286274,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441286338,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441286464,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441286540,71.96,66195.94,0.11,-0.21109,0.00019,6.12791]
[1780441287025,71.96,66204.61,0.11,-0.20945,0.00019,6.1007]
[1780441288831,71.96,66188.28,0.11,-0.21254,0.00019,6.15182]
[1780441290667,71.96,66192.16,0.11,-0.2118,0.00019,6.13965]
[1780441292913,71.96,66187.77,0.11,-0.21242,0.00019,6.14409]
[1780441292945,71.96,66187.77,0.11,-0.21242,0.00019,6.14409]
[1780441292965,71.96,66198.58,0.11,-0.21037,0.00019,6.1102]
[1780441294596,71.96,66197.77,0.11,-0.21052,0.00019,6.11273]
[1780441294604,71.96,66197.77,0.11,-0.21052,0.00019,6.11273]
[1780441294607,71.96,66197.77,0.11,-0.21052,0.00019,6.11273]
[1780441295024,71.96,66197.13,0.11,-0.21064,0.00019,6.11473]
[1780441296515,71.96,66196.86,0.11,-0.21069,0.00019,6.11557]
[1780441296743,71.96,66163.52,0.11,-0.21707,0.00019,6.21948]
[1780441297618,71.96,66163.52,0.11,-0.21707,0.00019,6.21948]
[1780441298059,71.96,66163.52,0.11,-0.21707,0.00019,6.21948]
[1780441297764,71.96,66140.77,0.11,-0.22147,0.0002,6.28957]
[1780441298232,71.96,66140.77,0.11,-0.22147,0.0002,6.28957]
[1780441298723,71.95,66140.58,0.11,-0.2215,0.0002,6.29001]
[1780441299169,71.95,66140.58,0.11,-0.2215,0.0002,6.29001]
[1780441299306,71.95,66140.58,0.11,-0.2215,0.0002,6.29001]
[1780441299632,71.95,66140.58,0.11,-0.2215,0.0002,6.29001]
[1780441299674,71.95,66140.58,0.11,-0.2215,0.0002,6.29001]
[1780441299907,71.95,66127.76,0.11,-0.224,0.0002,6.3292]
[1780441300723,71.95,66127.76,0.11,-0.224,0.0002,6.3292]
[1780441300939,71.95,66127.76,0.11,-0.224,0.0002,6.3292]
[1780441300956,71.95,66127.76,0.11,-0.224,0.0002,6.3292]
[1780441301005,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301072,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301246,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301412,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301459,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301783,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301832,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301865,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441302025,71.95,66135.45,0.11,-0.2225,0.0002,6.30564]
[1780441301886,71.95,66150.58,0.11,-0.21954,0.00019,6.25894]
[1780441302208,71.95,66150.58,0.11,-0.21954,0.00019,6.25894]
[1780441302227,71.95,66150.58,0.11,-0.21954,0.00019,6.25894]
[1780441302329,71.95,66150.58,0.11,-0.21954,0.00019,6.25894]
[1780441302379,71.95,66150.58,0.11,-0.21954,0.00019,6.25894]
[1780441302762,71.95,66149.96,0.11,-0.21965,0.00019,6.26074]
[1780441304781,71.94,66154.14,0.11,-0.21883,0.00019,6.24771]
[1780441306048,71.94,66172.61,0.11,-0.21527,0.00019,6.19041]
[1780441307025,71.94,66151.58,0.11,-0.21933,0.00019,6.25559]
[1780441308809,71.94,66139.71,0.11,-0.22163,0.0002,6.2921]
[1780441311040,71.94,66144.6,0.11,-0.22066,0.00019,6.27667]
[1780441311834,71.94,66139.0,0.11,-0.22175,0.0002,6.29389]
[1780441315857,71.92,66135.32,0.11,-0.22243,0.0002,6.30464]
[1780441317873,71.92,66138.35,0.11,-0.22182,0.0002,6.29505]
[1780441320920,71.91,66146.69,0.11,-0.22018,0.00019,6.26907]
[1780441322034,71.91,66132.88,0.11,-0.22288,0.0002,6.31154]
[1780441323060,71.91,66129.08,0.11,-0.22362,0.0002,6.32319]
[1780441325964,71.88,66134.18,0.11,-0.22252,0.0002,6.30592]
[1780441326818,71.88,66134.18,0.11,-0.22252,0.0002,6.30592]
[1780441326851,71.88,66134.18,0.11,-0.22252,0.0002,6.30592]
[1780441327089,71.88,66130.78,0.11,-0.22318,0.0002,6.31625]
[1780441327588,71.88,66130.78,0.11,-0.22318,0.0002,6.31625]
[1780441327982,71.85,66130.88,0.11,-0.22309,0.0002,6.31479]
[1780441328989,71.83,66140.91,0.11,-0.22106,0.0002,6.28281]
[1780441333034,71.82,66133.73,0.11,-0.22244,0.0002,6.30458]
[1780441335045,71.82,66138.94,0.11,-0.22141,0.0002,6.28835]
[1780441336052,71.82,66130.94,0.11,-0.22297,0.0002,6.31287]
[1780441341091,71.75,66136.41,0.11,-0.22167,0.0002,6.29238]
[1780441342118,71.74,66142.32,0.11,-0.22051,0.0002,6.27406]
[1780441342221,71.74,66142.32,0.11,-0.22051,0.0002,6.27406]
[1780441342555,71.74,66142.32,0.11,-0.22051,0.0002,6.27406]
[1780441343101,71.74,66142.49,0.11,-0.22047,0.0002,6.27345]
[1780441344111,71.74,66158.58,0.11,-0.21734,0.00019,6.22353]
[1780441345135,71.74,66163.8,0.11,-0.21633,0.00019,6.20728]
[1780441345568,71.74,66163.8,0.11,-0.21633,0.00019,6.20728]
[1780441345772,71.74,66163.8,0.11,-0.21633,0.00019,6.20728]
[1780441345832,71.74,66163.8,0.11,-0.21633,0.00019,6.20728]
[1780441345869,71.74,66163.8,0.11,-0.21633,0.00019,6.20728]
[1780441346130,71.74,66164.16,0.11,-0.21626,0.00019,6.20616]
[1780441347134,71.74,66140.28,0.11,-0.2209,0.0002,6.28022]
[1780441347193,71.74,66140.28,0.11,-0.2209,0.0002,6.28022]
[1780441347244,71.74,66140.28,0.11,-0.2209,0.0002,6.28022]
[1780441348138,71.74,66128.39,0.11,-0.22323,0.0002,6.31677]
[1780441348244,71.74,66128.39,0.11,-0.22323,0.0002,6.31677]
[1780441348267,71.74,66128.39,0.11,-0.22323,0.0002,6.31677]
[1780441348731,71.74,66128.39,0.11,-0.22323,0.0002,6.31677]
[1780441348769,71.74,66128.39,0.11,-0.22323,0.0002,6.31677]
[1780441349147,71.74,66134.13,0.11,-0.22209,0.0002,6.29899]
[1780441350154,71.74,66131.45,0.11,-0.22261,0.0002,6.30715]
[1780441352129,71.73,66128.12,0.11,-0.22306,0.0002,6.30811]
[1780441352171,71.73,66123.98,0.11,-0.22387,0.0002,6.32072]
[1780441352262,71.73,66123.98,0.11,-0.22387,0.0002,6.32072]
[1780441353726,71.73,66124.05,0.11,-0.22384,0.0002,6.32039]
[1780441353795,71.73,66124.05,0.11,-0.22384,0.0002,6.32039]
[1780441354184,71.73,66141.85,0.11,-0.22035,0.0002,6.26555]
[1780441354401,71.73,66141.85,0.11,-0.22035,0.0002,6.26555]
[1780441354441,71.73,66141.85,0.11,-0.22035,0.0002,6.26555]
[1780441354616,71.73,66141.85,0.11,-0.22035,0.0002,6.26555]
[1780441354652,71.73,66141.85,0.11,-0.22035,0.0002,6.26555]
[1780441355197,71.73,66139.04,0.11,-0.22089,0.0002,6.27411]
[1780441356011,71.73,66139.04,0.11,-0.22089,0.0002,6.27411]
[1780441356042,71.73,66139.04,0.11,-0.22089,0.0002,6.27411]
[1780441356202,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441356665,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441356702,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441356797,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441356823,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441356948,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441357149,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441357154,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441357195,71.72,66144.5,0.11,-0.21982,0.0002,6.25718]
[1780441357205,71.72,66164.44,0.11,-0.21595,0.00019,6.19519]
[1780441359221,71.72,66160.65,0.11,-0.21668,0.00019,6.20698]
[1780441359920,71.72,66160.65,0.11,-0.21668,0.00019,6.20698]
[1780441359958,71.72,66160.65,0.11,-0.21668,0.00019,6.20698]
[1780441360227,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441360354,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441360392,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441361028,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441361060,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441361069,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441361101,71.72,66157.91,0.11,-0.2172,0.00019,6.21546]
[1780441361230,71.72,66158.66,0.11,-0.21706,0.00019,6.21313]
[1780441361412,71.72,66158.66,0.11,-0.21706,0.00019,6.21313]
[1780441361438,71.72,66158.66,0.11,-0.21706,0.00019,6.21313]
[1780441361984,71.72,66158.66,0.11,-0.21706,0.00019,6.21313]
[1780441362016,71.72,66158.66,0.11,-0.21706,0.00019,6.21313]
[1780441362988,71.72,66153.77,0.11,-0.218,0.00019,6.22821]
[1780441363738,71.72,66153.77,0.11,-0.218,0.00019,6.22821]
[1780441363750,71.72,66153.77,0.11,-0.218,0.00019,6.22821]
[1780441363772,71.72,66153.77,0.11,-0.218,0.00019,6.22821]
[1780441363897,71.72,66149.87,0.11,-0.21876,0.00019,6.24026]
[1780441365020,71.72,66138.21,0.11,-0.22103,0.0002,6.27627]
[1780441365891,71.72,66129.84,0.11,-0.22267,0.0002,6.302]
[1780441368116,71.71,66134.03,0.11,-0.22183,0.0002,6.28883]
[1780441368954,71.71,66128.98,0.11,-0.22281,0.0002,6.30424]
[1780441372017,71.7,66132.32,0.11,-0.22213,0.0002,6.29364]
[1780441377037,71.65,66131.7,0.11,-0.2221,0.0002,6.29307]
[1780441377650,71.64,66131.66,0.11,-0.22206,0.0002,6.2924]
[1780441377695,71.64,66131.66,0.11,-0.22206,0.0002,6.2924]
[1780441377891,71.64,66131.66,0.11,-0.22206,0.0002,6.2924]
[1780441377935,71.64,66131.66,0.11,-0.22206,0.0002,6.2924]
[1780441378243,71.62,66148.56,0.11,-0.21871,0.00019,6.23932]
[1780441379036,71.62,66148.56,0.11,-0.21871,0.00019,6.23932]
[1780441379038,71.61,66157.07,0.11,-0.217,0.00019,6.21207]
[1780441381015,71.61,66156.15,0.11,-0.21718,0.00019,6.21494]
[1780441382256,71.61,66181.4,0.11,-0.21231,0.00019,6.13591]
[1780441382393,71.61,66212.24,0.11,-0.20646,0.00019,6.03856]
[1780441385115,71.61,66212.57,0.11,-0.20639,0.00019,6.03751]
[1780441385181,71.61,66212.57,0.11,-0.20639,0.00019,6.03751]
[1780441385173,71.61,66234.14,0.11,-0.20237,0.00019,5.96906]
[1780441386027,71.61,66234.14,0.11,-0.20237,0.00019,5.96906]
[1780441386101,71.61,66234.14,0.11,-0.20237,0.00019,5.96906]
[1780441386133,71.62,66229.53,0.11,-0.20325,0.00019,5.98423]
[1780441387006,71.62,66229.53,0.11,-0.20325,0.00019,5.98423]
[1780441387076,71.62,66207.84,0.11,-0.20733,0.00019,6.05323]
[1780441388385,71.62,66207.84,0.11,-0.20733,0.00019,6.05323]
[1780441388441,71.62,66207.84,0.11,-0.20733,0.00019,6.05323]
[1780441388663,71.62,66207.84,0.11,-0.20733,0.00019,6.05323]
[1780441388740,71.62,66207.84,0.11,-0.20733,0.00019,6.05323]
[1780441388752,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389727,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389737,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389748,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389794,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389831,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389855,71.62,66203.45,0.11,-0.20816,0.00019,6.0672]
[1780441389896,71.62,66214.61,0.11,-0.20606,0.00019,6.03184]
[1780441390909,71.62,66214.61,0.11,-0.20606,0.00019,6.03184]
[1780441390945,71.62,66214.61,0.11,-0.20606,0.00019,6.03184]
[1780441390957,71.62,66214.61,0.11,-0.20606,0.00019,6.03184]
[1780441391004,71.62,66214.68,0.11,-0.20604,0.00019,6.03161]
[1780441392713,71.62,66214.68,0.11,-0.20605,0.00019,6.03172]
[1780441393008,71.62,66214.68,0.11,-0.20605,0.00019,6.03172]
[1780441393037,71.62,66214.68,0.11,-0.20605,0.00019,6.03172]
[1780441393112,71.62,66198.62,0.11,-0.20908,0.00019,6.08258]
[1780441393749,71.62,66198.62,0.11,-0.20908,0.00019,6.08258]
[1780441393832,71.62,66198.62,0.11,-0.20908,0.00019,6.08258]
[1780441393866,71.62,66198.62,0.11,-0.20908,0.00019,6.08258]
[1780441393967,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441394974,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441395028,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441395041,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441395106,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441395154,71.62,66170.65,0.11,-0.21443,0.00019,6.17055]
[1780441395209,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395432,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395513,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395522,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395532,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395624,71.62,66172.74,0.11,-0.21403,0.00019,6.16394]
[1780441395889,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396524,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396619,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396666,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396707,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396807,71.62,66180.81,0.11,-0.21247,0.00019,6.13858]
[1780441396869,71.62,66204.44,0.11,-0.20797,0.00019,6.06401]
[1780441399004,71.62,66204.07,0.11,-0.20804,0.00019,6.0652]
[1780441399017,71.62,66204.07,0.11,-0.20804,0.00019,6.0652]
[1780441399193,71.62,66207.27,0.11,-0.20744,0.00019,6.0551]
[1780441399629,71.62,66207.27,0.11,-0.20744,0.00019,6.0551]
[1780441399658,71.62,66207.27,0.11,-0.20744,0.00019,6.0551]
[1780441399776,71.62,66207.69,0.11,-0.20736,0.00019,6.05381]
[1780441401813,71.62,66207.77,0.11,-0.20735,0.00019,6.05359]
[1780441401840,71.62,66207.77,0.11,-0.20735,0.00019,6.05359]
[1780441402021,71.62,66207.77,0.11,-0.20735,0.00019,6.05359]
[1780441402051,71.62,66207.77,0.11,-0.20735,0.00019,6.05359]
[1780441402247,71.62,66207.38,0.11,-0.20743,0.00019,6.05486]
[1780441402331,71.62,66207.38,0.11,-0.20743,0.00019,6.05486]
[1780441402357,71.62,66207.38,0.11,-0.20743,0.00019,6.05486]
[1780441403014,71.62,66207.38,0.11,-0.20743,0.00019,6.05486]
[1780441403137,71.62,66207.38,0.11,-0.20743,0.00019,6.05486]
[1780441403280,71.62,66201.76,0.11,-0.20849,0.00019,6.07271]
[1780441403620,71.62,66201.76,0.11,-0.20849,0.00019,6.07271]
[1780441403687,71.62,66201.76,0.11,-0.20849,0.00019,6.07271]
[1780441403982,71.62,66201.76,0.11,-0.20849,0.00019,6.07271]
[1780441404014,71.62,66201.76,0.11,-0.20849,0.00019,6.07271]
[1780441404291,71.62,66196.92,0.11,-0.20941,0.00019,6.08804]
[1780441406749,71.63,66199.03,0.11,-0.20902,0.00019,6.08145]
[1780441407145,71.63,66199.03,0.11,-0.20902,0.00019,6.08145]
[1780441407747,71.63,66198.59,0.11,-0.2091,0.00019,6.08288]
[1780441408918,71.63,66197.44,0.11,-0.20932,0.00019,6.08655]
[1780441408937,71.63,66197.44,0.11,-0.20932,0.00019,6.08655]
[1780441409904,71.63,66198.2,0.11,-0.20918,0.00019,6.08419]
[1780441410650,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441410657,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441410688,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441411186,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441411212,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441411256,71.63,66195.59,0.11,-0.20968,0.00019,6.09247]
[1780441411210,71.63,66189.48,0.11,-0.21063,0.00019,6.10248]
[1780441411577,71.63,66189.48,0.11,-0.21063,0.00019,6.10248]
[1780441411611,71.63,66189.48,0.11,-0.21063,0.00019,6.10248]
[1780441411943,71.63,66187.85,0.11,-0.21094,0.00019,6.10762]
[1780441414205,71.63,66187.85,0.11,-0.21094,0.00019,6.10763]
[1780441414271,71.63,66187.85,0.11,-0.21094,0.00019,6.10763]
[1780441414239,71.63,66193.42,0.11,-0.20988,0.00019,6.0901]
[1780441414402,71.63,66193.42,0.11,-0.20988,0.00019,6.0901]
[1780441415043,71.63,66193.42,0.11,-0.20988,0.00019,6.0901]
[1780441415055,71.63,66193.42,0.11,-0.20988,0.00019,6.0901]
[1780441415133,71.63,66175.25,0.11,-0.21336,0.00019,6.14731]
[1780441416116,71.63,66175.25,0.11,-0.21336,0.00019,6.14731]
[1780441416156,71.63,66175.25,0.11,-0.21336,0.00019,6.14731]
[1780441416233,71.63,66172.63,0.11,-0.21387,0.00019,6.15554]
[1780441417920,71.63,66178.29,0.11,-0.21278,0.00019,6.1377]
[1780441418786,71.63,66185.11,0.11,-0.21147,0.00019,6.11624]
[1780441420009,71.63,66185.11,0.11,-0.21147,0.00019,6.11624]
[1780441420010,71.63,66185.11,0.11,-0.21147,0.00019,6.11624]
[1780441420113,71.63,66185.11,0.11,-0.21147,0.00019,6.11624]
[1780441420218,71.63,66193.87,0.11,-0.2098,0.00019,6.08864]
[1780441420823,71.63,66193.87,0.11,-0.2098,0.00019,6.08864]
[1780441420939,71.63,66193.87,0.11,-0.2098,0.00019,6.08864]
[1780441421029,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441422556,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441422595,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441422651,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441422765,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441423229,71.63,66139.54,0.11,-0.22028,0.0002,6.25846]
[1780441423175,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423390,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423455,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423578,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423695,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423744,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423781,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423813,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423863,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441423915,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441424233,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441424268,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441424314,71.62,66128.03,0.11,-0.22253,0.0002,6.29381]
[1780441424350,71.62,66127.01,0.11,-0.22273,0.0002,6.29685]
[1780441424396,71.62,66127.01,0.11,-0.22273,0.0002,6.29685]
[1780441424452,71.62,66127.01,0.11,-0.22273,0.0002,6.29685]
[1780441425070,71.62,66130.93,0.11,-0.22195,0.0002,6.28465]
[1780441425397,71.62,66130.93,0.11,-0.22195,0.0002,6.28465]
[1780441425424,71.62,66130.93,0.11,-0.22195,0.0002,6.28465]
[1780441426092,71.62,66131.45,0.11,-0.22184,0.0002,6.28295]
[1780441427604,71.62,66131.38,0.11,-0.22185,0.0002,6.28308]
[1780441427651,71.62,66131.38,0.11,-0.22185,0.0002,6.28308]
[1780441427664,71.62,66131.38,0.11,-0.22185,0.0002,6.28308]
[1780441427715,71.62,66131.38,0.11,-0.22185,0.0002,6.28308]
[1780441428283,71.61,66121.24,0.11,-0.22384,0.0002,6.31423]
[1780441429798,71.61,66121.24,0.11,-0.22384,0.0002,6.31423]
[1780441430372,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430380,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430540,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430545,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430806,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430811,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430916,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441430918,71.61,66120.73,0.11,-0.22393,0.0002,6.31554]
[1780441432879,71.61,66122.69,0.11,-0.22353,0.0002,6.30936]
[1780441432932,71.6,66119.99,0.11,-0.22406,0.0002,6.31759]
[1780441434585,71.6,66119.99,0.11,-0.22405,0.0002,6.31745]
[1780441434838,71.6,66122.78,0.11,-0.22349,0.0002,6.30874]
[1780441436592,71.6,66124.75,0.11,-0.2231,0.0002,6.30255]
[1780441436669,71.6,66124.75,0.11,-0.2231,0.0002,6.30255]
[1780441437095,71.6,66124.75,0.11,-0.2231,0.0002,6.30255]
[1780441437128,71.6,66124.75,0.11,-0.2231,0.0002,6.30255]
[1780441437197,71.57,66134.27,0.11,-0.22115,0.0002,6.27196]
[1780441437984,71.56,66151.27,0.11,-0.21777,0.00019,6.21832]
[1780441438664,71.56,66151.27,0.11,-0.21777,0.00019,6.21832]
[1780441438695,71.56,66151.27,0.11,-0.21777,0.00019,6.21832]
[1780441438871,71.55,66151.27,0.11,-0.21777,0.00019,6.2183]
[1780441440844,71.55,66149.92,0.11,-0.21803,0.00019,6.22247]
[1780441440933,71.55,66148.93,0.11,-0.21822,0.00019,6.22551]
[1780441441691,71.55,66148.93,0.11,-0.21822,0.00019,6.22551]
[1780441441730,71.55,66148.93,0.11,-0.21822,0.00019,6.22551]
[1780441441741,71.55,66148.93,0.11,-0.21822,0.00019,6.22551]
[1780441441893,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442476,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442490,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442534,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442566,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442638,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442676,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442725,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442767,71.55,66148.44,0.11,-0.21831,0.0002,6.22703]
[1780441442907,71.55,66137.64,0.11,-0.22042,0.0002,6.26046]
[1780441444245,71.55,66137.64,0.11,-0.22042,0.0002,6.26046]
[1780441444320,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441444809,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441445100,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441445760,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441445949,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441445968,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441446015,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441446169,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441446349,71.55,66140.67,0.11,-0.21982,0.0002,6.25098]
[1780441446241,71.53,66117.23,0.11,-0.22439,0.0002,6.32264]
[1780441446919,71.53,66117.23,0.11,-0.22439,0.0002,6.32264]
[1780441446943,71.53,66117.23,0.11,-0.22439,0.0002,6.32264]
[1780441447168,71.53,66117.23,0.11,-0.22439,0.0002,6.32264]
[1780441447206,71.53,66116.52,0.11,-0.22453,0.0002,6.32482]
[1780441447968,71.53,66116.52,0.11,-0.22453,0.0002,6.32482]
[1780441447981,71.53,66116.52,0.11,-0.22453,0.0002,6.32482]
[1780441447984,71.53,66116.52,0.11,-0.22453,0.0002,6.32482]
[1780441448275,71.52,66113.41,0.11,-0.2251,0.0002,6.3335]
[1780441449114,71.52,66113.41,0.11,-0.2251,0.0002,6.3335]
[1780441449153,71.52,66113.41,0.11,-0.2251,0.0002,6.3335]
[1780441450970,71.48,66109.43,0.11,-0.22577,0.0002,6.34389]
[1780441451654,71.48,66109.43,0.11,-0.22577,0.0002,6.34389]
[1780441451676,71.48,66109.43,0.11,-0.22577,0.0002,6.34389]
[1780441451991,71.48,66099.73,0.11,-0.22771,0.0002,6.37369]
[1780441452646,71.48,66099.73,0.11,-0.22771,0.0002,6.37369]
[1780441452732,71.48,66099.73,0.11,-0.22771,0.0002,6.37369]
[1780441452983,71.48,66100.31,0.11,-0.2276,0.0002,6.37198]
[1780441453995,71.48,66103.83,0.11,-0.2269,0.0002,6.36127]
[1780441455170,71.48,66103.83,0.11,-0.2269,0.0002,6.36127]
[1780441455206,71.48,66103.83,0.11,-0.2269,0.0002,6.36127]
[1780441455267,71.54,66108.24,0.11,-0.22619,0.0002,6.35042]
[1780441456347,71.55,66105.48,0.11,-0.22676,0.0002,6.35922]
[1780441460854,71.56,66105.45,0.11,-0.2268,0.0002,6.35981]
[1780441460889,71.56,66105.45,0.11,-0.2268,0.0002,6.35981]
[1780441461283,71.56,66105.45,0.11,-0.2268,0.0002,6.35981]
[1780441461271,71.56,66121.15,0.11,-0.2237,0.0002,6.31188]
[1780441461881,71.56,66121.15,0.11,-0.2237,0.0002,6.31188]
[1780441462134,71.56,66121.15,0.11,-0.2237,0.0002,6.31188]
[1780441462232,71.56,66140.6,0.11,-0.21987,0.0002,6.25179]
[1780441463272,71.56,66140.6,0.11,-0.21987,0.0002,6.25179]
[1780441463318,71.56,66140.6,0.11,-0.21987,0.0002,6.25179]
[1780441463378,71.56,66152.94,0.11,-0.21747,0.00019,6.21355]
[1780441463549,71.56,66152.94,0.11,-0.21747,0.00019,6.21355]
[1780441463593,71.56,66152.94,0.11,-0.21747,0.00019,6.21355]
[1780441464078,71.57,66152.94,0.11,-0.21748,0.00019,6.21369]
[1780441464845,71.57,66152.94,0.11,-0.21748,0.00019,6.21369]
[1780441464878,71.57,66152.94,0.11,-0.21748,0.00019,6.21369]
[1780441465089,71.57,66158.13,0.11,-0.21648,0.00019,6.19763]
[1780441466088,71.57,66153.08,0.11,-0.21747,0.00019,6.21352]
[1780441467268,71.57,66157.17,0.11,-0.21668,0.00019,6.2009]
[1780441469199,71.58,66156.57,0.11,-0.2168,0.00019,6.20284]
[1780441469215,71.58,66156.57,0.11,-0.2168,0.00019,6.20284]
[1780441469279,71.58,66156.57,0.11,-0.2168,0.00019,6.20284]
[1780441469329,71.58,66156.57,0.11,-0.2168,0.00019,6.20284]
[1780441469337,71.58,66142.71,0.11,-0.21951,0.0002,6.24609]
[1780441469550,71.58,66142.71,0.11,-0.21951,0.0002,6.24609]
[1780441470117,71.58,66142.69,0.11,-0.21952,0.0002,6.24627]
[1780441471125,71.58,66137.27,0.11,-0.22038,0.0002,6.254]
[1780441472041,71.58,66137.27,0.11,-0.22038,0.0002,6.254]
[1780441472081,71.58,66137.27,0.11,-0.22038,0.0002,6.254]
[1780441472101,71.58,66137.27,0.11,-0.22038,0.0002,6.254]
[1780441472132,71.59,66136.53,0.11,-0.22054,0.0002,6.25642]
[1780441474146,71.59,66142.77,0.11,-0.21933,0.0002,6.23727]
[1780441474913,71.59,66142.77,0.11,-0.21933,0.0002,6.23727]
[1780441475397,71.59,66142.77,0.11,-0.21933,0.0002,6.23727]
[1780441475417,71.59,66141.9,0.11,-0.21951,0.0002,6.24016]
[1780441475429,71.59,66141.9,0.11,-0.21951,0.0002,6.24016]
[1780441475475,71.59,66141.9,0.11,-0.21951,0.0002,6.24016]
[1780441476159,71.59,66146.45,0.11,-0.21862,0.0002,6.22603]
[1780441476686,71.59,66146.45,0.11,-0.21862,0.0002,6.22603]
[1780441476739,71.59,66146.45,0.11,-0.21862,0.0002,6.22603]
[1780441477234,71.59,66146.45,0.11,-0.21862,0.0002,6.22603]
[1780441477335,71.6,66169.52,0.11,-0.21415,0.00019,6.15417]
[1780441479188,71.6,66176.52,0.11,-0.21281,0.00019,6.13237]
[1780441480197,71.6,66179.63,0.11,-0.21222,0.00019,6.12272]
[1780441481403,71.6,66183.5,0.11,-0.21149,0.00019,6.11069]
[1780441483338,71.61,66202.14,0.11,-0.20795,0.00019,6.05215]
[1780441484198,71.61,66202.14,0.11,-0.20795,0.00019,6.05215]
[1780441484270,71.61,66220.77,0.11,-0.20445,0.00019,5.99315]
[1780441485232,71.61,66220.77,0.11,-0.20445,0.00019,5.99315]
[1780441485286,71.61,66220.77,0.11,-0.20445,0.00019,5.99315]
[1780441485309,71.61,66223.18,0.11,-0.204,0.00019,5.98564]
[1780441486153,71.61,66223.18,0.11,-0.204,0.00019,5.98564]
[1780441486222,71.61,66223.18,0.11,-0.204,0.00019,5.98564]
[1780441486324,71.62,66223.93,0.11,-0.20388,0.00019,5.98347]
[1780441488250,71.62,66218.83,0.11,-0.20485,0.00019,6.00004]
[1780441488631,71.62,66218.83,0.11,-0.20485,0.00019,6.00004]
[1780441488660,71.62,66218.83,0.11,-0.20485,0.00019,6.00004]
[1780441489219,71.62,66218.83,0.11,-0.20485,0.00019,6.00004]
[1780441489255,71.62,66218.83,0.11,-0.20485,0.00019,6.00004]
[1780441489367,71.62,66201.34,0.11,-0.20815,0.00019,6.05556]
[1780441491207,71.63,66201.34,0.11,-0.20816,0.00019,6.05569]
[1780441491246,71.63,66201.34,0.11,-0.20816,0.00019,6.05569]
[1780441491347,71.63,66202.2,0.11,-0.208,0.00019,6.05307]
[1780441492206,71.63,66202.2,0.11,-0.208,0.00019,6.05307]
[1780441492238,71.63,66202.2,0.11,-0.208,0.00019,6.05307]
[1780441492304,71.63,66201.6,0.11,-0.20812,0.00019,6.05507]
[1780441493229,71.63,66201.6,0.11,-0.20812,0.00019,6.05507]
[1780441493248,71.63,66201.6,0.11,-0.20812,0.00019,6.05507]
[1780441493286,71.63,66201.4,0.11,-0.20817,0.00019,6.0558]
[1780441495299,71.64,66208.13,0.11,-0.20691,0.00019,6.03469]
[1780441497277,71.64,66209.72,0.11,-0.20661,0.00019,6.02978]
[1780441497318,71.64,66209.72,0.11,-0.20661,0.00019,6.02978]
[1780441497355,71.64,66206.73,0.11,-0.20719,0.00019,6.03938]
[1780441498316,71.64,66206.73,0.11,-0.20719,0.00019,6.03938]
[1780441498345,71.64,66206.73,0.11,-0.20719,0.00019,6.03938]
[1780441498417,71.64,66206.09,0.11,-0.20731,0.00019,6.04153]
[1780441500291,71.64,66206.09,0.11,-0.20732,0.00019,6.04161]
[1780441500419,71.64,66206.09,0.11,-0.20732,0.00019,6.04161]
[1780441500374,71.65,66211.8,0.11,-0.20624,0.00019,6.02359]
[1780441500589,71.65,66211.8,0.11,-0.20624,0.00019,6.02359]
[1780441501614,71.65,66211.6,0.11,-0.20628,0.00019,6.02423]
[1780441501697,71.65,66211.6,0.11,-0.20628,0.00019,6.02423]
[1780441502371,71.65,66231.27,0.11,-0.20261,0.00019,5.96184]
[1780441502568,71.65,66231.27,0.11,-0.20261,0.00019,5.96184]
[1780441502591,71.65,66231.27,0.11,-0.20261,0.00019,5.96184]
[1780441503372,71.65,66243.16,0.11,-0.2004,0.00019,5.92402]
[1780441504254,71.65,66243.16,0.11,-0.2004,0.00019,5.92402]
[1780441504318,71.65,66243.16,0.11,-0.2004,0.00019,5.92402]
[1780441504379,71.65,66246.63,0.11,-0.19976,0.00018,5.91292]
[1780441505060,71.65,66246.63,0.11,-0.19976,0.00018,5.91292]
[1780441505385,71.65,66253.52,0.11,-0.1985,0.00018,5.89105]
[1780441506402,71.65,66261.64,0.11,-0.19701,0.00018,5.865]
[1780441507843,71.66,66262.51,0.11,-0.19686,0.00018,5.86233]
[1780441508041,71.66,66262.51,0.11,-0.19686,0.00018,5.86233]
[1780441508414,71.66,66263.08,0.11,-0.19676,0.00018,5.8605]
[1780441508904,71.66,66263.08,0.11,-0.19676,0.00018,5.8605]
[1780441508999,71.66,66263.08,0.11,-0.19676,0.00018,5.8605]
[1780441509419,71.66,66229.94,0.11,-0.20288,0.00019,5.96653]
[1780441509633,71.66,66229.94,0.11,-0.20288,0.00019,5.96653]
[1780441509780,71.66,66229.94,0.11,-0.20288,0.00019,5.96653]
[1780441510428,71.66,66210.48,0.11,-0.20654,0.00019,6.02861]
[1780441510564,71.66,66210.48,0.11,-0.20654,0.00019,6.02861]
[1780441510847,71.66,66210.48,0.11,-0.20654,0.00019,6.02861]
[1780441511435,71.66,66208.39,0.11,-0.20694,0.00019,6.03523]
[1780441512421,71.66,66208.39,0.11,-0.20694,0.00019,6.03523]
[1780441512436,71.66,66208.39,0.11,-0.20694,0.00019,6.03523]
[1780441512445,71.66,66207.6,0.11,-0.20709,0.00019,6.03773]
[1780441512694,71.66,66207.6,0.11,-0.20709,0.00019,6.03773]
[1780441512728,71.66,66207.6,0.11,-0.20709,0.00019,6.03773]
[1780441513450,71.66,66208.56,0.11,-0.20691,0.00019,6.03486]
[1780441514577,71.67,66209.15,0.11,-0.20681,0.00019,6.03316]
[1780441514608,71.67,66209.15,0.11,-0.20681,0.00019,6.03316]
[1780441515465,71.67,66202.14,0.11,-0.20814,0.00019,6.05533]
[1780441515641,71.67,66202.14,0.11,-0.20814,0.00019,6.05533]
[1780441515688,71.67,66202.14,0.11,-0.20814,0.00019,6.05533]
[1780441516478,71.67,66205.23,0.11,-0.20756,0.00019,6.04565]
[1780441517481,71.67,66209.09,0.11,-0.20683,0.00019,6.03353]
[1780441518490,71.67,66218.06,0.11,-0.20515,0.00019,6.00515]
[1780441518632,71.67,66218.06,0.11,-0.20515,0.00019,6.00515]
[1780441518651,71.67,66218.06,0.11,-0.20515,0.00019,6.00515]
[1780441520900,71.67,66218.44,0.11,-0.20508,0.00019,6.00395]
[1780441521038,71.67,66218.44,0.11,-0.20508,0.00019,6.00395]
[1780441521159,71.67,66218.44,0.11,-0.20508,0.00019,6.00395]
[1780441521456,71.67,66218.44,0.11,-0.20508,0.00019,6.00395]
[1780441521191,71.67,66213.84,0.11,-0.20594,0.00019,6.01856]
[1780441521552,71.67,66213.84,0.11,-0.20594,0.00019,6.01856]
[1780441521597,71.67,66213.84,0.11,-0.20594,0.00019,6.01856]
[1780441521882,71.67,66210.49,0.11,-0.20658,0.00019,6.02925]
[1780441522792,71.67,66210.49,0.11,-0.20658,0.00019,6.02925]
[1780441522813,71.67,66210.49,0.11,-0.20658,0.00019,6.02925]
[1780441523460,71.67,66210.49,0.11,-0.20658,0.00019,6.02925]
[1780441523504,71.67,66210.49,0.11,-0.20658,0.00019,6.02925]
[1780441522910,71.67,66205.4,0.11,-0.20754,0.00019,6.04542]
[1780441524066,71.67,66205.4,0.11,-0.20754,0.00019,6.04542]
[1780441524108,71.67,66205.4,0.11,-0.20754,0.00019,6.04542]
[1780441524435,71.67,66205.4,0.11,-0.20754,0.00019,6.04542]
[1780441524466,71.67,66205.4,0.11,-0.20754,0.00019,6.04542]
[1780441524445,71.68,66208.12,0.11,-0.20703,0.00019,6.03685]
[1780441524811,71.68,66208.12,0.11,-0.20703,0.00019,6.03685]
[1780441524820,71.68,66208.12,0.11,-0.20703,0.00019,6.03685]
[1780441524854,71.68,66208.12,0.11,-0.20703,0.00019,6.03685]
[1780441524897,71.68,66215.57,0.11,-0.20563,0.00019,6.01329]
[1780441527169,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527178,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527226,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527231,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527387,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527409,71.68,66213.55,0.11,-0.20601,0.00019,6.01975]
[1780441527482,71.68,66209.94,0.11,-0.2067,0.00019,6.03125]
[1780441527699,71.68,66209.94,0.11,-0.2067,0.00019,6.03125]
[1780441527740,71.68,66209.94,0.11,-0.2067,0.00019,6.03125]
[1780441528283,71.68,66198.34,0.11,-0.2089,0.00019,6.06798]
[1780441528873,71.68,66190.39,0.11,-0.21041,0.00019,6.09309]
[1780441530592,71.68,66193.46,0.11,-0.20983,0.00019,6.08353]
[1780441531595,71.68,66203.01,0.11,-0.20781,0.00019,6.04414]
[1780441533016,71.68,66203.01,0.11,-0.20781,0.00019,6.04414]
[1780441533244,71.68,66203.01,0.11,-0.20781,0.00019,6.04414]
[1780441533257,71.68,66203.01,0.11,-0.20781,0.00019,6.04414]
[1780441533262,71.68,66203.01,0.11,-0.20781,0.00019,6.04414]
[1780441533451,71.68,66205.8,0.11,-0.20729,0.00019,6.0354]
[1780441534509,71.69,66189.8,0.11,-0.21034,0.00019,6.08613]
[1780441535458,71.69,66189.8,0.11,-0.21034,0.00019,6.08613]
[1780441535466,71.69,66189.8,0.11,-0.21034,0.00019,6.08613]
[1780441535494,71.69,66189.8,0.11,-0.21034,0.00019,6.08613]
[1780441535473,71.69,66189.59,0.11,-0.21038,0.00019,6.08688]
[1780441535625,71.69,66189.59,0.11,-0.21038,0.00019,6.08688]
[1780441535648,71.69,66189.59,0.11,-0.21038,0.00019,6.08688]
[1780441535969,71.69,66189.59,0.11,-0.21038,0.00019,6.08688]
[1780441536005,71.69,66189.59,0.11,-0.21038,0.00019,6.08688]
[1780441536621,71.69,66187.35,0.11,-0.21082,0.00019,6.094]
[1780441536925,71.69,66187.35,0.11,-0.21082,0.00019,6.094]
[1780441537223,71.69,66181.17,0.11,-0.212,0.00019,6.11343]
[1780441537596,71.69,66181.17,0.11,-0.212,0.00019,6.11343]
[1780441538494,71.69,66165.7,0.11,-0.21498,0.00019,6.16199]
[1780441540445,71.69,66182.81,0.11,-0.21169,0.00019,6.10839]
[1780441541494,71.69,66194.04,0.11,-0.20954,0.00019,6.07301]
[1780441543505,71.7,66188.31,0.11,-0.21065,0.00019,6.09126]
[1780441543670,71.7,66188.31,0.11,-0.21065,0.00019,6.09126]
[1780441543682,71.7,66188.31,0.11,-0.21065,0.00019,6.09126]
[1780441543744,71.7,66188.8,0.11,-0.21056,0.00019,6.08971]
[1780441545789,71.7,66189.27,0.11,-0.21047,0.00019,6.08837]
[1780441545797,71.7,66189.27,0.11,-0.21047,0.00019,6.08837]
[1780441546347,71.7,66189.27,0.11,-0.21047,0.00019,6.08837]
[1780441546400,71.7,66189.27,0.11,-0.21047,0.00019,6.08837]
[1780441547754,71.7,66188.89,0.11,-0.21056,0.00019,6.08979]
[1780441547788,71.71,66189.17,0.11,-0.21051,0.00019,6.08901]
[1780441550728,71.71,66197.14,0.11,-0.20901,0.00019,6.06418]
[1780441552490,71.72,66205.02,0.11,-0.20753,0.00019,6.03956]
[1780441554354,71.72,66192.22,0.11,-0.20997,0.00019,6.0801]
[1780441558889,71.72,66198.26,0.11,-0.20884,0.00019,6.06131]
[1780441560807,71.72,66204.95,0.11,-0.20757,0.00019,6.04026]
[1780441562824,71.73,66209.65,0.11,-0.20669,0.00019,6.02554]
[1780441565683,71.73,66208.89,0.11,-0.20685,0.00019,6.02809]
[1780441565765,71.73,66208.89,0.11,-0.20685,0.00019,6.02809]
[1780441566027,71.73,66208.89,0.11,-0.20685,0.00019,6.02809]
[1780441566055,71.73,66208.89,0.11,-0.20685,0.00019,6.02809]
[1780441566163,71.73,66210.24,0.11,-0.2066,0.00019,6.02387]
[1780441567099,71.73,66219.96,0.11,-0.20477,0.00019,5.99312]
[1780441568865,71.73,66223.15,0.11,-0.20418,0.00019,5.9831]
[1780441570413,71.73,66223.15,0.11,-0.20418,0.00019,5.9831]
[1780441570466,71.73,66223.15,0.11,-0.20418,0.00019,5.9831]
[1780441570515,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441570650,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441570668,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441570876,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441572453,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441572481,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441572487,71.73,66226.91,0.11,-0.20348,0.00019,5.9712]
[1780441572555,71.74,66229.08,0.11,-0.20308,0.00019,5.96437]
[1780441572993,71.74,66229.08,0.11,-0.20308,0.00019,5.96437]
[1780441573045,71.74,66229.8,0.11,-0.20294,0.00019,5.96208]
[1780441573730,71.74,66229.8,0.11,-0.20294,0.00019,5.96208]
[1780441573754,71.74,66229.8,0.11,-0.20294,0.00019,5.96208]
[1780441574315,71.74,66229.8,0.11,-0.20294,0.00019,5.96208]
[1780441574490,71.74,66229.8,0.11,-0.20294,0.00019,5.96208]
[1780441574529,71.74,66241.2,0.11,-0.20083,0.00019,5.92579]
[1780441575785,71.74,66241.2,0.11,-0.20083,0.00019,5.92583]
[1780441575814,71.74,66241.2,0.11,-0.20083,0.00019,5.92583]
[1780441575920,71.74,66248.78,0.11,-0.19943,0.00018,5.9017]
[1780441577299,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578144,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578217,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578428,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578471,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578493,71.74,66266.17,0.11,-0.19625,0.00018,5.8461]
[1780441578530,71.74,66276.89,0.11,-0.1943,0.00018,5.81179]
[1780441578660,71.74,66276.89,0.11,-0.1943,0.00018,5.81179]
[1780441578884,71.74,66276.89,0.11,-0.1943,0.00018,5.81179]
[1780441578984,71.75,66286.42,0.11,-0.19259,0.00018,5.78128]
[1780441580416,71.75,66286.42,0.11,-0.19259,0.00018,5.78128]
[1780441580516,71.75,66286.42,0.11,-0.19259,0.00018,5.78128]
[1780441580552,71.75,66286.42,0.11,-0.19259,0.00018,5.78128]
[1780441580905,71.75,66284.0,0.11,-0.19304,0.00018,5.78926]
[1780441581530,71.75,66284.0,0.11,-0.19304,0.00018,5.78926]
[1780441581564,71.75,66272.32,0.11,-0.19517,0.00018,5.82712]
[1780441581956,71.75,66272.32,0.11,-0.19517,0.00018,5.82712]
[1780441582024,71.75,66266.84,0.11,-0.19617,0.00018,5.84472]
[1780441584069,71.76,66267.27,0.11,-0.19609,0.00018,5.84344]
[1780441584101,71.76,66267.27,0.11,-0.19609,0.00018,5.84344]
[1780441584118,71.76,66272.95,0.11,-0.19506,0.00018,5.82525]
[1780441584997,71.76,66279.57,0.11,-0.19386,0.00018,5.80402]
[1780441588678,71.76,66279.47,0.11,-0.1939,0.00018,5.80461]
[1780441588709,71.76,66279.47,0.11,-0.1939,0.00018,5.80461]
[1780441588722,71.76,66279.47,0.11,-0.1939,0.00018,5.80461]
[1780441588759,71.76,66279.47,0.11,-0.1939,0.00018,5.80461]
[1780441589022,71.76,66278.38,0.11,-0.1941,0.00018,5.80822]
[1780441591008,71.77,66278.52,0.11,-0.19408,0.00018,5.80787]
[1780441591015,71.77,66278.52,0.11,-0.19408,0.00018,5.80787]
[1780441591038,71.77,66278.52,0.11,-0.19408,0.00018,5.80787]
[1780441591064,71.77,66273.67,0.11,-0.19475,0.00018,5.81419]
[1780441593554,71.77,66280.02,0.11,-0.19361,0.00018,5.79394]
[1780441597018,71.78,66279.54,0.11,-0.19372,0.00018,5.79592]
[1780441597037,71.78,66279.54,0.11,-0.19372,0.00018,5.79592]
[1780441597052,71.78,66279.54,0.11,-0.19372,0.00018,5.79592]
[1780441597080,71.78,66279.54,0.11,-0.19372,0.00018,5.79592]
[1780441597458,71.78,66288.73,0.11,-0.19206,0.00018,5.7663]
[1780441598489,71.78,66300.77,0.11,-0.1899,0.00018,5.72754]
[1780441600497,71.78,66307.31,0.11,-0.18874,0.00018,5.70653]
[1780441600739,71.78,66307.31,0.11,-0.18874,0.00018,5.70653]
[1780441600799,71.78,66307.31,0.11,-0.18874,0.00018,5.70653]
[1780441600840,71.78,66307.31,0.11,-0.18874,0.00018,5.70653]
[1780441601532,71.78,66293.0,0.11,-0.19131,0.00018,5.75289]
[1780441603125,71.79,66297.32,0.11,-0.19054,0.00018,5.73906]
[1780441607522,71.79,66299.22,0.11,-0.19021,0.00018,5.73313]
[1780441607541,71.79,66299.22,0.11,-0.19021,0.00018,5.73313]
[1780441607572,71.79,66299.22,0.11,-0.19021,0.00018,5.73313]
[1780441607557,71.79,66302.16,0.11,-0.18968,0.00018,5.72362]
[1780441609166,71.79,66306.98,0.11,-0.18883,0.00018,5.70817]
[1780441609611,71.79,66306.98,0.11,-0.18883,0.00018,5.70817]
[1780441609676,71.79,66306.98,0.11,-0.18883,0.00018,5.70817]
[1780441610185,71.79,66308.72,0.11,-0.18852,0.00018,5.70263]
[1780441611607,71.8,66310.2,0.11,-0.18826,0.00018,5.69792]
[1780441611611,71.8,66310.2,0.11,-0.18826,0.00018,5.69792]
[1780441611686,71.8,66310.2,0.11,-0.18826,0.00018,5.69792]
[1780441612188,71.8,66306.24,0.11,-0.18898,0.00018,5.71084]
[1780441613631,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441613637,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441613694,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441614474,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441614491,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441614519,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441614555,71.8,66304.83,0.11,-0.18923,0.00018,5.71548]
[1780441614512,71.8,66312.01,0.11,-0.18796,0.00018,5.69241]
[1780441617222,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441617745,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441617749,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441617782,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441617938,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441617949,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441618034,71.8,66316.55,0.11,-0.18717,0.00018,5.67791]
[1780441618587,71.81,66324.25,0.11,-0.18581,0.00018,5.65306]
[1780441619337,71.81,66329.89,0.11,-0.18482,0.00018,5.63488]
[1780441622279,71.81,66334.35,0.11,-0.18406,0.00018,5.62068]
[1780441624288,71.81,66343.61,0.11,-0.18244,0.00017,5.59066]
[1780441625295,71.82,66337.86,0.11,-0.18345,0.00018,5.60944]
[1780441627308,71.82,66333.73,0.11,-0.18418,0.00018,5.62298]
[1780441630029,71.82,66335.68,0.11,-0.18384,0.00018,5.61674]
[1780441630035,71.82,66335.68,0.11,-0.18384,0.00018,5.61674]
[1780441630068,71.82,66335.68,0.11,-0.18384,0.00018,5.61674]
[1780441630346,71.82,66337.87,0.11,-0.18346,0.00018,5.60966]
[1780441630712,71.82,66337.87,0.11,-0.18346,0.00018,5.60966]
[1780441630789,71.82,66337.87,0.11,-0.18346,0.00018,5.60966]
[1780441631340,71.82,66340.28,0.11,-0.18304,0.00017,5.60188]
[1780441632346,71.82,66346.98,0.11,-0.18188,0.00017,5.58014]
[1780441633499,71.82,66354.3,0.11,-0.18061,0.00017,5.55639]
[1780441637388,71.83,66357.89,0.11,-0.18001,0.00017,5.54504]
[1780441637840,71.83,66357.89,0.11,-0.18001,0.00017,5.54504]
[1780441637874,71.83,66357.89,0.11,-0.18001,0.00017,5.54504]
[1780441637888,71.83,66357.89,0.11,-0.18001,0.00017,5.54504]
[1780441637932,71.83,66357.89,0.11,-0.18001,0.00017,5.54504]
[1780441638401,71.83,66356.38,0.11,-0.18028,0.00017,5.55011]
[1780441639487,71.83,66356.38,0.11,-0.18028,0.00017,5.55011]
[1780441639514,71.83,66356.38,0.11,-0.18028,0.00017,5.55011]
[1780441639559,71.83,66356.38,0.11,-0.18028,0.00017,5.55011]
[1780441639563,71.83,66352.62,0.11,-0.18094,0.00017,5.56253]
[1780441642218,71.83,66353.25,0.11,-0.18083,0.00017,5.56053]
[1780441642282,71.83,66353.25,0.11,-0.18083,0.00017,5.56053]
[1780441642439,71.83,66353.25,0.11,-0.18083,0.00017,5.56053]
[1780441642457,71.84,66355.71,0.11,-0.18041,0.00017,5.55256]
[1780441642962,71.84,66355.71,0.11,-0.18041,0.00017,5.55256]
[1780441644047,71.84,66356.49,0.11,-0.18027,0.00017,5.55006]
[1780441644057,71.84,66356.49,0.11,-0.18027,0.00017,5.55006]
[1780441644373,71.84,66356.49,0.11,-0.18027,0.00017,5.55006]
[1780441644610,71.84,66356.49,0.11,-0.18027,0.00017,5.55006]
[1780441644621,71.83,66379.85,0.11,-0.17626,0.00017,5.4737]
[1780441644714,71.83,66379.85,0.11,-0.17626,0.00017,5.4737]
[1780441645512,71.83,66379.85,0.11,-0.17626,0.00017,5.4737]
[1780441645596,71.83,66371.32,0.11,-0.17771,0.00017,5.50154]
[1780441646611,71.83,66371.32,0.11,-0.17771,0.00017,5.50154]
[1780441646621,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441646663,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441646828,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441646881,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441646943,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441647016,71.83,66365.44,0.11,-0.17873,0.00017,5.5208]
[1780441647460,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441647670,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441647706,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441647731,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441647755,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648441,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648448,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648469,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648507,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648635,71.84,66357.7,0.11,-0.18007,0.00017,5.54616]
[1780441648572,71.84,66355.42,0.11,-0.18047,0.00017,5.55367]
[1780441648669,71.84,66355.42,0.11,-0.18047,0.00017,5.55367]
[1780441649474,71.84,66355.42,0.11,-0.18047,0.00017,5.5538]
[1780441650481,71.84,66360.2,0.11,-0.17965,0.00017,5.53827]
[1780441653209,71.84,66358.77,0.11,-0.17968,0.00017,5.5336]
[1780441653387,71.84,66358.77,0.11,-0.17968,0.00017,5.5336]
[1780441653553,71.84,66377.08,0.11,-0.17654,0.00017,5.4739]
[1780441653888,71.84,66377.08,0.11,-0.17654,0.00017,5.4739]
[1780441653964,71.84,66377.08,0.11,-0.17654,0.00017,5.4739]
[1780441655545,71.85,66377.67,0.11,-0.17644,0.00017,5.47205]
[1780441655621,71.85,66377.67,0.11,-0.17644,0.00017,5.47205]
[1780441655639,71.85,66410.54,0.11,-0.17089,0.00017,5.36459]
[1780441656837,71.85,66410.31,0.11,-0.17094,0.00017,5.36546]
[1780441656866,71.85,66410.31,0.11,-0.17094,0.00017,5.36546]
[1780441657537,71.85,66414.38,0.11,-0.17026,0.00017,5.35223]
[1780441657821,71.85,66414.38,0.11,-0.17026,0.00017,5.35223]
[1780441657851,71.85,66414.38,0.11,-0.17026,0.00017,5.35223]
[1780441658219,71.85,66414.38,0.11,-0.17026,0.00017,5.35223]
[1780441658262,71.85,66414.38,0.11,-0.17026,0.00017,5.35223]
[1780441660607,71.86,66408.02,0.11,-0.17134,0.00017,5.37336]
[1780441662570,71.86,66411.87,0.11,-0.17071,0.00017,5.36096]
[1780441664466,71.86,66414.38,0.11,-0.17029,0.00017,5.35271]
[1780441664496,71.86,66414.38,0.11,-0.17029,0.00017,5.35271]
[1780441664638,71.86,66414.38,0.11,-0.17029,0.00017,5.35271]
[1780441664669,71.86,66428.3,0.11,-0.16798,0.00017,5.30704]
[1780441665595,71.86,66428.3,0.11,-0.16798,0.00017,5.30704]
[1780441666219,71.86,66428.3,0.11,-0.16798,0.00017,5.30704]
[1780441666314,71.86,66428.3,0.11,-0.16798,0.00017,5.30704]
[1780441666600,71.86,66438.61,0.11,-0.16628,0.00016,5.27323]
[1780441667692,71.86,66452.82,0.11,-0.16396,0.00016,5.22663]
[1780441667727,71.86,66452.82,0.11,-0.16396,0.00016,5.22663]
[1780441668174,71.86,66452.82,0.11,-0.16396,0.00016,5.22663]
[1780441668237,71.86,66452.82,0.11,-0.16396,0.00016,5.22663]
[1780441668614,71.86,66449.83,0.11,-0.16445,0.00016,5.2366]
[1780441672643,71.9,66457.65,0.11,-0.16332,0.00016,5.21369]
[1780441674214,71.9,66457.94,0.11,-0.16327,0.00016,5.21281]
[1780441674238,71.9,66457.94,0.11,-0.16327,0.00016,5.21281]
[1780441674656,71.91,66457.94,0.11,-0.16328,0.00016,5.21288]
[1780441676674,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677486,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677521,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677569,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677571,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677605,71.91,66454.21,0.11,-0.16389,0.00016,5.22526]
[1780441677679,71.91,66451.74,0.11,-0.16429,0.00016,5.23343]
[1780441679522,71.91,66451.27,0.11,-0.16437,0.00016,5.23502]
[1780441679547,71.91,66451.27,0.11,-0.16437,0.00016,5.23502]
[1780441679557,71.91,66451.27,0.11,-0.16437,0.00016,5.23502]
[1780441679587,71.91,66451.27,0.11,-0.16437,0.00016,5.23502]
[1780441679690,71.91,66453.7,0.11,-0.16398,0.00016,5.2271]
[1780441681268,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681275,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681331,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681605,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681611,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681647,71.91,66454.51,0.11,-0.16385,0.00016,5.2245]
[1780441681705,71.91,66451.84,0.11,-0.16429,0.00016,5.23333]
[1780441682714,71.91,66438.17,0.11,-0.16653,0.00016,5.27829]
[1780441683373,71.91,66438.17,0.11,-0.16653,0.00016,5.27829]
[1780441683382,71.91,66438.17,0.11,-0.16653,0.00016,5.27829]
[1780441683386,71.91,66438.17,0.11,-0.16653,0.00016,5.27829]
[1780441683409,71.91,66438.17,0.11,-0.16653,0.00016,5.27829]
[1780441683722,71.91,66446.93,0.11,-0.1651,0.00016,5.24965]
[1780441684277,71.91,66455.6,0.11,-0.16369,0.00016,5.22118]
[1780441684916,71.91,66455.6,0.11,-0.16369,0.00016,5.22118]
[1780441685027,71.91,66455.6,0.11,-0.16369,0.00016,5.22118]
[1780441685262,71.92,66470.09,0.11,-0.16135,0.00016,5.17364]
[1780441685933,71.92,66470.09,0.11,-0.16135,0.00016,5.17364]
[1780441685973,71.92,66470.09,0.11,-0.16135,0.00016,5.17364]
[1780441686487,71.92,66470.09,0.11,-0.16135,0.00016,5.17364]
[1780441686543,71.92,66470.09,0.11,-0.16135,0.00016,5.17364]
[1780441686579,71.92,66479.54,0.11,-0.15984,0.00016,5.14271]
[1780441686787,71.92,66479.54,0.11,-0.15984,0.00016,5.14271]
[1780441686821,71.92,66479.54,0.11,-0.15984,0.00016,5.14271]
[1780441686834,71.92,66475.51,0.11,-0.16049,0.00016,5.15614]
[1780441689908,71.92,66473.11,0.11,-0.16088,0.00016,5.16418]
[1780441689946,71.92,66473.11,0.11,-0.16088,0.00016,5.16418]
[1780441690003,71.92,66473.11,0.11,-0.16088,0.00016,5.16418]
[1780441690037,71.92,66473.11,0.11,-0.16088,0.00016,5.16418]
[1780441690104,71.93,66481.14,0.11,-0.15961,0.00016,5.13808]
[1780441693411,71.93,66481.83,0.11,-0.15951,0.00016,5.136]
[1780441693494,71.93,66481.83,0.11,-0.15951,0.00016,5.136]
[1780441693562,71.93,66481.83,0.11,-0.15951,0.00016,5.136]
[1780441693713,71.93,66481.03,0.11,-0.15964,0.00016,5.13863]
[1780441693886,71.93,66481.03,0.11,-0.15964,0.00016,5.13863]
[1780441693918,71.93,66481.03,0.11,-0.15964,0.00016,5.13863]
[1780441694758,71.93,66458.36,0.11,-0.16329,0.00016,5.21312]
[1780441694794,71.93,66458.36,0.11,-0.16329,0.00016,5.21312]
[1780441694915,71.93,66435.75,0.11,-0.16699,0.00016,5.28761]
[1780441695976,71.93,66431.65,0.11,-0.16767,0.00016,5.30106]
[1780441697847,71.94,66467.63,0.11,-0.16184,0.00016,5.18371]
[1780441700155,71.94,66476.98,0.11,-0.16034,0.00016,5.15299]
[1780441703653,71.94,66479.34,0.11,-0.15995,0.00016,5.14506]
[1780441703696,71.94,66479.34,0.11,-0.15995,0.00016,5.14506]
[1780441703747,71.94,66479.34,0.11,-0.15995,0.00016,5.14506]
[1780441703720,71.94,66474.74,0.11,-0.16068,0.00016,5.16011]
[1780441704239,71.94,66474.74,0.11,-0.16068,0.00016,5.16011]
[1780441704269,71.94,66474.74,0.11,-0.16068,0.00016,5.16011]
[1780441704307,71.94,66477.55,0.11,-0.16023,0.00016,5.15084]
[1780441705283,71.94,66477.55,0.11,-0.16023,0.00016,5.15084]
[1780441705292,71.94,66477.55,0.11,-0.16023,0.00016,5.15084]
[1780441705326,71.94,66477.55,0.11,-0.16023,0.00016,5.15084]
[1780441705358,71.94,66477.55,0.11,-0.16023,0.00016,5.15084]
[1780441705721,71.94,66473.66,0.11,-0.16085,0.00016,5.1636]
[1780441706309,71.94,66473.66,0.11,-0.16085,0.00016,5.1636]
[1780441706370,71.94,66473.66,0.11,-0.16085,0.00016,5.1636]
[1780441706434,71.94,66478.11,0.11,-0.16014,0.00016,5.14894]
[1780441708280,71.94,66479.04,0.11,-0.15999,0.00016,5.14586]
[1780441708287,71.94,66479.04,0.11,-0.15999,0.00016,5.14586]
[1780441708305,71.94,66479.04,0.11,-0.15999,0.00016,5.14586]
[1780441708330,71.94,66479.04,0.11,-0.15999,0.00016,5.14586]
[1780441708384,71.94,66480.64,0.11,-0.15973,0.00016,5.14059]
[1780441709761,71.94,66488.09,0.11,-0.15855,0.00016,5.11609]
[1780441711352,71.94,66491.81,0.11,-0.15774,0.00016,5.09441]
[1780441712520,71.94,66491.81,0.11,-0.15774,0.00016,5.09441]
[1780441712527,71.94,66491.81,0.11,-0.15774,0.00016,5.09441]
[1780441712574,71.94,66491.81,0.11,-0.15774,0.00016,5.09441]
[1780441712613,71.94,66494.31,0.11,-0.15734,0.00016,5.08624]
[1780441714555,71.94,66494.31,0.11,-0.15734,0.00016,5.08629]
[1780441714607,71.94,66494.31,0.11,-0.15734,0.00016,5.08629]
[1780441714706,71.94,66492.87,0.11,-0.15757,0.00016,5.09108]
[1780441715560,71.94,66492.87,0.11,-0.15757,0.00016,5.09108]
[1780441715631,71.94,66493.58,0.11,-0.15746,0.00016,5.0888]
[1780441716690,71.94,66493.58,0.11,-0.15746,0.00016,5.0888]
[1780441716706,71.94,66502.42,0.11,-0.15607,0.00016,5.0598]
[1780441718610,71.94,66503.52,0.11,-0.1559,0.00016,5.05628]
[1780441718642,71.94,66503.52,0.11,-0.1559,0.00016,5.05628]
[1780441718698,71.94,66503.52,0.11,-0.1559,0.00016,5.05628]
[1780441718737,71.95,66502.58,0.11,-0.15606,0.00016,5.05947]
[1780441720646,71.95,66503.2,0.11,-0.15596,0.00016,5.05753]
[1780441720671,71.95,66503.2,0.11,-0.15596,0.00016,5.05753]
[1780441720694,71.95,66503.2,0.11,-0.15596,0.00016,5.05753]
[1780441720747,71.95,66503.84,0.11,-0.15586,0.00016,5.05544]
[1780441722597,71.95,66521.78,0.11,-0.15305,0.00016,4.99632]
[1780441723318,71.94,66532.24,0.11,-0.15143,0.00015,4.96189]
[1780441725102,71.93,66525.89,0.11,-0.15238,0.00015,4.982]
[1780441726603,71.93,66525.89,0.11,-0.15238,0.00015,4.982]
[1780441726617,71.93,66525.89,0.11,-0.15238,0.00015,4.982]
[1780441726652,71.93,66525.89,0.11,-0.15238,0.00015,4.982]
[1780441726731,71.93,66518.86,0.11,-0.15346,0.00016,5.00495]
[1780441727206,71.93,66515.39,0.11,-0.154,0.00016,5.01623]
[1780441728973,71.93,66515.96,0.11,-0.15389,0.00016,5.01408]
[1780441728984,71.93,66515.96,0.11,-0.15389,0.00016,5.01408]
[1780441729007,71.93,66515.96,0.11,-0.15389,0.00016,5.01408]
[1780441729134,71.92,66515.76,0.11,-0.15391,0.00016,5.01449]
[1780441731565,71.92,66501.85,0.11,-0.15608,0.00016,5.05986]
[1780441736179,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737628,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737675,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737689,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737728,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737800,71.92,66505.29,0.11,-0.15553,0.00016,5.0484]
[1780441737720,71.91,66508.53,0.11,-0.15502,0.00016,5.03769]
[1780441738562,71.91,66501.95,0.11,-0.15605,0.00016,5.05927]
[1780441742307,71.91,66492.44,0.11,-0.15753,0.00016,5.09018]
[1780441744306,71.91,66486.31,0.11,-0.1585,0.00016,5.11024]
[1780441745620,71.91,66495.1,0.11,-0.15711,0.00016,5.08128]
[1780441747260,71.9,66491.77,0.11,-0.15763,0.00016,5.09212]
[1780441748640,71.9,66484.0,0.11,-0.15886,0.00016,5.11761]
[1780441750354,71.9,66480.65,0.11,-0.15939,0.00016,5.12852]
[1780441753707,71.9,66479.41,0.11,-0.15958,0.00016,5.13246]
[1780441753717,71.9,66479.41,0.11,-0.15958,0.00016,5.13246]
[1780441753737,71.9,66479.41,0.11,-0.15958,0.00016,5.13246]
[1780441753804,71.9,66478.74,0.11,-0.15968,0.00016,5.13458]
[1780441755548,71.9,66478.74,0.11,-0.15968,0.00016,5.13451]
[1780441755607,71.9,66478.74,0.11,-0.15968,0.00016,5.13451]
[1780441755752,71.9,66478.74,0.11,-0.15968,0.00016,5.13451]
[1780441755799,71.9,66478.74,0.11,-0.15968,0.00016,5.13451]
[1780441755804,71.9,66474.11,0.11,-0.16042,0.00016,5.14964]
[1780441757833,71.9,66474.11,0.11,-0.16041,0.00016,5.14954]
[1780441757617,71.89,66460.1,0.11,-0.16267,0.00016,5.19553]
[1780441758549,71.89,66460.52,0.11,-0.1626,0.00016,5.19407]
[1780441760355,71.89,66457.13,0.11,-0.16314,0.00016,5.20505]
[1780441761957,71.89,66455.38,0.11,-0.16342,0.00016,5.2107]
[1780441762031,71.89,66455.38,0.11,-0.16342,0.00016,5.2107]
[1780441762372,71.89,66452.98,0.11,-0.1638,0.00016,5.21849]
[1780441764001,71.89,66453.2,0.11,-0.16376,0.00016,5.21766]
[1780441764061,71.89,66453.2,0.11,-0.16376,0.00016,5.21766]
[1780441764385,71.89,66452.89,0.11,-0.16381,0.00016,5.21858]
[1780441764979,71.89,66452.89,0.11,-0.16381,0.00016,5.21858]
[1780441765041,71.89,66452.89,0.11,-0.16381,0.00016,5.21858]
[1780441765394,71.88,66452.3,0.11,-0.1639,0.00016,5.22041]
[1780441766058,71.88,66452.3,0.11,-0.1639,0.00016,5.22041]
[1780441766166,71.88,66452.3,0.11,-0.1639,0.00016,5.22041]
[1780441766400,71.88,66446.54,0.11,-0.16483,0.00016,5.23924]
[1780441768136,71.88,66447.37,0.11,-0.1647,0.00016,5.23648]
[1780441768225,71.88,66447.37,0.11,-0.1647,0.00016,5.23648]
[1780441768789,71.88,66444.28,0.11,-0.1652,0.00016,5.2466]
[1780441770180,71.88,66444.28,0.11,-0.1652,0.00016,5.24657]
[1780441770268,71.88,66444.28,0.11,-0.1652,0.00016,5.24657]
[1780441770685,71.88,66442.55,0.11,-0.16548,0.00016,5.25222]
[1780441771911,71.88,66442.46,0.11,-0.16527,0.00016,5.24288]
[1780441771957,71.88,66442.46,0.11,-0.16527,0.00016,5.24288]
[1780441772243,71.88,66442.46,0.11,-0.16527,0.00016,5.24288]
[1780441772332,71.88,66442.46,0.11,-0.16527,0.00016,5.24288]
[1780441772444,71.88,66441.77,0.11,-0.16537,0.00016,5.24503]
[1780441773691,71.88,66436.45,0.11,-0.16625,0.00016,5.26246]
[1780441773916,71.88,66436.45,0.11,-0.16625,0.00016,5.26246]
[1780441774617,71.88,66436.45,0.11,-0.16625,0.00016,5.26246]
[1780441774802,71.88,66427.9,0.11,-0.16765,0.00017,5.29048]
[1780441775777,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776140,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776165,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776170,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776221,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776342,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776358,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776374,71.87,66421.81,0.11,-0.16866,0.00017,5.31041]
[1780441776478,71.87,66417.4,0.11,-0.16939,0.00017,5.32478]
[1780441778800,71.87,66413.78,0.11,-0.16998,0.00017,5.3364]
[1780441779783,71.87,66413.78,0.11,-0.16998,0.00017,5.3364]
[1780441779820,71.87,66413.78,0.11,-0.16998,0.00017,5.3364]
[1780441779808,71.87,66400.03,0.11,-0.17228,0.00017,5.38132]
[1780441780501,71.87,66400.03,0.11,-0.17227,0.00017,5.38125]
[1780441781509,71.86,66395.53,0.11,-0.17303,0.00017,5.39592]
[1780441782815,71.86,66395.53,0.11,-0.17303,0.00017,5.39592]
[1780441782866,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783181,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783218,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783219,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783274,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783792,71.86,66393.55,0.11,-0.17336,0.00017,5.40231]
[1780441783766,71.86,66384.53,0.11,-0.17489,0.00017,5.43173]
[1780441783883,71.86,66384.53,0.11,-0.17489,0.00017,5.43173]
[1780441784534,71.86,66384.53,0.11,-0.17488,0.00017,5.43168]
[1780441785206,71.86,66384.53,0.11,-0.17488,0.00017,5.43168]
[1780441785282,71.86,66384.53,0.11,-0.17488,0.00017,5.43168]
[1780441785289,71.86,66384.53,0.11,-0.17488,0.00017,5.43168]
[1780441785346,71.86,66384.53,0.11,-0.17488,0.00017,5.43168]
[1780441785625,71.86,66370.63,0.11,-0.17725,0.00017,5.47704]
[1780441786034,71.86,66370.63,0.11,-0.17725,0.00017,5.47704]
[1780441786106,71.86,66370.63,0.11,-0.17725,0.00017,5.47704]
[1780441786548,71.86,66370.63,0.11,-0.17725,0.00017,5.47698]
[1780441787559,71.86,66374.76,0.11,-0.17654,0.00017,5.46341]
[1780441788580,71.86,66382.48,0.11,-0.17522,0.00017,5.43806]
[1780441791589,71.85,66387.81,0.11,-0.1743,0.00017,5.42039]
[1780441794090,71.85,66385.75,0.11,-0.17464,0.00017,5.42691]
[1780441794121,71.85,66385.75,0.11,-0.17464,0.00017,5.42691]
[1780441794130,71.85,66385.75,0.11,-0.17464,0.00017,5.42691]
[1780441794150,71.85,66385.75,0.11,-0.17464,0.00017,5.42691]
[1780441794609,71.85,66386.27,0.11,-0.17454,0.00017,5.42512]
[1780441795617,71.85,66381.08,0.11,-0.17542,0.00017,5.44201]
[1780441796625,71.84,66377.41,0.11,-0.17604,0.00017,5.45391]
[1780441798766,71.84,66375.88,0.11,-0.1763,0.00017,5.45879]
[1780441798837,71.84,66368.99,0.11,-0.17747,0.00017,5.48118]
[1780441799006,71.84,66368.99,0.11,-0.17747,0.00017,5.48118]
[1780441799043,71.84,66368.99,0.11,-0.17747,0.00017,5.48118]
[1780441799184,71.84,66368.99,0.11,-0.17747,0.00017,5.48118]
[1780441799660,71.84,66368.69,0.11,-0.17752,0.00017,5.48202]
[1780441800758,71.84,66368.69,0.11,-0.17752,0.00017,5.48202]
[1780441800811,71.84,66368.69,0.11,-0.17752,0.00017,5.48202]
[1780441800833,71.84,66354.36,0.11,-0.17999,0.00017,5.5287]
[1780441801248,71.84,66354.36,0.11,-0.17999,0.00017,5.5287]
[1780441801253,71.84,66354.36,0.11,-0.17999,0.00017,5.5287]
[1780441801283,71.84,66354.36,0.11,-0.17999,0.00017,5.5287]
[1780441801665,71.84,66354.36,0.11,-0.17998,0.00017,5.52863]
[1780441802291,71.84,66354.36,0.11,-0.17998,0.00017,5.52863]
[1780441802667,71.84,66346.38,0.11,-0.18137,0.00017,5.55455]
[1780441803344,71.84,66346.38,0.11,-0.18137,0.00017,5.55455]
[1780441803365,71.84,66346.38,0.11,-0.18137,0.00017,5.55455]
[1780441803674,71.83,66344.92,0.11,-0.18161,0.00017,5.5592]
[1780441805295,71.83,66347.4,0.11,-0.18118,0.00017,5.551]
[1780441805329,71.83,66347.4,0.11,-0.18118,0.00017,5.551]
[1780441805690,71.83,66348.08,0.11,-0.18105,0.00017,5.54868]
[1780441805937,71.83,66348.08,0.11,-0.18105,0.00017,5.54868]
[1780441805990,71.83,66348.08,0.11,-0.18105,0.00017,5.54868]
[1780441806698,71.83,66349.64,0.11,-0.18078,0.00017,5.5435]
[1780441807705,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808355,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808394,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808404,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808407,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808424,71.83,66360.45,0.11,-0.1789,0.00017,5.50814]
[1780441808710,71.82,66367.68,0.11,-0.17765,0.00017,5.48442]
[1780441809324,71.82,66367.68,0.11,-0.17765,0.00017,5.48442]
[1780441809333,71.82,66367.68,0.11,-0.17765,0.00017,5.48442]
[1780441809367,71.82,66367.68,0.11,-0.17765,0.00017,5.48442]
[1780441809717,71.82,66370.87,0.11,-0.17709,0.00017,5.47391]
[1780441812740,71.82,66367.57,0.11,-0.17764,0.00017,5.48439]
[1780441813776,71.82,66379.07,0.11,-0.17567,0.00017,5.44663]
[1780441815760,71.81,66382.69,0.11,-0.17504,0.00017,5.43452]
[1780441816769,71.81,66376.47,0.11,-0.17609,0.00017,5.45478]
[1780441817428,71.81,66376.47,0.11,-0.17609,0.00017,5.45478]
[1780441817823,71.81,66376.47,0.11,-0.17609,0.00017,5.45478]
[1780441817849,71.81,66379.43,0.11,-0.17558,0.00017,5.44497]
[1780441817920,71.81,66379.43,0.11,-0.17558,0.00017,5.44497]
[1780441818781,71.81,66379.43,0.11,-0.17557,0.00017,5.44485]
[1780441822331,71.8,66377.38,0.11,-0.17591,0.00017,5.45121]
[1780441822904,71.8,66377.38,0.11,-0.17591,0.00017,5.45121]
[1780441823018,71.8,66377.54,0.11,-0.17587,0.00017,5.45057]
[1780441823128,71.8,66377.54,0.11,-0.17587,0.00017,5.45057]
[1780441823199,71.8,66377.54,0.11,-0.17587,0.00017,5.45057]
[1780441823266,71.8,66377.54,0.11,-0.17587,0.00017,5.45057]
[1780441823820,71.8,66385.84,0.11,-0.17445,0.00017,5.42327]
[1780441824633,71.8,66385.84,0.11,-0.17445,0.00017,5.42327]
[1780441824824,71.8,66382.41,0.11,-0.17503,0.00017,5.43442]
[1780441825379,71.8,66382.41,0.11,-0.17503,0.00017,5.43442]
[1780441825731,71.8,66382.41,0.11,-0.17503,0.00017,5.43442]
[1780441825766,71.8,66382.41,0.11,-0.17503,0.00017,5.43442]
[1780441825836,71.79,66380.41,0.11,-0.17537,0.00017,5.44087]
[1780441825982,71.79,66380.41,0.11,-0.17537,0.00017,5.44087]
[1780441826528,71.79,66380.41,0.11,-0.17537,0.00017,5.44087]
[1780441826558,71.79,66380.41,0.11,-0.17537,0.00017,5.44087]
[1780441826839,71.79,66381.16,0.11,-0.17523,0.00017,5.43829]
[1780441827846,71.79,66397.36,0.11,-0.17248,0.00017,5.3851]
[1780441828740,71.79,66397.36,0.11,-0.17248,0.00017,5.3851]
[1780441828857,71.79,66396.51,0.11,-0.17262,0.00017,5.38782]
[1780441829535,71.79,66396.51,0.11,-0.17262,0.00017,5.38782]
[1780441829637,71.79,66396.51,0.11,-0.17262,0.00017,5.38782]
[1780441829864,71.79,66414.07,0.11,-0.16967,0.00017,5.33014]
[1780441829955,71.79,66414.07,0.11,-0.16967,0.00017,5.33014]
[1780441830229,71.79,66414.07,0.11,-0.16967,0.00017,5.33014]
[1780441830280,71.79,66414.07,0.11,-0.16967,0.00017,5.33014]
[1780441830485,71.79,66414.07,0.11,-0.16967,0.00017,5.33014]
[1780441830870,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441830953,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441830963,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441830991,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441831024,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441831889,71.79,66415.03,0.11,-0.16951,0.00017,5.32699]
[1780441831884,71.79,66425.26,0.11,-0.16758,0.00017,5.28373]
[1780441831929,71.79,66425.26,0.11,-0.16758,0.00017,5.28373]
[1780441831994,71.79,66425.26,0.11,-0.16758,0.00017,5.28373]
[1780441832032,71.79,66425.26,0.11,-0.16758,0.00017,5.28373]
[1780441832891,71.79,66432.73,0.11,-0.16634,0.00016,5.25914]
[1780441833614,71.79,66432.73,0.11,-0.16634,0.00016,5.25914]
[1780441833654,71.79,66432.73,0.11,-0.16634,0.00016,5.25914]
[1780441833897,71.79,66441.49,0.11,-0.1649,0.00016,5.23033]
[1780441834294,71.79,66441.49,0.11,-0.1649,0.00016,5.23033]
[1780441834329,71.79,66441.49,0.11,-0.1649,0.00016,5.23033]
[1780441834907,71.79,66459.97,0.11,-0.16189,0.00016,5.16947]
[1780441836915,71.79,66452.29,0.11,-0.16314,0.00016,5.19481]
[1780441837540,71.79,66452.29,0.11,-0.16314,0.00016,5.19481]
[1780441837797,71.79,66452.29,0.11,-0.16314,0.00016,5.19481]
[1780441837831,71.79,66452.29,0.11,-0.16314,0.00016,5.19481]
[1780441837929,71.79,66450.06,0.11,-0.1635,0.00016,5.20215]
[1780441837982,71.79,66450.06,0.11,-0.1635,0.00016,5.20215]
[1780441838678,71.79,66450.06,0.11,-0.1635,0.00016,5.20215]
[1780441838719,71.79,66450.06,0.11,-0.1635,0.00016,5.20215]
[1780441838944,71.79,66463.73,0.11,-0.16128,0.00016,5.15714]
[1780441839382,71.79,66463.73,0.11,-0.16128,0.00016,5.15714]
[1780441839412,71.79,66463.73,0.11,-0.16128,0.00016,5.15714]
[1780441839607,71.79,66463.73,0.11,-0.16128,0.00016,5.15714]
[1780441839649,71.79,66463.73,0.11,-0.16128,0.00016,5.15714]
[1780441839940,71.79,66463.73,0.11,-0.16128,0.00016,5.15717]
[1780441840453,71.79,66463.73,0.11,-0.16128,0.00016,5.15717]
[1780441840473,71.79,66463.73,0.11,-0.16128,0.00016,5.15717]
[1780441840943,71.79,66461.63,0.11,-0.16162,0.00016,5.16412]
[1780441841513,71.79,66461.63,0.11,-0.16162,0.00016,5.16412]
[1780441841710,71.79,66461.63,0.11,-0.16162,0.00016,5.16412]
[1780441842957,71.79,66472.96,0.11,-0.1598,0.00016,5.12689]
[1780441845487,71.79,66471.79,0.11,-0.15999,0.00016,5.13077]
[1780441845530,71.79,66471.79,0.11,-0.15999,0.00016,5.13077]
[1780441845804,71.79,66471.79,0.11,-0.15999,0.00016,5.13077]
[1780441845842,71.79,66471.79,0.11,-0.15999,0.00016,5.13077]
[1780441846897,71.79,66470.96,0.11,-0.16012,0.00016,5.13344]
[1780441846955,71.79,66477.68,0.11,-0.15904,0.00016,5.11128]
[1780441847136,71.79,66477.68,0.11,-0.15904,0.00016,5.11128]
[1780441847246,71.79,66493.67,0.11,-0.15649,0.00016,5.0586]
[1780441848165,71.79,66493.67,0.11,-0.15649,0.00016,5.0586]
[1780441848218,71.79,66493.67,0.11,-0.15649,0.00016,5.0586]
[1780441848232,71.79,66513.63,0.11,-0.15335,0.00016,4.9928]
[1780441849321,71.79,66513.63,0.11,-0.15335,0.00016,4.9928]
[1780441849740,71.79,66513.63,0.11,-0.15335,0.00016,4.9928]
[1780441849755,71.79,66509.52,0.11,-0.154,0.00016,5.00641]
[1780441850019,71.79,66509.52,0.11,-0.154,0.00016,5.00641]
[1780441852491,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441852501,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441852617,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441852635,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441852817,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441852842,71.79,66507.52,0.11,-0.15432,0.00016,5.01306]
[1780441854054,71.79,66513.36,0.11,-0.15341,0.00016,4.99397]
[1780441855034,71.79,66513.36,0.11,-0.15341,0.00016,4.99397]
[1780441855065,71.79,66513.36,0.11,-0.15341,0.00016,4.99397]
[1780441855257,71.79,66513.36,0.11,-0.15341,0.00016,4.99397]
[1780441855295,71.79,66513.36,0.11,-0.15341,0.00016,4.99397]
[1780441855329,71.79,66522.12,0.11,-0.15205,0.00016,4.96519]
[1780441856921,71.79,66522.12,0.11,-0.15205,0.00016,4.96519]
[1780441856939,71.79,66522.12,0.11,-0.15205,0.00016,4.96519]
[1780441856967,71.79,66522.12,0.11,-0.15205,0.00016,4.96519]
[1780441856980,71.79,66516.5,0.11,-0.15292,0.00016,4.9837]
[1780441857361,71.79,66516.5,0.11,-0.15292,0.00016,4.9837]
[1780441857378,71.79,66516.5,0.11,-0.15292,0.00016,4.9837]
[1780441857464,71.79,66516.5,0.11,-0.15292,0.00016,4.9837]
[1780441857495,71.79,66516.5,0.11,-0.15292,0.00016,4.9837]
[1780441857565,71.79,66512.01,0.11,-0.15362,0.00016,4.99849]
[1780441858301,71.79,66512.01,0.11,-0.15362,0.00016,4.99849]
[1780441858316,71.79,66512.01,0.11,-0.15362,0.00016,4.99849]
[1780441858949,71.79,66510.07,0.11,-0.15393,0.00016,5.00502]
[1780441862116,71.79,66516.37,0.11,-0.15295,0.00016,4.98433]
[1780441863051,71.79,66516.37,0.11,-0.15295,0.00016,4.98433]
[1780441863091,71.79,66516.37,0.11,-0.15295,0.00016,4.98433]
[1780441863131,71.8,66515.28,0.11,-0.15312,0.00016,4.98798]
[1780441864792,71.8,66515.28,0.11,-0.15312,0.00016,4.98798]
[1780441864811,71.8,66511.62,0.11,-0.1537,0.00016,5.00016]
[1780441865422,71.8,66511.62,0.11,-0.1537,0.00016,5.00016]
[1780441865458,71.8,66511.62,0.11,-0.1537,0.00016,5.00016]
[1780441865851,71.8,66511.62,0.11,-0.1537,0.00016,5.00016]
[1780441865901,71.8,66511.62,0.11,-0.1537,0.00016,5.00016]
[1780441865975,71.8,66498.53,0.11,-0.15576,0.00016,5.04337]
[1780441866264,71.8,66498.53,0.11,-0.15576,0.00016,5.04337]
[1780441866325,71.8,66498.53,0.11,-0.15576,0.00016,5.04337]
[1780441866358,71.8,66498.53,0.11,-0.15576,0.00016,5.04337]
[1780441866444,71.8,66503.71,0.11,-0.15495,0.00016,5.02631]
[1780441867207,71.8,66503.71,0.11,-0.15495,0.00016,5.02631]
[1780441867245,71.8,66503.71,0.11,-0.15495,0.00016,5.02631]
[1780441867291,71.8,66511.51,0.11,-0.15373,0.00016,5.00066]
[1780441869303,71.8,66511.7,0.11,-0.1537,0.00016,5.00005]
[1780441871501,71.8,66513.48,0.11,-0.15342,0.00016,4.99423]
[1780441873503,71.8,66515.29,0.11,-0.15314,0.00016,4.98836]
[1780441873546,71.8,66515.29,0.11,-0.15314,0.00016,4.98836]
[1780441873613,71.8,66515.29,0.11,-0.15314,0.00016,4.98836]
[1780441873656,71.8,66515.29,0.11,-0.15314,0.00016,4.98836]
[1780441873757,71.8,66523.12,0.11,-0.15192,0.00016,4.96257]
[1780441874019,71.8,66523.12,0.11,-0.15192,0.00016,4.96257]
[1780441874420,71.8,66523.12,0.11,-0.15192,0.00016,4.96257]
[1780441874454,71.8,66523.12,0.11,-0.15192,0.00016,4.96257]
[1780441874474,71.8,66534.19,0.11,-0.15021,0.00015,4.92612]
[1780441876216,71.8,66542.7,0.11,-0.14891,0.00015,4.89821]
[1780441877224,71.8,66548.46,0.11,-0.14803,0.00015,4.87937]
[1780441879778,71.81,66547.98,0.11,-0.14811,0.00015,4.88102]
[1780441879802,71.81,66547.98,0.11,-0.14811,0.00015,4.88102]
[1780441879896,71.81,66552.06,0.11,-0.1475,0.00015,4.86772]
[1780441880664,71.81,66556.55,0.11,-0.14682,0.00015,4.853]
[1780441881710,71.81,66556.55,0.11,-0.14682,0.00015,4.853]
[1780441881765,71.81,66556.55,0.11,-0.14682,0.00015,4.853]
[1780441881942,71.81,66562.09,0.11,-0.14598,0.00015,4.83476]
[1780441882957,71.81,66562.09,0.11,-0.14598,0.00015,4.83476]
[1780441882990,71.81,66562.09,0.11,-0.14598,0.00015,4.83476]
[1780441882996,71.81,66569.47,0.11,-0.14486,0.00015,4.81049]
[1780441883351,71.81,66569.47,0.11,-0.14486,0.00015,4.81049]
[1780441883378,71.81,66569.47,0.11,-0.14486,0.00015,4.81049]
[1780441883458,71.81,66566.97,0.11,-0.14524,0.00015,4.81871]
[1780441884532,71.81,66566.97,0.11,-0.14524,0.00015,4.81871]
[1780441884584,71.81,66566.97,0.11,-0.14524,0.00015,4.81871]
[1780441884660,71.81,66566.97,0.11,-0.14524,0.00015,4.81871]
[1780441884702,71.81,66566.97,0.11,-0.14524,0.00015,4.81871]
[1780441884761,71.81,66563.19,0.11,-0.14581,0.00015,4.83118]
[1780441885614,71.81,66563.19,0.11,-0.14581,0.00015,4.83118]
[1780441885641,71.81,66563.19,0.11,-0.14581,0.00015,4.83118]
[1780441885675,71.81,66545.22,0.11,-0.14854,0.00015,4.89028]
[1780441886805,71.81,66545.22,0.11,-0.14854,0.00015,4.89028]
[1780441886848,71.81,66545.22,0.11,-0.14854,0.00015,4.89028]
[1780441886930,71.81,66541.16,0.11,-0.14917,0.00015,4.90381]
[1780441887074,71.81,66541.16,0.11,-0.14917,0.00015,4.90381]
[1780441887123,71.81,66541.16,0.11,-0.14917,0.00015,4.90381]
[1780441887768,71.81,66547.2,0.11,-0.14825,0.00015,4.88394]
[1780441888185,71.81,66547.2,0.11,-0.14825,0.00015,4.88394]
[1780441888203,71.81,66547.2,0.11,-0.14825,0.00015,4.88394]
[1780441888683,71.81,66547.2,0.11,-0.14825,0.00015,4.88394]
[1780441888732,71.81,66547.2,0.11,-0.14825,0.00015,4.88394]
[1780441888998,71.81,66559.85,0.11,-0.14633,0.00015,4.84237]
[1780441890728,71.81,66561.37,0.11,-0.1461,0.00015,4.83737]
[1780441890770,71.81,66561.37,0.11,-0.1461,0.00015,4.83737]
[1780441890829,71.81,66557.54,0.11,-0.14667,0.00015,4.84988]
[1780441891526,71.81,66563.75,0.11,-0.14551,0.00015,4.81993]
[1780441893337,71.81,66558.93,0.11,-0.14624,0.00015,4.83575]
[1780441894342,71.81,66553.24,0.11,-0.1471,0.00015,4.85454]
[1780441896856,71.81,66551.28,0.11,-0.1474,0.00015,4.86103]
[1780441896870,71.81,66551.28,0.11,-0.1474,0.00015,4.86103]
[1780441896885,71.81,66551.28,0.11,-0.1474,0.00015,4.86103]
[1780441896896,71.81,66551.42,0.11,-0.14739,0.00015,4.86066]
[1780441898338,71.81,66551.42,0.11,-0.14739,0.00015,4.86066]
[1780441898973,71.81,66540.44,0.11,-0.14907,0.00015,4.89688]
[1780441899783,71.81,66537.13,0.11,-0.14958,0.00015,4.90778]
[1780441901741,71.81,66536.89,0.11,-0.14961,0.00015,4.90858]
[1780441901748,71.81,66536.89,0.11,-0.14961,0.00015,4.90858]
[1780441901803,71.81,66536.89,0.11,-0.14961,0.00015,4.90858]
[1780441901939,71.81,66533.89,0.11,-0.15007,0.00015,4.91845]
[1780441903817,71.81,66533.89,0.11,-0.15007,0.00015,4.91845]
[1780441903826,71.81,66533.89,0.11,-0.15007,0.00015,4.91845]
[1780441903859,71.81,66533.89,0.11,-0.15007,0.00015,4.91845]
[1780441903991,71.81,66535.66,0.11,-0.14979,0.00015,4.91245]
[1780441905858,71.81,66537.1,0.11,-0.14957,0.00015,4.90762]
[1780441905895,71.81,66537.1,0.11,-0.14957,0.00015,4.90762]
[1780441905976,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907438,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907447,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907507,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907898,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907901,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907943,71.81,66534.98,0.11,-0.14989,0.00015,4.91452]
[1780441907977,71.81,66529.94,0.11,-0.15066,0.00015,4.93093]
[1780441909961,71.81,66529.94,0.11,-0.15066,0.00015,4.93093]
[1780441909967,71.81,66529.94,0.11,-0.15066,0.00015,4.93093]
[1780441910012,71.81,66529.94,0.11,-0.15066,0.00015,4.93093]
[1780441910862,71.8,66528.16,0.11,-0.15092,0.00015,4.93657]
[1780441912040,71.8,66528.16,0.11,-0.15092,0.00015,4.93657]
[1780441912045,71.8,66528.16,0.11,-0.15092,0.00015,4.93657]
[1780441912085,71.8,66528.16,0.11,-0.15092,0.00015,4.93645]
[1780441912473,71.8,66527.63,0.11,-0.151,0.00015,4.93808]
[1780441914092,71.8,66528.13,0.11,-0.15091,0.00015,4.93632]
[1780441914104,71.8,66528.13,0.11,-0.15091,0.00015,4.93632]
[1780441914126,71.8,66528.13,0.11,-0.15091,0.00015,4.93632]
[1780441914149,71.8,66528.13,0.11,-0.15091,0.00015,4.93632]
[1780441914630,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915233,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915280,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915296,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915334,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915424,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915460,71.8,66527.85,0.11,-0.15095,0.00015,4.93713]
[1780441915574,71.8,66540.87,0.11,-0.14894,0.00015,4.89415]
[1780441917262,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917327,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917339,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917352,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917386,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917491,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917517,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917736,71.79,66542.7,0.11,-0.14866,0.00015,4.888]
[1780441917750,71.79,66547.81,0.11,-0.14787,0.00015,4.87101]
[1780441918190,71.79,66547.81,0.11,-0.14787,0.00015,4.87101]
[1780441918618,71.79,66547.81,0.11,-0.14787,0.00015,4.87101]
[1780441918951,71.79,66561.68,0.11,-0.14574,0.00015,4.82496]
[1780441919225,71.79,66561.68,0.11,-0.14574,0.00015,4.82496]
[1780441919867,71.79,66561.68,0.11,-0.14574,0.00015,4.82496]
[1780441919910,71.79,66561.68,0.11,-0.14574,0.00015,4.82496]
[1780441919925,71.79,66561.68,0.11,-0.14574,0.00015,4.82496]
[1780441919959,71.78,66565.81,0.11,-0.14511,0.00015,4.81124]
[1780441920930,71.78,66562.26,0.11,-0.14565,0.00015,4.82291]
[1780441922542,71.78,66554.65,0.11,-0.14679,0.00015,4.84768]
[1780441924429,71.78,66553.23,0.11,-0.147,0.00015,4.85223]
[1780441924449,71.78,66553.23,0.11,-0.147,0.00015,4.85223]
[1780441924462,71.78,66553.23,0.11,-0.147,0.00015,4.85223]
[1780441924477,71.78,66553.23,0.11,-0.147,0.00015,4.85223]
[1780441924678,71.78,66555.14,0.11,-0.1467,0.00015,4.84583]
[1780441926573,71.77,66549.04,0.11,-0.14762,0.00015,4.86569]
[1780441927577,71.77,66543.04,0.11,-0.14853,0.00015,4.8853]
[1780441928758,71.77,66552.4,0.11,-0.1471,0.00015,4.85433]
[1780441934047,71.76,66554.1,0.11,-0.14682,0.00015,4.84832]
[1780441934066,71.76,66545.12,0.11,-0.14817,0.00015,4.87759]
[1780441935642,71.76,66537.05,0.11,-0.14941,0.00015,4.90412]
[1780441936648,71.76,66537.05,0.11,-0.14941,0.00015,4.90412]
[1780441937369,71.76,66536.72,0.11,-0.14946,0.00015,4.90513]
[1780441937376,71.76,66536.72,0.11,-0.14946,0.00015,4.90513]
[1780441937409,71.76,66536.72,0.11,-0.14946,0.00015,4.90513]
[1780441937647,71.76,66536.72,0.11,-0.14945,0.00015,4.90504]
[1780441939457,71.76,66536.06,0.11,-0.14955,0.00015,4.90713]
[1780441939460,71.76,66536.06,0.11,-0.14955,0.00015,4.90713]
[1780441939498,71.76,66536.06,0.11,-0.14955,0.00015,4.90713]
[1780441939662,71.75,66536.8,0.11,-0.14943,0.00015,4.9046]
[1780441941534,71.75,66538.95,0.11,-0.14909,0.00015,4.89735]
[1780441941536,71.75,66538.95,0.11,-0.14909,0.00015,4.89735]
[1780441941583,71.75,66538.95,0.11,-0.14909,0.00015,4.89735]
[1780441941717,71.75,66537.39,0.11,-0.14933,0.00015,4.90249]
[1780441942868,71.75,66537.39,0.11,-0.14933,0.00015,4.90249]
[1780441942876,71.75,66537.39,0.11,-0.14933,0.00015,4.90249]
[1780441942918,71.75,66537.39,0.11,-0.14933,0.00015,4.90249]
[1780441943020,71.75,66537.37,0.11,-0.14933,0.00015,4.9024]
[1780441943749,71.75,66548.43,0.11,-0.14764,0.00015,4.86598]
[1780441945660,71.75,66548.4,0.11,-0.14763,0.00015,4.8659]
[1780441945669,71.75,66548.4,0.11,-0.14763,0.00015,4.8659]
[1780441945702,71.75,66548.4,0.11,-0.14763,0.00015,4.8659]
[1780441945803,71.75,66546.38,0.11,-0.14794,0.00015,4.87242]
[1780441947721,71.74,66546.42,0.11,-0.14792,0.00015,4.87215]
[1780441947728,71.74,66546.42,0.11,-0.14792,0.00015,4.87215]
[1780441947762,71.74,66546.42,0.11,-0.14792,0.00015,4.87215]
[1780441947768,71.74,66542.66,0.11,-0.14849,0.00015,4.8844]
[1780441949823,71.74,66542.66,0.11,-0.14848,0.00015,4.88424]
[1780441949864,71.74,66542.66,0.11,-0.14848,0.00015,4.88424]
[1780441949883,71.74,66542.66,0.11,-0.14848,0.00015,4.88424]
[1780441949900,71.74,66542.66,0.11,-0.14848,0.00015,4.88424]
[1780441949924,71.74,66545.55,0.11,-0.14803,0.00015,4.87441]
[1780441950983,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441951182,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441951193,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441951226,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441951891,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441951958,71.73,66554.49,0.11,-0.14666,0.00015,4.84483]
[1780441952029,71.73,66558.33,0.11,-0.14585,0.00015,4.82254]
[1780441954769,71.73,66562.31,0.11,-0.14524,0.00015,4.80918]
[1780441956823,71.73,66561.89,0.11,-0.14529,0.00015,4.81044]
[1780441956842,71.73,66561.89,0.11,-0.14529,0.00015,4.81044]
[1780441956958,71.73,66561.89,0.11,-0.14529,0.00015,4.81044]
[1780441957008,71.72,66570.78,0.11,-0.14395,0.00015,4.78096]
[1780441958798,71.72,66574.39,0.11,-0.1434,0.00015,4.769]
[1780441960120,71.72,66575.02,0.11,-0.1433,0.00015,4.76686]
[1780441960136,71.72,66575.02,0.11,-0.1433,0.00015,4.76686]
[1780441960170,71.72,66575.02,0.11,-0.1433,0.00015,4.76686]
[1780441960813,71.72,66576.73,0.11,-0.14305,0.00015,4.76117]
[1780441963834,71.72,66564.02,0.11,-0.14495,0.00015,4.80281]
[1780441966317,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966326,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966339,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966366,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966882,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966898,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966907,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966938,71.72,66565.9,0.11,-0.14465,0.00015,4.79641]
[1780441966975,71.71,66572.95,0.11,-0.14359,0.00015,4.77302]
[1780441968417,71.71,66572.95,0.11,-0.14358,0.00015,4.77295]
[1780441968436,71.71,66572.95,0.11,-0.14358,0.00015,4.77295]
[1780441968453,71.71,66572.95,0.11,-0.14358,0.00015,4.77295]
[1780441968486,71.71,66572.95,0.11,-0.14358,0.00015,4.77295]
[1780441968868,71.71,66579.08,0.11,-0.14266,0.00015,4.75274]
[1780441970419,71.71,66578.18,0.11,-0.1428,0.00015,4.75565]
[1780441970449,71.71,66578.18,0.11,-0.1428,0.00015,4.75565]
[1780441970476,71.71,66578.18,0.11,-0.1428,0.00015,4.75565]
[1780441970882,71.71,66573.21,0.11,-0.14354,0.00015,4.77192]
[1780441971891,71.71,66577.41,0.11,-0.1429,0.00015,4.75804]
[1780441972494,71.71,66577.41,0.11,-0.1429,0.00015,4.75804]
[1780441972499,71.71,66577.41,0.11,-0.1429,0.00015,4.75804]
[1780441972539,71.71,66577.41,0.11,-0.1429,0.00015,4.75804]
[1780441972900,71.71,66576.79,0.11,-0.14299,0.00015,4.76]
[1780441973463,71.71,66576.79,0.11,-0.14299,0.00015,4.76]
[1780441973478,71.71,66576.79,0.11,-0.14299,0.00015,4.76]
[1780441973521,71.71,66576.79,0.11,-0.14299,0.00015,4.76]
[1780441973904,71.71,66574.59,0.11,-0.14332,0.00015,4.76714]
[1780441974539,71.71,66574.59,0.11,-0.14332,0.00015,4.76714]
[1780441974544,71.71,66574.59,0.11,-0.14332,0.00015,4.76714]
[1780441974568,71.71,66574.59,0.11,-0.14332,0.00015,4.76714]
[1780441974910,71.7,66573.91,0.11,-0.14342,0.00015,4.76929]
[1780441976629,71.7,66571.13,0.11,-0.14383,0.00015,4.77833]
[1780441976631,71.7,66571.13,0.11,-0.14383,0.00015,4.77833]
[1780441976665,71.7,66571.13,0.11,-0.14383,0.00015,4.77833]
[1780441976924,71.7,66570.92,0.11,-0.14386,0.00015,4.77893]
[1780441978724,71.7,66570.71,0.11,-0.14388,0.00015,4.77952]
[1780441978729,71.7,66570.71,0.11,-0.14388,0.00015,4.77952]
[1780441978772,71.7,66570.71,0.11,-0.14388,0.00015,4.77952]
[1780441978938,71.7,66568.73,0.11,-0.14417,0.00015,4.78592]
[1780441980776,71.7,66570.02,0.11,-0.14398,0.00015,4.78157]
[1780441980781,71.7,66570.02,0.11,-0.14398,0.00015,4.78157]
[1780441980820,71.7,66570.02,0.11,-0.14398,0.00015,4.78157]
[1780441980952,71.7,66570.42,0.11,-0.14391,0.00015,4.78015]
[1780441982820,71.7,66573.05,0.11,-0.14351,0.00015,4.77141]
[1780441982826,71.7,66573.05,0.11,-0.14351,0.00015,4.77141]
[1780441982859,71.7,66573.05,0.11,-0.14351,0.00015,4.77141]
[1780441982966,71.69,66576.22,0.11,-0.14304,0.00015,4.76091]
[1780441984894,71.69,66576.9,0.11,-0.14293,0.00015,4.7586]
[1780441984896,71.69,66576.9,0.11,-0.14293,0.00015,4.7586]
[1780441984934,71.69,66576.9,0.11,-0.14293,0.00015,4.7586]
[1780441984993,71.69,66576.87,0.11,-0.14293,0.00015,4.75862]
[1780441986961,71.69,66576.87,0.11,-0.14293,0.00015,4.75855]
[1780441986966,71.69,66576.87,0.11,-0.14293,0.00015,4.75855]
[1780441986971,71.69,66576.87,0.11,-0.14293,0.00015,4.75855]
[1780441987001,71.69,66576.87,0.11,-0.14293,0.00015,4.75855]
[1780441987004,71.69,66577.63,0.11,-0.14281,0.00015,4.75599]
[1780441988341,71.69,66577.55,0.11,-0.14282,0.00015,4.75625]
[1780441989051,71.69,66577.55,0.11,-0.14282,0.00015,4.75625]
[1780441989103,71.69,66577.55,0.11,-0.14282,0.00015,4.75625]
[1780441989094,71.69,66562.26,0.11,-0.14511,0.00015,4.8064]
[1780441990869,71.69,66561.86,0.11,-0.14517,0.00015,4.80759]
[1780441991048,71.69,66561.86,0.11,-0.14517,0.00015,4.80759]
[1780441991067,71.69,66561.86,0.11,-0.14517,0.00015,4.80759]
[1780441991127,71.68,66551.29,0.11,-0.14676,0.00015,4.84225]
[1780441991222,71.68,66551.29,0.11,-0.14676,0.00015,4.84225]
[1780441991413,71.68,66551.29,0.11,-0.14676,0.00015,4.84225]
[1780441991460,71.68,66551.29,0.11,-0.14676,0.00015,4.84225]
[1780441992031,71.68,66551.29,0.11,-0.14675,0.00015,4.84208]
[1780441993041,71.68,66547.48,0.11,-0.14733,0.00015,4.85444]
[1780441993489,71.68,66547.48,0.11,-0.14733,0.00015,4.85444]
[1780441993543,71.68,66547.48,0.11,-0.14733,0.00015,4.85444]
[1780441993550,71.68,66547.48,0.11,-0.14733,0.00015,4.85444]
[1780441993595,71.68,66547.48,0.11,-0.14733,0.00015,4.85444]
[1780441994045,71.68,66547.76,0.11,-0.14727,0.00015,4.85333]
[1780441994833,71.68,66547.76,0.11,-0.14727,0.00015,4.85333]
[1780441995052,71.68,66560.89,0.11,-0.14528,0.00015,4.80994]
[1780441995218,71.68,66560.89,0.11,-0.14528,0.00015,4.80994]
[1780441995223,71.68,66560.89,0.11,-0.14528,0.00015,4.80994]
[1780441995265,71.68,66560.89,0.11,-0.14528,0.00015,4.80994]
[1780441996065,71.67,66561.75,0.11,-0.14514,0.00015,4.80698]
[1780441997235,71.67,66564.09,0.11,-0.14478,0.00015,4.79915]
[1780441997239,71.67,66564.09,0.11,-0.14478,0.00015,4.79915]
[1780441997276,71.67,66564.09,0.11,-0.14478,0.00015,4.79915]
[1780441998075,71.67,66563.96,0.11,-0.1448,0.00015,4.79946]
[1780441999159,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780441999170,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780441999199,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780441999292,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780441999294,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780441999348,71.67,66562.68,0.11,-0.14498,0.00015,4.80355]
[1780442000088,71.67,66562.28,0.11,-0.14504,0.00015,4.80475]
[1780442001094,71.67,66568.82,0.11,-0.14405,0.00015,4.78312]
[1780442001358,71.67,66568.82,0.11,-0.14405,0.00015,4.78312]
[1780442001368,71.67,66568.82,0.11,-0.14405,0.00015,4.78312]
[1780442001416,71.67,66568.82,0.11,-0.14405,0.00015,4.78312]
[1780442002102,71.66,66570.54,0.11,-0.14379,0.00015,4.77737]
[1780442003108,71.66,66566.71,0.11,-0.14436,0.00015,4.78987]
[1780442003405,71.66,66566.71,0.11,-0.14436,0.00015,4.78987]
[1780442003484,71.66,66566.71,0.11,-0.14436,0.00015,4.78987]
[1780442004118,71.66,66566.2,0.11,-0.14443,0.00015,4.79145]
[1780442005440,71.66,66567.98,0.11,-0.14416,0.00015,4.78549]
[1780442005449,71.66,66567.98,0.11,-0.14416,0.00015,4.78549]
[1780442005488,71.66,66567.98,0.11,-0.14416,0.00015,4.78549]
[1780442006130,71.66,66568.16,0.11,-0.14413,0.00015,4.78481]
[1780442007496,71.66,66568.33,0.11,-0.1441,0.00015,4.78416]
[1780442007503,71.66,66568.33,0.11,-0.1441,0.00015,4.78416]
[1780442007561,71.66,66568.33,0.11,-0.1441,0.00015,4.78416]
[1780442008067,71.66,66568.33,0.11,-0.1441,0.00015,4.78416]
[1780442008108,71.66,66568.33,0.11,-0.1441,0.00015,4.78416]
[1780442008154,71.66,66567.56,0.11,-0.14421,0.00015,4.78659]
[1780442009568,71.65,66567.56,0.11,-0.1442,0.00015,4.7865]
[1780442009571,71.65,66567.56,0.11,-0.1442,0.00015,4.7865]
[1780442009636,71.65,66567.56,0.11,-0.1442,0.00015,4.7865]
[1780442010157,71.65,66569.67,0.11,-0.14388,0.00015,4.77947]
[1780442011604,71.65,66570.08,0.11,-0.14359,0.00015,4.76848]
[1780442011664,71.65,66570.08,0.11,-0.14359,0.00015,4.76848]
[1780442012171,71.65,66569.61,0.11,-0.14366,0.00015,4.76995]
[1780442013628,71.65,66569.61,0.11,-0.14366,0.00015,4.76995]
[1780442013642,71.65,66569.61,0.11,-0.14366,0.00015,4.76995]
[1780442013671,71.65,66569.61,0.11,-0.14366,0.00015,4.76995]
[1780442013758,71.65,66569.04,0.11,-0.14374,0.00015,4.77175]
[1780442015744,71.65,66569.04,0.11,-0.14374,0.00015,4.77168]
[1780442015748,71.65,66569.04,0.11,-0.14374,0.00015,4.77168]
[1780442015786,71.65,66569.04,0.11,-0.14374,0.00015,4.77168]
[1780442015887,71.65,66569.75,0.11,-0.14363,0.00015,4.7692]
[1780442017822,71.65,66569.75,0.11,-0.14363,0.00015,4.7692]
[1780442017851,71.65,66569.75,0.11,-0.14363,0.00015,4.7692]
[1780442017917,71.65,66568.66,0.11,-0.14378,0.00015,4.77265]
[1780442019929,71.65,66569.37,0.11,-0.14368,0.00015,4.77031]
[1780442019986,71.65,66569.37,0.11,-0.14368,0.00015,4.77031]
[1780442020085,71.64,66568.38,0.11,-0.14382,0.00015,4.77343]
[1780442021989,71.64,66568.38,0.11,-0.14382,0.00015,4.77343]
[1780442022035,71.64,66568.38,0.11,-0.14382,0.00015,4.77343]
[1780442022133,71.64,66569.01,0.11,-0.14372,0.00015,4.77121]
[1780442022214,71.64,66569.01,0.11,-0.14372,0.00015,4.77121]
[1780442024108,71.64,66567.67,0.11,-0.14392,0.00015,4.77562]
[1780442024163,71.64,66567.67,0.11,-0.14392,0.00015,4.77562]
[1780442024142,71.64,66567.98,0.11,-0.14387,0.00015,4.77446]
[1780442024198,71.64,66567.98,0.11,-0.14387,0.00015,4.77446]
[1780442025085,71.64,66563.97,0.11,-0.14447,0.00015,4.78759]
[1780442026136,71.64,66563.97,0.11,-0.14447,0.00015,4.78759]
[1780442026151,71.64,66563.97,0.11,-0.14447,0.00015,4.78759]
[1780442026174,71.64,66563.97,0.11,-0.14447,0.00015,4.78759]
[1780442025418,71.64,66558.79,0.11,-0.14525,0.00015,4.80466]
[1780442026271,71.64,66558.79,0.11,-0.14525,0.00015,4.80457]
[1780442028209,71.64,66557.75,0.11,-0.1454,0.00015,4.80789]
[1780442028247,71.64,66557.75,0.11,-0.1454,0.00015,4.80789]
[1780442028315,71.63,66556.52,0.11,-0.14558,0.00015,4.81182]
[1780442030309,71.63,66557.91,0.11,-0.14536,0.00015,4.807]
[1780442030373,71.63,66557.91,0.11,-0.14536,0.00015,4.807]
[1780442030471,71.63,66554.5,0.11,-0.14588,0.00015,4.81824]
[1780442032322,71.63,66552.8,0.11,-0.14613,0.00015,4.82372]
[1780442032349,71.63,66552.8,0.11,-0.14613,0.00015,4.82372]
[1780442032385,71.63,66551.9,0.11,-0.14626,0.00015,4.82656]
[1780442034326,71.63,66553.66,0.11,-0.14599,0.00015,4.82062]
[1780442034427,71.63,66553.66,0.11,-0.14599,0.00015,4.82062]
[1780442034466,71.62,66543.15,0.11,-0.14758,0.00015,4.85513]
[1780442035658,71.62,66537.74,0.11,-0.1484,0.00015,4.87285]
[1780442036519,71.62,66537.74,0.11,-0.1484,0.00015,4.87285]
[1780442037181,71.62,66536.39,0.11,-0.14861,0.00015,4.87728]
[1780442040194,71.62,66546.08,0.11,-0.14711,0.00015,4.84506]
[1780442040571,71.62,66546.08,0.11,-0.14711,0.00015,4.84506]
[1780442040579,71.62,66546.08,0.11,-0.14711,0.00015,4.84506]
[1780442041017,71.62,66546.08,0.11,-0.14711,0.00015,4.84506]
[1780442041060,71.62,66546.08,0.11,-0.14711,0.00015,4.84506]
[1780442041118,71.62,66542.78,0.11,-0.14761,0.00015,4.85586]
[1780442042589,71.62,66540.26,0.11,-0.148,0.00015,4.86417]
[1780442042648,71.62,66540.26,0.11,-0.148,0.00015,4.86417]
[1780442042682,71.62,66539.91,0.11,-0.14805,0.00015,4.86523]
[1780442043540,71.62,66539.91,0.11,-0.14805,0.00015,4.86523]
[1780442043646,71.62,66539.91,0.11,-0.14805,0.00015,4.86523]
[1780442043821,71.61,66538.6,0.11,-0.14825,0.00015,4.86944]
[1780442044886,71.61,66543.58,0.11,-0.14748,0.00015,4.8529]
[1780442045708,71.61,66537.7,0.11,-0.14837,0.00015,4.8721]
[1780442046760,71.61,66537.7,0.11,-0.14837,0.00015,4.8721]
[1780442046802,71.61,66537.7,0.11,-0.14837,0.00015,4.8721]
[1780442046856,71.61,66534.56,0.11,-0.14885,0.00015,4.88239]
[1780442047988,71.61,66534.56,0.11,-0.14885,0.00015,4.88239]
[1780442048020,71.61,66534.56,0.11,-0.14885,0.00015,4.88239]
[1780442048146,71.61,66534.56,0.11,-0.14885,0.00015,4.88239]
[1780442048174,71.61,66534.56,0.11,-0.14885,0.00015,4.88239]
[1780442048122,71.61,66534.06,0.11,-0.14892,0.00015,4.8838]
[1780442049183,71.61,66526.44,0.11,-0.15009,0.00015,4.90892]
[1780442049763,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442050729,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442050870,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442050888,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442050895,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442050919,71.61,66522.65,0.11,-0.15068,0.00016,4.92143]
[1780442051020,71.59,66522.44,0.11,-0.15068,0.00016,4.92136]
[1780442052742,71.59,66521.5,0.11,-0.15082,0.00016,4.92446]
[1780442052878,71.59,66521.5,0.11,-0.15082,0.00016,4.92446]
[1780442052884,71.59,66521.5,0.11,-0.15082,0.00016,4.92446]
[1780442052915,71.59,66521.5,0.11,-0.15082,0.00016,4.92446]
[1780442052925,71.59,66519.14,0.11,-0.15118,0.00016,4.93209]
[1780442054955,71.59,66519.14,0.11,-0.15118,0.00016,4.93209]
[1780442054974,71.59,66519.14,0.11,-0.15118,0.00016,4.93209]
[1780442055039,71.59,66517.03,0.11,-0.1515,0.00016,4.93886]
[1780442055707,71.59,66517.03,0.11,-0.1515,0.00016,4.93886]
[1780442055749,71.59,66517.03,0.11,-0.1515,0.00016,4.93886]
[1780442055776,71.59,66517.03,0.11,-0.1515,0.00016,4.93886]
[1780442055825,71.59,66512.71,0.11,-0.15217,0.00016,4.95313]
[1780442056735,71.59,66522.04,0.11,-0.15072,0.00016,4.92221]
[1780442057994,71.58,66526.02,0.11,-0.15008,0.00015,4.90876]
[1780442059021,71.58,66529.75,0.11,-0.1495,0.00015,4.89628]
[1780442060061,71.58,66525.93,0.11,-0.15008,0.00015,4.90875]
[1780442061150,71.58,66525.93,0.11,-0.15008,0.00015,4.90875]
[1780442061155,71.58,66525.93,0.11,-0.15008,0.00015,4.90875]
[1780442061181,71.58,66525.93,0.11,-0.15008,0.00015,4.90875]
[1780442061312,71.58,66526.62,0.11,-0.14998,0.00015,4.90647]
[1780442061315,71.58,66526.62,0.11,-0.14998,0.00015,4.90647]
[1780442061352,71.58,66526.62,0.11,-0.14998,0.00015,4.90647]
[1780442061945,71.58,66527.92,0.11,-0.14977,0.00015,4.90204]
[1780442063186,71.58,66527.92,0.11,-0.14977,0.00015,4.90204]
[1780442063199,71.58,66527.92,0.11,-0.14977,0.00015,4.90204]
[1780442063219,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442063238,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442064527,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442064564,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442064588,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442064642,71.58,66525.96,0.11,-0.15007,0.00015,4.90845]
[1780442064649,71.58,66518.55,0.11,-0.15122,0.00016,4.93285]
[1780442066031,71.57,66522.36,0.11,-0.15062,0.00016,4.92007]
[1780442066572,71.57,66522.36,0.11,-0.15062,0.00016,4.92007]
[1780442066585,71.57,66522.36,0.11,-0.15062,0.00016,4.92007]
[1780442066639,71.57,66522.36,0.11,-0.15062,0.00016,4.92007]
[1780442066865,71.57,66528.0,0.11,-0.14974,0.00015,4.90144]
[1780442068034,71.57,66534.25,0.11,-0.14877,0.00015,4.88056]
[1780442070225,71.57,66534.25,0.11,-0.14877,0.00015,4.88056]
[1780442070264,71.57,66536.09,0.11,-0.14848,0.00015,4.87436]
[1780442070293,71.57,66536.09,0.11,-0.14848,0.00015,4.87436]
[1780442071145,71.56,66544.62,0.11,-0.14693,0.00015,4.83631]
[1780442072021,71.56,66544.62,0.11,-0.14693,0.00015,4.83631]
[1780442072033,71.56,66544.62,0.11,-0.14693,0.00015,4.83631]
[1780442072161,71.56,66544.62,0.11,-0.14693,0.00015,4.83631]
[1780442072188,71.56,66544.62,0.11,-0.14693,0.00015,4.83631]
[1780442072199,71.56,66545.39,0.11,-0.14681,0.00015,4.8336]
[1780442073213,71.56,66538.25,0.11,-0.1479,0.00015,4.8571]
[1780442074029,71.56,66538.25,0.11,-0.1479,0.00015,4.8571]
[1780442074042,71.56,66538.25,0.11,-0.1479,0.00015,4.8571]
[1780442074058,71.56,66538.25,0.11,-0.1479,0.00015,4.8571]
[1780442074085,71.56,66538.25,0.11,-0.1479,0.00015,4.8571]
[1780442074140,71.56,66544.73,0.11,-0.1469,0.00015,4.8356]
[1780442076082,71.56,66544.73,0.11,-0.1469,0.00015,4.8356]
[1780442076087,71.56,66544.73,0.11,-0.1469,0.00015,4.8356]
[1780442076116,71.56,66544.73,0.11,-0.1469,0.00015,4.8356]
[1780442076150,71.55,66548.18,0.11,-0.14636,0.00015,4.82391]
[1780442078135,71.55,66548.2,0.11,-0.14635,0.00015,4.8237]
[1780442078139,71.55,66548.2,0.11,-0.14635,0.00015,4.8237]
[1780442078167,71.55,66548.2,0.11,-0.14635,0.00015,4.8237]
[1780442078203,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442079532,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442079639,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442079673,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442079737,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442080185,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442080203,71.55,66548.58,0.11,-0.14629,0.00015,4.82231]
[1780442080215,71.55,66555.75,0.11,-0.14519,0.00015,4.79851]
[1780442081328,71.55,66555.85,0.11,-0.14517,0.00015,4.79818]
[1780442081341,71.55,66555.85,0.11,-0.14517,0.00015,4.79818]
[1780442081355,71.55,66555.85,0.11,-0.14517,0.00015,4.79818]
[1780442081362,71.55,66555.85,0.11,-0.14517,0.00015,4.79818]
[1780442081394,71.55,66555.85,0.11,-0.14517,0.00015,4.79818]
[1780442082092,71.54,66561.46,0.11,-0.14431,0.00015,4.77934]
[1780442082277,71.54,66561.46,0.11,-0.14431,0.00015,4.77934]
[1780442082303,71.54,66561.46,0.11,-0.14431,0.00015,4.77934]
[1780442082934,71.54,66561.46,0.11,-0.14431,0.00015,4.77934]
[1780442083200,71.54,66561.11,0.11,-0.14436,0.00015,4.78042]
[1780442084306,71.54,66562.66,0.11,-0.14412,0.00015,4.77522]
[1780442084315,71.54,66562.66,0.11,-0.14412,0.00015,4.77522]
[1780442084359,71.54,66562.66,0.11,-0.14412,0.00015,4.77522]
[1780442084706,71.54,66562.66,0.11,-0.14412,0.00015,4.77522]
[1780442086231,71.54,66562.66,0.11,-0.14412,0.00015,4.77522]
[1780442086275,71.54,66562.76,0.11,-0.1441,0.00015,4.77481]
[1780442086299,71.54,66562.76,0.11,-0.1441,0.00015,4.77481]
[1780442086343,71.54,66562.76,0.11,-0.1441,0.00015,4.77481]
[1780442086722,71.54,66566.07,0.11,-0.1436,0.00015,4.76383]
[1780442087733,71.54,66571.35,0.11,-0.14281,0.00015,4.74633]
[1780442088447,71.54,66571.35,0.11,-0.14281,0.00015,4.74633]
[1780442088454,71.54,66571.35,0.11,-0.14281,0.00015,4.74633]
[1780442088487,71.54,66571.35,0.11,-0.14281,0.00015,4.74633]
[1780442088735,71.54,66572.35,0.11,-0.14265,0.00015,4.74297]
[1780442090471,71.54,66572.61,0.11,-0.14261,0.00015,4.74205]
[1780442090477,71.54,66572.61,0.11,-0.14261,0.00015,4.74205]
[1780442090527,71.54,66572.61,0.11,-0.14261,0.00015,4.74205]
[1780442090751,71.54,66573.97,0.11,-0.1424,0.00015,4.7375]
[1780442092519,71.53,66572.44,0.11,-0.14263,0.00015,4.74243]
[1780442092548,71.53,66572.44,0.11,-0.14263,0.00015,4.74243]
[1780442092764,71.53,66572.44,0.11,-0.14263,0.00015,4.74243]
[1780442094582,71.53,66571.4,0.11,-0.14278,0.00015,4.7458]
[1780442094586,71.53,66571.4,0.11,-0.14278,0.00015,4.7458]
[1780442094622,71.53,66571.4,0.11,-0.14278,0.00015,4.7458]
[1780442094777,71.53,66571.8,0.11,-0.14272,0.00015,4.74442]
[1780442096631,71.53,66570.76,0.11,-0.14287,0.00015,4.74778]
[1780442096676,71.53,66570.76,0.11,-0.14287,0.00015,4.74778]
[1780442096791,71.53,66570.86,0.11,-0.14285,0.00015,4.74739]
[1780442098671,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442098673,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442098723,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442099101,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442099257,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442099285,71.53,66573.64,0.11,-0.14243,0.00015,4.73816]
[1780442099243,71.53,66573.66,0.11,-0.14243,0.00015,4.738]
[1780442099361,71.53,66573.66,0.11,-0.14243,0.00015,4.738]
[1780442099814,71.53,66573.66,0.11,-0.14243,0.00015,4.738]
[1780442100969,71.53,66579.29,0.11,-0.14158,0.00015,4.7193]
[1780442107048,71.52,66576.26,0.11,-0.14201,0.00015,4.72871]
[1780442107119,71.52,66584.36,0.11,-0.14079,0.00015,4.70189]
[1780442108038,71.52,66580.84,0.11,-0.14131,0.00015,4.71337]
[1780442111057,71.51,66581.31,0.11,-0.14123,0.00015,4.71161]
[1780442111063,71.51,66581.31,0.11,-0.14123,0.00015,4.71161]
[1780442111087,71.51,66581.31,0.11,-0.14123,0.00015,4.71161]
[1780442111119,71.51,66584.46,0.11,-0.14076,0.00015,4.70112]
[1780442113095,71.51,66584.46,0.11,-0.14076,0.00015,4.70102]
[1780442113097,71.51,66584.46,0.11,-0.14076,0.00015,4.70102]
[1780442113139,71.51,66584.46,0.11,-0.14076,0.00015,4.70102]
[1780442113174,71.51,66583.46,0.11,-0.1409,0.00015,4.70421]
[1780442115135,71.51,66583.46,0.11,-0.1409,0.00015,4.70411]
[1780442115142,71.51,66583.46,0.11,-0.1409,0.00015,4.70411]
[1780442115175,71.51,66583.46,0.11,-0.1409,0.00015,4.70411]
[1780442115186,71.51,66583.46,0.11,-0.1409,0.00015,4.70411]
[1780442115231,71.51,66583.46,0.11,-0.1409,0.00015,4.70411]
[1780442115274,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442116599,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442116608,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442116651,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442117046,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442117105,71.5,66581.74,0.11,-0.14114,0.00015,4.70957]
[1780442117152,71.5,66590.78,0.11,-0.1398,0.00015,4.67969]
[1780442119162,71.5,66587.71,0.11,-0.14024,0.00015,4.68955]
[1780442121066,71.5,66595.44,0.11,-0.13909,0.00015,4.66393]
[1780442121331,71.5,66595.44,0.11,-0.13909,0.00015,4.66393]
[1780442121363,71.5,66595.44,0.11,-0.13909,0.00015,4.66393]
[1780442122072,71.5,66593.61,0.11,-0.13936,0.00015,4.66991]
[1780442123343,71.5,66593.18,0.11,-0.13942,0.00015,4.67126]
[1780442123348,71.5,66593.18,0.11,-0.13942,0.00015,4.67126]
[1780442123386,71.5,66593.18,0.11,-0.13942,0.00015,4.67126]
[1780442124208,71.5,66593.18,0.11,-0.13942,0.00015,4.67126]
[1780442124087,71.5,66594.3,0.11,-0.13925,0.00015,4.66751]
[1780442124320,71.5,66594.3,0.11,-0.13925,0.00015,4.66751]
[1780442125093,71.49,66620.52,0.11,-0.13542,0.00014,4.58127]
[1780442127110,71.49,66624.63,0.11,-0.13482,0.00014,4.56768]
[1780442128115,71.49,66628.56,0.11,-0.13426,0.00014,4.55479]
[1780442129157,71.49,66621.95,0.11,-0.13521,0.00014,4.57639]
[1780442129418,71.49,66621.95,0.11,-0.13521,0.00014,4.57639]
[1780442129451,71.49,66621.95,0.11,-0.13521,0.00014,4.57639]
[1780442130155,71.49,66622.3,0.11,-0.13516,0.00014,4.57524]
[1780442131168,71.49,66631.09,0.11,-0.13366,0.00014,4.53674]
[1780442132164,71.49,66634.35,0.11,-0.13319,0.00014,4.52598]
[1780442137197,71.49,66635.82,0.11,-0.13297,0.00014,4.52081]
[1780442138205,71.48,66639.3,0.11,-0.13247,0.00014,4.50931]
[1780442138722,71.48,66639.3,0.11,-0.13247,0.00014,4.50931]
[1780442138763,71.48,66639.3,0.11,-0.13247,0.00014,4.50931]
[1780442138767,71.48,66639.3,0.11,-0.13247,0.00014,4.50931]
[1780442138798,71.48,66639.3,0.11,-0.13247,0.00014,4.50931]
[1780442139210,71.48,66639.7,0.11,-0.13241,0.00014,4.50791]
[1780442140220,71.48,66631.81,0.11,-0.13353,0.00014,4.53367]
[1780442142231,71.48,66628.28,0.11,-0.13403,0.00014,4.54499]
[1780442143953,71.48,66628.22,0.11,-0.13403,0.00014,4.54505]
[1780442143963,71.48,66628.22,0.11,-0.13403,0.00014,4.54505]
[1780442143995,71.48,66628.22,0.11,-0.13403,0.00014,4.54505]
[1780442144247,71.47,66628.14,0.11,-0.13403,0.00014,4.54505]
[1780442146232,71.47,66628.31,0.11,-0.134,0.00014,4.54449]
[1780442146263,71.47,66628.31,0.11,-0.134,0.00014,4.54449]
[1780442146288,71.47,66628.31,0.11,-0.134,0.00014,4.54449]
[1780442146264,71.47,66636.16,0.11,-0.13287,0.00014,4.51862]
[1780442147271,71.47,66636.16,0.11,-0.13286,0.00014,4.51838]
[1780442148037,71.47,66636.16,0.11,-0.13286,0.00014,4.51838]
[1780442148046,71.47,66636.16,0.11,-0.13286,0.00014,4.51838]
[1780442148128,71.47,66636.16,0.11,-0.13286,0.00014,4.51838]
[1780442148274,71.47,66638.38,0.11,-0.13255,0.00014,4.51111]
[1780442150120,71.47,66638.61,0.11,-0.13251,0.00014,4.51017]
[1780442150130,71.47,66638.61,0.11,-0.13251,0.00014,4.51017]
[1780442150234,71.47,66638.61,0.11,-0.13251,0.00014,4.51017]
[1780442150289,71.46,66639.17,0.11,-0.13242,0.00014,4.50824]
[1780442152150,71.46,66639.21,0.11,-0.13241,0.00014,4.50802]
[1780442152202,71.46,66639.21,0.11,-0.13241,0.00014,4.50802]
[1780442152254,71.46,66639.21,0.11,-0.13241,0.00014,4.50802]
[1780442152302,71.46,66639.13,0.11,-0.13242,0.00014,4.50819]
[1780442154317,71.46,66643.1,0.11,-0.13185,0.00014,4.49503]
[1780442156331,71.46,66639.24,0.11,-0.13239,0.00014,4.5075]
[1780442156359,71.46,66639.24,0.11,-0.13239,0.00014,4.5075]
[1780442156363,71.46,66639.24,0.11,-0.13239,0.00014,4.5075]
[1780442156387,71.46,66639.24,0.11,-0.13239,0.00014,4.5075]
[1780442157339,71.46,66638.55,0.11,-0.13248,0.00014,4.50967]
[1780442158423,71.46,66638.39,0.11,-0.1325,0.00014,4.5101]
[1780442158455,71.46,66638.39,0.11,-0.1325,0.00014,4.5101]
[1780442159352,71.45,66638.16,0.11,-0.13253,0.00014,4.51077]
[1780442160493,71.45,66638.48,0.11,-0.13248,0.00014,4.50963]
[1780442160539,71.45,66638.48,0.11,-0.13248,0.00014,4.50963]
[1780442161081,71.45,66639.47,0.11,-0.13234,0.00014,4.50638]
[1780442161689,71.45,66639.47,0.11,-0.13234,0.00014,4.50638]
[1780442161718,71.45,66639.47,0.11,-0.13234,0.00014,4.50638]
[1780442161753,71.45,66639.47,0.11,-0.13234,0.00014,4.50638]
[1780442161818,71.45,66639.47,0.11,-0.13234,0.00014,4.50638]
[1780442161845,71.45,66635.76,0.11,-0.13287,0.00014,4.51845]
[1780442163334,71.45,66635.76,0.11,-0.13287,0.00014,4.51845]
[1780442163371,71.45,66636.69,0.11,-0.13273,0.00014,4.5153]
[1780442163395,71.45,66636.69,0.11,-0.13273,0.00014,4.5153]
[1780442163439,71.45,66636.69,0.11,-0.13273,0.00014,4.5153]
[1780442164290,71.45,66629.34,0.11,-0.13378,0.00014,4.5393]
[1780442164380,71.45,66629.34,0.11,-0.13378,0.00014,4.5393]
[1780442164585,71.45,66629.34,0.11,-0.13378,0.00014,4.5393]
[1780442164611,71.45,66629.34,0.11,-0.13378,0.00014,4.5393]
[1780442164639,71.45,66620.33,0.11,-0.13507,0.00014,4.56885]
[1780442166524,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166569,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166609,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166627,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166659,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166770,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166809,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166905,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442166934,71.45,66618.16,0.11,-0.13539,0.00014,4.57597]
[1780442167034,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442167809,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442167840,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442168199,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442168228,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442168230,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442168253,71.45,66624.05,0.11,-0.13454,0.00014,4.55661]
[1780442168352,71.45,66628.6,0.11,-0.13388,0.00014,4.54161]
[1780442169331,71.45,66633.73,0.11,-0.13314,0.00014,4.52467]
[1780442170787,71.45,66633.73,0.11,-0.13314,0.00014,4.52467]
[1780442170793,71.45,66633.73,0.11,-0.13314,0.00014,4.52467]
[1780442170826,71.45,66633.73,0.11,-0.13314,0.00014,4.52467]
[1780442170836,71.44,66640.43,0.11,-0.13218,0.00014,4.50262]
[1780442172815,71.44,66640.42,0.11,-0.13218,0.00014,4.50257]
[1780442172823,71.44,66640.42,0.11,-0.13218,0.00014,4.50257]
[1780442172852,71.44,66640.42,0.11,-0.13218,0.00014,4.50257]
[1780442172887,71.44,66638.2,0.11,-0.13249,0.00014,4.50975]
[1780442173381,71.44,66638.2,0.11,-0.13249,0.00014,4.50975]
[1780442173418,71.44,66638.2,0.11,-0.13249,0.00014,4.50975]
[1780442173527,71.44,66638.2,0.11,-0.13249,0.00014,4.50975]
[1780442173577,71.44,66638.2,0.11,-0.13249,0.00014,4.50975]
[1780442173584,71.44,66636.74,0.11,-0.13269,0.00014,4.51444]
[1780442177185,71.44,66642.92,0.11,-0.1318,0.00014,4.49399]
[1780442181139,71.44,66640.44,0.11,-0.13215,0.00014,4.50186]
[1780442181146,71.44,66640.44,0.11,-0.13215,0.00014,4.50186]
[1780442181243,71.44,66640.44,0.11,-0.13215,0.00014,4.50186]
[1780442181345,71.43,66639.59,0.11,-0.13226,0.00014,4.50445]
[1780442183192,71.43,66639.59,0.11,-0.13226,0.00014,4.50445]
[1780442183197,71.43,66639.59,0.11,-0.13226,0.00014,4.50445]
[1780442183233,71.43,66639.59,0.11,-0.13226,0.00014,4.50445]
[1780442183328,71.43,66639.38,0.11,-0.13228,0.00014,4.50495]
[1780442185247,71.43,66640.62,0.11,-0.1321,0.00014,4.5008]
[1780442185251,71.43,66640.62,0.11,-0.1321,0.00014,4.5008]
[1780442185280,71.43,66640.62,0.11,-0.1321,0.00014,4.5008]
[1780442185329,71.43,66640.47,0.11,-0.13212,0.00014,4.5012]
[1780442187288,71.43,66640.47,0.11,-0.13212,0.00014,4.5012]
[1780442187297,71.43,66640.47,0.11,-0.13212,0.00014,4.5012]
[1780442187329,71.43,66640.47,0.11,-0.13212,0.00014,4.5012]
[1780442187308,71.43,66641.78,0.11,-0.13193,0.00014,4.49675]
[1780442187450,71.43,66641.78,0.11,-0.13193,0.00014,4.49675]
[1780442188306,71.43,66648.51,0.11,-0.13097,0.00014,4.47472]
[1780442191029,71.43,66648.27,0.11,-0.131,0.00014,4.47551]
[1780442191382,71.43,66648.27,0.11,-0.131,0.00014,4.47551]
[1780442191392,71.43,66648.27,0.11,-0.131,0.00014,4.47551]
[1780442191032,71.43,66649.16,0.11,-0.13065,0.00014,4.46301]
[1780442191427,71.43,66649.16,0.11,-0.13065,0.00014,4.46301]
[1780442192156,71.43,66649.16,0.11,-0.13065,0.00014,4.46301]
[1780442192202,71.43,66649.16,0.11,-0.13065,0.00014,4.46301]
[1780442192258,71.42,66654.48,0.11,-0.1299,0.00014,4.44556]
[1780442192666,71.42,66658.99,0.11,-0.12927,0.00014,4.4308]
[1780442197266,71.42,66657.6,0.11,-0.12946,0.00014,4.43537]
[1780442197324,71.42,66657.6,0.11,-0.12946,0.00014,4.43537]
[1780442197339,71.42,66650.83,0.11,-0.13042,0.00014,4.45748]
[1780442197572,71.42,66650.83,0.11,-0.13042,0.00014,4.45748]
[1780442197613,71.42,66650.83,0.11,-0.13042,0.00014,4.45748]
[1780442197674,71.42,66645.57,0.11,-0.13116,0.00014,4.47467]
[1780442198712,71.43,66638.28,0.11,-0.1322,0.00014,4.4986]
[1780442199637,71.43,66638.28,0.11,-0.1322,0.00014,4.4986]
[1780442199657,71.43,66638.28,0.11,-0.1322,0.00014,4.4986]
[1780442199683,71.43,66638.28,0.11,-0.1322,0.00014,4.4986]
[1780442199842,71.43,66635.23,0.11,-0.13263,0.00014,4.50863]
[1780442201595,71.43,66633.34,0.11,-0.1329,0.00014,4.51484]
[1780442201602,71.43,66633.34,0.11,-0.1329,0.00014,4.51484]
[1780442201636,71.43,66633.34,0.11,-0.1329,0.00014,4.51484]
[1780442201800,71.43,66630.97,0.11,-0.13324,0.00014,4.52262]
[1780442202676,71.43,66630.97,0.11,-0.13324,0.00014,4.52262]
[1780442202723,71.43,66630.97,0.11,-0.13324,0.00014,4.52262]
[1780442203072,71.43,66637.42,0.11,-0.13232,0.00014,4.50148]
[1780442203974,71.42,66651.99,0.11,-0.13025,0.00014,4.4537]
[1780442204552,71.42,66651.99,0.11,-0.13025,0.00014,4.4537]
[1780442204581,71.42,66651.99,0.11,-0.13025,0.00014,4.4537]
[1780442204605,71.42,66651.99,0.11,-0.13025,0.00014,4.4537]
[1780442204649,71.42,66651.99,0.11,-0.13025,0.00014,4.4537]
[1780442205121,71.42,66645.66,0.11,-0.13115,0.00014,4.47439]
[1780442206151,71.43,66638.4,0.11,-0.13221,0.00014,4.49881]
[1780442207796,71.43,66638.21,0.11,-0.13223,0.00014,4.49946]
[1780442207804,71.43,66638.21,0.11,-0.13223,0.00014,4.49946]
[1780442207831,71.43,66638.21,0.11,-0.13223,0.00014,4.49946]
[1780442208136,71.43,66637.32,0.11,-0.13236,0.00014,4.50241]
[1780442209118,71.43,66633.36,0.11,-0.13293,0.00014,4.51543]
[1780442209850,71.43,66633.36,0.11,-0.13293,0.00014,4.51543]
[1780442209858,71.43,66633.36,0.11,-0.13293,0.00014,4.51543]
[1780442209885,71.43,66633.36,0.11,-0.13293,0.00014,4.51543]
[1780442209952,71.43,66632.53,0.11,-0.13305,0.00014,4.51818]
[1780442211935,71.44,66634.29,0.11,-0.1328,0.00014,4.51244]
[1780442211938,71.44,66634.29,0.11,-0.1328,0.00014,4.51244]
[1780442211978,71.44,66634.29,0.11,-0.1328,0.00014,4.51244]
[1780442212170,71.44,66640.95,0.11,-0.13185,0.00014,4.49065]
[1780442213995,71.44,66640.61,0.11,-0.1319,0.00014,4.49183]
[1780442214002,71.44,66640.61,0.11,-0.1319,0.00014,4.49183]
[1780442214031,71.44,66640.61,0.11,-0.1319,0.00014,4.49183]
[1780442214096,71.44,66640.11,0.11,-0.13198,0.00014,4.49352]
[1780442217247,71.44,66645.89,0.11,-0.13116,0.00014,4.47478]
[1780442218149,71.44,66645.89,0.11,-0.13116,0.00014,4.47478]
[1780442218155,71.44,66645.89,0.11,-0.13116,0.00014,4.47478]
[1780442218175,71.44,66645.89,0.11,-0.13116,0.00014,4.47478]
[1780442218200,71.44,66645.89,0.11,-0.13116,0.00014,4.47478]
[1780442218220,71.44,66646.35,0.11,-0.1311,0.00014,4.47336]
[1780442220240,71.44,66646.35,0.11,-0.1311,0.00014,4.47344]
[1780442220247,71.44,66646.35,0.11,-0.1311,0.00014,4.47344]
[1780442220280,71.44,66646.35,0.11,-0.1311,0.00014,4.47344]
[1780442220301,71.44,66637.9,0.11,-0.13231,0.00014,4.50116]
[1780442222323,71.44,66637.9,0.11,-0.13231,0.00014,4.50121]
[1780442222326,71.44,66637.9,0.11,-0.13231,0.00014,4.50121]
[1780442222374,71.44,66637.9,0.11,-0.13231,0.00014,4.50121]
[1780442222421,71.44,66636.79,0.11,-0.13247,0.00014,4.50493]
[1780442222710,71.44,66636.79,0.11,-0.13247,0.00014,4.50493]
[1780442222730,71.44,66636.79,0.11,-0.13247,0.00014,4.50493]
[1780442222766,71.44,66636.79,0.11,-0.13247,0.00014,4.50493]
[1780442222902,71.44,66636.38,0.11,-0.13253,0.00014,4.50627]
[1780442224379,71.44,66636.38,0.11,-0.13253,0.00014,4.50627]
[1780442224385,71.44,66636.38,0.11,-0.13253,0.00014,4.50627]
[1780442224418,71.44,66636.38,0.11,-0.13253,0.00014,4.50627]
[1780442224830,71.45,66628.86,0.11,-0.13361,0.00014,4.531]
[1780442226463,71.45,66629.2,0.11,-0.13356,0.00014,4.5299]
[1780442226467,71.45,66629.2,0.11,-0.13356,0.00014,4.5299]
[1780442226501,71.45,66629.2,0.11,-0.13356,0.00014,4.5299]
[1780442226843,71.45,66629.17,0.11,-0.13357,0.00014,4.53]
[1780442228529,71.45,66629.35,0.11,-0.13354,0.00014,4.52942]
[1780442228532,71.45,66629.35,0.11,-0.13354,0.00014,4.52942]
[1780442228576,71.45,66629.35,0.11,-0.13354,0.00014,4.52942]
[1780442228857,71.45,66630.24,0.11,-0.13341,0.00014,4.52652]
[1780442230596,71.45,66629.79,0.11,-0.13348,0.00014,4.52801]
[1780442230601,71.45,66629.79,0.11,-0.13348,0.00014,4.52801]
[1780442230642,71.45,66629.79,0.11,-0.13348,0.00014,4.52801]
[1780442231402,71.45,66629.64,0.11,-0.1335,0.00014,4.52852]
[1780442232654,71.45,66629.64,0.11,-0.1335,0.00014,4.52852]
[1780442232660,71.45,66629.64,0.11,-0.1335,0.00014,4.52852]
[1780442232701,71.45,66629.64,0.11,-0.1335,0.00014,4.52852]
[1780442233153,71.45,66635.13,0.11,-0.13272,0.00014,4.51053]
[1780442234737,71.45,66635.29,0.11,-0.13269,0.00014,4.51002]
[1780442234739,71.45,66635.29,0.11,-0.13269,0.00014,4.51002]
[1780442234793,71.45,66635.29,0.11,-0.13269,0.00014,4.51002]
[1780442235166,71.45,66635.29,0.11,-0.13269,0.00014,4.51002]
[1780442235234,71.45,66635.29,0.11,-0.13269,0.00014,4.51002]
[1780442235335,71.45,66640.38,0.11,-0.13197,0.00014,4.49339]
[1780442235572,71.45,66640.38,0.11,-0.13197,0.00014,4.49339]
[1780442235653,71.45,66640.38,0.11,-0.13197,0.00014,4.49339]
[1780442236248,71.45,66645.2,0.11,-0.13129,0.00014,4.47766]
[1780442240985,71.45,66643.44,0.11,-0.13154,0.00014,4.48352]
[1780442240994,71.45,66643.44,0.11,-0.13154,0.00014,4.48352]
[1780442241017,71.45,66643.44,0.11,-0.13154,0.00014,4.48352]
[1780442241048,71.45,66643.44,0.11,-0.13154,0.00014,4.48352]
[1780442241150,71.45,66642.15,0.11,-0.13173,0.00014,4.48785]
[1780442241664,71.45,66642.15,0.11,-0.13173,0.00014,4.48785]
[1780442241704,71.45,66642.15,0.11,-0.13173,0.00014,4.48785]
[1780442241884,71.45,66642.15,0.11,-0.13173,0.00014,4.48785]
[1780442242440,71.45,66619.09,0.11,-0.13504,0.00014,4.56351]
[1780442242577,71.45,66619.09,0.11,-0.13504,0.00014,4.56351]
[1780442243249,71.45,66619.09,0.11,-0.13504,0.00014,4.56351]
[1780442243324,71.45,66581.15,0.11,-0.1406,0.00015,4.68839]
[1780442243633,71.45,66581.15,0.11,-0.1406,0.00015,4.68839]
[1780442244168,71.45,66581.15,0.11,-0.1406,0.00015,4.68839]
[1780442244203,71.45,66581.15,0.11,-0.1406,0.00015,4.68839]
[1780442244328,71.45,66581.15,0.11,-0.1406,0.00015,4.68839]
[1780442244457,71.45,66579.62,0.11,-0.14083,0.00015,4.6935]
[1780442244703,71.45,66579.62,0.11,-0.14083,0.00015,4.6935]
[1780442244744,71.45,66579.62,0.11,-0.14083,0.00015,4.6935]
[1780442244964,71.45,66579.62,0.11,-0.14083,0.00015,4.6935]
[1780442245066,71.45,66574.41,0.11,-0.14161,0.00015,4.71067]
[1780442247916,71.45,66572.49,0.11,-0.1419,0.00015,4.71696]
[1780442247946,71.45,66572.49,0.11,-0.1419,0.00015,4.71696]
[1780442248018,71.45,66572.74,0.11,-0.14186,0.00015,4.71609]
[1780442250064,71.45,66565.94,0.11,-0.14288,0.00015,4.73852]
[1780442253300,71.45,66576.06,0.11,-0.14113,0.00015,4.69542]
[1780442255171,71.45,66575.89,0.11,-0.14115,0.00015,4.69591]
[1780442255225,71.45,66575.89,0.11,-0.14115,0.00015,4.69591]
[1780442255290,71.45,66568.16,0.11,-0.14231,0.00015,4.7214]
[1780442256103,71.45,66568.16,0.11,-0.14231,0.00015,4.7214]
[1780442256149,71.45,66568.16,0.11,-0.14231,0.00015,4.7214]
[1780442256228,71.45,66572.37,0.11,-0.14168,0.00015,4.70749]
[1780442257154,71.45,66576.11,0.11,-0.14112,0.00015,4.6951]
[1780442259173,71.45,66571.68,0.11,-0.14178,0.00015,4.70967]
[1780442261348,71.45,66580.2,0.11,-0.1405,0.00015,4.68153]
[1780442261629,71.45,66580.2,0.11,-0.1405,0.00015,4.68153]
[1780442261636,71.45,66580.2,0.11,-0.1405,0.00015,4.68153]
[1780442261673,71.45,66580.2,0.11,-0.1405,0.00015,4.68153]
[1780442262105,71.45,66580.2,0.11,-0.1405,0.00015,4.6815]
[1780442263376,71.45,66570.93,0.11,-0.14189,0.00015,4.71207]
[1780442263937,71.45,66570.93,0.11,-0.14189,0.00015,4.71207]
[1780442263968,71.45,66570.93,0.11,-0.14189,0.00015,4.71207]
[1780442264015,71.45,66570.93,0.11,-0.14189,0.00015,4.71207]
[1780442264059,71.45,66570.93,0.11,-0.14189,0.00015,4.71207]
[1780442264449,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442264544,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442264599,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442264656,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442264687,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442265137,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442265158,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442265372,71.45,66555.99,0.11,-0.14414,0.00015,4.76141]
[1780442265476,71.45,66565.39,0.11,-0.14272,0.00015,4.73036]
[1780442265854,71.45,66565.39,0.11,-0.14272,0.00015,4.73036]
[1780442266118,71.45,66565.39,0.11,-0.14272,0.00015,4.73036]
[1780442266463,71.45,66565.39,0.11,-0.14272,0.00015,4.73036]
[1780442266471,71.45,66565.39,0.11,-0.14272,0.00015,4.73036]
[1780442266508,71.44,66564.52,0.11,-0.14284,0.00015,4.73313]
[1780442267182,71.44,66564.33,0.11,-0.14287,0.00015,4.73375]
[1780442267787,71.44,66564.33,0.11,-0.14287,0.00015,4.73375]
[1780442267941,71.44,66564.33,0.11,-0.14287,0.00015,4.73375]
[1780442268186,71.44,66547.91,0.11,-0.14536,0.00015,4.78798]
[1780442269186,71.44,66538.96,0.11,-0.14672,0.00015,4.8175]
[1780442269837,71.44,66538.96,0.11,-0.14672,0.00015,4.8175]
[1780442269882,71.44,66538.96,0.11,-0.14672,0.00015,4.8175]
[1780442270441,71.44,66538.96,0.11,-0.14672,0.00015,4.8175]
[1780442270224,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442270599,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442271012,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442271051,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442271112,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442271148,71.44,66538.92,0.11,-0.14673,0.00015,4.81757]
[1780442271296,71.44,66524.76,0.11,-0.14891,0.00015,4.86435]
[1780442271827,71.44,66524.76,0.11,-0.14891,0.00015,4.86435]
[1780442271861,71.44,66524.76,0.11,-0.14891,0.00015,4.86435]
[1780442272217,71.44,66524.51,0.11,-0.14894,0.00015,4.86507]
[1780442273458,71.44,66518.12,0.11,-0.14993,0.00016,4.88621]
[1780442273913,71.44,66518.12,0.11,-0.14993,0.00016,4.88621]
[1780442273951,71.44,66518.12,0.11,-0.14993,0.00016,4.88621]
[1780442274230,71.44,66518.12,0.11,-0.14993,0.00016,4.88613]
[1780442275360,71.44,66518.12,0.11,-0.14993,0.00016,4.88613]
[1780442276023,71.44,66519.12,0.11,-0.14977,0.00016,4.88273]
[1780442276029,71.44,66519.12,0.11,-0.14977,0.00016,4.88273]
[1780442276094,71.44,66519.12,0.11,-0.14977,0.00016,4.88273]
[1780442276244,71.44,66519.12,0.11,-0.14977,0.00016,4.88266]
[1780442277250,71.44,66515.64,0.11,-0.15031,0.00016,4.8941]
[1780442280272,71.43,66518.92,0.11,-0.14978,0.00016,4.88297]
[1780442280975,71.43,66518.92,0.11,-0.14978,0.00016,4.88297]
[1780442280999,71.43,66518.92,0.11,-0.14978,0.00016,4.88297]
[1780442281279,71.43,66522.03,0.11,-0.1493,0.00016,4.87261]
[1780442282284,71.43,66514.56,0.11,-0.15046,0.00016,4.89727]
[1780442282883,71.43,66514.56,0.11,-0.15046,0.00016,4.89727]
[1780442282912,71.43,66514.56,0.11,-0.15046,0.00016,4.89727]
[1780442283308,71.43,66512.82,0.11,-0.15072,0.00016,4.90296]
[1780442284345,71.43,66512.82,0.11,-0.15072,0.00016,4.90296]
[1780442284375,71.43,66512.82,0.11,-0.15072,0.00016,4.90296]
[1780442284449,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442284857,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442284886,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442285131,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442285165,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442285177,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442285200,71.43,66528.4,0.11,-0.1483,0.00015,4.85133]
[1780442285310,71.43,66528.4,0.11,-0.1483,0.00015,4.85125]
[1780442286169,71.43,66528.4,0.11,-0.1483,0.00015,4.85125]
[1780442286370,71.43,66528.4,0.11,-0.1483,0.00015,4.85125]
[1780442286371,71.43,66508.74,0.11,-0.15135,0.00016,4.91623]
[1780442286607,71.43,66508.74,0.11,-0.15135,0.00016,4.91623]
[1780442286912,71.43,66508.74,0.11,-0.15135,0.00016,4.91623]
[1780442286981,71.43,66508.74,0.11,-0.15135,0.00016,4.91623]
[1780442287329,71.42,66508.74,0.11,-0.15134,0.00016,4.91607]
[1780442287735,71.42,66508.74,0.11,-0.15134,0.00016,4.91607]
[1780442288020,71.42,66508.74,0.11,-0.15134,0.00016,4.91607]
[1780442288076,71.42,66508.74,0.11,-0.15134,0.00016,4.91607]
[1780442288365,71.42,66508.74,0.11,-0.15134,0.00016,4.91607]
[1780442288403,71.42,66495.42,0.11,-0.15343,0.00016,4.96002]
[1780442288790,71.42,66495.42,0.11,-0.15343,0.00016,4.96002]
[1780442289409,71.42,66495.42,0.11,-0.15343,0.00016,4.96002]
[1780442289514,71.42,66484.04,0.11,-0.15524,0.00016,4.99767]
[1780442289747,71.42,66484.04,0.11,-0.15524,0.00016,4.99767]
[1780442290460,71.42,66484.04,0.11,-0.15524,0.00016,4.99767]
[1780442290527,71.42,66456.23,0.11,-0.15971,0.00016,5.08977]
[1780442291032,71.42,66456.23,0.11,-0.15971,0.00016,5.08977]
[1780442291475,71.42,66456.23,0.11,-0.15971,0.00016,5.08977]
[1780442291526,71.42,66446.97,0.11,-0.16121,0.00016,5.12024]
[1780442292643,71.42,66448.13,0.11,-0.16102,0.00016,5.11628]
[1780442292912,71.42,66448.13,0.11,-0.16102,0.00016,5.11628]
[1780442293064,71.42,66448.13,0.11,-0.16102,0.00016,5.11628]
[1780442293092,71.42,66448.13,0.11,-0.16102,0.00016,5.11628]
[1780442293340,71.42,66448.13,0.11,-0.16102,0.00016,5.11628]
[1780442293379,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442293886,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442293935,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294263,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294325,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294424,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294482,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294497,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294526,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294542,71.41,66463.83,0.11,-0.15846,0.00016,5.06413]
[1780442294513,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442294585,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442294623,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295313,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295338,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295345,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295369,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295384,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295389,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295495,71.41,66477.34,0.11,-0.15628,0.00016,5.01929]
[1780442295569,71.41,66479.96,0.11,-0.15586,0.00016,5.01053]
[1780442295687,71.41,66479.96,0.11,-0.15586,0.00016,5.01053]
[1780442295699,71.41,66479.96,0.11,-0.15586,0.00016,5.01053]
[1780442295726,71.41,66479.96,0.11,-0.15586,0.00016,5.01053]
[1780442295775,71.41,66479.96,0.11,-0.15586,0.00016,5.01053]
[1780442296407,71.41,66479.8,0.11,-0.15588,0.00016,5.01106]
[1780442297527,71.41,66464.96,0.11,-0.15827,0.00016,5.06019]
[1780442299176,71.41,66464.81,0.11,-0.15829,0.00016,5.06056]
[1780442299213,71.41,66464.81,0.11,-0.15829,0.00016,5.06056]
[1780442299301,71.41,66464.81,0.11,-0.15829,0.00016,5.06056]
[1780442299420,71.41,66463.63,0.11,-0.15848,0.00016,5.06447]
[1780442299935,71.41,66463.63,0.11,-0.15848,0.00016,5.06447]
[1780442300543,71.41,66484.13,0.11,-0.15518,0.00016,4.99647]
[1780442301220,71.41,66484.13,0.11,-0.15518,0.00016,4.99647]
[1780442301512,71.41,66484.13,0.11,-0.15518,0.00016,4.99647]
[1780442301562,71.41,66484.13,0.11,-0.15518,0.00016,4.99647]
[1780442301517,71.41,66503.72,0.11,-0.15207,0.00016,4.93145]
[1780442301653,71.41,66503.72,0.11,-0.15207,0.00016,4.93145]
[1780442301712,71.41,66503.72,0.11,-0.15207,0.00016,4.93145]
[1780442302443,71.41,66504.24,0.11,-0.15199,0.00016,4.92964]
[1780442303451,71.41,66515.92,0.11,-0.15016,0.00016,4.89095]
[1780442303715,71.41,66515.92,0.11,-0.15016,0.00016,4.89095]
[1780442303744,71.41,66515.92,0.11,-0.15016,0.00016,4.89095]
[1780442304458,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305063,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305099,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305229,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305423,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305534,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305567,71.41,66518.05,0.11,-0.14983,0.00016,4.88397]
[1780442305511,71.41,66511.62,0.11,-0.15083,0.00016,4.90526]
[1780442306477,71.41,66511.62,0.11,-0.15084,0.00016,4.90532]
[1780442307156,71.41,66511.62,0.11,-0.15084,0.00016,4.90532]
[1780442307191,71.41,66511.62,0.11,-0.15084,0.00016,4.90532]
[1780442307198,71.41,66511.62,0.11,-0.15084,0.00016,4.90532]
[1780442307484,71.41,66511.47,0.11,-0.15086,0.00016,4.90583]
[1780442307705,71.41,66511.47,0.11,-0.15086,0.00016,4.90583]
[1780442308490,71.41,66518.82,0.11,-0.14972,0.00016,4.88154]
[1780442308684,71.41,66518.82,0.11,-0.14972,0.00016,4.88154]
[1780442308706,71.41,66518.82,0.11,-0.14972,0.00016,4.88154]
[1780442308718,71.41,66518.82,0.11,-0.14972,0.00016,4.88154]
[1780442308758,71.41,66518.82,0.11,-0.14972,0.00016,4.88154]
[1780442309497,71.41,66524.64,0.11,-0.14882,0.00015,4.86235]
[1780442310261,71.41,66524.64,0.11,-0.14882,0.00015,4.86235]
[1780442310321,71.41,66524.64,0.11,-0.14882,0.00015,4.86235]
[1780442310833,71.41,66527.09,0.11,-0.14844,0.00015,4.85424]
[1780442311505,71.41,66527.09,0.11,-0.14844,0.00015,4.85424]
[1780442311514,71.41,66500.0,0.11,-0.15244,0.00016,4.93422]
[1780442313537,71.4,66504.9,0.11,-0.15165,0.00016,4.91775]
[1780442314941,71.4,66504.6,0.11,-0.1517,0.00016,4.91864]
[1780442315096,71.4,66504.6,0.11,-0.1517,0.00016,4.91864]
[1780442316022,71.4,66506.52,0.11,-0.15139,0.00016,4.91218]
[1780442318990,71.4,66504.46,0.11,-0.1517,0.00016,4.9187]
[1780442323255,71.39,66506.45,0.11,-0.15137,0.00016,4.91167]
[1780442323262,71.39,66506.45,0.11,-0.15137,0.00016,4.91167]
[1780442323293,71.39,66506.45,0.11,-0.15137,0.00016,4.91167]
[1780442323606,71.39,66505.25,0.11,-0.15155,0.00016,4.91555]
[1780442325438,71.39,66503.02,0.11,-0.1519,0.00016,4.92284]
[1780442325485,71.39,66503.02,0.11,-0.1519,0.00016,4.92284]
[1780442325597,71.39,66503.02,0.11,-0.1519,0.00016,4.92284]
[1780442325601,71.39,66500.61,0.11,-0.15227,0.00016,4.93071]
[1780442325711,71.39,66493.7,0.11,-0.15336,0.00016,4.9536]
[1780442327299,71.39,66493.7,0.11,-0.15336,0.00016,4.9536]
[1780442327335,71.39,66493.7,0.11,-0.15336,0.00016,4.9536]
[1780442327368,71.39,66493.7,0.11,-0.15336,0.00016,4.9536]
[1780442327565,71.38,66489.27,0.11,-0.15406,0.00016,4.96812]
[1780442328280,71.38,66502.51,0.11,-0.15196,0.00016,4.92412]
[1780442331504,71.38,66491.18,0.11,-0.15374,0.00016,4.96146]
[1780442332357,71.38,66486.94,0.11,-0.15441,0.00016,4.97545]
[1780442333418,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442333996,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442334011,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442334060,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442334068,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442334594,71.37,66462.96,0.11,-0.15822,0.00016,5.05416]
[1780442334632,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335054,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335098,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335130,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335156,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335374,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335446,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335484,71.36,66452.7,0.11,-0.15988,0.00016,5.08798]
[1780442335526,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336125,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336150,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336162,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336165,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336183,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336420,71.36,66455.22,0.11,-0.15946,0.00016,5.07942]
[1780442336497,71.36,66460.31,0.11,-0.15862,0.00016,5.06235]
[1780442338493,71.36,66460.3,0.11,-0.15862,0.00016,5.06238]
[1780442338519,71.36,66460.3,0.11,-0.15862,0.00016,5.06238]
[1780442338564,71.35,66463.39,0.11,-0.1581,0.00016,5.05177]
[1780442339767,71.35,66467.15,0.11,-0.15749,0.00016,5.03914]
[1780442341697,71.35,66467.56,0.11,-0.15741,0.00016,5.03763]
[1780442341762,71.35,66467.56,0.11,-0.15741,0.00016,5.03763]
[1780442342038,71.35,66480.92,0.11,-0.15526,0.00016,4.99318]
[1780442343563,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343659,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343751,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343788,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343798,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343851,71.34,66502.85,0.11,-0.15178,0.00016,4.92022]
[1780442343879,71.34,66517.09,0.11,-0.14955,0.00016,4.87302]
[1780442345822,71.34,66519.03,0.11,-0.14925,0.00016,4.86663]
[1780442347478,71.34,66509.92,0.11,-0.15067,0.00016,4.89684]
[1780442348248,71.34,66496.03,0.11,-0.15285,0.00016,4.94289]
[1780442349054,71.34,66496.03,0.11,-0.15285,0.00016,4.94289]
[1780442349095,71.34,66496.03,0.11,-0.15285,0.00016,4.94289]
[1780442349116,71.34,66496.03,0.11,-0.15285,0.00016,4.94289]
[1780442349152,71.34,66496.03,0.11,-0.15285,0.00016,4.94289]
[1780442349465,71.35,66488.04,0.11,-0.15413,0.00016,4.96954]
[1780442349835,71.35,66488.04,0.11,-0.15413,0.00016,4.96954]
[1780442349855,71.35,66488.04,0.11,-0.15413,0.00016,4.96954]
[1780442350468,71.35,66488.04,0.11,-0.15413,0.00016,4.96954]
[1780442350570,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351150,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351474,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351549,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351574,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351625,71.35,66486.65,0.11,-0.15435,0.00016,4.97416]
[1780442351618,71.35,66484.86,0.11,-0.15463,0.00016,4.98001]
[1780442351910,71.35,66484.86,0.11,-0.15463,0.00016,4.98001]
[1780442351934,71.35,66484.86,0.11,-0.15463,0.00016,4.98001]
[1780442351938,71.35,66478.47,0.11,-0.15565,0.00016,5.0012]
[1780442352948,71.35,66478.47,0.11,-0.15565,0.00016,5.0012]
[1780442352991,71.35,66478.47,0.11,-0.15565,0.00016,5.0012]
[1780442353005,71.34,66472.15,0.11,-0.15666,0.00016,5.02206]
[1780442353979,71.34,66472.15,0.11,-0.15666,0.00016,5.02206]
[1780442354008,71.34,66472.15,0.11,-0.15666,0.00016,5.02206]
[1780442354060,71.34,66472.55,0.11,-0.15659,0.00016,5.02061]
[1780442355446,71.34,66472.55,0.11,-0.15659,0.00016,5.02061]
[1780442355505,71.34,66472.55,0.11,-0.15659,0.00016,5.02061]
[1780442355510,71.34,66472.55,0.11,-0.15659,0.00016,5.02061]
[1780442355569,71.34,66472.55,0.11,-0.15659,0.00016,5.02061]
[1780442355570,71.34,66472.6,0.11,-0.15657,0.00016,5.02015]
[1780442356015,71.34,66472.6,0.11,-0.15657,0.00016,5.02015]
[1780442356055,71.34,66472.6,0.11,-0.15657,0.00016,5.02015]
[1780442356058,71.34,66479.62,0.11,-0.15544,0.00016,4.99687]
[1780442356799,71.34,66479.62,0.11,-0.15544,0.00016,4.99687]
[1780442357574,71.34,66479.62,0.11,-0.15544,0.00016,4.99687]
[1780442357577,71.33,66483.26,0.11,-0.15485,0.00016,4.98455]
[1780442358081,71.33,66483.26,0.11,-0.15485,0.00016,4.98455]
[1780442358118,71.33,66483.26,0.11,-0.15485,0.00016,4.98455]
[1780442358149,71.33,66483.26,0.11,-0.15485,0.00016,4.98455]
[1780442358182,71.33,66484.16,0.11,-0.1547,0.00016,4.98146]
[1780442360139,71.33,66491.28,0.11,-0.15356,0.00016,4.95776]
[1780442361145,71.33,66498.89,0.11,-0.15236,0.00016,4.93244]
[1780442363395,71.33,66507.74,0.11,-0.15095,0.00016,4.90278]
[1780442364229,71.32,66511.64,0.11,-0.15034,0.00016,4.88977]
[1780442364819,71.32,66511.64,0.11,-0.15034,0.00016,4.88977]
[1780442366157,71.32,66511.42,0.11,-0.15037,0.00016,4.8905]
[1780442366238,71.32,66503.29,0.11,-0.15164,0.00016,4.91729]
[1780442367447,71.32,66509.27,0.11,-0.15069,0.00016,4.89737]
[1780442368416,71.32,66509.27,0.11,-0.15069,0.00016,4.89737]
[1780442368419,71.32,66509.27,0.11,-0.15069,0.00016,4.89737]
[1780442368461,71.32,66509.27,0.11,-0.15069,0.00016,4.89737]
[1780442368518,71.32,66506.42,0.11,-0.15114,0.00016,4.90675]
[1780442369381,71.32,66501.51,0.11,-0.15191,0.00016,4.92303]
[1780442370160,71.32,66501.51,0.11,-0.15191,0.00016,4.92303]
[1780442370979,71.32,66500.43,0.11,-0.15208,0.00016,4.92659]
[1780442371100,71.32,66500.43,0.11,-0.15208,0.00016,4.92659]
[1780442371471,71.32,66500.43,0.11,-0.15208,0.00016,4.92659]
[1780442371525,71.32,66500.43,0.11,-0.15208,0.00016,4.92659]
[1780442371632,71.32,66500.43,0.11,-0.15208,0.00016,4.92659]
[1780442371666,71.32,66488.66,0.11,-0.15371,0.00016,4.95598]
[1780442371830,71.32,66488.66,0.11,-0.15371,0.00016,4.95598]
[1780442371914,71.32,66488.66,0.11,-0.15371,0.00016,4.95598]
[1780442372576,71.32,66494.28,0.11,-0.15282,0.00016,4.93728]
[1780442373249,71.32,66494.28,0.11,-0.15282,0.00016,4.93728]
[1780442373356,71.32,66490.93,0.11,-0.15335,0.00016,4.94835]
[1780442373807,71.32,66490.93,0.11,-0.15335,0.00016,4.94835]
[1780442373871,71.32,66490.93,0.11,-0.15335,0.00016,4.94835]
[1780442374533,71.32,66490.93,0.11,-0.15335,0.00016,4.94835]
[1780442374629,71.32,66490.93,0.11,-0.15335,0.00016,4.94835]
[1780442374621,71.32,66482.59,0.11,-0.15467,0.00016,4.97596]
[1780442375587,71.32,66482.59,0.11,-0.15467,0.00016,4.97596]
[1780442375655,71.32,66482.59,0.11,-0.15467,0.00016,4.97596]
[1780442375655,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376198,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376467,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376560,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376586,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376686,71.32,66475.6,0.11,-0.15579,0.00016,4.99906]
[1780442376594,71.31,66461.4,0.11,-0.15807,0.00016,5.04604]
[1780442376722,71.31,66461.4,0.11,-0.15807,0.00016,5.04604]
[1780442377593,71.31,66461.4,0.11,-0.15807,0.00016,5.04604]
[1780442377596,71.31,66461.4,0.11,-0.15807,0.00016,5.04604]
[1780442377624,71.31,66461.4,0.11,-0.15807,0.00016,5.04604]
[1780442377090,71.31,66450.55,0.11,-0.15983,0.00016,5.08203]
[1780442378151,71.31,66450.55,0.11,-0.15983,0.00016,5.08203]
[1780442378668,71.31,66450.55,0.11,-0.15983,0.00016,5.08203]
[1780442378680,71.31,66450.31,0.11,-0.15986,0.00016,5.08261]
[1780442379669,71.31,66450.31,0.11,-0.15986,0.00016,5.08261]
[1780442380073,71.31,66456.27,0.11,-0.15888,0.00016,5.0627]
[1780442381170,71.31,66456.27,0.11,-0.15888,0.00016,5.0627]
[1780442381306,71.31,66456.27,0.11,-0.15888,0.00016,5.0627]
[1780442381387,71.31,66456.27,0.11,-0.15888,0.00016,5.0627]
[1780442381514,71.31,66456.27,0.11,-0.15888,0.00016,5.0627]
[1780442381615,71.31,66440.05,0.11,-0.16153,0.00016,5.11631]
[1780442382095,71.31,66440.05,0.11,-0.16153,0.00016,5.11631]
[1780442382152,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383059,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383096,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383197,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383298,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383383,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383685,71.3,66426.53,0.11,-0.16375,0.00017,5.16096]
[1780442383719,71.3,66417.9,0.11,-0.16517,0.00017,5.18934]
[1780442384101,71.3,66417.9,0.11,-0.16517,0.00017,5.18934]
[1780442385535,71.3,66417.9,0.11,-0.16517,0.00017,5.18934]
[1780442385603,71.3,66417.9,0.11,-0.16517,0.00017,5.18934]
[1780442385703,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442385772,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442385811,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442386119,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442386796,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442386854,71.3,66415.57,0.11,-0.16555,0.00017,5.19687]
[1780442387128,71.3,66414.78,0.11,-0.16568,0.00017,5.19932]
[1780442387780,71.3,66414.78,0.11,-0.16568,0.00017,5.19932]
[1780442388132,71.29,66418.81,0.11,-0.165,0.00017,5.18586]
[1780442388767,71.29,66418.81,0.11,-0.165,0.00017,5.18586]
[1780442389141,71.29,66425.24,0.11,-0.16392,0.00017,5.16439]
[1780442389858,71.29,66425.24,0.11,-0.16392,0.00017,5.16439]
[1780442389899,71.29,66425.24,0.11,-0.16392,0.00017,5.16439]
[1780442390566,71.29,66423.56,0.11,-0.16419,0.00017,5.16967]
[1780442391413,71.29,66423.56,0.11,-0.16419,0.00017,5.16967]
[1780442391463,71.29,66423.56,0.11,-0.16419,0.00017,5.16967]
[1780442391592,71.29,66423.56,0.11,-0.16419,0.00017,5.16967]
[1780442391660,71.29,66426.22,0.11,-0.16374,0.00017,5.16071]
[1780442392339,71.29,66426.22,0.11,-0.16374,0.00017,5.16071]
[1780442392441,71.29,66437.54,0.11,-0.16187,0.00016,5.12317]
[1780442392836,71.29,66437.54,0.11,-0.16187,0.00016,5.12317]
[1780442392855,71.29,66437.54,0.11,-0.16187,0.00016,5.12317]
[1780442393179,71.28,66437.21,0.11,-0.16191,0.00016,5.12413]
[1780442394184,71.28,66434.11,0.11,-0.16242,0.00016,5.13432]
[1780442395192,71.28,66426.92,0.11,-0.16361,0.00017,5.15807]
[1780442395916,71.28,66426.92,0.11,-0.16361,0.00017,5.15807]
[1780442395947,71.28,66426.92,0.11,-0.16361,0.00017,5.15807]
[1780442396478,71.28,66426.92,0.11,-0.16361,0.00017,5.15807]
[1780442396542,71.28,66426.92,0.11,-0.16361,0.00017,5.15807]
[1780442396556,71.28,66425.51,0.11,-0.16383,0.00017,5.16246]
[1780442396911,71.28,66425.51,0.11,-0.16383,0.00017,5.16246]
[1780442399195,71.27,66426.15,0.11,-0.16371,0.00017,5.16021]
[1780442399200,71.27,66426.15,0.11,-0.16371,0.00017,5.16021]
[1780442399236,71.27,66426.15,0.11,-0.16371,0.00017,5.16021]
[1780442399296,71.27,66425.83,0.11,-0.16376,0.00017,5.16114]
[1780442400846,71.27,66426.26,0.11,-0.16368,0.00017,5.15958]
[1780442400876,71.27,66426.26,0.11,-0.16368,0.00017,5.15958]
[1780442401461,71.27,66426.26,0.11,-0.16368,0.00017,5.15958]
[1780442401553,71.27,66415.85,0.11,-0.16541,0.00017,5.19396]
[1780442401929,71.27,66415.85,0.11,-0.16541,0.00017,5.19396]
[1780442403267,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404080,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404152,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404205,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404211,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404294,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404505,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404574,71.27,66409.83,0.11,-0.1664,0.00017,5.21368]
[1780442404675,71.26,66446.49,0.11,-0.16033,0.00016,5.09198]
[1780442406390,71.26,66454.21,0.11,-0.15905,0.00016,5.06611]
[1780442407723,71.26,66458.55,0.11,-0.15834,0.00016,5.05157]
[1780442410318,71.25,66448.41,0.11,-0.15998,0.00016,5.08492]
[1780442411561,71.25,66451.71,0.11,-0.15943,0.00016,5.07383]
[1780442416582,71.24,66453.35,0.11,-0.15914,0.00016,5.06788]
[1780442417511,71.24,66458.72,0.11,-0.15826,0.00016,5.04982]
[1780442418588,71.24,66475.62,0.11,-0.15553,0.00016,4.99359]
[1780442419852,71.24,66475.62,0.11,-0.15552,0.00016,4.99332]
[1780442419888,71.24,66475.62,0.11,-0.15552,0.00016,4.99332]
[1780442419902,71.24,66475.62,0.11,-0.15552,0.00016,4.99332]
[1780442419922,71.24,66475.62,0.11,-0.15552,0.00016,4.99332]
[1780442420657,71.24,66491.89,0.11,-0.15292,0.00016,4.93929]
[1780442423447,71.23,66497.91,0.11,-0.15196,0.00016,4.91915]
[1780442425427,71.23,66501.71,0.11,-0.15136,0.00016,4.9064]
[1780442425838,71.23,66501.71,0.11,-0.15136,0.00016,4.9064]
[1780442425849,71.23,66501.71,0.11,-0.15136,0.00016,4.9064]
[1780442425889,71.23,66501.71,0.11,-0.15136,0.00016,4.9064]
[1780442426429,71.23,66504.55,0.11,-0.15091,0.00016,4.89688]
[1780442427444,71.23,66511.29,0.11,-0.14985,0.00016,4.87443]
[1780442429451,71.23,66514.58,0.11,-0.14932,0.00016,4.8632]
[1780442431709,71.22,66520.67,0.11,-0.14813,0.00016,4.833]
[1780442435495,71.21,66526.62,0.11,-0.14718,0.00015,4.81285]
[1780442436499,71.21,66536.95,0.11,-0.14559,0.00015,4.77859]
[1780442439698,71.21,66542.02,0.11,-0.1448,0.00015,4.7615]
[1780442441534,71.21,66550.84,0.11,-0.14344,0.00015,4.73188]
[1780442442541,71.21,66555.18,0.11,-0.14278,0.00015,4.7175]
[1780442443548,71.2,66543.99,0.11,-0.14448,0.00015,4.75442]
[1780442444554,71.2,66537.88,0.11,-0.14541,0.00015,4.77458]
[1780442445561,71.2,66531.19,0.11,-0.14643,0.00015,4.79664]
[1780442447576,71.2,66527.98,0.11,-0.14691,0.00015,4.80699]
[1780442451212,71.19,66527.37,0.11,-0.14699,0.00015,4.80855]
[1780442452647,71.18,66504.07,0.11,-0.15059,0.00016,4.88539]
[1780442454655,71.18,66495.73,0.11,-0.15191,0.00016,4.91303]
[1780442454836,71.18,66495.73,0.11,-0.15191,0.00016,4.91303]
[1780442460700,71.18,66484.95,0.11,-0.15361,0.00016,4.94874]
[1780442461752,71.18,66472.6,0.11,-0.15558,0.00016,4.98969]
[1780442466742,71.17,66476.73,0.11,-0.1549,0.00016,4.97548]
[1780442467750,71.17,66480.47,0.11,-0.15429,0.00016,4.96298]
[1780442469062,71.17,66480.62,0.11,-0.15427,0.00016,4.96242]
[1780442469070,71.17,66480.62,0.11,-0.15427,0.00016,4.96242]
[1780442469088,71.17,66480.62,0.11,-0.15427,0.00016,4.96242]
[1780442469114,71.17,66480.62,0.11,-0.15427,0.00016,4.96242]
[1780442469763,71.17,66482.48,0.11,-0.15397,0.00016,4.95618]
[1780442471198,71.17,66482.44,0.11,-0.15397,0.00016,4.95626]
[1780442471243,71.17,66482.44,0.11,-0.15397,0.00016,4.95626]
[1780442471777,71.17,66476.86,0.11,-0.15486,0.00016,4.97473]
[1780442472798,71.17,66482.71,0.11,-0.15392,0.00016,4.95519]
[1780442473805,71.16,66488.19,0.11,-0.15304,0.00016,4.93689]
[1780442477825,71.16,66491.72,0.11,-0.15248,0.00016,4.92499]
[1780442479427,71.16,66493.46,0.11,-0.1522,0.00016,4.91919]
[1780442479435,71.16,66493.46,0.11,-0.1522,0.00016,4.91919]
[1780442479449,71.16,66493.46,0.11,-0.1522,0.00016,4.91919]
[1780442479479,71.16,66493.46,0.11,-0.1522,0.00016,4.91919]
[1780442479575,71.16,66492.89,0.11,-0.15229,0.00016,4.92108]
[1780442481640,71.16,66504.35,0.11,-0.15048,0.00016,4.88287]
[1780442482082,71.16,66507.63,0.11,-0.14996,0.00016,4.87197]
[1780442483477,71.16,66507.63,0.11,-0.14996,0.00016,4.87197]
[1780442483482,71.16,66507.63,0.11,-0.14996,0.00016,4.87197]
[1780442483529,71.16,66507.63,0.11,-0.14996,0.00016,4.87197]
[1780442483621,71.16,66507.03,0.11,-0.15004,0.00016,4.87366]
[1780442485591,71.15,66507.88,0.11,-0.1499,0.00016,4.87068]
[1780442485612,71.15,66507.88,0.11,-0.1499,0.00016,4.87068]
[1780442485641,71.15,66507.51,0.11,-0.14995,0.00016,4.87177]
[1780442486586,71.15,66507.51,0.11,-0.14995,0.00016,4.87177]
[1780442486637,71.15,66507.51,0.11,-0.14995,0.00016,4.87177]
[1780442486688,71.15,66508.26,0.11,-0.14983,0.00016,4.86913]
[1780442487573,71.15,66508.26,0.11,-0.14983,0.00016,4.86913]
[1780442487607,71.15,66508.26,0.11,-0.14983,0.00016,4.86913]
[1780442487613,71.15,66513.22,0.11,-0.14905,0.00016,4.8525]
[1780442488459,71.15,66517.1,0.11,-0.14844,0.00016,4.83949]
[1780442489489,71.15,66517.1,0.11,-0.14844,0.00016,4.83949]
[1780442490567,71.14,66487.5,0.11,-0.15309,0.00016,4.93777]
[1780442491715,71.14,66479.77,0.11,-0.15409,0.00016,4.95375]
[1780442492604,71.14,66469.69,0.11,-0.1557,0.00016,4.98714]
[1780442492897,71.14,66469.69,0.11,-0.1557,0.00016,4.98714]
[1780442494835,71.14,66465.84,0.11,-0.15631,0.00016,4.99969]
[1780442495538,71.14,66461.93,0.11,-0.15694,0.00016,5.0127]
[1780442496824,71.13,66482.88,0.11,-0.15356,0.00016,4.94277]
[1780442497989,71.13,66489.25,0.11,-0.15255,0.00016,4.92154]
[1780442499531,71.13,66483.33,0.11,-0.15349,0.00016,4.94121]
[1780442501063,71.13,66489.29,0.11,-0.15253,0.00016,4.92125]
[1780442502414,71.13,66496.63,0.11,-0.15136,0.00016,4.89673]
[1780442504681,71.13,66513.41,0.11,-0.14872,0.00016,4.84078]
[1780442505142,71.13,66505.99,0.11,-0.14988,0.00016,4.86541]
[1780442507159,71.13,66495.49,0.11,-0.15153,0.00016,4.90027]
[1780442508840,71.13,66482.43,0.11,-0.1536,0.00016,4.94366]
[1780442509539,71.12,66461.19,0.11,-0.15702,0.00016,5.01424]
[1780442510382,71.12,66444.28,0.11,-0.15977,0.00016,5.07044]
[1780442511536,71.12,66435.52,0.11,-0.16121,0.00016,5.09961]
[1780442512385,71.12,66435.52,0.11,-0.16121,0.00016,5.09961]
[1780442512390,71.12,66435.52,0.11,-0.16121,0.00016,5.09961]
[1780442512432,71.12,66435.52,0.11,-0.16121,0.00016,5.09961]
[1780442512477,71.12,66445.59,0.11,-0.15955,0.00016,5.06611]
[1780442514390,71.12,66445.68,0.11,-0.15954,0.00016,5.06575]
[1780442514393,71.12,66445.68,0.11,-0.15954,0.00016,5.06575]
[1780442514434,71.12,66445.68,0.11,-0.15954,0.00016,5.06575]
[1780442514887,71.12,66449.28,0.11,-0.15894,0.00016,5.05359]
[1780442518316,71.12,66448.21,0.11,-0.15911,0.00016,5.05696]
[1780442518328,71.12,66448.21,0.11,-0.15911,0.00016,5.05696]
[1780442518331,71.12,66448.21,0.11,-0.15911,0.00016,5.05696]
[1780442518366,71.12,66448.21,0.11,-0.15911,0.00016,5.05696]
[1780442518429,71.12,66452.93,0.11,-0.15833,0.00016,5.04107]
[1780442521183,71.11,66457.79,0.11,-0.15751,0.00016,5.02438]
[1780442522262,71.11,66457.79,0.11,-0.15751,0.00016,5.02438]
[1780442522279,71.11,66457.79,0.11,-0.15751,0.00016,5.02438]
[1780442522314,71.11,66457.79,0.11,-0.15751,0.00016,5.02438]
[1780442522334,71.11,66457.79,0.11,-0.15751,0.00016,5.02438]
[1780442522372,71.11,66465.5,0.11,-0.15626,0.00016,4.99858]
[1780442524347,71.1,66465.88,0.11,-0.15619,0.00016,4.99717]
[1780442524392,71.1,66465.88,0.11,-0.15619,0.00016,4.99717]
[1780442524404,71.1,66465.88,0.11,-0.15619,0.00016,4.99717]
[1780442524434,71.1,66465.88,0.11,-0.15619,0.00016,4.99717]
[1780442524610,71.1,66477.28,0.11,-0.15435,0.00016,4.95912]
[1780442525448,71.1,66481.51,0.11,-0.15367,0.00016,4.94496]
[1780442526550,71.1,66481.51,0.11,-0.15367,0.00016,4.94496]
[1780442526562,71.1,66481.51,0.11,-0.15367,0.00016,4.94496]
[1780442526598,71.1,66481.51,0.11,-0.15367,0.00016,4.94496]
[1780442526608,71.1,66481.51,0.11,-0.15367,0.00016,4.94496]
[1780442526638,71.1,66482.64,0.11,-0.15348,0.00016,4.94104]
[1780442528684,71.1,66485.18,0.11,-0.15307,0.00016,4.93245]
[1780442528949,71.09,66484.38,0.11,-0.15319,0.00016,4.93498]
[1780442529075,71.09,66484.38,0.11,-0.15319,0.00016,4.93498]
[1780442529114,71.09,66484.38,0.11,-0.15319,0.00016,4.93498]
[1780442529246,71.09,66484.38,0.11,-0.15318,0.00016,4.93485]
[1780442530251,71.09,66473.03,0.11,-0.155,0.00016,4.97259]
[1780442531799,71.09,66473.03,0.11,-0.155,0.00016,4.97259]
[1780442531822,71.09,66473.03,0.11,-0.155,0.00016,4.97259]
[1780442531826,71.09,66467.65,0.11,-0.15586,0.00016,4.99031]
[1780442534846,71.09,66469.12,0.11,-0.15561,0.00016,4.98532]
[1780442534868,71.09,66469.12,0.11,-0.15561,0.00016,4.98532]
[1780442535501,71.09,66469.43,0.11,-0.15556,0.00016,4.98419]
[1780442535554,71.09,66469.43,0.11,-0.15556,0.00016,4.98419]
[1780442535722,71.09,66469.43,0.11,-0.15556,0.00016,4.98419]
[1780442535759,71.09,66469.43,0.11,-0.15556,0.00016,4.98419]
[1780442535766,71.09,66469.43,0.11,-0.15556,0.00016,4.98419]
[1780442535820,71.08,66467.73,0.11,-0.15582,0.00016,4.98966]
[1780442537025,71.08,66467.73,0.11,-0.15582,0.00016,4.98966]
[1780442537299,71.08,66459.85,0.11,-0.15709,0.00016,5.01579]
[1780442538730,71.08,66459.85,0.11,-0.15709,0.00016,5.01579]
[1780442538761,71.08,66459.85,0.11,-0.15709,0.00016,5.01579]
[1780442538829,71.08,66457.41,0.11,-0.15748,0.00016,5.0236]
[1780442538968,71.08,66457.41,0.11,-0.15748,0.00016,5.0236]
[1780442538993,71.08,66457.41,0.11,-0.15748,0.00016,5.0236]
[1780442539316,71.08,66457.41,0.11,-0.15748,0.00016,5.0236]
[1780442540323,71.08,66467.68,0.11,-0.15581,0.00016,4.98926]
[1780442541334,71.07,66470.98,0.11,-0.15527,0.00016,4.97817]
[1780442542134,71.07,66470.98,0.11,-0.15527,0.00016,4.97817]
[1780442542173,71.07,66470.98,0.11,-0.15527,0.00016,4.97817]
[1780442542602,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543037,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543063,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543272,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543305,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543551,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543584,71.07,66480.85,0.11,-0.15368,0.00016,4.94523]
[1780442543668,71.07,66484.58,0.11,-0.15308,0.00016,4.93265]
[1780442545750,71.07,66484.26,0.11,-0.15313,0.00016,4.93357]
[1780442545797,71.07,66484.26,0.11,-0.15313,0.00016,4.93357]
[1780442545898,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546110,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546130,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546284,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546340,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546475,71.07,66472.45,0.11,-0.15501,0.00016,4.97277]
[1780442546943,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547024,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547028,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547064,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547185,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547200,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547365,71.07,66462.24,0.11,-0.15665,0.00016,5.00662]
[1780442547448,71.06,66457.03,0.11,-0.15749,0.00016,5.02388]
[1780442549299,71.06,66457.03,0.11,-0.15748,0.00016,5.02376]
[1780442549305,71.06,66457.03,0.11,-0.15748,0.00016,5.02376]
[1780442549338,71.06,66457.03,0.11,-0.15748,0.00016,5.02376]
[1780442549400,71.06,66454.9,0.11,-0.15782,0.00016,5.03071]
[1780442550771,71.06,66463.44,0.11,-0.15643,0.00016,5.00213]
[1780442551930,71.05,66469.37,0.11,-0.15523,0.00016,4.97248]
[1780442552679,71.05,66473.57,0.11,-0.15456,0.00016,4.95849]
[1780442556313,71.05,66474.81,0.11,-0.15435,0.00016,4.95417]
[1780442558382,71.05,66474.16,0.11,-0.15445,0.00016,4.95622]
[1780442558421,71.05,66474.16,0.11,-0.15445,0.00016,4.95622]
[1780442558482,71.05,66478.12,0.11,-0.15381,0.00016,4.94298]
[1780442559522,71.05,66481.73,0.11,-0.15323,0.00016,4.93082]
[1780442562755,71.04,66488.61,0.11,-0.15211,0.00016,4.90746]
[1780442565588,71.04,66491.1,0.11,-0.15171,0.00016,4.89909]
[1780442565601,71.04,66491.1,0.11,-0.15171,0.00016,4.89909]
[1780442565633,71.04,66491.1,0.11,-0.15171,0.00016,4.89909]
[1780442565721,71.04,66492.34,0.11,-0.15151,0.00016,4.89488]
[1780442567590,71.04,66499.12,0.11,-0.15043,0.00016,4.87217]
[1780442571813,71.03,66502.48,0.11,-0.14987,0.00016,4.86025]
[1780442575942,71.02,66504.22,0.11,-0.14959,0.00016,4.85422]
[1780442575947,71.02,66504.22,0.11,-0.14959,0.00016,4.85422]
[1780442575976,71.02,66505.7,0.11,-0.14935,0.00016,4.84918]
[1780442576838,71.02,66506.89,0.11,-0.14915,0.00016,4.845]
[1780442577981,71.02,66508.06,0.11,-0.14896,0.00016,4.84091]
[1780442578004,71.02,66508.06,0.11,-0.14896,0.00016,4.84091]
[1780442578831,71.01,66507.86,0.11,-0.14898,0.00016,4.84138]
[1780442580039,71.01,66507.86,0.11,-0.14898,0.00016,4.84138]
[1780442580048,71.01,66507.86,0.11,-0.14898,0.00016,4.84138]
[1780442580082,71.01,66507.86,0.11,-0.14898,0.00016,4.84138]
[1780442580614,71.01,66508.11,0.11,-0.14894,0.00016,4.84045]
[1780442582213,71.01,66505.71,0.11,-0.14931,0.00016,4.84834]
[1780442582218,71.01,66505.71,0.11,-0.14931,0.00016,4.84834]
[1780442582250,71.01,66505.71,0.11,-0.14931,0.00016,4.84834]
[1780442582911,71.01,66505.71,0.11,-0.14931,0.00016,4.84834]
[1780442582943,71.01,66505.71,0.11,-0.14931,0.00016,4.84834]
[1780442582898,71.01,66511.32,0.11,-0.14843,0.00016,4.82964]
[1780442582993,71.01,66511.32,0.11,-0.14843,0.00016,4.82964]
[1780442583909,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584299,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584304,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584328,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584333,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584582,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584586,71.01,66515.13,0.11,-0.14784,0.00016,4.81698]
[1780442584681,71.01,66521.02,0.11,-0.14692,0.00016,4.79738]
[1780442586676,71.01,66540.82,0.11,-0.14387,0.00015,4.73154]
[1780442587680,71.01,66544.05,0.11,-0.14338,0.00015,4.72085]
[1780442588421,71.01,66544.05,0.11,-0.14338,0.00015,4.72085]
[1780442588601,71.01,66544.05,0.11,-0.14338,0.00015,4.72085]
[1780442588744,71.01,66544.05,0.11,-0.14338,0.00015,4.72085]
[1780442588805,71.01,66544.05,0.11,-0.14338,0.00015,4.72085]
[1780442588906,71.01,66527.68,0.11,-0.14589,0.00015,4.77533]
[1780442590711,71.01,66513.91,0.11,-0.14804,0.00016,4.82129]
[1780442591313,71.01,66513.91,0.11,-0.14804,0.00016,4.82129]
[1780442591475,71.01,66513.91,0.11,-0.14804,0.00016,4.82129]
[1780442591648,71.01,66513.91,0.11,-0.14804,0.00016,4.82129]
[1780442591908,71.01,66513.91,0.11,-0.14804,0.00016,4.82129]
[1780442591718,71.01,66462.61,0.11,-0.15619,0.00016,4.99208]
[1780442592068,71.01,66462.61,0.11,-0.15619,0.00016,4.99208]
[1780442592974,70.98,66461.46,0.11,-0.15625,0.00016,4.99331]
[1780442594741,70.97,66466.19,0.11,-0.15548,0.00016,4.97745]
[1780442595747,70.97,66475.22,0.11,-0.15402,0.00016,4.94728]
[1780442596755,70.97,66470.62,0.11,-0.15476,0.00016,4.96258]
[1780442598441,70.97,66471.81,0.11,-0.15457,0.00016,4.95856]
[1780442598464,70.97,66471.81,0.11,-0.15457,0.00016,4.95856]
[1780442598603,70.97,66471.81,0.11,-0.15457,0.00016,4.95856]
[1780442598639,70.97,66471.81,0.11,-0.15457,0.00016,4.95856]
[1780442598768,70.97,66470.41,0.11,-0.15479,0.00016,4.96317]
[1780442599370,70.97,66470.41,0.11,-0.15479,0.00016,4.96317]
[1780442599403,70.97,66470.41,0.11,-0.15479,0.00016,4.96317]
[1780442599774,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600547,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600566,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600574,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600715,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600723,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600748,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600779,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600832,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600899,70.97,66472.97,0.11,-0.15438,0.00016,4.95458]
[1780442600926,70.97,66478.95,0.11,-0.15342,0.00016,4.9346]
[1780442601454,70.97,66478.95,0.11,-0.15342,0.00016,4.9346]
[1780442602795,70.97,66485.86,0.11,-0.15231,0.00016,4.9115]
[1780442603480,70.97,66485.86,0.11,-0.15231,0.00016,4.9115]
[1780442604546,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604560,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604562,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604568,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604591,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604615,70.97,66486.61,0.11,-0.15219,0.00016,4.90902]
[1780442604811,70.97,66486.08,0.11,-0.15228,0.00016,4.91079]
[1780442606584,70.97,66486.31,0.11,-0.15224,0.00016,4.91003]
[1780442606686,70.97,66486.31,0.11,-0.15224,0.00016,4.91003]
[1780442607558,70.97,66486.87,0.11,-0.15215,0.00016,4.90817]
[1780442608849,70.97,66491.07,0.11,-0.15148,0.00016,4.89403]
[1780442609706,70.97,66491.07,0.11,-0.15148,0.00016,4.89403]
[1780442609752,70.97,66491.07,0.11,-0.15148,0.00016,4.89403]
[1780442609845,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610662,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610700,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610710,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610711,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610721,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610731,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610762,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610929,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610935,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610955,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610984,70.97,66489.92,0.11,-0.15166,0.00016,4.89787]
[1780442610979,70.97,66484.38,0.11,-0.15254,0.00016,4.91626]
[1780442611013,70.97,66484.38,0.11,-0.15254,0.00016,4.91626]
[1780442612803,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612817,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612838,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612860,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612918,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612922,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612961,70.97,66484.38,0.11,-0.15231,0.00016,4.9066]
[1780442612994,70.97,66477.55,0.11,-0.1534,0.00016,4.92938]
[1780442613703,70.97,66477.55,0.11,-0.1534,0.00016,4.92938]
[1780442613732,70.97,66477.55,0.11,-0.1534,0.00016,4.92938]
[1780442613873,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614689,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614742,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614874,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614912,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614963,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442615003,70.97,66477.55,0.11,-0.1534,0.00016,4.92936]
[1780442614889,70.97,66472.71,0.11,-0.15417,0.00016,4.94546]
[1780442615735,70.97,66472.71,0.11,-0.15417,0.00016,4.94546]
[1780442615896,70.97,66472.71,0.11,-0.15417,0.00016,4.94542]
[1780442617024,70.96,66470.59,0.11,-0.15451,0.00016,4.95243]
[1780442617031,70.96,66470.59,0.11,-0.15451,0.00016,4.95243]
[1780442617055,70.96,66470.59,0.11,-0.15451,0.00016,4.95243]
[1780442617986,70.96,66470.59,0.11,-0.15451,0.00016,4.95243]
[1780442618005,70.96,66470.59,0.11,-0.15451,0.00016,4.95243]
[1780442617908,70.96,66470.65,0.11,-0.1545,0.00016,4.95218]
[1780442618044,70.96,66470.65,0.11,-0.1545,0.00016,4.95218]
[1780442618104,70.96,66470.65,0.11,-0.1545,0.00016,4.95218]
[1780442618923,70.96,66479.03,0.11,-0.15315,0.00016,4.92419]
[1780442619092,70.96,66479.03,0.11,-0.15315,0.00016,4.92419]
[1780442619096,70.96,66479.03,0.11,-0.15315,0.00016,4.92419]
[1780442619134,70.96,66479.03,0.11,-0.15315,0.00016,4.92419]
[1780442619938,70.96,66479.51,0.11,-0.15307,0.00016,4.92257]
[1780442621156,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621185,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621661,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621677,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621693,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621724,70.96,66479.4,0.11,-0.15309,0.00016,4.92293]
[1780442621937,70.96,66478.01,0.11,-0.15331,0.00016,4.92756]
[1780442622944,70.96,66471.33,0.11,-0.15438,0.00016,4.94978]
[1780442623244,70.96,66471.33,0.11,-0.15438,0.00016,4.94978]
[1780442623249,70.96,66471.33,0.11,-0.15438,0.00016,4.94978]
[1780442623281,70.96,66471.33,0.11,-0.15438,0.00016,4.94978]
[1780442624008,70.96,66466.83,0.11,-0.1551,0.00016,4.96472]
[1780442624202,70.96,66466.83,0.11,-0.1551,0.00016,4.96472]
[1780442624243,70.96,66466.83,0.11,-0.1551,0.00016,4.96472]
[1780442624246,70.96,66466.83,0.11,-0.1551,0.00016,4.96472]
[1780442624292,70.96,66466.83,0.11,-0.1551,0.00016,4.96472]
[1780442624957,70.96,66466.83,0.11,-0.1551,0.00016,4.96466]
[1780442625286,70.96,66466.83,0.11,-0.1551,0.00016,4.96466]
[1780442625292,70.96,66466.83,0.11,-0.1551,0.00016,4.96466]
[1780442625326,70.96,66466.83,0.11,-0.1551,0.00016,4.96466]
[1780442625965,70.96,66457.42,0.11,-0.15662,0.00016,4.99594]
[1780442627371,70.96,66455.44,0.11,-0.15694,0.00016,5.00243]
[1780442627414,70.96,66455.44,0.11,-0.15694,0.00016,5.00243]
[1780442627981,70.96,66457.37,0.11,-0.15662,0.00016,4.9959]
[1780442628993,70.96,66462.79,0.11,-0.15573,0.00016,4.97775]
[1780442629392,70.96,66462.79,0.11,-0.15573,0.00016,4.97775]
[1780442629396,70.96,66462.79,0.11,-0.15573,0.00016,4.97775]
[1780442629422,70.96,66462.79,0.11,-0.15573,0.00016,4.97775]
[1780442629994,70.95,66461.44,0.11,-0.15595,0.00016,4.98217]
[1780442631462,70.95,66461.56,0.11,-0.15593,0.00016,4.98169]
[1780442631490,70.95,66461.56,0.11,-0.15593,0.00016,4.98169]
[1780442632018,70.95,66461.25,0.11,-0.15597,0.00016,4.98265]
[1780442633502,70.95,66460.31,0.11,-0.15612,0.00016,4.9857]
[1780442633504,70.95,66460.31,0.11,-0.15612,0.00016,4.9857]
[1780442633547,70.95,66460.31,0.11,-0.15612,0.00016,4.9857]
[1780442634025,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635022,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635130,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635203,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635320,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635622,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635936,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635945,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635972,70.95,66461.15,0.11,-0.15598,0.00016,4.98282]
[1780442635999,70.95,66453.48,0.11,-0.15722,0.00016,5.00824]
[1780442636041,70.95,66441.75,0.11,-0.15914,0.00016,5.04736]
[1780442638166,70.95,66437.82,0.11,-0.15979,0.00016,5.06054]
[1780442639982,70.95,66437.82,0.11,-0.15979,0.00016,5.06054]
[1780442639993,70.94,66385.55,0.11,-0.16853,0.00017,5.23441]
[1780442640101,70.94,66385.55,0.11,-0.16853,0.00017,5.23441]
[1780442640289,70.94,66385.55,0.11,-0.16853,0.00017,5.23441]
[1780442640339,70.94,66368.47,0.11,-0.17146,0.00017,5.29119]
[1780442641847,70.94,66368.47,0.11,-0.17146,0.00017,5.29119]
[1780442641915,70.94,66368.47,0.11,-0.17146,0.00017,5.29119]
[1780442641947,70.94,66368.47,0.11,-0.17146,0.00017,5.29119]
[1780442642050,70.94,66362.88,0.11,-0.17243,0.00017,5.30975]
[1780442642378,70.94,66362.88,0.11,-0.17243,0.00017,5.30975]
[1780442642627,70.94,66362.88,0.11,-0.17243,0.00017,5.30975]
[1780442642676,70.94,66362.88,0.11,-0.17243,0.00017,5.30975]
[1780442642705,70.94,66367.1,0.11,-0.17169,0.00017,5.29562]
[1780442643530,70.94,66367.1,0.11,-0.17169,0.00017,5.29562]
[1780442643617,70.94,66376.33,0.11,-0.1701,0.00017,5.26495]
[1780442644675,70.94,66376.33,0.11,-0.1701,0.00017,5.26495]
[1780442644732,70.94,66376.33,0.11,-0.1701,0.00017,5.26495]
[1780442644748,70.94,66387.52,0.11,-0.16819,0.00017,5.22771]
[1780442647789,70.94,66369.73,0.11,-0.17124,0.00017,5.28691]
[1780442648647,70.94,66350.51,0.11,-0.17457,0.00017,5.3507]
[1780442649661,70.94,66350.51,0.11,-0.17457,0.00017,5.3507]
[1780442650304,70.94,66348.07,0.11,-0.175,0.00017,5.35879]
[1780442650678,70.94,66348.07,0.11,-0.175,0.00017,5.35879]
[1780442650727,70.94,66358.3,0.11,-0.17322,0.00017,5.32486]
[1780442652174,70.94,66358.43,0.11,-0.1732,0.00017,5.32443]
[1780442652218,70.94,66358.43,0.11,-0.1732,0.00017,5.32443]
[1780442652250,70.94,66358.43,0.11,-0.1732,0.00017,5.32443]
[1780442652305,70.94,66358.43,0.11,-0.1732,0.00017,5.32443]
[1780442652538,70.94,66358.43,0.11,-0.1732,0.00017,5.32443]
[1780442652588,70.94,66334.49,0.11,-0.17739,0.00018,5.40386]
[1780442653325,70.94,66334.49,0.11,-0.17739,0.00018,5.40386]
[1780442653442,70.94,66334.49,0.11,-0.17739,0.00018,5.40386]
[1780442653517,70.94,66287.78,0.11,-0.18575,0.00018,5.55796]
[1780442654431,70.94,66287.78,0.11,-0.18575,0.00018,5.55796]
[1780442655031,70.94,66287.78,0.11,-0.18575,0.00018,5.55796]
[1780442655082,70.94,66273.66,0.11,-0.18829,0.00018,5.60375]
[1780442655967,70.94,66273.66,0.11,-0.18829,0.00018,5.60375]
[1780442655974,70.94,66291.52,0.11,-0.18504,0.00018,5.54509]
[1780442656855,70.94,66291.52,0.11,-0.18504,0.00018,5.54509]
[1780442656917,70.94,66291.52,0.11,-0.18504,0.00018,5.54509]
[1780442656926,70.93,66294.73,0.11,-0.18445,0.00018,5.53437]
[1780442657594,70.93,66294.73,0.11,-0.18445,0.00018,5.53437]
[1780442657629,70.93,66294.73,0.11,-0.18445,0.00018,5.53437]
[1780442657702,70.93,66289.54,0.11,-0.18539,0.00018,5.55144]
[1780442659246,70.93,66289.94,0.11,-0.18532,0.00018,5.5501]
[1780442659272,70.93,66289.94,0.11,-0.18532,0.00018,5.5501]
[1780442659308,70.93,66289.94,0.11,-0.18532,0.00018,5.5501]
[1780442659370,70.93,66289.84,0.11,-0.18533,0.00018,5.55037]
[1780442660258,70.93,66289.84,0.11,-0.18533,0.00018,5.55037]
[1780442660479,70.93,66289.84,0.11,-0.18533,0.00018,5.55037]
[1780442660524,70.93,66289.84,0.11,-0.18533,0.00018,5.55037]
[1780442660687,70.93,66289.84,0.11,-0.18533,0.00018,5.55037]
[1780442660779,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442661170,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442661210,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442661234,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442661278,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442662034,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442662104,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442662106,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442662140,70.93,66310.01,0.11,-0.18169,0.00018,5.48386]
[1780442662123,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662416,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662523,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662550,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662611,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662650,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662882,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662887,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442662985,70.93,66324.71,0.11,-0.17906,0.00018,5.43518]
[1780442663011,70.93,66314.8,0.11,-0.18083,0.00018,5.46803]
[1780442663262,70.93,66314.8,0.11,-0.18083,0.00018,5.46803]
[1780442663280,70.93,66314.8,0.11,-0.18083,0.00018,5.46803]
[1780442663328,70.93,66314.8,0.11,-0.18083,0.00018,5.46803]
[1780442663348,70.93,66314.8,0.11,-0.18083,0.00018,5.46803]
[1780442664028,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442664682,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442664705,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442664753,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442665020,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442665069,70.93,66309.56,0.11,-0.18177,0.00018,5.48534]
[1780442665127,70.93,66311.79,0.11,-0.18138,0.00018,5.47803]
[1780442665442,70.93,66329.44,0.11,-0.17824,0.00018,5.41973]
[1780442666731,70.93,66329.44,0.11,-0.17824,0.00018,5.41973]
[1780442666772,70.93,66329.44,0.11,-0.17824,0.00018,5.41973]
[1780442666814,70.93,66329.44,0.11,-0.17824,0.00018,5.41973]
[1780442667125,70.93,66329.44,0.11,-0.17824,0.00018,5.41973]
[1780442666915,70.93,66334.69,0.11,-0.17731,0.00018,5.40232]
[1780442667160,70.93,66334.69,0.11,-0.17731,0.00018,5.40232]
[1780442667953,70.93,66334.69,0.11,-0.17731,0.00018,5.40232]
[1780442668018,70.93,66334.69,0.11,-0.17731,0.00018,5.40232]
[1780442668081,70.93,66334.69,0.11,-0.17731,0.00018,5.40232]
[1780442668126,70.93,66320.12,0.11,-0.17989,0.00018,5.45046]
[1780442668504,70.93,66320.12,0.11,-0.17989,0.00018,5.45046]
[1780442668566,70.93,66320.12,0.11,-0.17989,0.00018,5.45046]
[1780442668667,70.93,66303.77,0.11,-0.18281,0.00018,5.50448]
[1780442670606,70.93,66304.73,0.11,-0.18264,0.00018,5.50131]
[1780442671529,70.93,66304.73,0.11,-0.18264,0.00018,5.50131]
[1780442671560,70.93,66304.73,0.11,-0.18264,0.00018,5.50131]
[1780442671980,70.93,66304.73,0.11,-0.18264,0.00018,5.50131]
[1780442672026,70.93,66304.73,0.11,-0.18264,0.00018,5.50131]
[1780442672090,70.93,66306.43,0.11,-0.1821,0.00018,5.48602]
[1780442672368,70.93,66306.43,0.11,-0.1821,0.00018,5.48602]
[1780442672433,70.93,66306.43,0.11,-0.1821,0.00018,5.48602]
[1780442673017,70.93,66304.8,0.11,-0.18239,0.00018,5.49132]
[1780442673400,70.93,66304.8,0.11,-0.18239,0.00018,5.49132]
[1780442673437,70.93,66304.8,0.11,-0.18239,0.00018,5.49132]
[1780442673598,70.93,66304.8,0.11,-0.18239,0.00018,5.49132]
[1780442673617,70.93,66304.8,0.11,-0.18239,0.00018,5.49132]
[1780442674220,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674255,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674268,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674303,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674733,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674766,70.93,66306.47,0.11,-0.18209,0.00018,5.48583]
[1780442674834,70.93,66314.37,0.11,-0.18068,0.00018,5.45976]
[1780442675537,70.93,66337.29,0.11,-0.17661,0.00018,5.38389]
[1780442678019,70.92,66338.91,0.11,-0.17631,0.00018,5.3782]
[1780442679857,70.92,66347.15,0.11,-0.17486,0.00017,5.35072]
[1780442684061,70.92,66365.36,0.11,-0.17168,0.00017,5.2901]
[1780442685575,70.91,66377.82,0.11,-0.16952,0.00017,5.24844]
[1780442686897,70.91,66377.82,0.11,-0.16952,0.00017,5.24844]
[1780442686915,70.91,66370.93,0.11,-0.17071,0.00017,5.27136]
[1780442688537,70.91,66374.93,0.11,-0.17002,0.00017,5.25805]
[1780442692075,70.91,66373.06,0.11,-0.17033,0.00017,5.26411]
[1780442692097,70.91,66373.06,0.11,-0.17033,0.00017,5.26411]
[1780442692127,70.91,66354.18,0.11,-0.1736,0.00017,5.32684]
[1780442693848,70.91,66362.57,0.11,-0.17214,0.00017,5.29885]
[1780442695582,70.91,66362.58,0.11,-0.17213,0.00017,5.29867]
[1780442695620,70.91,66362.58,0.11,-0.17213,0.00017,5.29867]
[1780442695665,70.91,66361.62,0.11,-0.17229,0.00017,5.30173]
[1780442698075,70.9,66361.34,0.11,-0.17233,0.00017,5.30253]
[1780442698154,70.9,66349.63,0.11,-0.17436,0.00017,5.34138]
[1780442699105,70.9,66334.76,0.11,-0.17697,0.00018,5.39068]
[1780442699446,70.9,66334.76,0.11,-0.17697,0.00018,5.39068]
[1780442699453,70.9,66334.76,0.11,-0.17697,0.00018,5.39068]
[1780442699502,70.9,66334.76,0.11,-0.17697,0.00018,5.39068]
[1780442699663,70.9,66332.36,0.11,-0.1774,0.00018,5.39862]
[1780442701610,70.9,66332.2,0.11,-0.17742,0.00018,5.39907]
[1780442701647,70.9,66332.2,0.11,-0.17742,0.00018,5.39907]
[1780442701679,70.9,66331.38,0.11,-0.17756,0.00018,5.4017]
[1780442703818,70.9,66332.04,0.11,-0.17744,0.00018,5.39943]
[1780442703827,70.9,66332.04,0.11,-0.17744,0.00018,5.39943]
[1780442703851,70.9,66332.04,0.11,-0.17744,0.00018,5.39943]
[1780442703912,70.9,66337.38,0.11,-0.17649,0.00018,5.38164]
[1780442706134,70.89,66355.49,0.11,-0.17332,0.00017,5.3214]
[1780442707673,70.89,66365.56,0.11,-0.17156,0.00017,5.28782]
[1780442708979,70.89,66360.5,0.11,-0.17244,0.00017,5.30469]
[1780442710180,70.89,66329.66,0.11,-0.17785,0.00018,5.40703]
[1780442710884,70.89,66302.5,0.11,-0.18269,0.00018,5.49679]
[1780442712187,70.9,66310.14,0.11,-0.18133,0.00018,5.47173]
[1780442712828,70.9,66318.14,0.11,-0.1799,0.00018,5.44524]
[1780442715065,70.89,66302.75,0.11,-0.18264,0.00018,5.49583]
[1780442717095,70.89,66299.67,0.11,-0.18319,0.00018,5.50588]
[1780442718775,70.89,66309.09,0.11,-0.18149,0.00018,5.47474]
[1780442719781,70.89,66300.18,0.11,-0.18309,0.00018,5.50412]
[1780442720856,70.89,66296.7,0.11,-0.18372,0.00018,5.51553]
[1780442722158,70.89,66280.47,0.11,-0.18666,0.00018,5.56883]
[1780442723079,70.88,66273.51,0.11,-0.18793,0.00018,5.59163]
[1780442726054,70.86,66290.01,0.11,-0.18485,0.00018,5.53606]
[1780442727136,70.86,66282.84,0.11,-0.18615,0.00018,5.55957]
[1780442727941,70.86,66265.36,0.11,-0.18934,0.00018,5.61687]
[1780442728947,70.86,66265.36,0.11,-0.18934,0.00018,5.61687]
[1780442730059,70.86,66241.26,0.11,-0.19381,0.00019,5.69558]
[1780442731005,70.86,66223.4,0.11,-0.19694,0.00019,5.74416]
[1780442732207,70.86,66223.4,0.11,-0.19694,0.00019,5.74416]
[1780442732952,70.86,66223.05,0.11,-0.197,0.00019,5.74522]
[1780442733143,70.86,66223.05,0.11,-0.197,0.00019,5.74522]
[1780442733155,70.86,66223.05,0.11,-0.197,0.00019,5.74522]
[1780442733180,70.86,66223.05,0.11,-0.197,0.00019,5.74522]
[1780442733223,70.85,66227.23,0.11,-0.1962,0.00019,5.73141]
[1780442734368,70.85,66226.75,0.11,-0.19629,0.00019,5.73285]
[1780442735752,70.85,66226.75,0.11,-0.19629,0.00019,5.73285]
[1780442735966,70.85,66226.75,0.11,-0.19629,0.00019,5.73285]
[1780442736000,70.85,66247.62,0.11,-0.19237,0.00019,5.66465]
[1780442737627,70.84,66247.78,0.11,-0.19233,0.00019,5.66396]
[1780442738393,70.84,66249.61,0.11,-0.19199,0.00019,5.65797]
[1780442738432,70.84,66249.61,0.11,-0.19199,0.00019,5.65797]
[1780442738460,70.84,66249.61,0.11,-0.19199,0.00019,5.65797]
[1780442738765,70.84,66249.61,0.11,-0.19199,0.00019,5.65797]
[1780442738829,70.84,66249.61,0.11,-0.19199,0.00019,5.65797]
[1780442739174,70.84,66212.17,0.11,-0.19902,0.00019,5.77978]
[1780442739971,70.84,66201.42,0.11,-0.20108,0.00019,5.81459]
[1780442740646,70.84,66201.42,0.11,-0.20108,0.00019,5.81459]
[1780442740819,70.84,66201.42,0.11,-0.20108,0.00019,5.81459]
[1780442741313,70.84,66201.32,0.11,-0.2011,0.00019,5.81492]
[1780442741986,70.84,66183.61,0.11,-0.2045,0.00019,5.87205]
[1780442742764,70.84,66183.61,0.11,-0.2045,0.00019,5.87205]
[1780442742876,70.84,66183.61,0.11,-0.2045,0.00019,5.87205]
[1780442743143,70.84,66183.61,0.11,-0.2045,0.00019,5.87205]
[1780442743271,70.84,66183.61,0.11,-0.2045,0.00019,5.87205]
[1780442743201,70.84,66146.44,0.11,-0.21177,0.0002,5.99095]
[1780442745144,70.84,66146.44,0.11,-0.21177,0.0002,5.99095]
[1780442745215,70.84,66146.44,0.11,-0.21177,0.0002,5.99095]
[1780442745268,70.84,66154.17,0.11,-0.21024,0.0002,5.96625]
[1780442745472,70.84,66154.17,0.11,-0.21024,0.0002,5.96625]
[1780442745525,70.84,66154.17,0.11,-0.21024,0.0002,5.96625]
[1780442746010,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442746567,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442746622,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442746656,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442746900,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442746988,70.84,66154.17,0.11,-0.21023,0.0002,5.96612]
[1780442747097,70.84,66167.38,0.11,-0.20764,0.0002,5.9238]
[1780442748557,70.83,66167.35,0.11,-0.20764,0.0002,5.92378]
[1780442748924,70.83,66167.35,0.11,-0.20764,0.0002,5.92378]
[1780442748988,70.83,66167.35,0.11,-0.20764,0.0002,5.92378]
[1780442749285,70.83,66167.35,0.11,-0.20764,0.0002,5.92378]
[1780442749297,70.83,66157.44,0.11,-0.20958,0.0002,5.95546]
[1780442751284,70.83,66119.87,0.11,-0.21704,0.0002,6.07466]
[1780442751782,70.83,66119.87,0.11,-0.21704,0.0002,6.07466]
[1780442751800,70.83,66119.87,0.11,-0.21704,0.0002,6.07466]
[1780442752090,70.83,66119.93,0.11,-0.21702,0.0002,6.07447]
[1780442752995,70.83,66119.93,0.11,-0.21702,0.0002,6.07447]
[1780442753115,70.82,66098.98,0.11,-0.22122,0.0002,6.13986]
[1780442754287,70.82,66098.98,0.11,-0.22122,0.0002,6.13986]
[1780442754315,70.82,66093.99,0.11,-0.22224,0.0002,6.15544]
[1780442754414,70.82,66093.99,0.11,-0.22224,0.0002,6.15544]
[1780442755262,70.83,66098.19,0.11,-0.22139,0.0002,6.14237]
[1780442757211,70.83,66092.87,0.11,-0.22248,0.0002,6.15913]
[1780442758291,70.83,66102.11,0.11,-0.2206,0.0002,6.1303]
[1780442761194,70.83,66095.91,0.11,-0.22187,0.0002,6.14987]
[1780442762206,70.83,66148.82,0.11,-0.21128,0.0002,5.98301]
[1780442764214,70.84,66174.33,0.11,-0.20629,0.00019,5.90164]
[1780442765229,70.86,66189.2,0.11,-0.20349,0.00019,5.85512]
[1780442766318,70.87,66174.58,0.11,-0.20633,0.00019,5.90233]
[1780442767250,70.87,66163.06,0.11,-0.20858,0.0002,5.93923]
[1780442768307,70.87,66149.99,0.11,-0.21115,0.0002,5.981]
[1780442770298,70.87,66139.63,0.11,-0.21321,0.0002,6.01399]
[1780442773377,70.87,66158.22,0.11,-0.20954,0.0002,5.95485]
[1780442774352,70.87,66175.82,0.11,-0.2061,0.00019,5.89847]
[1780442776325,70.87,66166.9,0.11,-0.20784,0.0002,5.92718]
[1780442777384,70.87,66172.24,0.11,-0.2068,0.00019,5.91009]
[1780442778084,70.87,66172.24,0.11,-0.2068,0.00019,5.91009]
[1780442778255,70.87,66172.24,0.11,-0.2068,0.00019,5.91009]
[1780442778338,70.87,66173.79,0.11,-0.2065,0.00019,5.90512]
[1780442779348,70.87,66204.96,0.11,-0.2005,0.00019,5.80483]
[1780442779598,70.87,66204.96,0.11,-0.2005,0.00019,5.80483]
[1780442779698,70.87,66204.96,0.11,-0.2005,0.00019,5.80483]
[1780442779736,70.87,66204.96,0.11,-0.2005,0.00019,5.80483]
[1780442780387,70.87,66217.59,0.11,-0.1981,0.00019,5.76402]
[1780442781072,70.87,66217.59,0.11,-0.1981,0.00019,5.76402]
[1780442781115,70.87,66217.59,0.11,-0.1981,0.00019,5.76402]
[1780442781390,70.9,66224.42,0.11,-0.19688,0.00019,5.74322]
[1780442781837,70.9,66224.42,0.11,-0.19688,0.00019,5.74322]
[1780442781905,70.9,66224.42,0.11,-0.19688,0.00019,5.74322]
[1780442782066,70.9,66224.42,0.11,-0.19688,0.00019,5.74322]
[1780442782092,70.9,66224.42,0.11,-0.19688,0.00019,5.74322]
[1780442782401,70.9,66238.36,0.11,-0.19426,0.00019,5.69785]
[1780442782935,70.9,66238.36,0.11,-0.19426,0.00019,5.69785]
[1780442783289,70.9,66238.36,0.11,-0.19426,0.00019,5.69785]
[1780442783757,70.9,66238.36,0.11,-0.19426,0.00019,5.69782]
[1780442783793,70.9,66238.36,0.11,-0.19426,0.00019,5.69782]
[1780442784416,70.9,66237.96,0.11,-0.19433,0.00019,5.6991]
[1780442785423,70.89,66228.67,0.11,-0.19607,0.00019,5.72918]
[1780442786434,70.89,66206.03,0.11,-0.20036,0.00019,5.80255]
[1780442787322,70.89,66206.03,0.11,-0.20036,0.00019,5.80255]
[1780442787361,70.89,66206.03,0.11,-0.20036,0.00019,5.80255]
[1780442787438,70.89,66201.44,0.11,-0.20123,0.00019,5.8173]
[1780442787685,70.89,66201.44,0.11,-0.20123,0.00019,5.8173]
[1780442787718,70.89,66201.44,0.11,-0.20123,0.00019,5.8173]
[1780442787740,70.89,66201.44,0.11,-0.20123,0.00019,5.8173]
[1780442787775,70.89,66201.44,0.11,-0.20123,0.00019,5.8173]
[1780442788443,70.89,66200.66,0.11,-0.20138,0.00019,5.81974]
[1780442791464,70.89,66208.95,0.11,-0.19956,0.00019,5.78318]
[1780442793074,70.88,66206.87,0.11,-0.19995,0.00019,5.78982]
[1780442793122,70.88,66206.87,0.11,-0.19995,0.00019,5.78982]
[1780442793143,70.88,66206.87,0.11,-0.19995,0.00019,5.78982]
[1780442793181,70.88,66206.87,0.11,-0.19995,0.00019,5.78982]
[1780442793486,70.89,66187.99,0.11,-0.20358,0.00019,5.85089]
[1780442793845,70.89,66187.99,0.11,-0.20358,0.00019,5.85089]
[1780442794491,70.89,66166.44,0.11,-0.20777,0.0002,5.92009]
[1780442796018,70.89,66165.39,0.11,-0.20797,0.0002,5.92346]
[1780442796127,70.89,66165.39,0.11,-0.20797,0.0002,5.92346]
[1780442796420,70.89,66154.11,0.11,-0.21019,0.0002,5.95952]
[1780442797079,70.89,66154.11,0.11,-0.21019,0.0002,5.95952]
[1780442797131,70.89,66154.11,0.11,-0.21019,0.0002,5.95952]
[1780442797226,70.89,66132.64,0.11,-0.21444,0.0002,6.02773]
[1780442798429,70.89,66132.64,0.11,-0.21444,0.0002,6.02773]
[1780442798490,70.89,66132.64,0.11,-0.21444,0.0002,6.02773]
[1780442798505,70.89,66123.81,0.11,-0.2162,0.0002,6.05561]
[1780442798579,70.89,66123.81,0.11,-0.2162,0.0002,6.05561]
[1780442798617,70.89,66123.81,0.11,-0.2162,0.0002,6.05561]
[1780442798635,70.89,66138.89,0.11,-0.2132,0.0002,6.00791]
[1780442799684,70.89,66138.89,0.11,-0.2132,0.0002,6.00791]
[1780442799737,70.89,66138.89,0.11,-0.2132,0.0002,6.00791]
[1780442799810,70.89,66150.61,0.11,-0.21088,0.0002,5.9707]
[1780442800723,70.89,66163.76,0.11,-0.2083,0.0002,5.92879]
[1780442802043,70.89,66163.76,0.11,-0.2083,0.0002,5.92879]
[1780442802085,70.89,66163.76,0.11,-0.2083,0.0002,5.92879]
[1780442802483,70.89,66167.58,0.11,-0.20756,0.0002,5.91667]
[1780442802662,70.89,66167.58,0.11,-0.20756,0.0002,5.91667]
[1780442802680,70.89,66167.58,0.11,-0.20756,0.0002,5.91667]
[1780442802947,70.89,66162.74,0.11,-0.20851,0.0002,5.93218]
[1780442804435,70.89,66157.04,0.11,-0.20963,0.0002,5.95042]
[1780442805953,70.89,66165.24,0.11,-0.20802,0.0002,5.92424]
[1780442808167,70.89,66165.23,0.11,-0.20802,0.0002,5.92429]
[1780442808208,70.89,66165.23,0.11,-0.20802,0.0002,5.92429]
[1780442808280,70.89,66165.23,0.11,-0.20802,0.0002,5.92429]
[1780442808414,70.89,66165.23,0.11,-0.20802,0.0002,5.92429]
[1780442809006,70.89,66163.44,0.11,-0.20838,0.0002,5.9301]
[1780442809029,70.89,66163.44,0.11,-0.20838,0.0002,5.9301]
[1780442809041,70.89,66151.45,0.11,-0.21073,0.0002,5.96835]
[1780442809877,70.9,66141.25,0.11,-0.21275,0.0002,6.00081]
[1780442811324,70.9,66141.25,0.11,-0.21275,0.0002,6.00081]
[1780442811397,70.9,66141.25,0.11,-0.21275,0.0002,6.00081]
[1780442811498,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442811960,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442811967,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442812005,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442812247,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442812268,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442812413,70.9,66142.12,0.11,-0.21258,0.0002,5.99813]
[1780442812466,70.9,66130.93,0.11,-0.21481,0.0002,6.0336]
[1780442813354,70.9,66130.93,0.11,-0.21481,0.0002,6.0336]
[1780442813773,70.9,66129.63,0.11,-0.21507,0.0002,6.03768]
[1780442813982,70.9,66126.47,0.11,-0.2157,0.0002,6.04766]
[1780442815458,70.9,66144.99,0.11,-0.21202,0.0002,5.98911]
[1780442817443,70.9,66165.37,0.11,-0.20803,0.0002,5.92437]
[1780442818400,70.9,66165.37,0.11,-0.20803,0.0002,5.92437]
[1780442818422,70.9,66165.37,0.11,-0.20803,0.0002,5.92437]
[1780442818451,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818607,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818618,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818642,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818733,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818757,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442818974,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442819034,70.9,66186.62,0.11,-0.2039,0.00019,5.85623]
[1780442819121,70.91,66175.41,0.11,-0.20608,0.00019,5.89237]
[1780442820574,70.91,66183.53,0.11,-0.2045,0.00019,5.8663]
[1780442820967,70.91,66183.53,0.11,-0.2045,0.00019,5.8663]
[1780442821360,70.91,66183.53,0.11,-0.2045,0.00019,5.8663]
[1780442821409,70.91,66183.53,0.11,-0.2045,0.00019,5.8663]
[1780442821446,70.91,66183.53,0.11,-0.2045,0.00019,5.8663]
[1780442821468,70.91,66219.67,0.11,-0.19759,0.00019,5.74966]
[1780442821965,70.91,66258.94,0.11,-0.19024,0.00019,5.62163]
[1780442822908,70.91,66258.94,0.11,-0.19024,0.00019,5.62163]
[1780442822942,70.91,66258.94,0.11,-0.19024,0.00019,5.62163]
[1780442823552,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442823736,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824174,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824195,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824198,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824201,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824256,70.96,66266.88,0.11,-0.18894,0.00018,5.59865]
[1780442824302,70.96,66271.97,0.11,-0.18801,0.00018,5.58207]
[1780442825309,70.96,66278.35,0.11,-0.18684,0.00018,5.5612]
[1780442825595,70.96,66278.35,0.11,-0.18684,0.00018,5.5612]
[1780442826539,70.96,66278.35,0.11,-0.18684,0.00018,5.5612]
[1780442826459,70.96,66299.94,0.11,-0.18292,0.00018,5.49012]
[1780442826599,70.96,66299.94,0.11,-0.18292,0.00018,5.49012]
[1780442826625,70.96,66299.94,0.11,-0.18292,0.00018,5.49012]
[1780442826828,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828296,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828372,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828432,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828451,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828477,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828523,70.96,66296.69,0.11,-0.18351,0.00018,5.50083]
[1780442828487,70.96,66285.32,0.11,-0.18557,0.00018,5.53828]
[1780442829044,70.96,66274.06,0.11,-0.18763,0.00018,5.57526]
[1780442832826,70.97,66262.93,0.11,-0.18969,0.00018,5.61196]
[1780442833834,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834671,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834702,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834724,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834848,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834852,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834895,70.97,66258.76,0.11,-0.19046,0.00019,5.62567]
[1780442834902,70.97,66259.37,0.11,-0.19035,0.00018,5.62364]
[1780442836384,70.97,66259.37,0.11,-0.19035,0.00018,5.62364]
[1780442836390,70.97,66259.37,0.11,-0.19035,0.00018,5.62364]
[1780442836428,70.97,66259.37,0.11,-0.19035,0.00018,5.62364]
[1780442836529,70.97,66261.94,0.11,-0.18987,0.00018,5.61519]
[1780442837109,70.97,66253.66,0.11,-0.1914,0.00019,5.64227]
[1780442838389,70.97,66245.61,0.11,-0.1929,0.00019,5.66855]
[1780442840675,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442840684,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442840746,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442840920,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442840991,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442841027,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442841054,70.96,66245.56,0.11,-0.19291,0.00019,5.6687]
[1780442841145,70.96,66250.05,0.11,-0.19206,0.00019,5.65392]
[1780442844334,70.96,66242.63,0.11,-0.19344,0.00019,5.67806]
[1780442845171,70.96,66235.85,0.11,-0.19471,0.00019,5.70009]
[1780442847940,70.96,66246.03,0.11,-0.19279,0.00019,5.66671]
[1780442849290,70.96,66246.03,0.11,-0.19279,0.00019,5.66671]
[1780442849325,70.96,66246.03,0.11,-0.19279,0.00019,5.66671]
[1780442849525,70.96,66247.46,0.11,-0.19253,0.00019,5.66204]
[1780442849966,70.96,66247.46,0.11,-0.19253,0.00019,5.66204]
[1780442849973,70.96,66247.46,0.11,-0.19253,0.00019,5.66204]
[1780442850028,70.96,66247.46,0.11,-0.19253,0.00019,5.66204]
[1780442850124,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442850870,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442850884,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442850904,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442850983,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442850997,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442851029,70.96,66248.26,0.11,-0.19238,0.00019,5.65939]
[1780442852592,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442852876,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442852880,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442852893,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442852920,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442853409,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442853414,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442853444,70.96,66257.04,0.11,-0.19052,0.00019,5.62106]
[1780442853497,70.95,66256.78,0.11,-0.19056,0.00019,5.62188]
[1780442855201,70.95,66267.14,0.11,-0.18865,0.00018,5.58791]
[1780442857463,70.95,66265.62,0.11,-0.18893,0.00018,5.5929]
[1780442857519,70.95,66265.62,0.11,-0.18893,0.00018,5.5929]
[1780442857558,70.95,66260.37,0.11,-0.18989,0.00018,5.61003]
[1780442857625,70.95,66260.37,0.11,-0.18989,0.00018,5.61003]
[1780442859060,70.95,66257.28,0.11,-0.19046,0.00019,5.61997]
[1780442860101,70.95,66246.02,0.11,-0.19254,0.00019,5.65665]
[1780442861041,70.95,66250.04,0.11,-0.19179,0.00019,5.64338]
[1780442865316,70.94,66257.24,0.11,-0.19043,0.00019,5.61949]
[1780442866624,70.94,66251.3,0.11,-0.19153,0.00019,5.63886]
[1780442867613,70.94,66251.3,0.11,-0.19153,0.00019,5.63886]
[1780442867230,70.94,66245.48,0.11,-0.19261,0.00019,5.65785]
[1780442867820,70.94,66245.48,0.11,-0.19261,0.00019,5.65785]
[1780442868083,70.94,66245.48,0.11,-0.19261,0.00019,5.65785]
[1780442868185,70.94,66216.99,0.11,-0.19797,0.00019,5.75052]
[1780442868930,70.94,66216.99,0.11,-0.19797,0.00019,5.75052]
[1780442869204,70.94,66216.99,0.11,-0.19797,0.00019,5.75052]
[1780442869230,70.94,66203.71,0.11,-0.2005,0.00019,5.79351]
[1780442870116,70.93,66203.55,0.11,-0.20051,0.00019,5.79369]
[1780442870790,70.93,66203.55,0.11,-0.20051,0.00019,5.79369]
[1780442871116,70.93,66213.28,0.11,-0.19865,0.00019,5.76211]
[1780442872214,70.93,66213.28,0.11,-0.19865,0.00019,5.76211]
[1780442872252,70.93,66213.28,0.11,-0.19865,0.00019,5.76211]
[1780442872431,70.93,66213.28,0.11,-0.19865,0.00019,5.76211]
[1780442872503,70.93,66213.28,0.11,-0.19865,0.00019,5.76211]
[1780442872571,70.93,66224.5,0.11,-0.19652,0.00019,5.72567]
[1780442873383,70.93,66224.5,0.11,-0.19652,0.00019,5.72567]
[1780442873419,70.93,66224.5,0.11,-0.19652,0.00019,5.72567]
[1780442873636,70.93,66238.27,0.11,-0.19393,0.00019,5.68083]
[1780442873690,70.93,66238.27,0.11,-0.19393,0.00019,5.68083]
[1780442874402,70.93,66238.27,0.11,-0.19393,0.00019,5.68083]
[1780442874434,70.93,66238.27,0.11,-0.19393,0.00019,5.68083]
[1780442874503,70.93,66246.75,0.11,-0.19234,0.00019,5.65312]
[1780442874775,70.93,66246.75,0.11,-0.19234,0.00019,5.65312]
[1780442874839,70.93,66246.75,0.11,-0.19234,0.00019,5.65312]
[1780442875391,70.93,66238.46,0.11,-0.19389,0.00019,5.68016]
[1780442877159,70.93,66235.07,0.11,-0.19452,0.00019,5.69111]
[1780442877720,70.93,66235.07,0.11,-0.19452,0.00019,5.69111]
[1780442877801,70.93,66235.07,0.11,-0.19452,0.00019,5.69111]
[1780442877965,70.93,66235.07,0.11,-0.19452,0.00019,5.69111]
[1780442878425,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442878709,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442878743,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442879157,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442879168,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442879197,70.92,66224.33,0.11,-0.19652,0.00019,5.72558]
[1780442879300,70.92,66228.02,0.11,-0.19582,0.00019,5.71353]
[1780442880009,70.92,66228.02,0.11,-0.19582,0.00019,5.71353]
[1780442880932,70.92,66228.58,0.11,-0.19571,0.00019,5.71162]
[1780442881066,70.92,66228.58,0.11,-0.19571,0.00019,5.71162]
[1780442881192,70.92,66239.15,0.11,-0.19372,0.00019,5.67713]
[1780442882183,70.92,66239.15,0.11,-0.19372,0.00019,5.67713]
[1780442882209,70.92,66239.15,0.11,-0.19372,0.00019,5.67713]
[1780442882245,70.92,66239.15,0.11,-0.19372,0.00019,5.67713]
[1780442882270,70.92,66272.66,0.11,-0.18751,0.00018,5.56747]
[1780442882859,70.92,66272.66,0.11,-0.18751,0.00018,5.56747]
[1780442883605,70.92,66272.66,0.11,-0.18751,0.00018,5.56747]
[1780442883644,70.91,66274.05,0.11,-0.18725,0.00018,5.56282]
[1780442883901,70.91,66274.05,0.11,-0.18725,0.00018,5.56282]
[1780442885468,70.91,66279.19,0.11,-0.1863,0.00018,5.54583]
[1780442885762,70.91,66279.19,0.11,-0.1863,0.00018,5.54583]
[1780442885976,70.91,66279.19,0.11,-0.1863,0.00018,5.54583]
[1780442886234,70.91,66278.93,0.11,-0.18635,0.00018,5.54668]
[1780442887238,70.91,66285.84,0.11,-0.18508,0.00018,5.52391]
[1780442888330,70.91,66285.84,0.11,-0.18508,0.00018,5.52391]
[1780442888370,70.91,66285.84,0.11,-0.18508,0.00018,5.52391]
[1780442888400,70.91,66285.84,0.11,-0.18508,0.00018,5.52391]
[1780442888435,70.91,66285.84,0.11,-0.18508,0.00018,5.52391]
[1780442888579,70.91,66277.14,0.11,-0.18667,0.00018,5.55253]
[1780442889376,70.91,66260.96,0.11,-0.18965,0.00018,5.60559]
[1780442892317,70.91,66273.06,0.11,-0.1874,0.00018,5.5656]
[1780442893088,70.91,66273.06,0.11,-0.1874,0.00018,5.5656]
[1780442893550,70.91,66279.96,0.11,-0.18613,0.00018,5.54286]
[1780442894477,70.91,66279.96,0.11,-0.18613,0.00018,5.54286]
[1780442894479,70.91,66279.96,0.11,-0.18613,0.00018,5.54286]
[1780442894506,70.91,66279.96,0.11,-0.18613,0.00018,5.54286]
[1780442894513,70.9,66277.94,0.11,-0.1865,0.00018,5.54947]
[1780442895544,70.9,66266.1,0.11,-0.18867,0.00018,5.5883]
[1780442896428,70.9,66249.43,0.11,-0.19176,0.00019,5.64289]
[1780442897669,70.9,66263.23,0.11,-0.1892,0.00018,5.59764]
[1780442899327,70.9,66269.72,0.11,-0.188,0.00018,5.57632]
[1780442903358,70.9,66265.84,0.11,-0.18871,0.00018,5.58892]
[1780442904430,70.9,66265.84,0.11,-0.18871,0.00018,5.58892]
[1780442904439,70.9,66265.84,0.11,-0.18871,0.00018,5.58892]
[1780442904479,70.9,66265.84,0.11,-0.18871,0.00018,5.58892]
[1780442904499,70.9,66265.84,0.11,-0.18871,0.00018,5.58892]
[1780442904592,70.9,66270.02,0.11,-0.18794,0.00018,5.57514]
[1780442905616,70.9,66274.99,0.11,-0.18702,0.00018,5.55874]
[1780442908505,70.9,66277.1,0.11,-0.18663,0.00018,5.55172]
[1780442908538,70.9,66277.1,0.11,-0.18663,0.00018,5.55172]
[1780442908577,70.9,66277.1,0.11,-0.18663,0.00018,5.55172]
[1780442908622,70.9,66277.1,0.11,-0.18663,0.00018,5.55172]
[1780442908671,70.9,66287.02,0.11,-0.18482,0.00018,5.51905]
[1780442908793,70.9,66287.02,0.11,-0.18482,0.00018,5.51905]
[1780442908839,70.9,66287.02,0.11,-0.18482,0.00018,5.51905]
[1780442909398,70.89,66287.02,0.11,-0.18481,0.00018,5.51898]
[1780442910467,70.89,66303.73,0.11,-0.18179,0.00018,5.46386]
[1780442912798,70.89,66302.57,0.11,-0.18176,0.00018,5.45796]
[1780442912828,70.89,66302.57,0.11,-0.18176,0.00018,5.45796]
[1780442912848,70.89,66302.57,0.11,-0.18176,0.00018,5.45796]
[1780442912886,70.89,66302.57,0.11,-0.18176,0.00018,5.45796]
[1780442913426,70.89,66302.39,0.11,-0.18179,0.00018,5.45848]
[1780442914610,70.89,66291.86,0.11,-0.18369,0.00018,5.49311]
[1780442916680,70.89,66283.08,0.11,-0.18528,0.00018,5.52195]
[1780442916965,70.89,66283.08,0.11,-0.18528,0.00018,5.52195]
[1780442917000,70.89,66283.08,0.11,-0.18528,0.00018,5.52195]
[1780442917457,70.89,66282.56,0.11,-0.18538,0.00018,5.52367]
[1780442918465,70.89,66273.55,0.11,-0.18702,0.00018,5.55327]
[1780442919278,70.89,66273.55,0.11,-0.18702,0.00018,5.55327]
[1780442919322,70.89,66273.55,0.11,-0.18702,0.00018,5.55327]
[1780442919363,70.89,66273.55,0.11,-0.18702,0.00018,5.55327]
[1780442919471,70.89,66267.66,0.11,-0.1881,0.00018,5.57257]
[1780442920655,70.89,66256.02,0.11,-0.19025,0.00019,5.61067]
[1780442922493,70.88,66245.18,0.11,-0.19226,0.00019,5.64601]
[1780442924511,70.88,66241.3,0.11,-0.19298,0.00019,5.65865]
[1780442925640,70.88,66250.01,0.11,-0.19136,0.00019,5.63016]
[1780442926323,70.88,66250.01,0.11,-0.19136,0.00019,5.63016]
[1780442926335,70.88,66250.01,0.11,-0.19136,0.00019,5.63016]
[1780442926354,70.88,66250.01,0.11,-0.19136,0.00019,5.63016]
[1780442926531,70.88,66250.58,0.11,-0.19125,0.00019,5.62831]
[1780442927257,70.88,66250.58,0.11,-0.19125,0.00019,5.62831]
[1780442927277,70.88,66250.58,0.11,-0.19125,0.00019,5.62831]
[1780442927528,70.88,66257.19,0.11,-0.19002,0.00019,5.60663]
[1780442929367,70.88,66258.62,0.11,-0.18975,0.00019,5.60188]
[1780442929388,70.88,66258.62,0.11,-0.18975,0.00019,5.60188]
[1780442929417,70.88,66258.62,0.11,-0.18975,0.00019,5.60188]
[1780442929547,70.88,66261.71,0.11,-0.18918,0.00018,5.59165]
[1780442930551,70.88,66265.06,0.11,-0.18855,0.00018,5.58059]
[1780442931369,70.88,66265.06,0.11,-0.18855,0.00018,5.58059]
[1780442931379,70.88,66265.06,0.11,-0.18855,0.00018,5.58059]
[1780442931408,70.88,66265.06,0.11,-0.18855,0.00018,5.58059]
[1780442931558,70.88,66266.51,0.11,-0.18828,0.00018,5.57576]
[1780442932565,70.88,66261.95,0.11,-0.18912,0.00018,5.59063]
[1780442933443,70.88,66261.95,0.11,-0.18912,0.00018,5.59063]
[1780442933463,70.88,66261.95,0.11,-0.18912,0.00018,5.59063]
[1780442933502,70.88,66261.95,0.11,-0.18912,0.00018,5.59063]
[1780442933572,70.87,66258.51,0.11,-0.18975,0.00019,5.60181]
[1780442935503,70.87,66258.77,0.11,-0.1897,0.00019,5.60086]
[1780442935507,70.87,66258.77,0.11,-0.1897,0.00019,5.60086]
[1780442935558,70.87,66258.77,0.11,-0.1897,0.00019,5.60086]
[1780442935594,70.87,66259.15,0.11,-0.18962,0.00019,5.59951]
[1780442936669,70.87,66262.76,0.11,-0.18895,0.00018,5.58758]
[1780442937564,70.87,66262.76,0.11,-0.18895,0.00018,5.58758]
[1780442937570,70.87,66262.76,0.11,-0.18895,0.00018,5.58758]
[1780442937609,70.87,66262.76,0.11,-0.18895,0.00018,5.58758]
[1780442937659,70.87,66263.96,0.11,-0.18872,0.00018,5.58356]
[1780442938660,70.87,66263.96,0.11,-0.18872,0.00018,5.58356]
[1780442938678,70.87,66263.96,0.11,-0.18872,0.00018,5.58356]
[1780442938707,70.87,66263.96,0.11,-0.18872,0.00018,5.58356]
[1780442939545,70.87,66264.12,0.11,-0.18869,0.00018,5.58295]
[1780442939602,70.87,66264.12,0.11,-0.18869,0.00018,5.58295]
[1780442939645,70.87,66275.33,0.11,-0.18662,0.00018,5.54605]
[1780442940026,70.87,66275.33,0.11,-0.18662,0.00018,5.54605]
[1780442940064,70.87,66275.33,0.11,-0.18662,0.00018,5.54605]
[1780442940621,70.86,66275.37,0.11,-0.18661,0.00018,5.54589]
[1780442941301,70.86,66275.37,0.11,-0.18661,0.00018,5.54589]
[1780442941342,70.86,66275.37,0.11,-0.18661,0.00018,5.54589]
[1780442941628,70.86,66280.56,0.11,-0.18566,0.00018,5.5288]
[1780442942699,70.86,66284.35,0.11,-0.18497,0.00018,5.51631]
[1780442943123,70.86,66284.35,0.11,-0.18497,0.00018,5.51631]
[1780442944653,70.86,66300.03,0.11,-0.18213,0.00018,5.4646]
[1780442947672,70.86,66304.12,0.11,-0.18139,0.00018,5.45106]
[1780442948696,70.86,66297.94,0.11,-0.1825,0.00018,5.47146]
[1780442949697,70.86,66304.97,0.11,-0.18124,0.00018,5.44825]
[1780442950697,70.86,66308.01,0.11,-0.18069,0.00018,5.43823]
[1780442951704,70.86,66304.31,0.11,-0.18136,0.00018,5.45047]
[1780442951987,70.86,66304.31,0.11,-0.18136,0.00018,5.45047]
[1780442951995,70.86,66304.31,0.11,-0.18136,0.00018,5.45047]
[1780442952023,70.86,66304.31,0.11,-0.18136,0.00018,5.45047]
[1780442952720,70.86,66306.84,0.11,-0.1809,0.00018,5.44213]
[1780442954037,70.87,66308.22,0.11,-0.18066,0.00018,5.43759]
[1780442954075,70.87,66308.22,0.11,-0.18066,0.00018,5.43759]
[1780442954727,70.87,66308.93,0.11,-0.18053,0.00018,5.43527]
[1780442956056,70.87,66311.71,0.11,-0.18003,0.00018,5.42612]
[1780442956102,70.87,66311.71,0.11,-0.18003,0.00018,5.42612]
[1780442956740,70.87,66310.86,0.11,-0.18019,0.00018,5.42897]
[1780442957747,70.87,66306.18,0.11,-0.18103,0.00018,5.44437]
[1780442958132,70.87,66306.18,0.11,-0.18103,0.00018,5.44437]
[1780442958194,70.87,66306.18,0.11,-0.18103,0.00018,5.44437]
[1780442958753,70.86,66304.89,0.11,-0.18125,0.00018,5.44857]
[1780442960190,70.86,66303.95,0.11,-0.18142,0.00018,5.4516]
[1780442960768,70.86,66309.84,0.11,-0.18036,0.00018,5.43208]
[1780442960923,70.86,66309.84,0.11,-0.18036,0.00018,5.43208]
[1780442960938,70.86,66309.84,0.11,-0.18036,0.00018,5.43208]
[1780442960939,70.86,66309.84,0.11,-0.18036,0.00018,5.43208]
[1780442962260,70.86,66309.2,0.11,-0.18047,0.00018,5.43415]
[1780442962264,70.86,66309.2,0.11,-0.18047,0.00018,5.43415]
[1780442962317,70.86,66309.2,0.11,-0.18047,0.00018,5.43415]
[1780442962431,70.86,66309.2,0.11,-0.18047,0.00018,5.43415]
[1780442962544,70.86,66309.2,0.11,-0.18047,0.00018,5.43415]
[1780442962750,70.86,66310.29,0.11,-0.18027,0.00018,5.4305]
[1780442962879,70.86,66310.29,0.11,-0.18027,0.00018,5.4305]
[1780442963725,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964286,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964350,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964431,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964454,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964589,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964636,70.86,66316.81,0.11,-0.1791,0.00018,5.40891]
[1780442964768,70.86,66324.65,0.11,-0.17771,0.00018,5.38295]
[1780442965700,70.86,66324.65,0.11,-0.17771,0.00018,5.38295]
[1780442965738,70.86,66324.65,0.11,-0.17771,0.00018,5.38295]
[1780442965689,70.86,66321.53,0.11,-0.17826,0.00018,5.39329]
[1780442965794,70.86,66321.53,0.11,-0.17826,0.00018,5.39329]
[1780442965827,70.86,66321.53,0.11,-0.17826,0.00018,5.39329]
[1780442965922,70.86,66323.47,0.11,-0.17792,0.00018,5.38686]
[1780442967628,70.86,66323.47,0.11,-0.17792,0.00018,5.38686]
[1780442967653,70.86,66323.47,0.11,-0.17792,0.00018,5.38686]
[1780442967686,70.86,66327.2,0.11,-0.17726,0.00018,5.37452]
[1780442968828,70.86,66317.41,0.11,-0.179,0.00018,5.40698]
[1780442974496,70.86,66315.44,0.11,-0.17912,0.00018,5.40377]
[1780442974515,70.86,66315.44,0.11,-0.17912,0.00018,5.40377]
[1780442974544,70.86,66315.44,0.11,-0.17912,0.00018,5.40377]
[1780442974568,70.86,66315.44,0.11,-0.17912,0.00018,5.40377]
[1780442974779,70.86,66314.18,0.11,-0.17934,0.00018,5.4079]
[1780442976699,70.86,66314.18,0.11,-0.17934,0.00018,5.4079]
[1780442976773,70.86,66314.18,0.11,-0.17934,0.00018,5.4079]
[1780442976179,70.86,66308.43,0.11,-0.18038,0.00018,5.42698]
[1780442976883,70.86,66308.43,0.11,-0.18038,0.00018,5.42702]
[1780442978726,70.86,66308.43,0.11,-0.18038,0.00018,5.42702]
[1780442978729,70.86,66308.43,0.11,-0.18038,0.00018,5.42702]
[1780442978797,70.86,66308.43,0.11,-0.18038,0.00018,5.42702]
[1780442979402,70.86,66307.89,0.11,-0.18048,0.00018,5.42883]
[1780442979439,70.86,66307.89,0.11,-0.18048,0.00018,5.42883]
[1780442979503,70.86,66302.86,0.11,-0.18138,0.00018,5.44553]
[1780442981244,70.86,66293.36,0.11,-0.1831,0.00018,5.47692]
[1780442982809,70.86,66292.93,0.11,-0.18318,0.00018,5.4784]
[1780442982848,70.86,66292.93,0.11,-0.18318,0.00018,5.4784]
[1780442983755,70.87,66289.91,0.11,-0.18374,0.00018,5.48845]
[1780442984866,70.87,66289.91,0.11,-0.18374,0.00018,5.48845]
[1780442984869,70.87,66289.91,0.11,-0.18374,0.00018,5.48845]
[1780442984894,70.87,66289.91,0.11,-0.18374,0.00018,5.48845]
[1780442984945,70.87,66290.5,0.11,-0.18363,0.00018,5.48654]
[1780442986884,70.87,66289.96,0.11,-0.18373,0.00018,5.48836]
[1780442986890,70.87,66289.96,0.11,-0.18373,0.00018,5.48836]
[1780442986920,70.87,66289.96,0.11,-0.18373,0.00018,5.48836]
[1780442986965,70.87,66289.96,0.11,-0.18373,0.00018,5.4884]
[1780442988969,70.87,66289.84,0.11,-0.18376,0.00018,5.48884]
[1780442988972,70.87,66289.84,0.11,-0.18376,0.00018,5.48884]
[1780442989030,70.87,66289.84,0.11,-0.18376,0.00018,5.48884]
[1780442989778,70.87,66289.84,0.11,-0.18376,0.00018,5.48884]
[1780442989797,70.87,66289.84,0.11,-0.18376,0.00018,5.48884]
[1780442989789,70.87,66293.24,0.11,-0.18315,0.00018,5.47772]
[1780442989885,70.87,66293.24,0.11,-0.18315,0.00018,5.47772]
[1780442990794,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991044,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991088,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991148,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991385,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991394,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991429,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991460,70.87,66297.13,0.11,-0.18244,0.00018,5.46487]
[1780442991738,70.87,66298.8,0.11,-0.18214,0.00018,5.4593]
[1780442992641,70.87,66304.3,0.11,-0.18114,0.00018,5.44107]
[1780442993574,70.87,66318.01,0.11,-0.17868,0.00018,5.39566]
[1780442994497,70.87,66318.01,0.11,-0.17868,0.00018,5.39566]
[1780442994531,70.87,66318.01,0.11,-0.17868,0.00018,5.39566]
[1780442994624,70.87,66321.42,0.11,-0.17807,0.00018,5.38437]
[1780442999050,70.87,66324.89,0.11,-0.17746,0.00018,5.37287]
[1780443000056,70.87,66329.27,0.11,-0.17668,0.00018,5.35838]
[1780443002442,70.87,66331.02,0.11,-0.17637,0.00018,5.35262]
[1780443002515,70.87,66331.02,0.11,-0.17637,0.00018,5.35262]
[1780443002515,70.87,66331.02,0.11,-0.17637,0.00018,5.35262]
[1780443002722,70.87,66331.02,0.11,-0.17637,0.00018,5.35262]
[1780443002768,70.87,66312.47,0.11,-0.17967,0.00018,5.41403]
[1780443003795,70.87,66297.55,0.11,-0.18235,0.00018,5.46329]
[1780443004817,70.87,66293.11,0.11,-0.18315,0.00018,5.47787]
[1780443005572,70.87,66308.27,0.11,-0.18042,0.00018,5.4278]
[1780443006103,70.87,66316.51,0.11,-0.17894,0.00018,5.40054]
[1780443008768,70.86,66310.48,0.11,-0.18002,0.00018,5.42036]
[1780443012144,70.86,66320.13,0.11,-0.17828,0.00018,5.38829]
[1780443014160,70.86,66309.65,0.11,-0.18016,0.00018,5.423]
[1780443016510,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017485,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017494,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017511,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017542,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017676,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017683,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017726,70.86,66301.93,0.11,-0.18154,0.00018,5.44838]
[1780443017827,70.86,66302.1,0.11,-0.18151,0.00018,5.44781]
[1780443017879,70.86,66302.1,0.11,-0.18151,0.00018,5.44781]
[1780443017924,70.86,66302.1,0.11,-0.18151,0.00018,5.44781]
[1780443018601,70.86,66302.1,0.11,-0.18151,0.00018,5.44781]
[1780443018618,70.86,66302.1,0.11,-0.18151,0.00018,5.44781]
[1780443018672,70.86,66305.86,0.11,-0.18083,0.00018,5.43525]
[1780443019981,70.86,66305.86,0.11,-0.18083,0.00018,5.43525]
[1780443020035,70.86,66305.86,0.11,-0.18083,0.00018,5.43525]
[1780443020667,70.86,66294.2,0.11,-0.18293,0.00018,5.47371]
[1780443021962,70.86,66293.75,0.11,-0.18301,0.00018,5.4752]
[1780443021989,70.86,66293.75,0.11,-0.18301,0.00018,5.4752]
[1780443022058,70.86,66293.75,0.11,-0.18301,0.00018,5.4752]
[1780443022083,70.86,66293.75,0.11,-0.18301,0.00018,5.4752]
[1780443022218,70.86,66288.37,0.11,-0.18399,0.00018,5.493]
[1780443023221,70.86,66279.78,0.11,-0.18556,0.00018,5.52133]
[1780443024079,70.86,66279.78,0.11,-0.18556,0.00018,5.52133]
[1780443024102,70.86,66279.78,0.11,-0.18556,0.00018,5.52133]
[1780443024240,70.86,66273.56,0.11,-0.1867,0.00018,5.5418]
[1780443025977,70.86,66273.54,0.11,-0.1867,0.00018,5.5419]
[1780443026003,70.86,66273.54,0.11,-0.1867,0.00018,5.5419]
[1780443026592,70.86,66273.38,0.11,-0.18673,0.00018,5.54247]
[1780443032061,70.86,66270.19,0.11,-0.18709,0.00018,5.5433]
[1780443034062,70.86,66269.3,0.11,-0.18725,0.00018,5.54626]
[1780443034080,70.86,66269.3,0.11,-0.18725,0.00018,5.54626]
[1780443034302,70.86,66271.55,0.11,-0.18684,0.00018,5.53887]
[1780443036065,70.86,66271.88,0.11,-0.18678,0.00018,5.53783]
[1780443036114,70.86,66271.88,0.11,-0.18678,0.00018,5.53783]
[1780443036663,70.86,66270.98,0.11,-0.18695,0.00018,5.54081]
[1780443036914,70.86,66270.98,0.11,-0.18695,0.00018,5.54081]
[1780443036944,70.86,66270.98,0.11,-0.18695,0.00018,5.54081]
[1780443037094,70.86,66270.98,0.11,-0.18695,0.00018,5.54081]
[1780443037124,70.86,66270.98,0.11,-0.18695,0.00018,5.54081]
[1780443040024,70.86,66269.36,0.11,-0.18725,0.00018,5.54616]
[1780443040060,70.86,66269.36,0.11,-0.18725,0.00018,5.54616]
[1780443040712,70.86,66269.36,0.11,-0.18725,0.00018,5.54616]
[1780443040734,70.86,66269.36,0.11,-0.18725,0.00018,5.54616]
[1780443040806,70.86,66288.47,0.11,-0.18375,0.00018,5.48319]
[1780443041793,70.86,66288.47,0.11,-0.18375,0.00018,5.48319]
[1780443041832,70.86,66288.47,0.11,-0.18375,0.00018,5.48319]
[1780443041845,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443042214,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443042247,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043005,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043633,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043680,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043697,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043730,70.86,66298.33,0.11,-0.18196,0.00018,5.4506]
[1780443043774,70.86,66271.26,0.11,-0.1869,0.00018,5.53989]
[1780443045341,70.86,66271.26,0.11,-0.1869,0.00018,5.53994]
[1780443045377,70.86,66271.26,0.11,-0.1869,0.00018,5.53994]
[1780443045442,70.86,66270.25,0.11,-0.18708,0.00018,5.54322]
[1780443046733,70.86,66274.77,0.11,-0.18625,0.00018,5.52831]
[1780443047396,70.86,66274.77,0.11,-0.18625,0.00018,5.52831]
[1780443047438,70.86,66274.77,0.11,-0.18625,0.00018,5.52831]
[1780443047497,70.86,66277.36,0.11,-0.18577,0.00018,5.51974]
[1780443048509,70.86,66277.36,0.11,-0.18577,0.00018,5.51974]
[1780443048567,70.86,66277.36,0.11,-0.18577,0.00018,5.51974]
[1780443048839,70.86,66277.36,0.11,-0.18577,0.00018,5.51974]
[1780443048895,70.86,66277.36,0.11,-0.18577,0.00018,5.51974]
[1780443048864,70.86,66269.85,0.11,-0.18715,0.00018,5.54441]
[1780443049525,70.86,66269.85,0.11,-0.18715,0.00018,5.54441]
[1780443049556,70.86,66269.85,0.11,-0.18715,0.00018,5.54441]
[1780443049642,70.86,66266.01,0.11,-0.18786,0.00018,5.55703]
[1780443050447,70.86,66266.01,0.11,-0.18786,0.00018,5.55703]
[1780443050497,70.86,66266.01,0.11,-0.18786,0.00018,5.55703]
[1780443050545,70.86,66268.05,0.11,-0.18748,0.00018,5.55028]
[1780443056808,70.85,66267.11,0.11,-0.18763,0.00018,5.55297]
[1780443057573,70.85,66267.11,0.11,-0.18763,0.00018,5.55297]
[1780443057600,70.85,66267.11,0.11,-0.18763,0.00018,5.55297]
[1780443057672,70.85,66271.03,0.11,-0.18691,0.00018,5.54008]
[1780443058596,70.85,66271.03,0.11,-0.18691,0.00018,5.54008]
[1780443058627,70.85,66271.03,0.11,-0.18691,0.00018,5.54008]
[1780443058660,70.85,66279.79,0.11,-0.1853,0.00018,5.51119]
[1780443059519,70.85,66279.79,0.11,-0.1853,0.00018,5.51119]
[1780443059546,70.85,66279.79,0.11,-0.1853,0.00018,5.51119]
[1780443059675,70.85,66286.44,0.11,-0.18408,0.00018,5.48924]
[1780443060663,70.85,66286.44,0.11,-0.18408,0.00018,5.48924]
[1780443060688,70.85,66286.44,0.11,-0.18408,0.00018,5.48924]
[1780443060715,70.85,66286.44,0.11,-0.18408,0.00018,5.48924]
[1780443060745,70.85,66286.44,0.11,-0.18408,0.00018,5.48924]
[1780443060801,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061451,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061473,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061484,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061514,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061666,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061697,70.85,66278.61,0.11,-0.18551,0.00018,5.51502]
[1780443061740,70.85,66275.61,0.11,-0.18607,0.00018,5.52497]
[1780443063678,70.85,66275.58,0.11,-0.18607,0.00018,5.52505]
[1780443063718,70.85,66275.58,0.11,-0.18607,0.00018,5.52505]
[1780443063765,70.85,66277.15,0.11,-0.18578,0.00018,5.51984]
[1780443065869,70.85,66277.31,0.11,-0.18575,0.00018,5.51931]
[1780443065892,70.85,66277.31,0.11,-0.18575,0.00018,5.51931]
[1780443065919,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443065950,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443065976,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443066015,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443066318,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443066341,70.85,66281.13,0.11,-0.18505,0.00018,5.50671]
[1780443066879,70.85,66272.56,0.11,-0.18662,0.00018,5.53491]
[1780443068565,70.85,66266.3,0.11,-0.18777,0.00018,5.55546]
[1780443069572,70.85,66263.08,0.11,-0.18836,0.00018,5.56598]
[1780443070592,70.85,66254.87,0.11,-0.18988,0.00019,5.59285]
[1780443071356,70.85,66254.87,0.11,-0.18988,0.00019,5.59285]
[1780443071381,70.85,66254.87,0.11,-0.18988,0.00019,5.59285]
[1780443071598,70.85,66254.87,0.11,-0.18988,0.00019,5.59285]
[1780443071698,70.84,66211.29,0.11,-0.19807,0.00019,5.73497]
[1780443072343,70.84,66211.29,0.11,-0.19807,0.00019,5.73497]
[1780443072416,70.84,66211.29,0.11,-0.19807,0.00019,5.73497]
[1780443072744,70.84,66211.29,0.11,-0.19807,0.00019,5.73497]
[1780443072909,70.84,66211.29,0.11,-0.19807,0.00019,5.73497]
[1780443072786,70.84,66198.71,0.11,-0.20047,0.00019,5.77562]
[1780443072941,70.84,66198.71,0.11,-0.20047,0.00019,5.77562]
[1780443072993,70.84,66198.71,0.11,-0.20047,0.00019,5.77562]
[1780443073608,70.84,66198.71,0.11,-0.20047,0.00019,5.77548]
[1780443075355,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075396,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075425,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075458,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075638,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075708,70.84,66197.46,0.11,-0.2007,0.00019,5.77947]
[1780443075814,70.84,66218.97,0.11,-0.19659,0.00019,5.70962]
[1780443076482,70.84,66218.97,0.11,-0.19659,0.00019,5.70962]
[1780443076588,70.84,66218.97,0.11,-0.19659,0.00019,5.70962]
[1780443076646,70.84,66218.97,0.11,-0.19659,0.00019,5.70962]
[1780443076730,70.84,66218.97,0.11,-0.19659,0.00019,5.70962]
[1780443076920,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077650,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077753,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077863,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077883,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077905,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077924,70.84,66245.39,0.11,-0.19161,0.00019,5.62334]
[1780443077843,70.84,66255.14,0.11,-0.18979,0.00019,5.5913]
[1780443078676,70.83,66255.14,0.11,-0.18979,0.00019,5.59123]
[1780443079001,70.83,66255.14,0.11,-0.18979,0.00019,5.59123]
[1780443079391,70.83,66255.14,0.11,-0.18979,0.00019,5.59123]
[1780443079432,70.83,66255.14,0.11,-0.18979,0.00019,5.59123]
[1780443079565,70.83,66255.14,0.11,-0.18979,0.00019,5.59123]
[1780443079682,70.83,66261.79,0.11,-0.18855,0.00018,5.56938]
[1780443080522,70.83,66261.79,0.11,-0.18855,0.00018,5.56938]
[1780443080879,70.83,66261.79,0.11,-0.18855,0.00018,5.56938]
[1780443080694,70.83,66249.87,0.11,-0.19077,0.00019,5.60848]
[1780443081698,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082085,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082152,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082239,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082676,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082742,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443082920,70.83,66239.92,0.11,-0.19263,0.00019,5.64106]
[1780443083001,70.83,66238.29,0.11,-0.19293,0.00019,5.64637]
[1780443083713,70.83,66238.29,0.11,-0.19293,0.00019,5.64634]
[1780443084719,70.84,66225.18,0.11,-0.19542,0.00019,5.6894]
[1780443085728,70.84,66228.43,0.11,-0.1948,0.00019,5.67878]
[1780443086736,70.84,66223.57,0.11,-0.19571,0.00019,5.69456]
[1780443088852,70.83,66222.31,0.11,-0.19595,0.00019,5.69858]
[1780443088883,70.83,66222.31,0.11,-0.19595,0.00019,5.69858]
[1780443088943,70.83,66222.31,0.11,-0.19595,0.00019,5.69858]
[1780443088866,70.83,66216.65,0.11,-0.19702,0.00019,5.71691]
[1780443088996,70.83,66216.65,0.11,-0.19702,0.00019,5.71691]
[1780443089755,70.83,66216.65,0.11,-0.19701,0.00019,5.71684]
[1780443090762,70.83,66206.49,0.11,-0.19895,0.00019,5.74975]
[1780443091917,70.83,66206.49,0.11,-0.19895,0.00019,5.74975]
[1780443091947,70.83,66186.43,0.11,-0.20257,0.00019,5.80498]
[1780443091987,70.83,66186.43,0.11,-0.20257,0.00019,5.80498]
[1780443092529,70.83,66186.43,0.11,-0.20257,0.00019,5.80498]
[1780443092557,70.83,66186.43,0.11,-0.20257,0.00019,5.80498]
[1780443092880,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093190,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093210,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093406,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093436,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093517,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093585,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093590,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093615,70.83,66180.38,0.11,-0.20374,0.00019,5.82438]
[1780443093842,70.82,66190.1,0.11,-0.20185,0.00019,5.79294]
[1780443097368,70.82,66188.26,0.11,-0.2022,0.00019,5.79871]
[1780443098416,70.82,66187.71,0.11,-0.2023,0.00019,5.80042]
[1780443098714,70.82,66187.71,0.11,-0.2023,0.00019,5.80042]
[1780443098821,70.82,66187.71,0.11,-0.2023,0.00019,5.80042]
[1780443098912,70.82,66187.71,0.11,-0.2023,0.00019,5.80042]
[1780443098868,70.82,66182.76,0.11,-0.20325,0.00019,5.81632]
[1780443099061,70.82,66182.76,0.11,-0.20325,0.00019,5.81632]
[1780443099591,70.82,66182.76,0.11,-0.20325,0.00019,5.81632]
[1780443099827,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100664,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100667,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100684,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100687,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100723,70.82,66182.76,0.11,-0.20325,0.00019,5.81627]
[1780443100836,70.82,66190.4,0.11,-0.20177,0.00019,5.79157]
[1780443101846,70.82,66208.6,0.11,-0.19827,0.00019,5.73253]
[1780443102850,70.82,66214.79,0.11,-0.19709,0.00019,5.71241]
[1780443103858,70.82,66206.36,0.11,-0.1987,0.00019,5.73983]
[1780443104879,70.82,66209.36,0.11,-0.19813,0.00019,5.73009]
[1780443106824,70.82,66209.36,0.11,-0.19813,0.00019,5.73009]
[1780443108449,70.82,66207.88,0.11,-0.19841,0.00019,5.73489]
[1780443109903,70.82,66200.51,0.11,-0.19982,0.00019,5.75871]
[1780443110931,70.81,66183.7,0.11,-0.20306,0.00019,5.81305]
[1780443112927,70.81,66178.58,0.11,-0.20405,0.00019,5.82947]
[1780443114922,70.81,66178.54,0.11,-0.20405,0.00019,5.82954]
[1780443114981,70.81,66178.54,0.11,-0.20405,0.00019,5.82954]
[1780443114954,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115006,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115045,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115133,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115161,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115630,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115670,70.81,66184.27,0.11,-0.20294,0.00019,5.81101]
[1780443115961,70.81,66184.59,0.11,-0.20288,0.00019,5.81004]
[1780443116958,70.81,66180.44,0.11,-0.20368,0.00019,5.82343]
[1780443117967,70.81,66177.17,0.11,-0.20432,0.00019,5.83398]
[1780443120122,70.81,66177.68,0.11,-0.20422,0.00019,5.83234]
[1780443120164,70.81,66177.68,0.11,-0.20422,0.00019,5.83234]
[1780443120986,70.81,66174.5,0.11,-0.20484,0.00019,5.84258]
[1780443121655,70.81,66174.5,0.11,-0.20484,0.00019,5.84258]
[1780443121705,70.81,66174.5,0.11,-0.20484,0.00019,5.84258]
[1780443121719,70.81,66174.5,0.11,-0.20484,0.00019,5.84258]
[1780443121792,70.81,66174.5,0.11,-0.20484,0.00019,5.84258]
[1780443121998,70.81,66173.95,0.11,-0.20495,0.0002,5.84435]
[1780443123008,70.81,66177.59,0.11,-0.20424,0.00019,5.83262]
[1780443123970,70.81,66177.59,0.11,-0.20424,0.00019,5.83262]
[1780443123977,70.81,66177.59,0.11,-0.20424,0.00019,5.83262]
[1780443124034,70.81,66177.59,0.11,-0.20424,0.00019,5.83262]
[1780443123982,70.81,66176.58,0.11,-0.20444,0.00019,5.83588]
[1780443124474,70.81,66168.78,0.11,-0.20596,0.0002,5.86097]
[1780443126010,70.81,66162.42,0.11,-0.2072,0.0002,5.88136]
[1780443127400,70.81,66147.03,0.11,-0.21023,0.0002,5.93048]
[1780443129063,70.81,66140.51,0.11,-0.21152,0.0002,5.95121]
[1780443130676,70.81,66149.88,0.11,-0.20966,0.0002,5.92128]
[1780443132094,70.81,66160.99,0.11,-0.20747,0.0002,5.88578]
[1780443134339,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134371,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134379,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134405,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134611,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134655,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134960,70.81,66162.83,0.11,-0.20711,0.0002,5.8799]
[1780443134989,70.81,66176.15,0.11,-0.20451,0.00019,5.83712]
[1780443135046,70.81,66176.15,0.11,-0.20451,0.00019,5.83712]
[1780443135564,70.81,66176.15,0.11,-0.20451,0.00019,5.83712]
[1780443135565,70.81,66176.15,0.11,-0.20451,0.00019,5.83712]
[1780443135582,70.81,66176.15,0.11,-0.20451,0.00019,5.83712]
[1780443135621,70.81,66184.91,0.11,-0.20281,0.00019,5.80895]
[1780443136130,70.81,66188.15,0.11,-0.20219,0.00019,5.79856]
[1780443137340,70.81,66188.15,0.11,-0.20219,0.00019,5.79856]
[1780443137400,70.81,66188.15,0.11,-0.20219,0.00019,5.79856]
[1780443137442,70.81,66188.15,0.11,-0.20219,0.00019,5.79856]
[1780443137469,70.81,66188.15,0.11,-0.20219,0.00019,5.79856]
[1780443137473,70.81,66192.4,0.11,-0.20138,0.00019,5.78493]
[1780443139763,70.82,66192.99,0.11,-0.20127,0.00019,5.78314]
[1780443139912,70.82,66202.19,0.11,-0.1995,0.00019,5.75341]
[1780443140465,70.82,66202.19,0.11,-0.1995,0.00019,5.75341]
[1780443141022,70.82,66202.19,0.11,-0.1995,0.00019,5.75341]
[1780443141031,70.82,66242.81,0.11,-0.19181,0.00019,5.62107]
[1780443141070,70.82,66242.81,0.11,-0.19181,0.00019,5.62107]
[1780443141390,70.82,66242.81,0.11,-0.19181,0.00019,5.62107]
[1780443141966,70.82,66267.98,0.11,-0.18714,0.00018,5.53855]
[1780443142057,70.82,66267.98,0.11,-0.18714,0.00018,5.53855]
[1780443142312,70.82,66267.98,0.11,-0.18714,0.00018,5.53855]
[1780443142516,70.82,66267.98,0.11,-0.18714,0.00018,5.53855]
[1780443143047,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143167,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143442,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143516,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143860,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143892,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443144037,70.82,66264.0,0.11,-0.18788,0.00018,5.5518]
[1780443143962,70.82,66267.71,0.11,-0.1872,0.00018,5.53961]
[1780443144835,70.82,66267.71,0.11,-0.1872,0.00018,5.53961]
[1780443144855,70.82,66267.71,0.11,-0.1872,0.00018,5.53961]
[1780443144883,70.82,66267.71,0.11,-0.1872,0.00018,5.53961]
[1780443144915,70.82,66267.71,0.11,-0.1872,0.00018,5.53961]
[1780443144985,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145356,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145387,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145417,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145723,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145748,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145778,70.82,66271.08,0.11,-0.18658,0.00018,5.52855]
[1780443145800,70.82,66274.53,0.11,-0.18594,0.00018,5.51723]
[1780443150250,70.83,66271.25,0.11,-0.18656,0.00018,5.52822]
[1780443152842,70.83,66268.24,0.11,-0.18688,0.00018,5.52849]
[1780443152847,70.83,66268.24,0.11,-0.18688,0.00018,5.52849]
[1780443152884,70.83,66268.24,0.11,-0.18688,0.00018,5.52849]
[1780443152946,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443153289,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443153306,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443153729,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443153747,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443153983,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443154016,70.83,66267.1,0.11,-0.18709,0.00018,5.53225]
[1780443154058,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154095,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154134,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154867,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154871,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154873,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154898,70.83,66269.79,0.11,-0.1866,0.00018,5.52339]
[1780443154997,70.83,66277.83,0.11,-0.18512,0.00018,5.49688]
[1780443157623,70.83,66273.43,0.11,-0.18593,0.00018,5.51134]
[1780443159975,70.83,66279.36,0.11,-0.18484,0.00018,5.49178]
[1780443160343,70.83,66279.36,0.11,-0.18484,0.00018,5.49178]
[1780443160444,70.83,66279.36,0.11,-0.18484,0.00018,5.49178]
[1780443160722,70.83,66279.36,0.11,-0.18484,0.00018,5.49178]
[1780443161042,70.83,66295.44,0.11,-0.18191,0.00018,5.4387]
[1780443161683,70.83,66295.44,0.11,-0.18191,0.00018,5.4387]
[1780443161756,70.83,66307.8,0.11,-0.17968,0.00018,5.39781]
[1780443162836,70.83,66307.8,0.11,-0.17968,0.00018,5.39781]
[1780443162941,70.83,66307.8,0.11,-0.17968,0.00018,5.39781]
[1780443163137,70.83,66309.96,0.11,-0.17929,0.00018,5.39071]
[1780443163197,70.83,66309.96,0.11,-0.17929,0.00018,5.39071]
[1780443163287,70.83,66309.96,0.11,-0.17929,0.00018,5.39071]
[1780443163500,70.83,66297.79,0.11,-0.18148,0.00018,5.43094]
[1780443165362,70.82,66293.37,0.11,-0.18228,0.00018,5.44545]
[1780443168034,70.82,66303.58,0.11,-0.18042,0.00018,5.41152]
[1780443168655,70.82,66307.87,0.11,-0.17965,0.00018,5.39723]
[1780443169392,70.82,66311.7,0.11,-0.17896,0.00018,5.3845]
[1780443171178,70.82,66311.57,0.11,-0.17898,0.00018,5.38482]
[1780443171218,70.82,66311.57,0.11,-0.17898,0.00018,5.38482]
[1780443171415,70.82,66310.08,0.11,-0.17924,0.00018,5.38966]
[1780443172981,70.82,66297.42,0.11,-0.18152,0.00018,5.43155]
[1780443173784,70.82,66297.42,0.11,-0.18152,0.00018,5.43155]
[1780443173831,70.82,66297.42,0.11,-0.18152,0.00018,5.43155]
[1780443173933,70.82,66297.42,0.11,-0.18152,0.00018,5.43155]
[1780443173961,70.82,66297.42,0.11,-0.18152,0.00018,5.43155]
[1780443173982,70.81,66280.24,0.11,-0.18464,0.00018,5.48825]
[1780443175445,70.81,66276.63,0.11,-0.1853,0.00018,5.50008]
[1780443179978,70.81,66277.67,0.11,-0.1851,0.00018,5.49642]
[1780443179982,70.81,66277.67,0.11,-0.1851,0.00018,5.49642]
[1780443180037,70.81,66277.67,0.11,-0.1851,0.00018,5.49642]
[1780443180064,70.81,66276.42,0.11,-0.18533,0.00018,5.50054]
[1780443182030,70.81,66276.62,0.11,-0.18529,0.00018,5.49988]
[1780443182038,70.81,66276.62,0.11,-0.18529,0.00018,5.49988]
[1780443182101,70.81,66276.62,0.11,-0.18529,0.00018,5.49988]
[1780443182061,70.81,66273.31,0.11,-0.1859,0.00018,5.51078]
[1780443182822,70.81,66273.31,0.11,-0.1859,0.00018,5.51078]
[1780443182897,70.81,66273.31,0.11,-0.1859,0.00018,5.51078]
[1780443182901,70.81,66273.31,0.11,-0.1859,0.00018,5.51078]
[1780443183001,70.81,66273.31,0.11,-0.1859,0.00018,5.51078]
[1780443183083,70.81,66274.85,0.11,-0.18561,0.00018,5.5057]
[1780443183594,70.81,66290.48,0.11,-0.18276,0.00018,5.45412]
[1780443184527,70.81,66308.08,0.11,-0.17958,0.00018,5.3959]
[1780443186919,70.81,66337.68,0.11,-0.1743,0.00018,5.29757]
[1780443187857,70.81,66343.45,0.11,-0.17329,0.00018,5.27839]
[1780443189071,70.81,66350.1,0.11,-0.17212,0.00017,5.25629]
[1780443190083,70.81,66350.1,0.11,-0.17212,0.00017,5.25629]
[1780443190139,70.81,66350.1,0.11,-0.17212,0.00017,5.25629]
[1780443190165,70.81,66350.1,0.11,-0.17212,0.00017,5.25629]
[1780443190225,70.81,66361.33,0.11,-0.17017,0.00017,5.21896]
[1780443191559,70.81,66353.28,0.11,-0.17157,0.00017,5.24579]
[1780443192720,70.81,66358.12,0.11,-0.17073,0.00017,5.22967]
[1780443194598,70.81,66357.83,0.11,-0.17078,0.00017,5.23064]
[1780443194607,70.81,66357.83,0.11,-0.17078,0.00017,5.23064]
[1780443194624,70.81,66357.83,0.11,-0.17078,0.00017,5.23064]
[1780443194648,70.81,66357.83,0.11,-0.17078,0.00017,5.23064]
[1780443194728,70.81,66364.56,0.11,-0.1696,0.00017,5.20805]
[1780443196533,70.81,66366.04,0.11,-0.16935,0.00017,5.20311]
[1780443196569,70.81,66366.04,0.11,-0.16935,0.00017,5.20311]
[1780443196602,70.81,66367.13,0.11,-0.16916,0.00017,5.19947]
[1780443198168,70.81,66367.13,0.11,-0.16916,0.00017,5.19947]
[1780443198179,70.81,66367.13,0.11,-0.16916,0.00017,5.19947]
[1780443198230,70.81,66367.13,0.11,-0.16916,0.00017,5.19947]
[1780443198276,70.81,66368.63,0.11,-0.1689,0.00017,5.19447]
[1780443198949,70.81,66374.77,0.11,-0.16784,0.00017,5.174]
[1780443200630,70.81,66384.53,0.11,-0.16617,0.00017,5.14141]
[1780443203753,70.81,66385.73,0.11,-0.16596,0.00017,5.1374]
[1780443203758,70.81,66385.73,0.11,-0.16596,0.00017,5.1374]
[1780443203787,70.81,66385.73,0.11,-0.16596,0.00017,5.1374]
[1780443204063,70.81,66390.69,0.11,-0.16512,0.00017,5.12084]
[1780443205184,70.81,66402.66,0.11,-0.16309,0.00017,5.08087]
[1780443206529,70.81,66405.39,0.11,-0.16263,0.00017,5.07175]
[1780443206538,70.81,66405.39,0.11,-0.16263,0.00017,5.07175]
[1780443206565,70.81,66405.39,0.11,-0.16263,0.00017,5.07175]
[1780443206780,70.81,66407.71,0.11,-0.16224,0.00017,5.06405]
[1780443208972,70.81,66405.42,0.11,-0.16262,0.00017,5.07169]
[1780443208983,70.81,66405.42,0.11,-0.16262,0.00017,5.07169]
[1780443209034,70.81,66405.42,0.11,-0.16262,0.00017,5.07169]
[1780443209136,70.81,66408.1,0.11,-0.16217,0.00017,5.06273]
[1780443210722,70.81,66398.82,0.11,-0.16374,0.00017,5.0937]
[1780443211625,70.81,66398.82,0.11,-0.16374,0.00017,5.0937]
[1780443211719,70.81,66398.82,0.11,-0.16374,0.00017,5.0937]
[1780443211726,70.81,66398.82,0.11,-0.16374,0.00017,5.0937]
[1780443211778,70.81,66398.82,0.11,-0.16374,0.00017,5.0937]
[1780443211867,70.8,66427.1,0.11,-0.15876,0.00017,4.98943]
[1780443212872,70.8,66427.1,0.11,-0.15876,0.00017,4.98943]
[1780443212925,70.8,66427.1,0.11,-0.15876,0.00017,4.98943]
[1780443213001,70.8,66421.44,0.11,-0.1597,0.00017,5.00835]
[1780443217270,70.82,66422.11,0.11,-0.15963,0.00017,5.00685]
[1780443217302,70.82,66422.11,0.11,-0.15963,0.00017,5.00685]
[1780443217143,70.82,66417.86,0.11,-0.16034,0.00017,5.02105]
[1780443217322,70.82,66417.86,0.11,-0.16034,0.00017,5.02105]
[1780443218110,70.82,66420.39,0.11,-0.15992,0.00017,5.01272]
[1780443219287,70.82,66420.39,0.11,-0.15992,0.00017,5.01272]
[1780443219291,70.82,66420.39,0.11,-0.15992,0.00017,5.01272]
[1780443219308,70.82,66420.07,0.11,-0.15998,0.00017,5.01389]
[1780443219374,70.82,66420.07,0.11,-0.15998,0.00017,5.01389]
[1780443222075,70.82,66431.14,0.11,-0.15815,0.00017,4.97711]
[1780443222950,70.82,66431.14,0.11,-0.15815,0.00017,4.97711]
[1780443222959,70.82,66431.14,0.11,-0.15815,0.00017,4.97711]
[1780443223000,70.82,66431.14,0.11,-0.15815,0.00017,4.97711]
[1780443223027,70.82,66429.35,0.11,-0.15845,0.00017,4.98311]
[1780443224656,70.82,66429.64,0.11,-0.15841,0.00017,4.98223]
[1780443224699,70.82,66429.64,0.11,-0.15841,0.00017,4.98223]
[1780443224837,70.82,66431.89,0.11,-0.15804,0.00017,4.9748]
[1780443225485,70.82,66431.89,0.11,-0.15804,0.00017,4.9748]
[1780443225488,70.82,66431.89,0.11,-0.15804,0.00017,4.9748]
[1780443225521,70.82,66431.89,0.11,-0.15804,0.00017,4.9748]
[1780443225839,70.84,66431.89,0.11,-0.15809,0.00017,4.97579]
[1780443226967,70.84,66431.89,0.11,-0.15809,0.00017,4.97579]
[1780443226994,70.84,66431.89,0.11,-0.15809,0.00017,4.97579]
[1780443227069,70.84,66429.96,0.11,-0.15841,0.00017,4.98232]
[1780443227419,70.84,66429.96,0.11,-0.15841,0.00017,4.98232]
[1780443227458,70.84,66429.96,0.11,-0.15841,0.00017,4.98232]
[1780443227877,70.84,66429.96,0.11,-0.15841,0.00017,4.98232]
[1780443227912,70.84,66429.96,0.11,-0.15841,0.00017,4.98232]
[1780443228043,70.85,66426.19,0.11,-0.15908,0.00017,4.99578]
[1780443229609,70.85,66426.19,0.11,-0.15908,0.00017,4.99585]
[1780443229630,70.85,66426.19,0.11,-0.15908,0.00017,4.99585]
[1780443229646,70.85,66426.19,0.11,-0.15908,0.00017,4.99585]
[1780443229675,70.85,66426.19,0.11,-0.15908,0.00017,4.99585]
[1780443230292,70.85,66433.15,0.11,-0.15793,0.00017,4.97264]
[1780443231724,70.85,66433.15,0.11,-0.15793,0.00017,4.97266]
[1780443231727,70.85,66433.15,0.11,-0.15793,0.00017,4.97266]
[1780443231773,70.85,66433.15,0.11,-0.15793,0.00017,4.97266]
[1780443231881,70.86,66435.39,0.11,-0.15756,0.00016,4.9652]
[1780443233818,70.86,66437.41,0.11,-0.15723,0.00016,4.95857]
[1780443233881,70.86,66437.41,0.11,-0.15723,0.00016,4.95857]
[1780443233924,70.86,66437.41,0.11,-0.15723,0.00016,4.95857]
[1780443233946,70.86,66437.41,0.11,-0.15723,0.00016,4.95857]
[1780443233983,70.86,66442.62,0.11,-0.15638,0.00016,4.94129]
[1780443235652,70.86,66442.62,0.11,-0.15639,0.00016,4.94143]
[1780443235712,70.86,66442.62,0.11,-0.15639,0.00016,4.94143]
[1780443235871,70.86,66442.62,0.11,-0.15639,0.00016,4.94143]
[1780443235889,70.86,66442.62,0.11,-0.15639,0.00016,4.94143]
[1780443235941,70.86,66442.62,0.11,-0.15639,0.00016,4.94143]
[1780443236030,70.86,66448.34,0.11,-0.15546,0.00016,4.92247]
[1780443237308,70.86,66448.34,0.11,-0.15546,0.00016,4.92247]
[1780443237346,70.87,66448.34,0.11,-0.15547,0.00016,4.92264]
[1780443237673,70.87,66448.34,0.11,-0.15547,0.00016,4.92264]
[1780443237756,70.87,66448.34,0.11,-0.15547,0.00016,4.92264]
[1780443238250,70.87,66466.95,0.11,-0.15246,0.00016,4.86068]
[1780443239937,70.87,66456.79,0.11,-0.15411,0.00016,4.89477]
[1780443240945,70.87,66451.93,0.11,-0.1549,0.00016,4.91108]
[1780443241950,70.87,66458.18,0.11,-0.15389,0.00016,4.89032]
[1780443244264,70.87,66457.89,0.11,-0.15394,0.00016,4.89139]
[1780443244270,70.87,66457.89,0.11,-0.15394,0.00016,4.89139]
[1780443244301,70.87,66457.89,0.11,-0.15394,0.00016,4.89139]
[1780443244277,70.88,66462.18,0.11,-0.15325,0.00016,4.87718]
[1780443244851,70.88,66462.18,0.11,-0.15325,0.00016,4.87718]
[1780443245122,70.88,66462.18,0.11,-0.15325,0.00016,4.87718]
[1780443245296,70.88,66470.34,0.11,-0.15194,0.00016,4.85006]
[1780443245773,70.88,66470.34,0.11,-0.15194,0.00016,4.85006]
[1780443245806,70.88,66470.34,0.11,-0.15194,0.00016,4.85006]
[1780443246320,70.88,66484.25,0.11,-0.14972,0.00016,4.8038]
[1780443248325,70.88,66475.5,0.11,-0.15113,0.00016,4.83322]
[1780443248563,70.88,66475.5,0.11,-0.15113,0.00016,4.83322]
[1780443248609,70.88,66475.5,0.11,-0.15113,0.00016,4.83322]
[1780443248690,70.88,66475.5,0.11,-0.15113,0.00016,4.83322]
[1780443248726,70.88,66475.5,0.11,-0.15113,0.00016,4.83322]
[1780443249005,70.88,66475.5,0.11,-0.15114,0.00016,4.8333]
[1780443249760,70.88,66475.5,0.11,-0.15114,0.00016,4.8333]
[1780443249783,70.88,66475.5,0.11,-0.15114,0.00016,4.8333]
[1780443250020,70.89,66485.69,0.11,-0.14952,0.00016,4.79943]
[1780443252108,70.89,66485.48,0.11,-0.14956,0.00016,4.80028]
[1780443254037,70.89,66489.14,0.11,-0.14899,0.00016,4.78848]
[1780443256051,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443256754,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443256818,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443256934,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443256972,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443257260,70.9,66500.07,0.11,-0.14728,0.00016,4.75239]
[1780443257333,70.9,66508.72,0.11,-0.14593,0.00016,4.72379]
[1780443258160,70.9,66508.72,0.11,-0.14593,0.00016,4.72379]
[1780443259185,70.94,66482.8,0.11,-0.15014,0.00016,4.81269]
[1780443261090,70.94,66472.65,0.11,-0.15178,0.00016,4.8468]
[1780443264332,70.94,66482.53,0.11,-0.15021,0.00016,4.81408]
[1780443266124,70.95,66477.06,0.11,-0.15109,0.00016,4.83253]
[1780443267134,70.95,66464.27,0.11,-0.15315,0.00016,4.87522]
[1780443270152,70.95,66468.39,0.11,-0.15249,0.00016,4.8616]
[1780443273175,70.95,66460.51,0.11,-0.15354,0.00016,4.87823]
[1780443273657,70.95,66460.51,0.11,-0.15354,0.00016,4.87823]
[1780443273676,70.95,66460.51,0.11,-0.15354,0.00016,4.87823]
[1780443273734,70.95,66460.51,0.11,-0.15354,0.00016,4.87823]
[1780443274192,70.95,66457.15,0.11,-0.15408,0.00016,4.88945]
[1780443275187,70.95,66457.15,0.11,-0.15408,0.00016,4.88945]
[1780443275203,70.95,66457.15,0.11,-0.15408,0.00016,4.88945]
[1780443275242,70.95,66457.15,0.11,-0.15408,0.00016,4.88945]
[1780443275264,70.95,66451.19,0.11,-0.15505,0.00016,4.90933]
[1780443275621,70.95,66451.19,0.11,-0.15505,0.00016,4.90933]
[1780443275629,70.95,66451.19,0.11,-0.15505,0.00016,4.90933]
[1780443275654,70.95,66451.19,0.11,-0.15505,0.00016,4.90933]
[1780443276194,70.95,66451.19,0.11,-0.15506,0.00016,4.90938]
[1780443276897,70.95,66451.19,0.11,-0.15506,0.00016,4.90938]
[1780443276905,70.95,66451.19,0.11,-0.15506,0.00016,4.90938]
[1780443276926,70.95,66451.19,0.11,-0.15506,0.00016,4.90938]
[1780443276960,70.95,66451.19,0.11,-0.15506,0.00016,4.90938]
[1780443277305,70.95,66454.32,0.11,-0.15455,0.00016,4.89901]
[1780443278599,70.95,66454.32,0.11,-0.15455,0.00016,4.89911]
[1780443278605,70.95,66454.32,0.11,-0.15455,0.00016,4.89911]
[1780443278658,70.95,66454.32,0.11,-0.15455,0.00016,4.89911]
[1780443279772,70.96,66454.72,0.11,-0.15449,0.00016,4.89787]
[1780443279786,70.96,66454.72,0.11,-0.15449,0.00016,4.89787]
[1780443279814,70.96,66454.72,0.11,-0.15449,0.00016,4.89787]
[1780443280231,70.96,66454.93,0.11,-0.15446,0.00016,4.89727]
[1780443281229,70.96,66460.27,0.11,-0.1536,0.00016,4.87958]
[1780443281857,70.96,66460.27,0.11,-0.1536,0.00016,4.87958]
[1780443281864,70.96,66460.27,0.11,-0.1536,0.00016,4.87958]
[1780443281893,70.96,66460.27,0.11,-0.1536,0.00016,4.87958]
[1780443282294,70.96,66461.16,0.11,-0.15346,0.00016,4.87673]
[1780443285258,70.96,66456.62,0.11,-0.15421,0.00016,4.89203]
[1780443286267,70.96,66453.55,0.11,-0.15471,0.00016,4.90226]
[1780443287978,70.96,66455.53,0.11,-0.15439,0.00016,4.89566]
[1780443288016,70.96,66455.53,0.11,-0.15439,0.00016,4.89566]
[1780443288279,70.96,66457.77,0.11,-0.15402,0.00016,4.88819]
[1780443290095,70.96,66455.56,0.11,-0.15438,0.00016,4.89564]
[1780443290105,70.96,66455.56,0.11,-0.15438,0.00016,4.89564]
[1780443290161,70.96,66455.56,0.11,-0.15438,0.00016,4.89564]
[1780443290294,70.96,66455.64,0.11,-0.15438,0.00016,4.89545]
[1780443292090,70.97,66454.86,0.11,-0.15451,0.00016,4.89812]
[1780443292097,70.97,66454.86,0.11,-0.15451,0.00016,4.89812]
[1780443292202,70.97,66454.86,0.11,-0.15451,0.00016,4.89812]
[1780443292309,70.97,66453.93,0.11,-0.15466,0.00016,4.90129]
[1780443294115,70.97,66453.82,0.11,-0.15468,0.00016,4.90173]
[1780443294141,70.97,66453.82,0.11,-0.15468,0.00016,4.90173]
[1780443294194,70.97,66453.82,0.11,-0.15468,0.00016,4.90173]
[1780443294325,70.97,66452.05,0.11,-0.15497,0.00016,4.90769]
[1780443296190,70.97,66451.98,0.11,-0.15499,0.00016,4.90799]
[1780443296195,70.97,66451.98,0.11,-0.15499,0.00016,4.90799]
[1780443296233,70.97,66451.98,0.11,-0.15499,0.00016,4.90799]
[1780443296338,70.97,66452.54,0.11,-0.1549,0.00016,4.90617]
[1780443298356,70.97,66441.68,0.11,-0.15668,0.00016,4.94253]
[1780443298940,70.97,66441.68,0.11,-0.15668,0.00016,4.94253]
[1780443298967,70.97,66441.68,0.11,-0.15668,0.00016,4.94253]
[1780443298985,70.97,66441.68,0.11,-0.15668,0.00016,4.94253]
[1780443299017,70.97,66441.68,0.11,-0.15668,0.00016,4.94253]
[1780443299370,70.97,66440.55,0.11,-0.15687,0.00016,4.94633]
[1780443299483,70.97,66440.55,0.11,-0.15687,0.00016,4.94633]
[1780443299512,70.97,66440.55,0.11,-0.15687,0.00016,4.94633]
[1780443299651,70.97,66440.55,0.11,-0.15687,0.00016,4.94633]
[1780443300374,70.97,66438.54,0.11,-0.15721,0.00016,4.95316]
[1780443300677,70.97,66438.54,0.11,-0.15721,0.00016,4.95316]
[1780443300685,70.97,66438.54,0.11,-0.15721,0.00016,4.95316]
[1780443300722,70.97,66438.54,0.11,-0.15721,0.00016,4.95316]
[1780443301377,70.98,66433.8,0.11,-0.15799,0.00017,4.96909]
[1780443303400,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443303798,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443303816,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443303828,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443304279,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443304322,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443304347,70.98,66428.86,0.11,-0.15882,0.00017,4.98576]
[1780443304404,70.98,66432.21,0.11,-0.15827,0.00017,4.97466]
[1780443304447,70.98,66432.21,0.11,-0.15827,0.00017,4.97466]
[1780443304505,70.98,66432.21,0.11,-0.15827,0.00017,4.97466]
[1780443305411,70.98,66442.96,0.11,-0.1565,0.00016,4.93891]
[1780443306113,70.98,66442.96,0.11,-0.1565,0.00016,4.93891]
[1780443306133,70.98,66442.96,0.11,-0.1565,0.00016,4.93891]
[1780443306418,70.98,66443.85,0.11,-0.15636,0.00016,4.93608]
[1780443307420,70.99,66435.48,0.11,-0.15775,0.00016,4.96413]
[1780443309435,70.99,66446.09,0.11,-0.15601,0.00016,4.92896]
[1780443311831,70.99,66438.22,0.11,-0.15732,0.00016,4.9555]
[1780443312727,70.99,66438.22,0.11,-0.15732,0.00016,4.9555]
[1780443312763,70.99,66438.22,0.11,-0.15732,0.00016,4.9555]
[1780443312808,70.99,66437.32,0.11,-0.15747,0.00016,4.95865]
[1780443314718,71.0,66435.58,0.11,-0.15777,0.00016,4.96466]
[1780443314760,71.0,66435.58,0.11,-0.15777,0.00016,4.96466]
[1780443314804,71.0,66435.55,0.11,-0.15778,0.00016,4.96476]
[1780443315491,71.0,66442.06,0.11,-0.15671,0.00016,4.94316]
[1780443316779,71.0,66442.06,0.11,-0.15671,0.00016,4.94316]
[1780443316811,71.0,66442.06,0.11,-0.15671,0.00016,4.94316]
[1780443316912,71.0,66446.84,0.11,-0.15593,0.00016,4.92733]
[1780443318839,71.0,66446.96,0.11,-0.15592,0.00016,4.92706]
[1780443318877,71.0,66446.96,0.11,-0.15592,0.00016,4.92706]
[1780443318927,71.0,66445.91,0.11,-0.15609,0.00016,4.93061]
[1780443320993,71.0,66445.8,0.11,-0.15611,0.00016,4.93105]
[1780443321015,71.0,66445.8,0.11,-0.15611,0.00016,4.93105]
[1780443321048,71.01,66443.26,0.11,-0.15654,0.00016,4.93979]
[1780443321587,71.01,66451.65,0.11,-0.15517,0.00016,4.91182]
[1780443324281,71.01,66455.28,0.11,-0.15459,0.00016,4.89992]
[1780443324670,71.01,66460.54,0.11,-0.15374,0.00016,4.88239]
[1780443326214,71.01,66460.54,0.11,-0.15374,0.00016,4.88239]
[1780443326255,71.01,66466.75,0.11,-0.15274,0.00016,4.86189]
[1780443327065,71.01,66466.75,0.11,-0.15274,0.00016,4.86189]
[1780443327108,71.01,66466.75,0.11,-0.15274,0.00016,4.86189]
[1780443327210,71.02,66468.45,0.11,-0.15247,0.00016,4.85637]
[1780443327588,71.02,66468.45,0.11,-0.15247,0.00016,4.85637]
[1780443327625,71.02,66468.45,0.11,-0.15247,0.00016,4.85637]
[1780443327639,71.02,66468.45,0.11,-0.15247,0.00016,4.85637]
[1780443327664,71.02,66468.45,0.11,-0.15247,0.00016,4.85637]
[1780443328189,71.02,66470.85,0.11,-0.15209,0.00016,4.84842]
[1780443330705,71.02,66473.2,0.11,-0.15172,0.00016,4.84065]
[1780443330716,71.02,66473.2,0.11,-0.15172,0.00016,4.84065]
[1780443330761,71.02,66473.2,0.11,-0.15172,0.00016,4.84065]
[1780443330818,71.02,66475.04,0.11,-0.15142,0.00016,4.8346]
[1780443331974,71.02,66476.81,0.11,-0.15091,0.00016,4.8191]
[1780443336644,71.03,66473.8,0.11,-0.15141,0.00016,4.82952]
[1780443338663,71.03,66479.65,0.11,-0.15049,0.00016,4.81021]
[1780443342248,71.03,66487.36,0.11,-0.14928,0.00016,4.78496]
[1780443342925,71.03,66497.42,0.11,-0.14768,0.00016,4.75148]
[1780443344283,71.03,66497.42,0.11,-0.14768,0.00016,4.75148]
[1780443344313,71.03,66497.42,0.11,-0.14768,0.00016,4.75148]
[1780443344319,71.03,66497.42,0.11,-0.14768,0.00016,4.75148]
[1780443344352,71.03,66497.42,0.11,-0.14768,0.00016,4.75148]
[1780443344358,71.04,66502.15,0.11,-0.14695,0.00016,4.73608]
[1780443344818,71.04,66502.15,0.11,-0.14695,0.00016,4.73608]
[1780443344822,71.04,66502.15,0.11,-0.14695,0.00016,4.73608]
[1780443344858,71.04,66502.15,0.11,-0.14695,0.00016,4.73608]
[1780443345018,71.04,66513.18,0.11,-0.14523,0.00016,4.69939]
[1780443345994,71.04,66513.18,0.11,-0.14523,0.00016,4.69939]
[1780443346008,71.04,66513.18,0.11,-0.14523,0.00016,4.69939]
[1780443346024,71.04,66513.18,0.11,-0.14523,0.00016,4.69939]
[1780443346051,71.04,66518.87,0.11,-0.14435,0.00016,4.68067]
[1780443347079,71.04,66523.29,0.11,-0.14367,0.00015,4.66599]
[1780443349026,71.04,66519.62,0.11,-0.14424,0.00016,4.67829]
[1780443350193,71.04,66519.62,0.11,-0.14424,0.00016,4.67829]
[1780443351056,71.06,66499.22,0.11,-0.14748,0.00016,4.7472]
[1780443352333,71.09,66483.95,0.11,-0.15,0.00016,4.80011]
[1780443354181,71.09,66483.95,0.11,-0.15,0.00016,4.80011]
[1780443354199,71.09,66483.95,0.11,-0.15,0.00016,4.80011]
[1780443354221,71.09,66483.95,0.11,-0.15,0.00016,4.80011]
[1780443358445,71.1,66476.33,0.11,-0.15125,0.00016,4.82617]
[1780443361518,71.1,66470.48,0.11,-0.1522,0.00016,4.84593]
[1780443362489,71.1,66463.48,0.11,-0.15333,0.00016,4.86929]
[1780443364208,71.1,66462.72,0.11,-0.15346,0.00016,4.87182]
[1780443364212,71.1,66462.72,0.11,-0.15346,0.00016,4.87182]
[1780443364245,71.1,66462.72,0.11,-0.15346,0.00016,4.87182]
[1780443364274,71.11,66469.25,0.11,-0.15241,0.00016,4.85022]
[1780443366241,71.11,66469.35,0.11,-0.15239,0.00016,4.84989]
[1780443366252,71.11,66469.35,0.11,-0.15239,0.00016,4.84989]
[1780443366273,71.11,66469.35,0.11,-0.15239,0.00016,4.84989]
[1780443366289,71.11,66469.35,0.11,-0.15239,0.00016,4.84989]
[1780443366390,71.11,66468.43,0.11,-0.15255,0.00016,4.85321]
[1780443367926,71.11,66481.23,0.11,-0.1505,0.00016,4.81068]
[1780443370209,71.11,66481.11,0.11,-0.15053,0.00016,4.81118]
[1780443370499,71.11,66484.81,0.11,-0.14995,0.00016,4.79909]
[1780443370951,71.11,66484.81,0.11,-0.14995,0.00016,4.79909]
[1780443371007,71.11,66484.81,0.11,-0.14995,0.00016,4.79909]
[1780443371490,71.11,66484.81,0.11,-0.14995,0.00016,4.79909]
[1780443371512,71.11,66484.81,0.11,-0.14995,0.00016,4.79909]
[1780443371526,71.12,66466.4,0.11,-0.1529,0.00016,4.86046]
[1780443371549,71.12,66466.4,0.11,-0.1529,0.00016,4.86046]
[1780443372458,71.12,66466.4,0.11,-0.1529,0.00016,4.86046]
[1780443372501,71.12,66457.05,0.11,-0.15442,0.00016,4.89168]
[1780443373035,71.12,66457.05,0.11,-0.15442,0.00016,4.89168]
[1780443373307,71.12,66457.05,0.11,-0.15442,0.00016,4.89168]
[1780443374006,71.12,66459.29,0.11,-0.15406,0.00016,4.8843]
[1780443374043,71.12,66459.29,0.11,-0.15406,0.00016,4.8843]
[1780443374068,71.12,66465.2,0.11,-0.15311,0.00016,4.86464]
[1780443375594,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443375612,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443375647,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443375676,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443376511,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443376516,71.12,66465.33,0.11,-0.15309,0.00016,4.86421]
[1780443376526,71.12,66467.42,0.11,-0.15276,0.00016,4.85741]
[1780443376554,71.12,66467.42,0.11,-0.15276,0.00016,4.85741]
[1780443377744,71.12,66467.42,0.11,-0.15276,0.00016,4.85741]
[1780443377755,71.12,66467.42,0.11,-0.15276,0.00016,4.85741]
[1780443377774,71.12,66467.42,0.11,-0.15276,0.00016,4.85741]
[1780443377990,71.12,66469.48,0.11,-0.15243,0.00016,4.8506]
[1780443378583,71.12,66469.48,0.11,-0.15243,0.00016,4.8506]
[1780443378600,71.12,66469.48,0.11,-0.15243,0.00016,4.8506]
[1780443378636,71.12,66469.48,0.11,-0.15243,0.00016,4.8506]
[1780443379006,71.12,66469.4,0.11,-0.15244,0.00016,4.85093]
[1780443380008,71.12,66457.98,0.11,-0.15429,0.00016,4.88898]
[1780443381337,71.12,66457.98,0.11,-0.15429,0.00016,4.88898]
[1780443381376,71.12,66457.98,0.11,-0.15429,0.00016,4.88898]
[1780443381407,71.12,66457.98,0.11,-0.15429,0.00016,4.88898]
[1780443381500,71.12,66457.98,0.11,-0.15429,0.00016,4.88898]
[1780443381479,71.13,66445.93,0.11,-0.15626,0.00016,4.92922]
[1780443383060,71.13,66444.46,0.11,-0.15651,0.00016,4.93423]
[1780443383067,71.13,66444.46,0.11,-0.15651,0.00016,4.93423]
[1780443383097,71.13,66444.46,0.11,-0.15651,0.00016,4.93423]
[1780443383159,71.13,66435.58,0.11,-0.15797,0.00016,4.96378]
[1780443383570,71.13,66435.58,0.11,-0.15797,0.00016,4.96378]
[1780443383608,71.13,66435.58,0.11,-0.15797,0.00016,4.96378]
[1780443383652,71.13,66435.58,0.11,-0.15797,0.00016,4.96378]
[1780443384335,71.13,66428.94,0.11,-0.15907,0.00017,4.98596]
[1780443387336,71.13,66427.41,0.11,-0.15933,0.00017,4.99118]
[1780443387379,71.13,66427.41,0.11,-0.15933,0.00017,4.99118]
[1780443387437,71.13,66426.01,0.11,-0.15956,0.00017,4.9959]
[1780443389436,71.13,66426.01,0.11,-0.15957,0.00017,4.99595]
[1780443389470,71.13,66426.01,0.11,-0.15957,0.00017,4.99595]
[1780443389527,71.13,66420.84,0.11,-0.16043,0.00017,5.01328]
[1780443390506,71.13,66415.73,0.11,-0.16129,0.00017,5.03031]
[1780443392429,71.13,66415.73,0.11,-0.16105,0.00017,5.02054]
[1780443392454,71.13,66415.73,0.11,-0.16105,0.00017,5.02054]
[1780443392459,71.14,66434.27,0.11,-0.15798,0.00017,4.95905]
[1780443393862,71.14,66434.27,0.11,-0.15799,0.00017,4.95916]
[1780443393888,71.14,66434.27,0.11,-0.15799,0.00017,4.95916]
[1780443394556,71.14,66434.27,0.11,-0.15799,0.00017,4.95916]
[1780443394117,71.14,66439.17,0.11,-0.15718,0.00016,4.94286]
[1780443395122,71.14,66450.17,0.11,-0.15539,0.00016,4.90656]
[1780443396126,71.15,66454.39,0.11,-0.15471,0.00016,4.89271]
[1780443396993,71.15,66454.39,0.11,-0.15471,0.00016,4.89271]
[1780443399332,71.15,66453.02,0.11,-0.15495,0.00016,4.89762]
[1780443399379,71.15,66456.54,0.11,-0.15439,0.00016,4.88611]
[1780443399707,71.15,66456.54,0.11,-0.15439,0.00016,4.88611]
[1780443399920,71.15,66456.54,0.11,-0.15439,0.00016,4.88611]
[1780443400411,71.15,66456.54,0.11,-0.15439,0.00016,4.88611]
[1780443400676,71.16,66454.7,0.11,-0.1547,0.00016,4.89242]
[1780443400914,71.16,66454.7,0.11,-0.1547,0.00016,4.89242]
[1780443402314,71.16,66454.7,0.11,-0.15471,0.00016,4.89261]
[1780443402379,71.16,66436.83,0.11,-0.15763,0.00016,4.95204]
[1780443403278,71.16,66436.83,0.11,-0.15763,0.00016,4.95204]
[1780443403346,71.16,66436.83,0.11,-0.15763,0.00016,4.95204]
[1780443403391,71.16,66436.83,0.11,-0.15763,0.00016,4.95204]
[1780443403417,71.16,66436.83,0.11,-0.15763,0.00016,4.95204]
[1780443403430,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443403855,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443403910,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443403935,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443404013,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443404261,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443404742,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443404809,71.16,66435.16,0.11,-0.15791,0.00016,4.9576]
[1780443405225,71.16,66442.57,0.11,-0.1567,0.00016,4.93322]
[1780443406315,71.16,66442.57,0.11,-0.1567,0.00016,4.93322]
[1780443406355,71.16,66442.57,0.11,-0.1567,0.00016,4.93322]
[1780443406498,71.16,66442.57,0.11,-0.1567,0.00016,4.93322]
[1780443406512,71.16,66433.52,0.11,-0.15819,0.00017,4.96331]
[1780443407858,71.16,66432.93,0.11,-0.15829,0.00017,4.96528]
[1780443408418,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443408898,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443408924,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443408962,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443409461,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443409468,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443409526,71.17,66414.91,0.11,-0.1613,0.00017,5.02542]
[1780443409551,71.17,66413.65,0.11,-0.16151,0.00017,5.02971]
[1780443410936,71.17,66413.65,0.11,-0.16151,0.00017,5.02971]
[1780443410955,71.17,66413.65,0.11,-0.16151,0.00017,5.02971]
[1780443410993,71.17,66413.65,0.11,-0.16151,0.00017,5.02971]
[1780443411265,71.17,66413.84,0.11,-0.16148,0.00017,5.02908]
[1780443412980,71.17,66413.6,0.11,-0.16152,0.00017,5.0299]
[1780443412984,71.17,66413.6,0.11,-0.16152,0.00017,5.0299]
[1780443413041,71.17,66413.6,0.11,-0.16152,0.00017,5.0299]
[1780443413556,71.17,66413.6,0.11,-0.16152,0.00017,5.0299]
[1780443413564,71.17,66413.6,0.11,-0.16152,0.00017,5.0299]
[1780443413590,71.17,66413.56,0.11,-0.16153,0.00017,5.03003]
[1780443413613,71.17,66413.56,0.11,-0.16153,0.00017,5.03003]
[1780443416239,71.17,66413.14,0.11,-0.16161,0.00017,5.03164]
[1780443416334,71.17,66413.14,0.11,-0.16161,0.00017,5.03164]
[1780443416405,71.17,66413.14,0.11,-0.16161,0.00017,5.03164]
[1780443416449,71.17,66413.14,0.11,-0.16161,0.00017,5.03164]
[1780443416550,71.17,66393.82,0.11,-0.16487,0.00017,5.09589]
[1780443417315,71.17,66390.47,0.11,-0.16544,0.00017,5.10695]
[1780443419514,71.17,66390.05,0.11,-0.1655,0.00017,5.10827]
[1780443419531,71.17,66360.97,0.11,-0.1705,0.00017,5.20475]
[1780443419615,71.17,66360.97,0.11,-0.1705,0.00017,5.20475]
[1780443419662,71.17,66360.97,0.11,-0.1705,0.00017,5.20475]
[1780443419734,71.17,66360.97,0.11,-0.1705,0.00017,5.20475]
[1780443420557,71.17,66360.97,0.11,-0.1705,0.00017,5.20475]
[1780443420587,71.17,66353.95,0.11,-0.17172,0.00017,5.22799]
[1780443420622,71.17,66353.95,0.11,-0.17172,0.00017,5.22799]
[1780443420653,71.17,66353.95,0.11,-0.17172,0.00017,5.22799]
[1780443420749,71.17,66353.95,0.11,-0.17172,0.00017,5.22799]
[1780443420780,71.17,66353.95,0.11,-0.17172,0.00017,5.22799]
[1780443421355,71.17,66352.49,0.11,-0.17198,0.00017,5.23284]
[1780443423306,71.17,66352.91,0.11,-0.1719,0.00017,5.23145]
[1780443423362,71.17,66352.91,0.11,-0.1719,0.00017,5.23145]
[1780443423466,71.17,66361.26,0.11,-0.17045,0.00017,5.20384]
[1780443427766,71.17,66361.57,0.11,-0.17041,0.00017,5.20297]
[1780443427794,71.17,66361.57,0.11,-0.17041,0.00017,5.20297]
[1780443427806,71.17,66361.57,0.11,-0.17041,0.00017,5.20297]
[1780443427826,71.17,66361.57,0.11,-0.17041,0.00017,5.20297]
[1780443428322,71.17,66361.57,0.11,-0.17041,0.00017,5.20297]
[1780443428408,71.17,66371.27,0.11,-0.16873,0.00017,5.17079]
[1780443430095,71.17,66371.27,0.11,-0.16873,0.00017,5.17079]
[1780443430102,71.17,66371.27,0.11,-0.16873,0.00017,5.17079]
[1780443430135,71.17,66371.27,0.11,-0.16873,0.00017,5.17079]
[1780443430410,71.17,66372.25,0.11,-0.16856,0.00017,5.16751]
[1780443432112,71.17,66371.42,0.11,-0.1687,0.00017,5.17024]
[1780443432146,71.17,66371.42,0.11,-0.1687,0.00017,5.17024]
[1780443432424,71.17,66371.42,0.11,-0.1687,0.00017,5.17024]
[1780443434127,71.17,66374.02,0.11,-0.16825,0.00017,5.16159]
[1780443434136,71.17,66374.02,0.11,-0.16825,0.00017,5.16159]
[1780443434170,71.17,66374.02,0.11,-0.16825,0.00017,5.16159]
[1780443434441,71.17,66373.73,0.11,-0.1683,0.00017,5.16254]
[1780443434987,71.17,66373.73,0.11,-0.1683,0.00017,5.16254]
[1780443435079,71.17,66373.73,0.11,-0.1683,0.00017,5.16254]
[1780443435118,71.17,66373.73,0.11,-0.1683,0.00017,5.16254]
[1780443435305,71.17,66373.73,0.11,-0.1683,0.00017,5.16254]
[1780443435448,71.17,66369.41,0.11,-0.16904,0.00017,5.17686]
[1780443436455,71.17,66348.94,0.11,-0.1726,0.00017,5.24466]
[1780443437224,71.17,66348.94,0.11,-0.1726,0.00017,5.24466]
[1780443437472,71.17,66337.14,0.11,-0.17467,0.00018,5.28365]
[1780443438501,71.17,66320.06,0.11,-0.1777,0.00018,5.34002]
[1780443441278,71.17,66319.3,0.11,-0.17783,0.00018,5.34255]
[1780443445116,71.17,66322.26,0.11,-0.17731,0.00018,5.33285]
[1780443445130,71.17,66322.26,0.11,-0.17731,0.00018,5.33285]
[1780443445183,71.17,66322.26,0.11,-0.17731,0.00018,5.33285]
[1780443445558,71.17,66322.32,0.11,-0.1773,0.00018,5.33268]
[1780443446560,71.17,66310.29,0.11,-0.17945,0.00018,5.37235]
[1780443447001,71.17,66310.29,0.11,-0.17945,0.00018,5.37235]
[1780443447025,71.17,66310.29,0.11,-0.17945,0.00018,5.37235]
[1780443447057,71.17,66310.29,0.11,-0.17945,0.00018,5.37235]
[1780443447534,71.17,66310.29,0.11,-0.17945,0.00018,5.37235]
[1780443447634,71.17,66295.74,0.11,-0.18207,0.00018,5.42017]
[1780443449352,71.17,66295.74,0.11,-0.18207,0.00018,5.42017]
[1780443449408,71.17,66295.74,0.11,-0.18207,0.00018,5.42017]
[1780443449443,71.17,66295.74,0.11,-0.18207,0.00018,5.42017]
[1780443449623,71.17,66295.74,0.11,-0.18207,0.00018,5.42017]
[1780443449638,71.17,66301.98,0.11,-0.18094,0.00018,5.39957]
[1780443450023,71.17,66301.98,0.11,-0.18094,0.00018,5.39957]
[1780443450065,71.17,66301.98,0.11,-0.18094,0.00018,5.39957]
[1780443450344,71.17,66301.98,0.11,-0.18094,0.00018,5.39957]
[1780443450441,71.17,66301.98,0.11,-0.18094,0.00018,5.39957]
[1780443450646,71.17,66314.22,0.11,-0.17873,0.00018,5.35916]
[1780443452449,71.17,66314.22,0.11,-0.17849,0.00018,5.34935]
[1780443452600,71.17,66319.52,0.11,-0.17754,0.00018,5.3318]
[1780443454438,71.17,66319.73,0.11,-0.17751,0.00018,5.3311]
[1780443454470,71.17,66319.73,0.11,-0.17751,0.00018,5.3311]
[1780443454481,71.17,66319.73,0.11,-0.17751,0.00018,5.3311]
[1780443454615,71.17,66322.19,0.11,-0.17707,0.00018,5.323]
[1780443455260,71.17,66322.19,0.11,-0.17707,0.00018,5.323]
[1780443455377,71.17,66322.19,0.11,-0.17707,0.00018,5.323]
[1780443455419,71.17,66322.19,0.11,-0.17707,0.00018,5.323]
[1780443456628,71.16,66342.37,0.11,-0.1735,0.00018,5.25623]
[1780443457636,71.16,66355.01,0.11,-0.17128,0.00017,5.21435]
[1780443459652,71.17,66358.62,0.11,-0.17066,0.00017,5.20245]
[1780443460659,71.17,66352.97,0.11,-0.17164,0.00017,5.2212]
[1780443461668,71.17,66347.65,0.11,-0.17257,0.00018,5.23882]
[1780443462671,71.17,66342.73,0.11,-0.17344,0.00018,5.25511]
[1780443465078,71.17,66341.92,0.11,-0.17358,0.00018,5.25778]
[1780443465084,71.17,66341.92,0.11,-0.17358,0.00018,5.25778]
[1780443465136,71.17,66341.92,0.11,-0.17358,0.00018,5.25778]
[1780443465214,71.17,66343.25,0.11,-0.17334,0.00018,5.25338]
[1780443467016,71.17,66343.25,0.11,-0.17334,0.00018,5.25338]
[1780443467083,71.17,66343.25,0.11,-0.17334,0.00018,5.25338]
[1780443467275,71.17,66345.78,0.11,-0.1729,0.00018,5.245]
[1780443468711,71.16,66352.12,0.11,-0.17179,0.00017,5.22396]
[1780443471154,71.16,66354.04,0.11,-0.17145,0.00017,5.2176]
[1780443471243,71.16,66354.04,0.11,-0.17145,0.00017,5.2176]
[1780443471269,71.17,66354.26,0.11,-0.17142,0.00017,5.2169]
[1780443473191,71.17,66355.38,0.11,-0.17122,0.00017,5.21321]
[1780443473202,71.17,66355.38,0.11,-0.17122,0.00017,5.21321]
[1780443473256,71.17,66355.38,0.11,-0.17122,0.00017,5.21321]
[1780443473275,71.17,66354.07,0.11,-0.17145,0.00017,5.21756]
[1780443475266,71.17,66354.07,0.11,-0.17145,0.00017,5.21756]
[1780443475311,71.17,66354.07,0.11,-0.17145,0.00017,5.21756]
[1780443475345,71.17,66352.8,0.11,-0.17168,0.00017,5.22181]
[1780443477380,71.17,66352.42,0.11,-0.17174,0.00017,5.22309]
[1780443477412,71.17,66352.42,0.11,-0.17174,0.00017,5.22309]
[1780443477469,71.17,66353.45,0.11,-0.17156,0.00017,5.21969]
[1780443478459,71.17,66353.45,0.11,-0.17156,0.00017,5.21969]
[1780443478559,71.17,66359.38,0.11,-0.17053,0.00017,5.20006]
[1780443479407,71.17,66359.38,0.11,-0.17053,0.00017,5.20006]
[1780443479412,71.17,66359.38,0.11,-0.17053,0.00017,5.20006]
[1780443479460,71.17,66359.38,0.11,-0.17053,0.00017,5.20006]
[1780443479472,71.17,66361.66,0.11,-0.17014,0.00017,5.19257]
[1780443481545,71.17,66361.66,0.11,-0.17014,0.00017,5.19257]
[1780443481672,71.17,66359.8,0.11,-0.17047,0.00017,5.19878]
[1780443481750,71.17,66359.8,0.11,-0.17047,0.00017,5.19878]
[1780443481762,71.17,66359.8,0.11,-0.17047,0.00017,5.19878]
[1780443482696,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483474,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483485,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483490,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483498,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483509,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483513,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483582,71.17,66343.42,0.11,-0.17333,0.00018,5.25311]
[1780443483591,71.17,66349.43,0.11,-0.17228,0.00017,5.23322]
[1780443485508,71.17,66349.43,0.11,-0.17228,0.00017,5.23322]
[1780443485514,71.17,66349.43,0.11,-0.17228,0.00017,5.23322]
[1780443485574,71.17,66349.43,0.11,-0.17228,0.00017,5.23322]
[1780443485577,71.17,66350.9,0.11,-0.17202,0.00017,5.22834]
[1780443487581,71.17,66350.9,0.11,-0.17202,0.00017,5.22836]
[1780443487646,71.17,66350.9,0.11,-0.17202,0.00017,5.22836]
[1780443487669,71.17,66350.9,0.11,-0.17202,0.00017,5.22836]
[1780443487703,71.17,66350.9,0.11,-0.17202,0.00017,5.22836]
[1780443487683,71.17,66351.0,0.11,-0.172,0.00017,5.22804]
[1780443488300,71.17,66351.0,0.11,-0.172,0.00017,5.22804]
[1780443488331,71.17,66351.0,0.11,-0.172,0.00017,5.22804]
[1780443488388,71.17,66351.0,0.11,-0.172,0.00017,5.22804]
[1780443488396,71.17,66354.55,0.11,-0.17138,0.00017,5.21629]
[1780443489135,71.17,66354.55,0.11,-0.17138,0.00017,5.21629]
[1780443489189,71.17,66354.55,0.11,-0.17138,0.00017,5.21629]
[1780443489237,71.17,66357.45,0.11,-0.17088,0.00017,5.2067]
[1780443490979,71.17,66361.53,0.11,-0.17017,0.00017,5.19308]
[1780443491910,71.17,66361.53,0.11,-0.17017,0.00017,5.19308]
[1780443491953,71.17,66361.53,0.11,-0.17017,0.00017,5.19308]
[1780443491986,71.17,66361.53,0.11,-0.17017,0.00017,5.19308]
[1780443492133,71.17,66365.72,0.11,-0.16944,0.00017,5.17916]
[1780443493686,71.17,66380.24,0.11,-0.16694,0.00017,5.13097]
[1780443494627,71.17,66400.69,0.11,-0.16346,0.00017,5.06303]
[1780443495424,71.17,66394.96,0.11,-0.16443,0.00017,5.08202]
[1780443497508,71.17,66410.38,0.11,-0.16182,0.00017,5.03072]
[1780443498423,71.17,66423.23,0.11,-0.15967,0.00017,4.98795]
[1780443500731,71.17,66418.42,0.11,-0.16048,0.00017,5.0042]
[1780443502446,71.17,66430.7,0.11,-0.15845,0.00017,4.9634]
[1780443503564,71.17,66441.13,0.11,-0.15673,0.00016,4.9287]
[1780443504410,71.17,66447.19,0.11,-0.15573,0.00016,4.90855]
[1780443505996,71.17,66442.21,0.11,-0.15655,0.00016,4.92507]
[1780443507069,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508523,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508586,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508630,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508662,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508683,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508708,71.17,66432.28,0.11,-0.15818,0.00017,4.95809]
[1780443508725,71.17,66439.48,0.11,-0.15699,0.00016,4.93406]
[1780443510726,71.17,66435.96,0.11,-0.15756,0.00016,4.9456]
[1780443512348,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512372,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512387,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512402,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512564,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512611,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512636,71.16,66435.02,0.11,-0.15748,0.00016,4.93888]
[1780443512646,71.16,66440.34,0.11,-0.1566,0.00016,4.9211]
[1780443514074,71.16,66442.83,0.11,-0.15619,0.00016,4.91288]
[1780443514116,71.16,66442.83,0.11,-0.15619,0.00016,4.91288]
[1780443514214,71.16,66447.6,0.11,-0.15541,0.00016,4.89701]
[1780443515712,71.16,66455.61,0.11,-0.1541,0.00016,4.87032]
[1780443516407,71.16,66469.2,0.11,-0.1519,0.00016,4.82512]
[1780443517675,71.16,66474.03,0.11,-0.15113,0.00016,4.80913]
[1780443518028,71.16,66474.03,0.11,-0.15113,0.00016,4.80913]
[1780443518038,71.16,66474.03,0.11,-0.15113,0.00016,4.80913]
[1780443518099,71.16,66474.03,0.11,-0.15113,0.00016,4.80913]
[1780443518141,71.16,66473.72,0.11,-0.15118,0.00016,4.81016]
[1780443520092,71.17,66467.65,0.11,-0.15216,0.00016,4.83052]
[1780443522621,71.17,66467.08,0.11,-0.15226,0.00016,4.83253]
[1780443522632,71.17,66467.08,0.11,-0.15226,0.00016,4.83253]
[1780443522650,71.17,66467.08,0.11,-0.15226,0.00016,4.83253]
[1780443522672,71.17,66467.08,0.11,-0.15226,0.00016,4.83253]
[1780443522706,71.17,66467.08,0.11,-0.15226,0.00016,4.83253]
[1780443522723,71.17,66473.4,0.11,-0.15125,0.00016,4.81152]
[1780443523719,71.17,66473.4,0.11,-0.15125,0.00016,4.81152]
[1780443523757,71.17,66473.4,0.11,-0.15125,0.00016,4.81152]
[1780443523796,71.17,66473.97,0.11,-0.15116,0.00016,4.8097]
[1780443524122,71.17,66473.97,0.11,-0.15116,0.00016,4.80978]
[1780443525201,71.17,66484.11,0.11,-0.14954,0.00016,4.77617]
[1780443526730,71.17,66484.11,0.11,-0.14954,0.00016,4.77617]
[1780443526750,71.17,66484.11,0.11,-0.14954,0.00016,4.77617]
[1780443526789,71.17,66484.14,0.11,-0.14955,0.00016,4.77619]
[1780443527142,71.18,66479.83,0.11,-0.15024,0.00016,4.79064]
[1780443528809,71.18,66480.01,0.11,-0.15022,0.00016,4.79015]
[1780443528899,71.18,66480.01,0.11,-0.15022,0.00016,4.79015]
[1780443529157,71.18,66479.26,0.11,-0.15034,0.00016,4.79276]
[1780443530843,71.18,66479.9,0.11,-0.15024,0.00016,4.79074]
[1780443530906,71.18,66479.9,0.11,-0.15024,0.00016,4.79074]
[1780443531491,71.18,66480.09,0.11,-0.15022,0.00016,4.79022]
[1780443532908,71.18,66480.09,0.11,-0.15023,0.00016,4.79044]
[1780443532912,71.18,66480.09,0.11,-0.15023,0.00016,4.79044]
[1780443532992,71.18,66480.09,0.11,-0.15023,0.00016,4.79044]
[1780443533728,71.18,66475.65,0.11,-0.15094,0.00016,4.8052]
[1780443534980,71.19,66475.65,0.11,-0.15094,0.00016,4.8053]
[1780443535059,71.19,66475.65,0.11,-0.15094,0.00016,4.8053]
[1780443535197,71.19,66477.15,0.11,-0.15071,0.00016,4.80041]
[1780443537015,71.2,66477.0,0.11,-0.15078,0.00016,4.80189]
[1780443537021,71.2,66477.0,0.11,-0.15078,0.00016,4.80189]
[1780443537076,71.2,66477.0,0.11,-0.15078,0.00016,4.80189]
[1780443537532,71.22,66478.65,0.11,-0.15056,0.00016,4.79736]
[1780443539053,71.24,66478.65,0.11,-0.15065,0.00016,4.79932]
[1780443539069,71.24,66478.65,0.11,-0.15065,0.00016,4.79932]
[1780443539113,71.24,66478.65,0.11,-0.15065,0.00016,4.79932]
[1780443539161,71.24,66478.65,0.11,-0.15065,0.00016,4.79932]
[1780443539226,71.27,66479.17,0.11,-0.15066,0.00016,4.79949]
[1780443541105,71.3,66481.32,0.11,-0.1504,0.00016,4.79423]
[1780443541109,71.3,66481.32,0.11,-0.1504,0.00016,4.79423]
[1780443541184,71.3,66481.32,0.11,-0.1504,0.00016,4.79423]
[1780443541246,71.32,66481.35,0.11,-0.15049,0.00016,4.79599]
[1780443542803,71.35,66480.71,0.11,-0.15068,0.00016,4.80001]
[1780443543012,71.35,66480.71,0.11,-0.15068,0.00016,4.80001]
[1780443543254,71.38,66480.71,0.11,-0.15077,0.00016,4.80205]
[1780443544078,71.38,66480.71,0.11,-0.15077,0.00016,4.80205]
[1780443544228,71.38,66480.71,0.11,-0.15077,0.00016,4.80205]
[1780443544595,71.38,66508.92,0.11,-0.14632,0.00016,4.70866]
[1780443546275,71.38,66496.71,0.11,-0.14825,0.00016,4.74936]
[1780443547287,71.38,66492.62,0.11,-0.14889,0.00016,4.76291]
[1780443549203,71.39,66491.35,0.11,-0.1491,0.00016,4.76726]
[1780443549241,71.39,66491.35,0.11,-0.1491,0.00016,4.76726]
[1780443549272,71.39,66491.35,0.11,-0.1491,0.00016,4.76726]
[1780443549331,71.39,66491.35,0.11,-0.1491,0.00016,4.76726]
[1780443549365,71.39,66491.35,0.11,-0.1491,0.00016,4.76726]
[1780443549406,71.39,66487.65,0.11,-0.14969,0.00016,4.77952]
[1780443551311,71.42,66482.57,0.11,-0.15062,0.00016,4.79891]
[1780443552964,71.43,66484.93,0.11,-0.15029,0.00016,4.79201]
[1780443552996,71.43,66484.93,0.11,-0.15029,0.00016,4.79201]
[1780443553030,71.43,66484.93,0.11,-0.15029,0.00016,4.79201]
[1780443553595,71.46,66493.03,0.11,-0.1491,0.00016,4.76731]
[1780443557406,71.52,66496.67,0.11,-0.14871,0.00016,4.75921]
[1780443558052,71.52,66496.67,0.11,-0.14871,0.00016,4.75921]
[1780443558103,71.52,66496.67,0.11,-0.14871,0.00016,4.75921]
[1780443558149,71.52,66496.67,0.11,-0.14871,0.00016,4.75921]
[1780443558192,71.52,66496.67,0.11,-0.14871,0.00016,4.75921]
[1780443558772,71.57,66488.21,0.11,-0.1502,0.00016,4.79049]
[1780443559653,71.57,66488.21,0.11,-0.1502,0.00016,4.79049]
[1780443559685,71.57,66488.21,0.11,-0.1502,0.00016,4.79049]
[1780443559696,71.57,66490.13,0.11,-0.14991,0.00016,4.78433]
[1780443561016,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561054,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561168,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561208,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561377,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561430,71.6,66490.13,0.11,-0.15,0.00016,4.78626]
[1780443561711,71.62,66496.24,0.11,-0.14912,0.00016,4.76797]
[1780443566393,71.68,66495.93,0.11,-0.14934,0.00016,4.77264]
[1780443566463,71.68,66495.93,0.11,-0.14934,0.00016,4.77264]
[1780443566553,71.69,66473.11,0.11,-0.15303,0.00016,4.84919]
[1780443567625,71.69,66473.11,0.11,-0.15303,0.00016,4.84919]
[1780443567674,71.69,66473.11,0.11,-0.15303,0.00016,4.84919]
[1780443567689,71.7,66453.66,0.11,-0.15618,0.00016,4.91349]
[1780443569337,71.7,66453.66,0.11,-0.15619,0.00016,4.91354]
[1780443569357,71.7,66453.66,0.11,-0.15619,0.00016,4.91354]
[1780443569461,71.7,66442.35,0.11,-0.15804,0.00016,4.95097]
[1780443571136,71.7,66441.94,0.11,-0.15811,0.00016,4.95241]
[1780443571185,71.7,66441.94,0.11,-0.15811,0.00016,4.95241]
[1780443571213,71.7,66441.94,0.11,-0.15811,0.00016,4.95241]
[1780443571252,71.7,66441.94,0.11,-0.15811,0.00016,4.95241]
[1780443571289,71.7,66441.94,0.11,-0.15811,0.00016,4.95241]
[1780443571471,71.7,66442.26,0.11,-0.15783,0.00016,4.94171]
[1780443571997,71.7,66442.26,0.11,-0.15783,0.00016,4.94171]
[1780443572046,71.7,66442.26,0.11,-0.15783,0.00016,4.94171]
[1780443572477,71.7,66445.13,0.11,-0.15737,0.00016,4.93241]
[1780443573486,71.71,66448.13,0.11,-0.15689,0.00016,4.92269]
[1780443574492,71.71,66451.45,0.11,-0.15634,0.00016,4.91174]
[1780443575360,71.71,66451.45,0.11,-0.15634,0.00016,4.91174]
[1780443575379,71.71,66451.45,0.11,-0.15634,0.00016,4.91174]
[1780443575499,71.71,66452.58,0.11,-0.15617,0.00016,4.90821]
[1780443579812,71.71,66451.84,0.11,-0.15631,0.00016,4.91099]
[1780443579822,71.71,66451.84,0.11,-0.15631,0.00016,4.91099]
[1780443579854,71.72,66452.03,0.11,-0.15629,0.00016,4.91067]
[1780443580174,71.72,66452.03,0.11,-0.15629,0.00016,4.91067]
[1780443580192,71.72,66452.03,0.11,-0.15629,0.00016,4.91067]
[1780443580243,71.72,66452.03,0.11,-0.15629,0.00016,4.91067]
[1780443581449,71.72,66451.95,0.11,-0.15631,0.00016,4.91105]
[1780443581485,71.72,66451.95,0.11,-0.15631,0.00016,4.91105]
[1780443581545,71.72,66458.65,0.11,-0.15522,0.00016,4.88894]
[1780443583557,71.72,66454.36,0.11,-0.15593,0.00016,4.90337]
[1780443584336,71.72,66454.36,0.11,-0.15593,0.00016,4.90337]
[1780443584372,71.72,66454.36,0.11,-0.15593,0.00016,4.90337]
[1780443584564,71.73,66455.44,0.11,-0.15577,0.00016,4.90005]
[1780443585824,71.73,66455.44,0.11,-0.15577,0.00016,4.90005]
[1780443586576,71.73,66450.55,0.11,-0.15658,0.00016,4.9165]
[1780443587283,71.73,66450.55,0.11,-0.15658,0.00016,4.9165]
[1780443587694,71.73,66450.55,0.11,-0.15658,0.00016,4.9165]
[1780443587800,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588383,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588409,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588414,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588425,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588443,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588463,71.73,66446.39,0.11,-0.15726,0.00016,4.93031]
[1780443588590,71.74,66446.81,0.11,-0.1572,0.00016,4.9291]
[1780443590465,71.74,66449.16,0.11,-0.15683,0.00016,4.92153]
[1780443590498,71.74,66449.16,0.11,-0.15683,0.00016,4.92153]
[1780443590727,71.74,66449.16,0.11,-0.15683,0.00016,4.92153]
[1780443590732,71.74,66449.16,0.11,-0.15683,0.00016,4.92153]
[1780443590765,71.74,66449.16,0.11,-0.15683,0.00016,4.92153]
[1780443590764,71.74,66447.84,0.11,-0.15704,0.00016,4.92588]
[1780443592532,71.74,66447.84,0.11,-0.15705,0.00016,4.92613]
[1780443592537,71.74,66447.84,0.11,-0.15705,0.00016,4.92613]
[1780443592588,71.74,66447.84,0.11,-0.15705,0.00016,4.92613]
[1780443592619,71.74,66448.44,0.11,-0.15695,0.00016,4.92415]
[1780443593627,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443594592,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443594595,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443594644,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443594708,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443595764,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443595792,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443595827,71.75,66451.42,0.11,-0.15648,0.00016,4.91451]
[1780443595824,71.75,66448.45,0.11,-0.15697,0.00016,4.92449]
[1780443596645,71.75,66448.45,0.11,-0.15697,0.00016,4.92449]
[1780443596654,71.75,66448.45,0.11,-0.15697,0.00016,4.92449]
[1780443596719,71.75,66448.45,0.11,-0.15697,0.00016,4.92449]
[1780443596759,71.75,66442.07,0.11,-0.15802,0.00016,4.9457]
[1780443597785,71.75,66442.07,0.11,-0.15802,0.00016,4.9457]
[1780443597836,71.75,66442.07,0.11,-0.15802,0.00016,4.9457]
[1780443597850,71.75,66442.16,0.11,-0.15802,0.00016,4.94555]
[1780443597866,71.75,66442.16,0.11,-0.15802,0.00016,4.94555]
[1780443597898,71.75,66442.16,0.11,-0.15802,0.00016,4.94555]
[1780443598661,71.76,66444.39,0.11,-0.15766,0.00016,4.93835]
[1780443600848,71.76,66446.94,0.11,-0.15725,0.00016,4.93009]
[1780443600768,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601022,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601082,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601134,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601444,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601525,71.76,66442.52,0.11,-0.15798,0.00016,4.94483]
[1780443601690,71.76,66442.44,0.11,-0.158,0.00016,4.94524]
[1780443602802,71.76,66442.44,0.11,-0.158,0.00016,4.94524]
[1780443602807,71.76,66442.44,0.11,-0.158,0.00016,4.94524]
[1780443602841,71.76,66442.44,0.11,-0.158,0.00016,4.94524]
[1780443602846,71.76,66434.56,0.11,-0.1593,0.00016,4.97134]
[1780443604712,71.77,66445.31,0.11,-0.15755,0.00016,4.93614]
[1780443604872,71.77,66445.31,0.11,-0.15755,0.00016,4.93614]
[1780443604878,71.77,66445.31,0.11,-0.15755,0.00016,4.93614]
[1780443604913,71.77,66445.31,0.11,-0.15755,0.00016,4.93614]
[1780443605716,71.77,66445.74,0.11,-0.15748,0.00016,4.93488]
[1780443606755,71.77,66456.63,0.11,-0.15572,0.00016,4.89915]
[1780443607341,71.77,66456.63,0.11,-0.15572,0.00016,4.89915]
[1780443607359,71.77,66456.63,0.11,-0.15572,0.00016,4.89915]
[1780443607386,71.77,66456.63,0.11,-0.15572,0.00016,4.89915]
[1780443607727,71.78,66456.25,0.11,-0.15579,0.00016,4.9006]
[1780443608735,71.78,66449.91,0.11,-0.15683,0.00016,4.92162]
[1780443609042,71.78,66449.91,0.11,-0.15683,0.00016,4.92162]
[1780443609078,71.78,66449.91,0.11,-0.15683,0.00016,4.92162]
[1780443609741,71.78,66450.26,0.11,-0.15678,0.00016,4.92064]
[1780443611052,71.78,66451.33,0.11,-0.15661,0.00016,4.91729]
[1780443611057,71.78,66451.33,0.11,-0.15661,0.00016,4.91729]
[1780443611103,71.78,66451.33,0.11,-0.15661,0.00016,4.91729]
[1780443611756,71.79,66451.79,0.11,-0.15655,0.00016,4.91596]
[1780443613104,71.79,66451.13,0.11,-0.15666,0.00016,4.91831]
[1780443613106,71.79,66451.13,0.11,-0.15666,0.00016,4.91831]
[1780443613167,71.79,66451.13,0.11,-0.15666,0.00016,4.91831]
[1780443613770,71.79,66456.53,0.11,-0.15579,0.00016,4.90071]
[1780443615158,71.79,66455.91,0.11,-0.1559,0.00016,4.90296]
[1780443615164,71.79,66455.91,0.11,-0.1559,0.00016,4.90296]
[1780443615194,71.79,66455.91,0.11,-0.1559,0.00016,4.90296]
[1780443615785,71.8,66456.44,0.11,-0.15583,0.00016,4.90141]
[1780443617247,71.8,66456.02,0.11,-0.1559,0.00016,4.90299]
[1780443617257,71.8,66456.02,0.11,-0.1559,0.00016,4.90299]
[1780443617309,71.8,66456.02,0.11,-0.1559,0.00016,4.90299]
[1780443617800,71.8,66456.82,0.11,-0.15578,0.00016,4.90056]
[1780443619290,71.8,66459.54,0.11,-0.15535,0.00016,4.89171]
[1780443619296,71.8,66459.54,0.11,-0.15535,0.00016,4.89171]
[1780443619367,71.8,66459.54,0.11,-0.15535,0.00016,4.89171]
[1780443619813,71.81,66458.86,0.11,-0.15547,0.00016,4.89408]
[1780443621340,71.81,66458.67,0.11,-0.1555,0.00016,4.89483]
[1780443621345,71.81,66458.67,0.11,-0.1555,0.00016,4.89483]
[1780443621375,71.81,66458.67,0.11,-0.1555,0.00016,4.89483]
[1780443621828,71.81,66458.31,0.11,-0.15557,0.00016,4.89614]
[1780443623405,71.81,66455.93,0.11,-0.15596,0.00016,4.90411]
[1780443623460,71.81,66455.93,0.11,-0.15596,0.00016,4.90411]
[1780443623842,71.81,66455.15,0.11,-0.15609,0.00016,4.9068]
[1780443625443,71.81,66455.08,0.11,-0.15611,0.00016,4.90714]
[1780443625504,71.81,66455.08,0.11,-0.15611,0.00016,4.90714]
[1780443625856,71.82,66457.63,0.11,-0.1557,0.00016,4.89885]
[1780443627140,71.82,66457.03,0.11,-0.1558,0.00016,4.90095]
[1780443627249,71.82,66457.03,0.11,-0.1558,0.00016,4.90095]
[1780443627871,71.82,66442.76,0.11,-0.15814,0.00016,4.94809]
[1780443627914,71.82,66442.76,0.11,-0.15814,0.00016,4.94809]
[1780443627965,71.82,66442.76,0.11,-0.15814,0.00016,4.94809]
[1780443627975,71.82,66442.76,0.11,-0.15814,0.00016,4.94809]
[1780443628025,71.82,66442.76,0.11,-0.15814,0.00016,4.94809]
[1780443628890,71.82,66440.77,0.11,-0.15847,0.00016,4.95477]
[1780443629393,71.82,66440.77,0.11,-0.15847,0.00016,4.95477]
[1780443629438,71.82,66440.77,0.11,-0.15847,0.00016,4.95477]
[1780443629795,71.82,66440.77,0.11,-0.15847,0.00016,4.95477]
[1780443629835,71.82,66440.77,0.11,-0.15847,0.00016,4.95477]
[1780443629979,71.82,66440.74,0.11,-0.15848,0.00016,4.95493]
[1780443630010,71.82,66440.74,0.11,-0.15848,0.00016,4.95493]
[1780443630060,71.82,66440.74,0.11,-0.15848,0.00016,4.95493]
[1780443630110,71.82,66440.74,0.11,-0.15848,0.00016,4.95493]
[1780443630906,71.82,66444.34,0.11,-0.15789,0.00016,4.94321]
[1780443631634,71.82,66444.34,0.11,-0.15789,0.00016,4.94321]
[1780443631638,71.82,66444.34,0.11,-0.15789,0.00016,4.94321]
[1780443631713,71.82,66444.34,0.11,-0.15789,0.00016,4.94321]
[1780443631904,71.83,66443.01,0.11,-0.15788,0.00016,4.93793]
[1780443632455,71.83,66443.01,0.11,-0.15788,0.00016,4.93793]
[1780443632479,71.83,66443.01,0.11,-0.15788,0.00016,4.93793]
[1780443632504,71.83,66443.01,0.11,-0.15788,0.00016,4.93793]
[1780443632544,71.83,66443.01,0.11,-0.15788,0.00016,4.93793]
[1780443632909,71.83,66441.01,0.11,-0.15822,0.00016,4.94461]
[1780443633653,71.83,66441.01,0.11,-0.15822,0.00016,4.94461]
[1780443633655,71.83,66441.01,0.11,-0.15822,0.00016,4.94461]
[1780443633692,71.83,66441.01,0.11,-0.15822,0.00016,4.94461]
[1780443633916,71.83,66428.91,0.11,-0.16022,0.00017,4.98461]
[1780443634924,71.83,66423.17,0.11,-0.16118,0.00017,5.00361]
[1780443638952,71.84,66417.38,0.11,-0.16216,0.00017,5.02307]
[1780443639821,71.84,66417.38,0.11,-0.16216,0.00017,5.02307]
[1780443639833,71.84,66417.38,0.11,-0.16216,0.00017,5.02307]
[1780443639891,71.84,66417.38,0.11,-0.16216,0.00017,5.02307]
[1780443639958,71.84,66419.6,0.11,-0.16179,0.00017,5.01581]
[1780443640536,71.84,66419.6,0.11,-0.16179,0.00017,5.01581]
[1780443640845,71.84,66419.6,0.11,-0.16179,0.00017,5.01581]
[1780443641908,71.84,66420.09,0.11,-0.16171,0.00017,5.01425]
[1780443641950,71.84,66420.09,0.11,-0.16171,0.00017,5.01425]
[1780443641976,71.84,66427.0,0.11,-0.16057,0.00017,4.99156]
[1780443642982,71.84,66429.9,0.11,-0.16009,0.00017,4.9821]
[1780443643918,71.84,66429.9,0.11,-0.16009,0.00017,4.9821]
[1780443643921,71.84,66429.9,0.11,-0.16009,0.00017,4.9821]
[1780443643966,71.84,66429.9,0.11,-0.16009,0.00017,4.9821]
[1780443643994,71.84,66432.89,0.11,-0.1596,0.00017,4.97235]
[1780443644993,71.84,66436.22,0.11,-0.15906,0.00016,4.96149]
[1780443645966,71.84,66436.22,0.11,-0.15906,0.00016,4.96149]
[1780443645975,71.84,66436.22,0.11,-0.15906,0.00016,4.96149]
[1780443646002,71.85,66435.65,0.11,-0.15916,0.00016,4.96349]
[1780443648060,71.85,66435.15,0.11,-0.15926,0.00016,4.96547]
[1780443648063,71.85,66435.15,0.11,-0.15926,0.00016,4.96547]
[1780443648091,71.85,66435.15,0.11,-0.15926,0.00016,4.96547]
[1780443648135,71.85,66435.15,0.11,-0.15926,0.00016,4.96547]
[1780443649029,71.85,66434.21,0.11,-0.15942,0.00017,4.96868]
[1780443651036,71.86,66450.21,0.11,-0.1568,0.00016,4.91622]
[1780443652043,71.86,66456.31,0.11,-0.15581,0.00016,4.89622]
[1780443652225,71.86,66456.31,0.11,-0.15581,0.00016,4.89622]
[1780443652227,71.86,66456.31,0.11,-0.15581,0.00016,4.89622]
[1780443652254,71.86,66456.31,0.11,-0.15581,0.00016,4.89622]
[1780443653051,71.86,66457.34,0.11,-0.15565,0.00016,4.89295]
[1780443654059,71.86,66460.88,0.11,-0.15508,0.00016,4.88142]
[1780443657079,71.87,66464.03,0.11,-0.1546,0.00016,4.87148]
[1780443659989,71.87,66464.41,0.11,-0.15454,0.00016,4.87039]
[1780443660073,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660121,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660212,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660339,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660869,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660917,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443660985,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443661021,71.87,66464.34,0.11,-0.15457,0.00016,4.87093]
[1780443661052,71.88,66445.35,0.11,-0.15766,0.00016,4.93361]
[1780443662087,71.88,66442.12,0.11,-0.1582,0.00016,4.9444]
[1780443662492,71.88,66442.12,0.11,-0.1582,0.00016,4.9444]
[1780443663062,71.88,66441.29,0.11,-0.15835,0.00016,4.94728]
[1780443664517,71.88,66441.76,0.11,-0.15827,0.00016,4.94587]
[1780443664528,71.88,66441.76,0.11,-0.15827,0.00016,4.94587]
[1780443664533,71.88,66441.76,0.11,-0.15827,0.00016,4.94587]
[1780443664555,71.88,66441.76,0.11,-0.15827,0.00016,4.94587]
[1780443664615,71.88,66441.76,0.11,-0.15827,0.00016,4.94587]
[1780443664619,71.89,66442.32,0.11,-0.15819,0.00016,4.94417]
[1780443666470,71.89,66450.55,0.11,-0.15685,0.00016,4.91722]
[1780443667505,71.89,66466.26,0.11,-0.15431,0.00016,4.86566]
[1780443668710,71.89,66466.26,0.11,-0.15431,0.00016,4.86566]
[1780443668714,71.89,66466.26,0.11,-0.15431,0.00016,4.86566]
[1780443668743,71.89,66466.26,0.11,-0.15431,0.00016,4.86566]
[1780443668782,71.9,66466.57,0.11,-0.15428,0.00016,4.86507]
[1780443670418,71.9,66467.17,0.11,-0.15418,0.00016,4.8631]
[1780443670499,71.9,66467.17,0.11,-0.15418,0.00016,4.8631]
[1780443670608,71.9,66467.17,0.11,-0.15418,0.00016,4.8631]
[1780443670825,71.9,66467.17,0.11,-0.15418,0.00016,4.8631]
[1780443671018,71.9,66468.41,0.11,-0.15399,0.00016,4.85917]
[1780443671640,71.9,66468.41,0.11,-0.15399,0.00016,4.85917]
[1780443672037,71.9,66486.83,0.11,-0.15105,0.00016,4.79872]
[1780443672875,71.9,66445.3,0.11,-0.15775,0.00016,4.93546]
[1780443673326,71.94,66441.82,0.11,-0.15845,0.00016,4.94949]
[1780443674767,71.94,66441.82,0.11,-0.15845,0.00016,4.94949]
[1780443674836,71.94,66453.31,0.11,-0.15658,0.00016,4.91182]
[1780443677234,71.95,66449.53,0.11,-0.15721,0.00016,4.92459]
[1780443678955,71.95,66449.53,0.11,-0.15721,0.00016,4.92459]
[1780443678986,71.95,66449.53,0.11,-0.15721,0.00016,4.92459]
[1780443679011,71.95,66449.53,0.11,-0.15721,0.00016,4.92459]
[1780443679057,71.95,66449.53,0.11,-0.15721,0.00016,4.92459]
[1780443679001,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443679127,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443679171,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443679245,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443681058,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443681111,71.95,66445.64,0.11,-0.15785,0.00016,4.93754]
[1780443680255,71.95,66437.61,0.11,-0.15919,0.00016,4.96423]
[1780443681516,71.96,66434.26,0.11,-0.15974,0.00017,4.97534]
[1780443682576,71.96,66444.88,0.11,-0.158,0.00016,4.94052]
[1780443684749,71.96,66444.88,0.11,-0.15801,0.00016,4.9406]
[1780443684770,71.96,66444.88,0.11,-0.15801,0.00016,4.9406]
[1780443684784,71.96,66444.88,0.11,-0.15801,0.00016,4.9406]
[1780443684800,71.96,66444.88,0.11,-0.15801,0.00016,4.9406]
[1780443684811,71.96,66447.8,0.11,-0.15754,0.00016,4.93113]
[1780443685146,71.96,66447.8,0.11,-0.15754,0.00016,4.93113]
[1780443685196,71.96,66447.8,0.11,-0.15754,0.00016,4.93113]
[1780443685287,71.96,66447.37,0.11,-0.15761,0.00016,4.93269]
[1780443687235,71.96,66447.37,0.11,-0.15762,0.00016,4.93283]
[1780443687934,71.97,66443.37,0.11,-0.15829,0.00016,4.94626]
[1780443689882,71.97,66451.33,0.11,-0.15699,0.00016,4.92021]
[1780443690993,71.97,66451.33,0.11,-0.15699,0.00016,4.92021]
[1780443691052,71.97,66458.62,0.11,-0.15558,0.00016,4.88669]
[1780443692584,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693533,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693608,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693618,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693659,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693798,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693899,71.98,66452.93,0.11,-0.15653,0.00016,4.90577]
[1780443693991,71.98,66440.34,0.11,-0.15859,0.00016,4.94732]
[1780443694834,71.98,66440.34,0.11,-0.15859,0.00016,4.94732]
[1780443694869,71.98,66440.34,0.11,-0.15859,0.00016,4.94732]
[1780443694879,71.98,66435.35,0.11,-0.15942,0.00016,4.96383]
[1780443696161,71.98,66447.7,0.11,-0.1574,0.00016,4.92332]
[1780443696296,71.98,66447.7,0.11,-0.1574,0.00016,4.92332]
[1780443696334,71.98,66447.7,0.11,-0.1574,0.00016,4.92332]
[1780443697129,71.99,66453.04,0.11,-0.15653,0.00016,4.90591]
[1780443699850,71.99,66441.57,0.11,-0.15843,0.00016,4.94412]
[1780443700716,71.99,66441.57,0.11,-0.15843,0.00016,4.94412]
[1780443700732,71.99,66441.57,0.11,-0.15843,0.00016,4.94412]
[1780443700744,71.99,66441.57,0.11,-0.15843,0.00016,4.94412]
[1780443700780,71.99,66441.57,0.11,-0.15843,0.00016,4.94412]
[1780443700817,71.99,66438.26,0.11,-0.15898,0.00016,4.955]
[1780443701558,71.99,66438.26,0.11,-0.15898,0.00016,4.955]
[1780443701603,71.99,66438.26,0.11,-0.15898,0.00016,4.955]
[1780443701880,72.0,66436.48,0.11,-0.15928,0.00016,4.96105]
[1780443703499,72.0,66437.65,0.11,-0.15909,0.00016,4.9573]
[1780443703527,72.0,66437.65,0.11,-0.15909,0.00016,4.9573]
[1780443703629,72.0,66441.38,0.11,-0.15848,0.00016,4.94514]
[1780443704700,72.0,66441.38,0.11,-0.15848,0.00016,4.94514]
[1780443705664,72.0,66443.37,0.11,-0.15816,0.00016,4.93871]
[1780443705714,72.0,66443.37,0.11,-0.15816,0.00016,4.93871]
[1780443706033,72.0,66447.51,0.11,-0.15749,0.00016,4.92518]
[1780443707686,72.0,66448.0,0.11,-0.15741,0.00016,4.92371]
[1780443707693,72.0,66448.0,0.11,-0.15741,0.00016,4.92371]
[1780443707703,72.0,66448.0,0.11,-0.15741,0.00016,4.92371]
[1780443707730,72.0,66448.0,0.11,-0.15741,0.00016,4.92371]
[1780443707831,72.0,66446.64,0.11,-0.15764,0.00016,4.92818]
[1780443709734,72.01,66446.35,0.11,-0.1577,0.00016,4.92942]
[1780443709741,72.01,66446.35,0.11,-0.1577,0.00016,4.92942]
[1780443709780,72.01,66446.35,0.11,-0.1577,0.00016,4.92942]
[1780443710162,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711280,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711296,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711348,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711778,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711784,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711814,72.01,66445.71,0.11,-0.15782,0.00016,4.93179]
[1780443711850,72.02,66448.79,0.11,-0.15732,0.00016,4.92182]
[1780443713844,72.02,66448.79,0.11,-0.15733,0.00016,4.92196]
[1780443713851,72.02,66448.79,0.11,-0.15733,0.00016,4.92196]
[1780443713886,72.02,66448.79,0.11,-0.15733,0.00016,4.92196]
[1780443714172,72.02,66452.32,0.11,-0.15677,0.00016,4.9107]
[1780443715910,72.02,66451.98,0.11,-0.15682,0.00016,4.91181]
[1780443715914,72.02,66451.98,0.11,-0.15682,0.00016,4.91181]
[1780443715945,72.02,66451.98,0.11,-0.15682,0.00016,4.91181]
[1780443716179,72.02,66451.98,0.11,-0.15682,0.00016,4.91181]
[1780443715954,72.02,66450.64,0.11,-0.15705,0.00016,4.91638]
[1780443716831,72.02,66450.64,0.11,-0.15705,0.00016,4.91638]
[1780443717043,72.02,66450.64,0.11,-0.15705,0.00016,4.91638]
[1780443717082,72.02,66450.64,0.11,-0.15705,0.00016,4.91638]
[1780443717071,72.03,66450.1,0.11,-0.15714,0.00016,4.91831]
[1780443717474,72.03,66450.1,0.11,-0.15714,0.00016,4.91831]
[1780443717948,72.03,66450.1,0.11,-0.15714,0.00016,4.91831]
[1780443717971,72.03,66450.1,0.11,-0.15714,0.00016,4.91831]
[1780443718036,72.03,66438.69,0.11,-0.15902,0.00016,4.95595]
[1780443719317,72.03,66439.93,0.11,-0.15882,0.00016,4.95198]
[1780443720022,72.03,66439.93,0.11,-0.15882,0.00016,4.95198]
[1780443720102,72.03,66434.14,0.11,-0.15978,0.00017,4.97111]
[1780443720558,72.03,66439.76,0.11,-0.15886,0.00016,4.95274]
[1780443724145,72.04,66441.92,0.11,-0.15852,0.00016,4.94586]
[1780443724152,72.04,66441.92,0.11,-0.15852,0.00016,4.94586]
[1780443723561,72.04,66446.88,0.11,-0.15771,0.00016,4.92971]
[1780443724195,72.04,66446.88,0.11,-0.15771,0.00016,4.92971]
[1780443724568,72.04,66449.18,0.11,-0.15734,0.00016,4.9223]
[1780443726191,72.04,66449.18,0.11,-0.15734,0.00016,4.9223]
[1780443726196,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443726231,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443726636,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443726833,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443726840,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443726965,72.04,66449.18,0.11,-0.15735,0.00016,4.92244]
[1780443727060,72.05,66445.78,0.11,-0.15791,0.00016,4.93375]
[1780443728157,72.05,66438.6,0.11,-0.1591,0.00016,4.95746]
[1780443728340,72.05,66438.6,0.11,-0.1591,0.00016,4.95746]
[1780443728378,72.05,66438.6,0.11,-0.1591,0.00016,4.95746]
[1780443728621,72.05,66438.6,0.11,-0.1591,0.00016,4.95756]
[1780443729625,72.05,66434.06,0.11,-0.15985,0.00017,4.97255]
[1780443730346,72.05,66434.06,0.11,-0.15985,0.00017,4.97255]
[1780443730348,72.05,66434.06,0.11,-0.15985,0.00017,4.97255]
[1780443730389,72.05,66434.06,0.11,-0.15985,0.00017,4.97255]
[1780443730633,72.05,66433.26,0.11,-0.15999,0.00017,4.97525]
[1780443732374,72.05,66434.22,0.11,-0.15983,0.00017,4.97218]
[1780443732404,72.05,66434.22,0.11,-0.15983,0.00017,4.97218]
[1780443732647,72.05,66431.93,0.11,-0.16022,0.00017,4.97977]
[1780443734448,72.05,66433.89,0.11,-0.1599,0.00017,4.97342]
[1780443734451,72.05,66433.89,0.11,-0.1599,0.00017,4.97342]
[1780443734508,72.05,66433.89,0.11,-0.1599,0.00017,4.97342]
[1780443735173,72.06,66432.44,0.11,-0.16014,0.00017,4.97825]
[1780443737703,72.06,66429.37,0.11,-0.16066,0.00017,4.98853]
[1780443738566,72.06,66429.37,0.11,-0.16066,0.00017,4.98853]
[1780443738572,72.06,66429.37,0.11,-0.16066,0.00017,4.98853]
[1780443738654,72.06,66429.37,0.11,-0.16066,0.00017,4.98853]
[1780443738707,72.06,66421.45,0.11,-0.16198,0.00017,5.01465]
[1780443740612,72.06,66421.33,0.11,-0.162,0.00017,5.01507]
[1780443740615,72.06,66421.33,0.11,-0.162,0.00017,5.01507]
[1780443740645,72.06,66421.33,0.11,-0.162,0.00017,5.01507]
[1780443740720,72.06,66416.85,0.11,-0.16275,0.00017,5.02978]
[1780443741565,72.06,66416.85,0.11,-0.16275,0.00017,5.02978]
[1780443741604,72.06,66416.85,0.11,-0.16275,0.00017,5.02978]
[1780443741798,72.06,66375.32,0.11,-0.16978,0.00017,5.1659]
[1780443742991,72.06,66375.32,0.11,-0.16978,0.00017,5.1659]
[1780443743010,72.06,66375.32,0.11,-0.16978,0.00017,5.1659]
[1780443743090,72.06,66375.32,0.11,-0.16978,0.00017,5.1659]
[1780443743100,72.06,66375.32,0.11,-0.16978,0.00017,5.1659]
[1780443743194,72.05,66370.63,0.11,-0.17055,0.00017,5.18048]
[1780443743697,72.05,66370.63,0.11,-0.17055,0.00017,5.18048]
[1780443744111,72.05,66370.63,0.11,-0.17055,0.00017,5.18048]
[1780443744175,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744432,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744484,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744559,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744701,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744722,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744848,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744949,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443745130,72.05,66377.14,0.11,-0.16943,0.00017,5.15915]
[1780443744982,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443745795,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443745917,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443746093,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443746138,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443746157,72.05,66399.32,0.11,-0.16565,0.00017,5.08648]
[1780443746224,72.05,66389.55,0.11,-0.16731,0.00017,5.11861]
[1780443747605,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443747611,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443747949,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443747951,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443747967,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443747979,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443748031,72.05,66389.48,0.11,-0.16733,0.00017,5.1189]
[1780443748042,72.05,66396.82,0.11,-0.16609,0.00017,5.09491]
[1780443750869,72.06,66399.75,0.11,-0.1656,0.00017,5.08559]
[1780443752199,72.06,66411.59,0.11,-0.16338,0.00017,5.03703]
[1780443752432,72.06,66411.59,0.11,-0.16338,0.00017,5.03703]
[1780443753885,72.06,66429.2,0.11,-0.16046,0.00017,4.97946]
[1780443755178,72.06,66429.2,0.11,-0.16046,0.00017,4.97946]
[1780443755223,72.06,66429.2,0.11,-0.16046,0.00017,4.97946]
[1780443755275,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443755314,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443755397,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443755440,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443755560,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443755618,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443756159,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443756179,72.06,66431.7,0.11,-0.16005,0.00017,4.97132]
[1780443756220,72.06,66447.0,0.11,-0.15754,0.00016,4.92119]
[1780443759221,72.07,66449.78,0.11,-0.1571,0.00016,4.91235]
[1780443759567,72.07,66450.22,0.11,-0.15703,0.00016,4.91097]
[1780443760204,72.07,66450.22,0.11,-0.15703,0.00016,4.91097]
[1780443760506,72.07,66450.67,0.11,-0.15696,0.00016,4.90955]
[1780443760927,72.07,66457.14,0.11,-0.15591,0.00016,4.8884]
[1780443761935,72.07,66463.28,0.11,-0.15492,0.00016,4.86835]
[1780443763155,72.08,66467.9,0.11,-0.15418,0.00016,4.85329]
[1780443763722,72.08,66467.9,0.11,-0.15418,0.00016,4.85329]
[1780443763733,72.08,66467.9,0.11,-0.15418,0.00016,4.85329]
[1780443763919,72.08,66467.9,0.11,-0.15418,0.00016,4.85329]
[1780443764171,72.08,66480.27,0.11,-0.15219,0.00016,4.81272]
[1780443765964,72.08,66483.44,0.11,-0.1517,0.00016,4.80251]
[1780443766970,72.08,66486.55,0.11,-0.15121,0.00016,4.79241]
[1780443767979,72.08,66483.12,0.11,-0.15176,0.00016,4.80378]
[1780443771030,72.09,66487.19,0.11,-0.15112,0.00016,4.79072]
[1780443773014,72.09,66492.05,0.11,-0.15036,0.00016,4.77499]
[1780443775027,72.09,66498.34,0.11,-0.14938,0.00016,4.75464]
[1780443775616,72.09,66498.34,0.11,-0.14938,0.00016,4.75464]
[1780443775624,72.09,66498.34,0.11,-0.14938,0.00016,4.75464]
[1780443775648,72.09,66498.34,0.11,-0.14938,0.00016,4.75464]
[1780443775671,72.09,66498.34,0.11,-0.14938,0.00016,4.75464]
[1780443776034,72.1,66497.61,0.11,-0.14951,0.00016,4.75721]
[1780443777673,72.1,66498.28,0.11,-0.14941,0.00016,4.75517]
[1780443777680,72.1,66498.28,0.11,-0.14941,0.00016,4.75517]
[1780443777724,72.1,66498.28,0.11,-0.14941,0.00016,4.75517]
[1780443778048,72.1,66498.6,0.11,-0.14937,0.00016,4.75429]
[1780443780069,72.1,66497.94,0.11,-0.14948,0.00016,4.75663]
[1780443780211,72.1,66497.94,0.11,-0.14948,0.00016,4.75663]
[1780443780171,72.11,66505.01,0.11,-0.14837,0.00016,4.73361]
[1780443780393,72.11,66505.01,0.11,-0.14837,0.00016,4.73361]
[1780443780518,72.11,66505.01,0.11,-0.14837,0.00016,4.73361]
[1780443781091,72.11,66505.18,0.11,-0.14835,0.00016,4.73305]
[1780443782050,72.11,66505.18,0.11,-0.14835,0.00016,4.73305]
[1780443782119,72.11,66505.18,0.11,-0.14835,0.00016,4.73305]
[1780443782197,72.11,66528.62,0.11,-0.1447,0.00015,4.65626]
[1780443785225,72.11,66541.74,0.11,-0.14271,0.00015,4.61382]
[1780443787521,72.12,66541.43,0.11,-0.14277,0.00015,4.61518]
[1780443787546,72.12,66541.43,0.11,-0.14277,0.00015,4.61518]
[1780443787573,72.12,66541.43,0.11,-0.14277,0.00015,4.61518]
[1780443788174,72.12,66547.35,0.11,-0.14187,0.00015,4.59591]
[1780443790190,72.12,66559.87,0.11,-0.13998,0.00015,4.55522]
[1780443791241,72.12,66559.87,0.11,-0.13998,0.00015,4.55522]
[1780443791297,72.12,66557.18,0.11,-0.1404,0.00015,4.56415]
[1780443791348,72.12,66557.18,0.11,-0.1404,0.00015,4.56415]
[1780443792204,72.13,66557.06,0.11,-0.14042,0.00015,4.5647]
[1780443793208,72.13,66540.79,0.11,-0.14291,0.00015,4.61812]
[1780443794219,72.13,66537.3,0.11,-0.14345,0.00015,4.62971]
[1780443795227,72.13,66541.52,0.11,-0.14281,0.00015,4.61606]
[1780443795426,72.13,66541.52,0.11,-0.14281,0.00015,4.61606]
[1780443795474,72.13,66541.52,0.11,-0.14281,0.00015,4.61606]
[1780443796151,72.13,66541.52,0.11,-0.14281,0.00015,4.61606]
[1780443796190,72.13,66541.52,0.11,-0.14281,0.00015,4.61606]
[1780443796235,72.14,66549.83,0.11,-0.14155,0.00015,4.58907]
[1780443797241,72.14,66553.41,0.11,-0.14101,0.00015,4.57748]
[1780443798291,72.14,66549.41,0.11,-0.14163,0.00015,4.59067]
[1780443798325,72.14,66549.41,0.11,-0.14163,0.00015,4.59067]
[1780443799264,72.14,66553.1,0.11,-0.14107,0.00015,4.57872]
[1780443800341,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443800912,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443800921,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443800965,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443800981,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443801015,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443801075,72.14,66553.3,0.11,-0.14105,0.00015,4.57819]
[1780443801271,72.15,66548.24,0.11,-0.14183,0.00015,4.59506]
[1780443802280,72.15,66539.33,0.11,-0.14319,0.00015,4.62418]
[1780443803156,72.15,66539.33,0.11,-0.14319,0.00015,4.62418]
[1780443803258,72.15,66539.33,0.11,-0.14319,0.00015,4.62418]
[1780443803301,72.15,66515.25,0.11,-0.14692,0.00016,4.70315]
[1780443803469,72.15,66515.25,0.11,-0.14692,0.00016,4.70315]
[1780443803531,72.15,66515.25,0.11,-0.14692,0.00016,4.70315]
[1780443804416,72.15,66514.86,0.11,-0.14698,0.00016,4.70455]
[1780443804420,72.15,66514.86,0.11,-0.14698,0.00016,4.70455]
[1780443804454,72.15,66514.86,0.11,-0.14698,0.00016,4.70455]
[1780443805064,72.15,66514.86,0.11,-0.14698,0.00016,4.70455]
[1780443805092,72.15,66514.86,0.11,-0.14698,0.00016,4.70455]
[1780443805309,72.15,66512.69,0.11,-0.14732,0.00016,4.71174]
[1780443806312,72.15,66500.81,0.11,-0.14919,0.00016,4.75066]
[1780443807216,72.15,66500.81,0.11,-0.14919,0.00016,4.75066]
[1780443807241,72.15,66500.81,0.11,-0.14919,0.00016,4.75066]
[1780443807322,72.15,66498.71,0.11,-0.14952,0.00016,4.75766]
[1780443809290,72.16,66499.1,0.11,-0.14947,0.00016,4.7565]
[1780443809308,72.16,66499.1,0.11,-0.14947,0.00016,4.7565]
[1780443809333,72.16,66500.98,0.11,-0.14918,0.00016,4.75048]
[1780443810345,72.16,66509.91,0.11,-0.14778,0.00016,4.72123]
[1780443811353,72.16,66512.27,0.11,-0.14717,0.00016,4.70373]
[1780443813347,72.16,66512.42,0.11,-0.14716,0.00016,4.70338]
[1780443813373,72.16,66509.72,0.11,-0.14758,0.00016,4.71232]
[1780443815380,72.17,66524.35,0.11,-0.14532,0.00015,4.66471]
[1780443815408,72.17,66524.35,0.11,-0.14532,0.00015,4.66471]
[1780443815429,72.17,66524.35,0.11,-0.14532,0.00015,4.66471]
[1780443816387,72.17,66520.42,0.11,-0.14593,0.00016,4.67757]
[1780443817395,72.17,66509.94,0.11,-0.14757,0.00016,4.71198]
[1780443818401,72.17,66506.71,0.11,-0.14807,0.00016,4.7226]
[1780443820349,72.17,66506.69,0.11,-0.14808,0.00016,4.7227]
[1780443820409,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820429,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820474,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820550,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820833,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820855,72.17,66510.55,0.11,-0.14748,0.00016,4.71009]
[1780443820864,72.17,66513.7,0.11,-0.14698,0.00016,4.69977]
[1780443822075,72.17,66513.7,0.11,-0.14698,0.00016,4.69977]
[1780443822139,72.17,66513.7,0.11,-0.14698,0.00016,4.69977]
[1780443822161,72.17,66513.7,0.11,-0.14698,0.00016,4.69977]
[1780443822394,72.17,66513.7,0.11,-0.14698,0.00016,4.69977]
[1780443822422,72.17,66514.58,0.11,-0.14686,0.00016,4.69707]
[1780443822505,72.17,66514.58,0.11,-0.14686,0.00016,4.69707]
[1780443822563,72.17,66514.58,0.11,-0.14686,0.00016,4.69707]
[1780443822959,72.17,66514.58,0.11,-0.14686,0.00016,4.69707]
[1780443822992,72.17,66514.58,0.11,-0.14686,0.00016,4.69707]
[1780443823376,72.17,66497.2,0.11,-0.14959,0.00016,4.75419]
[1780443823613,72.17,66497.2,0.11,-0.14959,0.00016,4.75419]
[1780443823652,72.17,66497.2,0.11,-0.14959,0.00016,4.75419]
[1780443823714,72.17,66491.29,0.11,-0.15053,0.00016,4.77355]
[1780443827194,72.18,66490.05,0.11,-0.15072,0.00016,4.77767]
[1780443827231,72.18,66490.05,0.11,-0.15072,0.00016,4.77767]
[1780443827260,72.18,66490.05,0.11,-0.15072,0.00016,4.77767]
[1780443827291,72.18,66490.05,0.11,-0.15072,0.00016,4.77767]
[1780443827337,72.18,66487.42,0.11,-0.15115,0.00016,4.78648]
[1780443829097,72.18,66488.52,0.11,-0.15098,0.00016,4.78303]
[1780443829100,72.18,66488.52,0.11,-0.15098,0.00016,4.78303]
[1780443829125,72.18,66488.52,0.11,-0.15098,0.00016,4.78303]
[1780443829145,72.18,66488.52,0.11,-0.15098,0.00016,4.78303]
[1780443829180,72.18,66489.3,0.11,-0.15086,0.00016,4.78048]
[1780443831124,72.18,66489.61,0.11,-0.15081,0.00016,4.77946]
[1780443831130,72.18,66489.61,0.11,-0.15081,0.00016,4.77946]
[1780443831180,72.18,66489.61,0.11,-0.15081,0.00016,4.77946]
[1780443831280,72.18,66490.35,0.11,-0.15069,0.00016,4.77704]
[1780443833164,72.18,66490.35,0.11,-0.15069,0.00016,4.77704]
[1780443833169,72.18,66490.35,0.11,-0.15069,0.00016,4.77704]
[1780443833217,72.18,66490.35,0.11,-0.15069,0.00016,4.77704]
[1780443833226,72.18,66490.52,0.11,-0.15067,0.00016,4.7766]
[1780443834208,72.18,66490.52,0.11,-0.15067,0.00016,4.7766]
[1780443834215,72.18,66490.52,0.11,-0.15067,0.00016,4.7766]
[1780443834229,72.18,66490.52,0.11,-0.15067,0.00016,4.7766]
[1780443834258,72.18,66490.52,0.11,-0.15067,0.00016,4.7766]
[1780443834309,72.18,66490.06,0.11,-0.15075,0.00016,4.77817]
[1780443835236,72.18,66490.06,0.11,-0.15075,0.00016,4.77817]
[1780443835277,72.18,66490.06,0.11,-0.15075,0.00016,4.77817]
[1780443835372,72.18,66486.01,0.11,-0.15139,0.00016,4.79151]
[1780443835870,72.18,66486.01,0.11,-0.15139,0.00016,4.79151]
[1780443835893,72.18,66486.01,0.11,-0.15139,0.00016,4.79151]
[1780443835937,72.18,66487.26,0.11,-0.1512,0.00016,4.78741]
[1780443837282,72.18,66487.26,0.11,-0.1512,0.00016,4.78741]
[1780443837293,72.18,66487.26,0.11,-0.1512,0.00016,4.78741]
[1780443837315,72.18,66487.26,0.11,-0.1512,0.00016,4.78741]
[1780443837380,72.19,66491.3,0.11,-0.15056,0.00016,4.77426]
[1780443839350,72.19,66491.3,0.11,-0.15056,0.00016,4.77426]
[1780443839356,72.19,66491.3,0.11,-0.15056,0.00016,4.77426]
[1780443839389,72.19,66491.3,0.11,-0.15056,0.00016,4.77426]
[1780443839369,72.19,66493.82,0.11,-0.15017,0.00016,4.76615]
[1780443841417,72.19,66493.82,0.11,-0.15017,0.00016,4.76615]
[1780443841429,72.19,66493.82,0.11,-0.15017,0.00016,4.76615]
[1780443841458,72.19,66494.01,0.11,-0.15014,0.00016,4.7656]
[1780443841566,72.19,66494.14,0.11,-0.15012,0.00016,4.76525]
[1780443843275,72.19,66494.14,0.11,-0.15012,0.00016,4.76525]
[1780443843288,72.19,66494.14,0.11,-0.15012,0.00016,4.76525]
[1780443843329,72.19,66494.14,0.11,-0.15012,0.00016,4.76525]
[1780443843358,72.19,66493.2,0.11,-0.15028,0.00016,4.76847]
[1780443843470,72.19,66493.2,0.11,-0.15028,0.00016,4.76847]
[1780443844387,72.19,66499.64,0.11,-0.14926,0.00016,4.74745]
[1780443845091,72.19,66499.64,0.11,-0.14926,0.00016,4.74745]
[1780443845292,72.19,66499.64,0.11,-0.14926,0.00016,4.74745]
[1780443845320,72.19,66498.08,0.11,-0.14952,0.00016,4.75266]
[1780443845706,72.19,66498.08,0.11,-0.14952,0.00016,4.75266]
[1780443845808,72.19,66498.08,0.11,-0.14952,0.00016,4.75266]
[1780443845817,72.19,66515.75,0.11,-0.14675,0.00016,4.6948]
[1780443848291,72.2,66521.57,0.11,-0.14586,0.00016,4.67608]
[1780443849401,72.2,66533.16,0.11,-0.14409,0.00015,4.63863]
[1780443850637,72.21,66540.12,0.11,-0.14303,0.00015,4.61617]
[1780443851678,72.25,66544.22,0.11,-0.14254,0.00015,4.60577]
[1780443852739,72.25,66549.63,0.11,-0.14173,0.00015,4.5883]
[1780443853790,72.25,66549.63,0.11,-0.14173,0.00015,4.5883]
[1780443853811,72.25,66549.63,0.11,-0.14173,0.00015,4.5883]
[1780443853831,72.25,66549.63,0.11,-0.14173,0.00015,4.5883]
[1780443854194,72.26,66551.6,0.11,-0.14144,0.00015,4.58207]
[1780443856092,72.26,66555.28,0.11,-0.14089,0.00015,4.57028]
[1780443857153,72.26,66561.65,0.11,-0.13994,0.00015,4.54972]
[1780443860100,72.27,66563.75,0.11,-0.13964,0.00015,4.54318]
[1780443860117,72.27,66563.75,0.11,-0.13964,0.00015,4.54318]
[1780443860144,72.27,66563.75,0.11,-0.13964,0.00015,4.54318]
[1780443860223,72.27,66565.96,0.11,-0.13932,0.00015,4.53634]
[1780443862555,72.28,66564.43,0.11,-0.13957,0.00015,4.54188]
[1780443862566,72.28,66564.43,0.11,-0.13957,0.00015,4.54188]
[1780443862596,72.28,66564.43,0.11,-0.13957,0.00015,4.54188]
[1780443862622,72.28,66564.43,0.11,-0.13957,0.00015,4.54188]
[1780443863282,72.28,66551.81,0.11,-0.14148,0.00015,4.58301]
[1780443864221,72.28,66551.81,0.11,-0.14148,0.00015,4.58301]
[1780443864294,72.28,66551.81,0.11,-0.14148,0.00015,4.58301]
[1780443864477,72.28,66551.8,0.11,-0.14149,0.00015,4.58326]
[1780443865029,72.28,66551.8,0.11,-0.14149,0.00015,4.58326]
[1780443865109,72.28,66551.8,0.11,-0.14149,0.00015,4.58326]
[1780443865152,72.29,66557.13,0.11,-0.14069,0.00015,4.56611]
[1780443865707,72.29,66557.13,0.11,-0.14069,0.00015,4.56611]
[1780443865909,72.29,66557.13,0.11,-0.14069,0.00015,4.56611]
[1780443866389,72.29,66571.43,0.11,-0.13857,0.00015,4.52007]
[1780443866860,72.29,66577.21,0.11,-0.13771,0.00015,4.50127]
[1780443868174,72.3,66580.71,0.11,-0.1372,0.00015,4.49012]
[1780443869161,72.3,66585.13,0.11,-0.13654,0.00015,4.47575]
[1780443871459,72.31,66598.89,0.11,-0.13433,0.00015,4.42229]
[1780443872054,72.31,66598.89,0.11,-0.13433,0.00015,4.42229]
[1780443872070,72.31,66598.89,0.11,-0.13433,0.00015,4.42229]
[1780443872147,72.31,66598.89,0.11,-0.13433,0.00015,4.42229]
[1780443872192,72.31,66598.89,0.11,-0.13433,0.00015,4.42229]
[1780443872278,72.31,66602.19,0.11,-0.13385,0.00015,4.41183]
[1780443873351,72.31,66598.2,0.11,-0.13444,0.00015,4.42477]
[1780443875837,72.32,66600.97,0.11,-0.13404,0.00015,4.41601]
[1780443877338,72.41,66614.31,0.11,-0.13242,0.00014,4.38005]
[1780443879898,72.52,66614.03,0.11,-0.1328,0.00014,4.38874]
[1780443884603,72.72,66612.57,0.11,-0.13365,0.00015,4.40799]
[1780443884611,72.72,66612.57,0.11,-0.13365,0.00015,4.40799]
[1780443884648,72.72,66612.57,0.11,-0.13365,0.00015,4.40799]
[1780443884903,72.72,66604.81,0.11,-0.1348,0.00015,4.43332]
[1780443886453,72.81,66614.75,0.11,-0.13364,0.00014,4.40787]
[1780443887128,72.81,66614.75,0.11,-0.13364,0.00014,4.40787]
[1780443887206,72.81,66614.75,0.11,-0.13364,0.00014,4.40787]
[1780443887214,72.81,66614.75,0.11,-0.13364,0.00014,4.40787]
[1780443887259,72.81,66614.75,0.11,-0.13364,0.00014,4.40787]
[1780443887539,72.85,66629.3,0.11,-0.13167,0.00014,4.36391]
[1780443887582,72.85,66629.3,0.11,-0.13167,0.00014,4.36391]
[1780443888024,72.85,66630.94,0.11,-0.13144,0.00014,4.35865]
[1780443888804,72.85,66630.94,0.11,-0.13144,0.00014,4.35865]
[1780443888820,72.85,66630.94,0.11,-0.13144,0.00014,4.35865]
[1780443888865,72.85,66630.94,0.11,-0.13144,0.00014,4.35865]
[1780443889452,72.89,66628.48,0.11,-0.13192,0.00014,4.36967]
[1780443890559,72.89,66628.19,0.11,-0.13197,0.00014,4.3706]
[1780443890829,72.89,66628.19,0.11,-0.13197,0.00014,4.3706]
[1780443890864,72.89,66628.19,0.11,-0.13197,0.00014,4.3706]
[1780443890922,72.89,66628.19,0.11,-0.13197,0.00014,4.3706]
[1780443891000,72.89,66621.83,0.11,-0.13288,0.00014,4.39103]
[1780443892927,72.9,66621.86,0.11,-0.13289,0.00014,4.39119]
[1780443892936,72.9,66621.86,0.11,-0.13289,0.00014,4.39119]
[1780443892986,72.9,66621.86,0.11,-0.13289,0.00014,4.39119]
[1780443893119,72.9,66628.58,0.11,-0.13193,0.00014,4.36984]
[1780443894921,72.9,66628.37,0.11,-0.13197,0.00014,4.37065]
[1780443894926,72.9,66628.37,0.11,-0.13197,0.00014,4.37065]
[1780443894976,72.9,66628.37,0.11,-0.13197,0.00014,4.37065]
[1780443895027,72.91,66625.29,0.11,-0.13242,0.00014,4.3807]
[1780443896982,72.91,66624.84,0.11,-0.1325,0.00014,4.38247]
[1780443896986,72.91,66624.84,0.11,-0.1325,0.00014,4.38247]
[1780443897019,72.91,66624.84,0.11,-0.1325,0.00014,4.38247]
[1780443897297,72.91,66623.66,0.11,-0.13268,0.00014,4.38655]
[1780443898758,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443898766,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443898844,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443899162,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443899209,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443899227,72.91,66623.59,0.11,-0.13269,0.00014,4.38678]
[1780443899434,72.92,66620.16,0.11,-0.13319,0.00014,4.39794]
[1780443899867,72.92,66620.16,0.11,-0.13319,0.00014,4.39794]
[1780443899933,72.92,66620.16,0.11,-0.13319,0.00014,4.39794]
[1780443899968,72.92,66620.16,0.11,-0.13319,0.00014,4.39794]
[1780443900070,72.92,66614.97,0.11,-0.13394,0.00014,4.41462]
[1780443901340,72.92,66602.28,0.11,-0.13579,0.00015,4.45559]
[1780443902219,72.92,66602.28,0.11,-0.13579,0.00015,4.45559]
[1780443902465,72.92,66577.66,0.11,-0.13943,0.00015,4.53497]
[1780443903350,72.92,66577.66,0.11,-0.13943,0.00015,4.53497]
[1780443903498,72.92,66577.66,0.11,-0.13943,0.00015,4.53497]
[1780443903413,72.92,66571.69,0.11,-0.14032,0.00015,4.55425]
[1780443904086,72.92,66571.52,0.11,-0.14036,0.00015,4.55513]
[1780443904908,72.92,66571.52,0.11,-0.14036,0.00015,4.55513]
[1780443905214,72.92,66571.52,0.11,-0.14036,0.00015,4.55513]
[1780443905500,72.92,66571.52,0.11,-0.14036,0.00015,4.55513]
[1780443905454,72.93,66568.78,0.11,-0.14079,0.00015,4.56446]
[1780443905579,72.93,66568.78,0.11,-0.14079,0.00015,4.56446]
[1780443905769,72.93,66568.78,0.11,-0.14079,0.00015,4.56446]
[1780443905998,72.93,66568.78,0.11,-0.14079,0.00015,4.56446]
[1780443906298,72.93,66575.02,0.11,-0.13987,0.00015,4.54451]
[1780443908243,72.93,66574.96,0.11,-0.13989,0.00015,4.54492]
[1780443908278,72.93,66574.96,0.11,-0.13989,0.00015,4.54492]
[1780443908310,72.93,66574.96,0.11,-0.13989,0.00015,4.54492]
[1780443908339,72.93,66574.96,0.11,-0.13989,0.00015,4.54492]
[1780443908485,72.94,66604.39,0.11,-0.13555,0.00015,4.45029]
[1780443909590,72.94,66604.81,0.11,-0.1355,0.00015,4.44923]
[1780443909814,72.94,66604.81,0.11,-0.1355,0.00015,4.44923]
[1780443909861,72.94,66604.81,0.11,-0.1355,0.00015,4.44923]
[1780443910127,72.95,66616.83,0.11,-0.13378,0.00014,4.41113]
[1780443911133,72.95,66606.02,0.11,-0.13537,0.00015,4.44621]
[1780443913146,72.96,66609.73,0.11,-0.13484,0.00015,4.43473]
[1780443913905,72.96,66609.73,0.11,-0.13484,0.00015,4.43473]
[1780443913934,72.96,66609.73,0.11,-0.13484,0.00015,4.43473]
[1780443914153,72.96,66606.31,0.11,-0.13535,0.00015,4.44592]
[1780443914664,72.96,66606.31,0.11,-0.13535,0.00015,4.44592]
[1780443914694,72.96,66606.31,0.11,-0.13535,0.00015,4.44592]
[1780443915160,72.96,66611.74,0.11,-0.13456,0.00015,4.42852]
[1780443917176,72.97,66620.49,0.11,-0.13331,0.00014,4.4006]
[1780443919439,72.97,66620.52,0.11,-0.13331,0.00014,4.40063]
[1780443919479,72.97,66620.52,0.11,-0.13331,0.00014,4.40063]
[1780443919500,72.97,66620.52,0.11,-0.13331,0.00014,4.40063]
[1780443919486,72.97,66620.96,0.11,-0.13325,0.00014,4.39945]
[1780443919702,72.97,66620.96,0.11,-0.13325,0.00014,4.39945]
[1780443919705,72.97,66620.96,0.11,-0.13325,0.00014,4.39945]
[1780443919747,72.97,66620.96,0.11,-0.13325,0.00014,4.39945]
[1780443919771,72.97,66620.96,0.11,-0.13325,0.00014,4.39945]
[1780443920198,72.97,66620.9,0.11,-0.13327,0.00014,4.39976]
[1780443921206,72.97,66625.33,0.11,-0.13264,0.00014,4.38567]
[1780443922213,72.98,66632.46,0.11,-0.13162,0.00014,4.36306]
[1780443924228,73.01,66638.15,0.11,-0.13091,0.00014,4.34702]
[1780443927892,73.04,66640.78,0.11,-0.13064,0.00014,4.34096]
[1780443927903,73.04,66640.78,0.11,-0.13064,0.00014,4.34096]
[1780443927940,73.04,66640.78,0.11,-0.13064,0.00014,4.34096]
[1780443928255,73.04,66642.23,0.11,-0.13044,0.00014,4.33653]
[1780443929263,73.05,66637.88,0.11,-0.13107,0.00014,4.35066]
[1780443929937,73.05,66637.88,0.11,-0.13107,0.00014,4.35066]
[1780443929945,73.05,66637.88,0.11,-0.13107,0.00014,4.35066]
[1780443930012,73.05,66637.88,0.11,-0.13107,0.00014,4.35066]
[1780443930274,73.05,66637.88,0.11,-0.13108,0.00014,4.35085]
[1780443931275,73.05,66642.26,0.11,-0.13023,0.00014,4.32722]
[1780443932283,73.05,66638.63,0.11,-0.13075,0.00014,4.33904]
[1780443933443,73.06,66633.73,0.11,-0.13146,0.00014,4.35493]
[1780443934020,73.06,66633.73,0.11,-0.13146,0.00014,4.35493]
[1780443934024,73.06,66633.73,0.11,-0.13146,0.00014,4.35493]
[1780443934054,73.06,66633.73,0.11,-0.13146,0.00014,4.35493]
[1780443934300,73.06,66633.73,0.11,-0.13147,0.00014,4.35512]
[1780443935196,73.06,66633.73,0.11,-0.13147,0.00014,4.35512]
[1780443935222,73.06,66633.73,0.11,-0.13147,0.00014,4.35512]
[1780443935288,73.06,66633.73,0.11,-0.13147,0.00014,4.35512]
[1780443935396,73.06,66631.03,0.11,-0.13186,0.00014,4.36395]
[1780443937329,73.07,66624.61,0.11,-0.1328,0.00014,4.38487]
[1780443939343,73.07,66620.87,0.11,-0.13335,0.00014,4.39723]
[1780443940272,73.07,66620.87,0.11,-0.13335,0.00014,4.39723]
[1780443940291,73.07,66620.87,0.11,-0.13335,0.00014,4.39723]
[1780443940303,73.07,66620.87,0.11,-0.13335,0.00014,4.39723]
[1780443940330,73.07,66620.87,0.11,-0.13335,0.00014,4.39723]
[1780443940432,73.08,66618.39,0.11,-0.13372,0.00014,4.40541]
[1780443942306,73.08,66618.13,0.11,-0.13377,0.00014,4.40644]
[1780443942314,73.08,66618.13,0.11,-0.13377,0.00014,4.40644]
[1780443942353,73.08,66618.13,0.11,-0.13377,0.00014,4.40644]
[1780443942408,73.08,66617.73,0.11,-0.13383,0.00014,4.40794]
[1780443943182,73.08,66617.73,0.11,-0.13383,0.00014,4.40794]
[1780443943207,73.08,66617.73,0.11,-0.13383,0.00014,4.40794]
[1780443943367,73.08,66618.38,0.11,-0.13375,0.00014,4.40606]
[1780443944374,73.09,66613.83,0.11,-0.13442,0.00015,4.42087]
[1780443949426,73.09,66607.67,0.11,-0.13533,0.00015,4.4411]
[1780443951445,73.09,66602.67,0.11,-0.13607,0.00015,4.45729]
[1780443952703,73.1,66604.12,0.11,-0.13586,0.00015,4.45268]
[1780443952737,73.1,66604.12,0.11,-0.13586,0.00015,4.45268]
[1780443953460,73.1,66603.33,0.11,-0.13598,0.00015,4.45527]
[1780443956478,73.1,66613.77,0.11,-0.13446,0.00015,4.42192]
[1780443960870,73.11,66613.86,0.11,-0.13447,0.00015,4.42211]
[1780443960874,73.11,66613.86,0.11,-0.13447,0.00015,4.42211]
[1780443960983,73.11,66613.86,0.11,-0.13447,0.00015,4.42211]
[1780443961515,73.11,66614.82,0.11,-0.13433,0.00014,4.41903]
[1780443962617,73.11,66622.37,0.11,-0.13325,0.00014,4.39505]
[1780443962904,73.11,66622.37,0.11,-0.13325,0.00014,4.39505]
[1780443962908,73.11,66622.37,0.11,-0.13325,0.00014,4.39505]
[1780443963003,73.11,66622.37,0.11,-0.13325,0.00014,4.39505]
[1780443963499,73.11,66622.37,0.11,-0.13325,0.00014,4.39505]
[1780443963559,73.11,66623.34,0.11,-0.13312,0.00014,4.39207]
[1780443964960,73.11,66623.09,0.11,-0.13315,0.00014,4.39289]
[1780443964970,73.11,66623.09,0.11,-0.13315,0.00014,4.39289]
[1780443964980,73.11,66623.09,0.11,-0.13315,0.00014,4.39289]
[1780443964993,73.11,66623.09,0.11,-0.13315,0.00014,4.39289]
[1780443965081,73.11,66623.09,0.11,-0.13315,0.00014,4.39289]
[1780443965562,73.11,66623.37,0.11,-0.13312,0.00014,4.39213]
[1780443966575,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443966687,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443966710,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443966757,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443967003,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443967009,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443967071,73.11,66615.18,0.11,-0.13431,0.00014,4.41849]
[1780443967581,73.11,66614.23,0.11,-0.13445,0.00015,4.42163]
[1780443969064,73.12,66611.39,0.11,-0.13487,0.00015,4.43082]
[1780443969072,73.12,66611.39,0.11,-0.13487,0.00015,4.43082]
[1780443969133,73.12,66611.39,0.11,-0.13487,0.00015,4.43082]
[1780443969604,73.12,66608.15,0.11,-0.13534,0.00015,4.44129]
[1780443971113,73.12,66608.88,0.11,-0.13523,0.00015,4.43895]
[1780443971123,73.12,66608.88,0.11,-0.13523,0.00015,4.43895]
[1780443971174,73.12,66608.88,0.11,-0.13523,0.00015,4.43895]
[1780443971617,73.12,66615.57,0.11,-0.13427,0.00014,4.41766]
[1780443973168,73.12,66616.43,0.11,-0.13415,0.00014,4.41501]
[1780443973177,73.12,66616.43,0.11,-0.13415,0.00014,4.41501]
[1780443973250,73.12,66616.43,0.11,-0.13415,0.00014,4.41501]
[1780443973626,73.12,66615.95,0.11,-0.13422,0.00014,4.41654]
[1780443974652,73.12,66610.24,0.11,-0.13506,0.00015,4.43505]
[1780443975224,73.12,66610.24,0.11,-0.13506,0.00015,4.43505]
[1780443975230,73.12,66610.24,0.11,-0.13506,0.00015,4.43505]
[1780443975282,73.12,66610.24,0.11,-0.13506,0.00015,4.43505]
[1780443975642,73.12,66608.09,0.11,-0.13537,0.00015,4.44202]
[1780443977282,73.13,66605.18,0.11,-0.1358,0.00015,4.45142]
[1780443977288,73.13,66605.18,0.11,-0.1358,0.00015,4.45142]
[1780443977318,73.13,66605.18,0.11,-0.1358,0.00015,4.45142]
[1780443977655,73.13,66611.65,0.11,-0.13486,0.00015,4.43074]
[1780443979371,73.13,66613.75,0.11,-0.13456,0.00015,4.4241]
[1780443979432,73.13,66613.75,0.11,-0.13456,0.00015,4.4241]
[1780443979670,73.13,66615.38,0.11,-0.13433,0.00014,4.41898]
[1780443981389,73.13,66615.87,0.11,-0.13426,0.00014,4.41752]
[1780443981399,73.13,66615.87,0.11,-0.13426,0.00014,4.41752]
[1780443981440,73.13,66615.87,0.11,-0.13426,0.00014,4.41752]
[1780443981685,73.13,66615.35,0.11,-0.13434,0.00014,4.41929]
[1780443983460,73.13,66615.62,0.11,-0.13431,0.00014,4.41853]
[1780443983464,73.13,66615.62,0.11,-0.13431,0.00014,4.41853]
[1780443983697,73.13,66614.68,0.11,-0.13445,0.00014,4.42164]
[1780443985524,73.14,66616.92,0.11,-0.13413,0.00014,4.41457]
[1780443985532,73.14,66616.92,0.11,-0.13413,0.00014,4.41457]
[1780443985538,73.14,66616.92,0.11,-0.13413,0.00014,4.41457]
[1780443985543,73.14,66616.92,0.11,-0.13413,0.00014,4.41457]
[1780443987600,73.14,66617.04,0.11,-0.13412,0.00014,4.41441]
[1780443987615,73.14,66617.04,0.11,-0.13412,0.00014,4.41441]
[1780443989659,73.14,66613.04,0.11,-0.13472,0.00015,4.42756]
[1780443993612,73.15,66614.92,0.11,-0.13422,0.00014,4.41197]
[1780443993749,73.15,66614.92,0.11,-0.13422,0.00014,4.41197]
[1780443993781,73.15,66614.92,0.11,-0.13422,0.00014,4.41197]
[1780443993849,73.15,66618.4,0.11,-0.13372,0.00014,4.40093]
[1780443995818,73.15,66618.24,0.11,-0.13375,0.00014,4.40157]
[1780443995895,73.15,66618.24,0.11,-0.13375,0.00014,4.40157]
[1780443996176,73.15,66611.14,0.11,-0.13478,0.00015,4.42445]
[1780443997616,73.15,66611.14,0.11,-0.13478,0.00015,4.42445]
[1780443997675,73.15,66611.14,0.11,-0.13478,0.00015,4.42445]
[1780443997704,73.16,66610.11,0.11,-0.13494,0.00015,4.42794]
[1780443997855,73.16,66610.11,0.11,-0.13494,0.00015,4.42794]
[1780443997921,73.16,66610.11,0.11,-0.13494,0.00015,4.42794]
[1780443997927,73.16,66609.59,0.11,-0.13502,0.00015,4.42961]
[1780443999927,73.16,66609.75,0.11,-0.135,0.00015,4.42918]
[1780443999981,73.16,66609.75,0.11,-0.135,0.00015,4.42918]
[1780444000113,73.16,66612.37,0.11,-0.13462,0.00015,4.42088]
[1780444001980,73.16,66612.37,0.11,-0.13462,0.00015,4.42098]
[1780444002025,73.16,66612.37,0.11,-0.13462,0.00015,4.42098]
[1780444002094,73.16,66610.3,0.11,-0.13493,0.00015,4.42771]
[1780444004051,73.16,66610.29,0.11,-0.13494,0.00015,4.42783]
[1780444004096,73.16,66610.29,0.11,-0.13494,0.00015,4.42783]
[1780444004255,73.16,66611.16,0.11,-0.13481,0.00015,4.42514]
[1780444005332,73.16,66607.24,0.11,-0.13539,0.00015,4.4378]
[1780444006124,73.16,66607.24,0.11,-0.13539,0.00015,4.4378]
[1780444006177,73.16,66607.24,0.11,-0.13539,0.00015,4.4378]
[1780444006425,73.17,66605.13,0.11,-0.1357,0.00015,4.44465]
[1780444008166,73.17,66604.57,0.11,-0.13578,0.00015,4.44651]
[1780444008202,73.17,66604.57,0.11,-0.13578,0.00015,4.44651]
[1780444008348,73.17,66604.57,0.11,-0.13578,0.00015,4.44651]
[1780444008436,73.17,66604.57,0.11,-0.13578,0.00015,4.44651]
[1780444008440,73.17,66606.83,0.11,-0.13546,0.00015,4.43933]
[1780444010393,73.17,66607.28,0.11,-0.13539,0.00015,4.43796]
[1780444010454,73.17,66607.28,0.11,-0.13539,0.00015,4.43796]
[1780444010468,73.17,66607.28,0.11,-0.13539,0.00015,4.43796]
[1780444010544,73.17,66607.28,0.11,-0.13539,0.00015,4.43796]
[1780444010615,73.17,66607.72,0.11,-0.13534,0.00015,4.4367]
[1780444012452,73.17,66607.72,0.11,-0.13534,0.00015,4.4367]
[1780444012562,73.17,66607.72,0.11,-0.13534,0.00015,4.4367]
[1780444012663,73.17,66610.39,0.11,-0.13496,0.00015,4.42831]
[1780444014519,73.17,66610.39,0.11,-0.13496,0.00015,4.42831]
[1780444014605,73.17,66610.39,0.11,-0.13496,0.00015,4.42831]
[1780444014706,73.18,66612.66,0.11,-0.13463,0.00015,4.42122]
[1780444016580,73.18,66611.02,0.11,-0.13487,0.00015,4.42648]
[1780444016648,73.18,66611.02,0.11,-0.13487,0.00015,4.42648]
[1780444016634,73.18,66610.24,0.11,-0.13499,0.00015,4.42915]
[1780444018624,73.18,66610.72,0.11,-0.13492,0.00015,4.42762]
[1780444018688,73.18,66610.72,0.11,-0.13492,0.00015,4.42762]
[1780444018699,73.18,66612.52,0.11,-0.13467,0.00015,4.42203]
[1780444020663,73.18,66612.52,0.11,-0.13467,0.00015,4.42203]
[1780444020736,73.18,66612.52,0.11,-0.13467,0.00015,4.42203]
[1780444020716,73.18,66611.66,0.11,-0.1348,0.00015,4.42498]
[1780444022054,73.18,66604.16,0.11,-0.1359,0.00015,4.44912]
[1780444025623,73.19,66608.54,0.11,-0.13528,0.00015,4.43547]
[1780444026176,73.19,66608.54,0.11,-0.13528,0.00015,4.43547]
[1780444026214,73.19,66608.54,0.11,-0.13528,0.00015,4.43547]
[1780444026410,73.19,66607.44,0.11,-0.13544,0.00015,4.439]
[1780444026952,73.19,66607.44,0.11,-0.13544,0.00015,4.439]
[1780444026991,73.19,66607.44,0.11,-0.13544,0.00015,4.439]
[1780444027359,73.19,66605.09,0.11,-0.1358,0.00015,4.44689]
[1780444028963,73.19,66605.38,0.11,-0.13576,0.00015,4.44596]
[1780444029703,73.2,66605.71,0.11,-0.13573,0.00015,4.44536]
[1780444031004,73.2,66604.73,0.11,-0.13587,0.00015,4.44856]
[1780444031045,73.2,66604.73,0.11,-0.13587,0.00015,4.44856]
[1780444031244,73.2,66604.73,0.11,-0.13588,0.00015,4.44862]
[1780444036273,73.21,66601.13,0.11,-0.13642,0.00015,4.46045]
[1780444037204,73.21,66601.13,0.11,-0.13642,0.00015,4.46045]
[1780444037226,73.21,66601.13,0.11,-0.13642,0.00015,4.46045]
[1780444037428,73.21,66601.74,0.11,-0.13633,0.00015,4.45863]
[1780444039211,73.21,66601.77,0.11,-0.13634,0.00015,4.45868]
[1780444039257,73.21,66601.77,0.11,-0.13634,0.00015,4.45868]
[1780444039292,73.21,66601.23,0.11,-0.13642,0.00015,4.46056]
[1780444041260,73.21,66602.35,0.11,-0.13626,0.00015,4.457]
[1780444041294,73.21,66602.35,0.11,-0.13626,0.00015,4.457]
[1780444041396,73.21,66605.08,0.11,-0.13586,0.00015,4.44829]
[1780444043350,73.21,66605.08,0.11,-0.13586,0.00015,4.44833]
[1780444043402,73.21,66605.08,0.11,-0.13586,0.00015,4.44833]
[1780444043410,73.22,66606.72,0.11,-0.13563,0.00015,4.44313]
[1780444045392,73.22,66606.72,0.11,-0.13563,0.00015,4.44319]
[1780444045426,73.22,66606.72,0.11,-0.13563,0.00015,4.44319]
[1780444045527,73.22,66606.3,0.11,-0.13569,0.00015,4.44459]
[1780444047458,73.22,66606.33,0.11,-0.13569,0.00015,4.44456]
[1780444047491,73.22,66606.33,0.11,-0.13569,0.00015,4.44456]
[1780444047498,73.22,66606.96,0.11,-0.1356,0.00015,4.4426]
[1780444049511,73.22,66606.96,0.11,-0.1356,0.00015,4.44265]
[1780444049560,73.22,66606.96,0.11,-0.1356,0.00015,4.44265]
[1780444049628,73.22,66607.31,0.11,-0.13556,0.00015,4.44159]
[1780444051570,73.22,66607.15,0.11,-0.13558,0.00015,4.44216]
[1780444051773,73.22,66607.76,0.11,-0.13526,0.00015,4.43042]
[1780444053705,73.22,66612.49,0.11,-0.13458,0.00015,4.41539]
[1780444055684,73.22,66613.79,0.11,-0.13439,0.00015,4.4113]
[1780444055699,73.22,66613.79,0.11,-0.13439,0.00015,4.4113]
[1780444057741,73.23,66613.06,0.11,-0.1345,0.00015,4.41383]
[1780444057755,73.23,66613.06,0.11,-0.1345,0.00015,4.41383]
[1780444058427,73.23,66610.93,0.11,-0.13482,0.00015,4.42084]
[1780444059785,73.23,66610.93,0.11,-0.13482,0.00015,4.42084]
[1780444059844,73.23,66609.86,0.11,-0.13498,0.00015,4.42436]
[1780444060439,73.23,66609.3,0.11,-0.13507,0.00015,4.42623]
[1780444061845,73.23,66608.7,0.11,-0.13516,0.00015,4.42823]
[1780444061892,73.23,66608.7,0.11,-0.13516,0.00015,4.42823]
[1780444062453,73.23,66608.62,0.11,-0.13517,0.00015,4.42857]
[1780444063925,73.24,66607.78,0.11,-0.1353,0.00015,4.43133]
[1780444063972,73.24,66607.78,0.11,-0.1353,0.00015,4.43133]
[1780444064468,73.24,66607.81,0.11,-0.1353,0.00015,4.43131]
[1780444065960,73.24,66609.97,0.11,-0.13499,0.00015,4.42446]
[1780444065991,73.24,66609.97,0.11,-0.13499,0.00015,4.42446]
[1780444066482,73.24,66611.86,0.11,-0.13472,0.00015,4.41849]
[1780444068026,73.24,66611.78,0.11,-0.13473,0.00015,4.41884]
[1780444068065,73.24,66611.78,0.11,-0.13473,0.00015,4.41884]
[1780444068675,73.24,66611.78,0.11,-0.13473,0.00015,4.41884]
[1780444068735,73.24,66611.78,0.11,-0.13473,0.00015,4.41884]
[1780444068772,73.24,66611.6,0.11,-0.13476,0.00015,4.41951]
[1780444068993,73.24,66611.6,0.11,-0.13476,0.00015,4.41951]
[1780444069657,73.25,66633.71,0.11,-0.13162,0.00014,4.34978]
[1780444070236,73.25,66633.71,0.11,-0.13162,0.00014,4.34978]
[1780444070272,73.25,66633.71,0.11,-0.13162,0.00014,4.34978]
[1780444070664,73.25,66639.06,0.11,-0.13086,0.00014,4.3327]
[1780444070822,73.25,66639.06,0.11,-0.13086,0.00014,4.3327]
[1780444070869,73.25,66639.06,0.11,-0.13086,0.00014,4.3327]
[1780444071445,73.25,66639.06,0.11,-0.13086,0.00014,4.3327]
[1780444071516,73.26,66649.2,0.11,-0.12943,0.00014,4.30056]
[1780444071879,73.26,66649.2,0.11,-0.12943,0.00014,4.30056]
[1780444071901,73.26,66649.2,0.11,-0.12943,0.00014,4.30056]
[1780444072110,73.26,66649.2,0.11,-0.12943,0.00014,4.30056]
[1780444072524,73.26,66649.54,0.11,-0.12939,0.00014,4.29968]
[1780444073613,73.26,66649.54,0.11,-0.12939,0.00014,4.29968]
[1780444073757,73.26,66649.54,0.11,-0.12939,0.00014,4.29968]
[1780444073640,73.26,66665.93,0.11,-0.1271,0.00014,4.24766]
[1780444074025,73.26,66665.93,0.11,-0.1271,0.00014,4.24766]
[1780444074066,73.26,66665.93,0.11,-0.1271,0.00014,4.24766]
[1780444074540,73.26,66666.45,0.11,-0.12702,0.00014,4.24601]
[1780444075545,73.26,66676.44,0.11,-0.12565,0.00014,4.21451]
[1780444076168,73.26,66676.44,0.11,-0.12565,0.00014,4.21451]
[1780444076192,73.26,66676.44,0.11,-0.12565,0.00014,4.21451]
[1780444076552,73.27,66679.49,0.11,-0.12523,0.00014,4.20491]
[1780444077559,73.27,66670.3,0.11,-0.1265,0.00014,4.23415]
[1780444078629,73.27,66670.3,0.11,-0.1265,0.00014,4.23415]
[1780444078665,73.27,66670.3,0.11,-0.1265,0.00014,4.23415]
[1780444078672,73.27,66667.76,0.11,-0.12686,0.00014,4.24226]
[1780444082672,73.27,66668.51,0.11,-0.12676,0.00014,4.23999]
[1780444082699,73.27,66668.51,0.11,-0.12676,0.00014,4.23999]
[1780444082800,73.27,66669.58,0.11,-0.12661,0.00014,4.23663]
[1780444083492,73.27,66669.58,0.11,-0.12661,0.00014,4.23663]
[1780444083543,73.27,66669.58,0.11,-0.12661,0.00014,4.23663]
[1780444083709,73.27,66661.28,0.11,-0.12777,0.00014,4.26304]
[1780444084766,73.27,66655.56,0.11,-0.12857,0.00014,4.28128]
[1780444085710,73.27,66659.13,0.11,-0.12808,0.00014,4.27004]
[1780444086585,73.27,66659.13,0.11,-0.12808,0.00014,4.27004]
[1780444086625,73.27,66659.13,0.11,-0.12808,0.00014,4.27004]
[1780444086677,73.27,66659.13,0.11,-0.12808,0.00014,4.27004]
[1780444086717,73.27,66659.13,0.11,-0.12808,0.00014,4.27004]
[1780444086774,73.27,66658.06,0.11,-0.12823,0.00014,4.27354]
[1780444087852,73.28,66657.73,0.11,-0.12828,0.00014,4.2747]
[1780444088801,73.28,66657.73,0.11,-0.12828,0.00014,4.2747]
[1780444088636,73.28,66661.63,0.11,-0.12774,0.00014,4.2624]
[1780444090806,73.28,66658.44,0.11,-0.12819,0.00014,4.27269]
[1780444092668,73.28,66663.25,0.11,-0.12753,0.00014,4.25761]
[1780444094784,73.28,66660.99,0.11,-0.12785,0.00014,4.26481]
[1780444094788,73.28,66660.99,0.11,-0.12785,0.00014,4.26481]
[1780444094681,73.28,66656.62,0.11,-0.12847,0.00014,4.27884]
[1780444094859,73.28,66656.62,0.11,-0.12847,0.00014,4.27884]
[1780444095689,73.28,66656.93,0.11,-0.12843,0.00014,4.27795]
[1780444096389,73.28,66656.93,0.11,-0.12843,0.00014,4.27795]
[1780444096401,73.28,66656.93,0.11,-0.12843,0.00014,4.27795]
[1780444096433,73.28,66656.93,0.11,-0.12843,0.00014,4.27795]
[1780444096698,73.29,66658.29,0.11,-0.12824,0.00014,4.27373]
[1780444097703,73.29,66664.65,0.11,-0.12735,0.00014,4.25352]
[1780444098922,73.29,66666.38,0.11,-0.12711,0.00014,4.24805]
[1780444098931,73.29,66666.38,0.11,-0.12711,0.00014,4.24805]
[1780444099025,73.29,66666.38,0.11,-0.12711,0.00014,4.24805]
[1780444099716,73.29,66667.49,0.11,-0.12696,0.00014,4.24457]
[1780444100795,73.29,66673.52,0.11,-0.12612,0.00014,4.22547]
[1780444101036,73.29,66673.52,0.11,-0.12612,0.00014,4.22547]
[1780444101119,73.29,66673.52,0.11,-0.12612,0.00014,4.22547]
[1780444101730,73.29,66673.52,0.11,-0.12612,0.00014,4.22551]
[1780444102738,73.29,66676.82,0.11,-0.12567,0.00014,4.21511]
[1780444103447,73.29,66676.82,0.11,-0.12567,0.00014,4.21511]
[1780444103455,73.29,66676.82,0.11,-0.12567,0.00014,4.21511]
[1780444103544,73.29,66676.82,0.11,-0.12567,0.00014,4.21511]
[1780444103744,73.29,66679.9,0.11,-0.12525,0.00014,4.20543]
[1780444104752,73.29,66691.43,0.11,-0.12367,0.00014,4.16902]
[1780444105758,73.29,66696.37,0.11,-0.123,0.00014,4.15355]
[1780444106329,73.29,66696.37,0.11,-0.123,0.00014,4.15355]
[1780444106335,73.29,66696.37,0.11,-0.123,0.00014,4.15355]
[1780444106361,73.29,66696.37,0.11,-0.123,0.00014,4.15355]
[1780444106766,73.3,66690.65,0.11,-0.12379,0.00014,4.1718]
[1780444107774,73.3,66683.41,0.11,-0.12479,0.00014,4.19485]
[1780444109856,73.3,66680.44,0.11,-0.12521,0.00014,4.20447]
[1780444110062,73.3,66680.44,0.11,-0.12521,0.00014,4.20447]
[1780444110401,73.3,66680.44,0.11,-0.12521,0.00014,4.20447]
[1780444110422,73.3,66680.44,0.11,-0.12521,0.00014,4.20447]
[1780444110851,73.3,66637.65,0.11,-0.13121,0.00014,4.34067]
[1780444113215,73.3,66633.96,0.11,-0.1315,0.00014,4.34267]
[1780444113226,73.3,66633.96,0.11,-0.1315,0.00014,4.34267]
[1780444113270,73.3,66633.96,0.11,-0.1315,0.00014,4.34267]
[1780444113289,73.3,66633.96,0.11,-0.1315,0.00014,4.34267]
[1780444113329,73.3,66633.96,0.11,-0.1315,0.00014,4.34267]
[1780444113821,73.3,66625.58,0.11,-0.1327,0.00014,4.3695]
[1780444114374,73.3,66625.58,0.11,-0.1327,0.00014,4.3695]
[1780444114397,73.3,66625.58,0.11,-0.1327,0.00014,4.3695]
[1780444114825,73.31,66617.43,0.11,-0.13388,0.00014,4.39559]
[1780444115832,73.31,66623.44,0.11,-0.13301,0.00014,4.37638]
[1780444116370,73.31,66623.44,0.11,-0.13301,0.00014,4.37638]
[1780444116961,73.31,66623.57,0.11,-0.133,0.00014,4.37599]
[1780444117636,73.31,66623.57,0.11,-0.133,0.00014,4.37599]
[1780444117847,73.31,66646.51,0.11,-0.12972,0.00014,4.30283]
[1780444118851,73.31,66663.86,0.11,-0.12729,0.00014,4.24765]
[1780444119466,73.31,66663.86,0.11,-0.12729,0.00014,4.24765]
[1780444119727,73.31,66663.86,0.11,-0.12729,0.00014,4.24765]
[1780444119860,73.31,66663.96,0.11,-0.12728,0.00014,4.24741]
[1780444121215,73.31,66663.24,0.11,-0.12738,0.00014,4.2499]
[1780444122667,73.34,66664.83,0.11,-0.12725,0.00014,4.24684]
[1780444122698,73.34,66664.83,0.11,-0.12725,0.00014,4.24684]
[1780444122880,73.34,66663.12,0.11,-0.1275,0.00014,4.25247]
[1780444123566,73.34,66663.12,0.11,-0.1275,0.00014,4.25247]
[1780444123720,73.34,66663.12,0.11,-0.1275,0.00014,4.25247]
[1780444123745,73.34,66663.12,0.11,-0.1275,0.00014,4.25247]
[1780444123849,73.34,66663.12,0.11,-0.1275,0.00014,4.25247]
[1780444124155,73.34,66664.42,0.11,-0.12732,0.00014,4.24854]
[1780444124288,73.34,66664.42,0.11,-0.12732,0.00014,4.24854]
[1780444124443,73.34,66664.42,0.11,-0.12732,0.00014,4.24854]
[1780444124592,73.34,66664.42,0.11,-0.12732,0.00014,4.24854]
[1780444124813,73.37,66671.34,0.11,-0.12646,0.00014,4.22881]
[1780444125832,73.37,66661.39,0.11,-0.12784,0.00014,4.26038]
[1780444126910,73.4,66658.09,0.11,-0.12838,0.00014,4.27269]
[1780444128952,73.42,66657.16,0.11,-0.12859,0.00014,4.2773]
[1780444128961,73.42,66657.16,0.11,-0.12859,0.00014,4.2773]
[1780444128964,73.42,66657.16,0.11,-0.12859,0.00014,4.2773]
[1780444129013,73.42,66657.16,0.11,-0.12859,0.00014,4.2773]
[1780444129147,73.44,66644.71,0.11,-0.13041,0.00014,4.31845]
[1780444133959,73.47,66654.17,0.11,-0.12916,0.00014,4.29044]
[1780444137692,73.56,66660.75,0.11,-0.12853,0.00014,4.27634]
[1780444138868,73.58,66665.54,0.11,-0.12793,0.00014,4.26267]
[1780444139856,73.58,66680.01,0.11,-0.12593,0.00014,4.21708]
[1780444140040,73.58,66680.01,0.11,-0.12593,0.00014,4.21708]
[1780444140785,73.59,66666.28,0.11,-0.12784,0.00014,4.26068]
[1780444141169,73.59,66649.14,0.11,-0.13025,0.00014,4.31501]
[1780444142313,73.59,66654.36,0.11,-0.12951,0.00014,4.29845]
[1780444143488,73.59,66654.36,0.11,-0.12951,0.00014,4.29845]
[1780444147153,73.62,66658.56,0.11,-0.12901,0.00014,4.28726]
[1780444147194,73.62,66664.96,0.11,-0.12812,0.00014,4.26699]
[1780444149102,73.63,66669.72,0.11,-0.12751,0.00014,4.25324]
[1780444154138,73.67,66668.65,0.11,-0.12777,0.00014,4.25918]
[1780444156578,73.7,66669.86,0.11,-0.1277,0.00014,4.25767]
[1780444156585,73.7,66669.86,0.11,-0.1277,0.00014,4.25767]
[1780444156632,73.7,66669.86,0.11,-0.1277,0.00014,4.25767]
[1780444156640,73.72,66669.76,0.11,-0.12779,0.00014,4.25969]
[1780444158599,73.72,66669.64,0.11,-0.12781,0.00014,4.26007]
[1780444158604,73.72,66669.64,0.11,-0.12781,0.00014,4.26007]
[1780444158658,73.72,66669.64,0.11,-0.12781,0.00014,4.26007]
[1780444158682,73.73,66669.9,0.11,-0.12778,0.00014,4.25959]
[1780444159002,73.73,66669.9,0.11,-0.12778,0.00014,4.25959]
[1780444159009,73.73,66669.9,0.11,-0.12778,0.00014,4.25959]
[1780444159081,73.73,66669.9,0.11,-0.12778,0.00014,4.25959]
[1780444159186,73.73,66674.55,0.11,-0.12714,0.00014,4.2449]
[1780444161324,73.76,66679.85,0.11,-0.12649,0.00014,4.23015]
[1780444162702,73.76,66679.85,0.11,-0.12649,0.00014,4.23015]
[1780444162716,73.76,66679.85,0.11,-0.12649,0.00014,4.23015]
[1780444162781,73.76,66679.85,0.11,-0.12649,0.00014,4.23015]
[1780444162847,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164498,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164510,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164561,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164810,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164850,73.77,66679.36,0.11,-0.1266,0.00014,4.23272]
[1780444164912,73.79,66685.21,0.11,-0.12585,0.00014,4.21551]
[1780444166850,73.79,66685.21,0.11,-0.12585,0.00014,4.21551]
[1780444166854,73.79,66685.21,0.11,-0.12585,0.00014,4.21551]
[1780444166897,73.79,66685.21,0.11,-0.12585,0.00014,4.21551]
[1780444166873,73.79,66688.58,0.11,-0.12539,0.00014,4.20505]
[1780444168880,73.79,66687.02,0.11,-0.12562,0.00014,4.21023]
[1780444168885,73.79,66687.02,0.11,-0.12562,0.00014,4.21023]
[1780444168911,73.79,66687.02,0.11,-0.12562,0.00014,4.21023]
[1780444168888,73.79,66686.88,0.11,-0.12564,0.00014,4.2108]
[1780444170932,73.79,66686.88,0.11,-0.12564,0.00014,4.2108]
[1780444170974,73.8,66686.81,0.11,-0.12566,0.00014,4.21115]
[1780444171396,73.8,66687.02,0.11,-0.1254,0.00014,4.2008]
[1780444172256,73.8,66687.02,0.11,-0.1254,0.00014,4.2008]
[1780444172289,73.8,66687.02,0.11,-0.1254,0.00014,4.2008]
[1780444172311,73.8,66687.02,0.11,-0.1254,0.00014,4.2008]
[1780444172341,73.8,66687.02,0.11,-0.1254,0.00014,4.2008]
[1780444172378,73.8,66687.21,0.11,-0.12537,0.00014,4.2002]
[1780444174561,73.8,66687.21,0.11,-0.12538,0.00014,4.20033]
[1780444174593,73.8,66687.21,0.11,-0.12538,0.00014,4.20033]
[1780444174624,73.8,66687.21,0.11,-0.12538,0.00014,4.20033]
[1780444174686,73.8,66687.21,0.11,-0.12538,0.00014,4.20033]
[1780444174723,73.82,66679.35,0.11,-0.12652,0.00014,4.22658]
[1780444176294,73.83,66668.25,0.11,-0.12811,0.00014,4.26268]
[1780444179314,73.84,66663.23,0.11,-0.12883,0.00014,4.27888]
[1780444181274,73.84,66663.05,0.11,-0.12886,0.00014,4.2797]
[1780444181299,73.84,66663.05,0.11,-0.12886,0.00014,4.2797]
[1780444181369,73.85,66663.39,0.11,-0.12883,0.00014,4.27889]
[1780444183318,73.85,66663.55,0.11,-0.12881,0.00014,4.27864]
[1780444183325,73.85,66663.55,0.11,-0.12881,0.00014,4.27864]
[1780444183362,73.85,66663.55,0.11,-0.12881,0.00014,4.27864]
[1780444183403,73.85,66659.24,0.11,-0.12943,0.00014,4.29251]
[1780444185305,73.86,66659.24,0.11,-0.12944,0.00014,4.29275]
[1780444185317,73.86,66659.24,0.11,-0.12944,0.00014,4.29275]
[1780444185367,73.86,66659.24,0.11,-0.12944,0.00014,4.29275]
[1780444185406,73.86,66659.53,0.11,-0.12941,0.00014,4.29207]
[1780444187444,73.86,66659.53,0.11,-0.12942,0.00014,4.29231]
[1780444187449,73.86,66659.53,0.11,-0.12942,0.00014,4.29231]
[1780444187469,73.86,66659.53,0.11,-0.12942,0.00014,4.29231]
[1780444187524,73.87,66653.32,0.11,-0.1303,0.00014,4.31215]
[1780444189490,73.87,66653.46,0.11,-0.13029,0.00014,4.3118]
[1780444189495,73.87,66653.46,0.11,-0.13029,0.00014,4.3118]
[1780444189543,73.87,66653.46,0.11,-0.13029,0.00014,4.3118]
[1780444189911,73.87,66653.46,0.11,-0.13029,0.00014,4.3118]
[1780444189923,73.87,66653.46,0.11,-0.13029,0.00014,4.3118]
[1780444189928,73.87,66657.49,0.11,-0.12974,0.00014,4.29949]
[1780444189976,73.87,66657.49,0.11,-0.12974,0.00014,4.29949]
[1780444190391,73.87,66657.94,0.11,-0.12968,0.00014,4.29806]
[1780444191858,73.87,66657.94,0.11,-0.12968,0.00014,4.29806]
[1780444191892,73.87,66657.94,0.11,-0.12968,0.00014,4.29806]
[1780444191945,73.87,66657.94,0.11,-0.12968,0.00014,4.29806]
[1780444191867,73.88,66671.47,0.11,-0.12781,0.00014,4.25583]
[1780444191976,73.88,66671.47,0.11,-0.12781,0.00014,4.25583]
[1780444192133,73.88,66671.47,0.11,-0.12781,0.00014,4.25583]
[1780444192158,73.88,66671.47,0.11,-0.12781,0.00014,4.25583]
[1780444192405,73.88,66671.35,0.11,-0.12782,0.00014,4.25621]
[1780444194466,73.88,66672.33,0.11,-0.1277,0.00014,4.25341]
[1780444194505,73.88,66672.33,0.11,-0.1277,0.00014,4.25341]
[1780444194519,73.89,66672.69,0.11,-0.12766,0.00014,4.25244]
[1780444199459,73.9,66665.85,0.11,-0.12865,0.00014,4.27501]
[1780444201818,73.9,66663.47,0.11,-0.129,0.00014,4.28279]
[1780444201846,73.9,66663.47,0.11,-0.129,0.00014,4.28279]
[1780444201879,73.9,66663.47,0.11,-0.129,0.00014,4.28279]
[1780444201885,73.9,66663.47,0.11,-0.129,0.00014,4.28279]
[1780444201917,73.9,66663.47,0.11,-0.129,0.00014,4.28279]
[1780444201902,73.91,66658.57,0.11,-0.12969,0.00014,4.29839]
[1780444206960,73.92,66655.81,0.11,-0.13011,0.00014,4.30784]
[1780444207938,73.92,66661.4,0.11,-0.12933,0.00014,4.29039]
[1780444208792,73.92,66666.37,0.11,-0.12864,0.00014,4.27479]
[1780444209583,73.92,66674.2,0.11,-0.12756,0.00014,4.25024]
[1780444211689,73.93,66677.55,0.11,-0.12711,0.00014,4.2402]
[1780444212369,73.93,66677.55,0.11,-0.12711,0.00014,4.2402]
[1780444212370,73.93,66677.55,0.11,-0.12711,0.00014,4.2402]
[1780444212403,73.93,66677.55,0.11,-0.12711,0.00014,4.2402]
[1780444212771,73.93,66670.26,0.11,-0.12813,0.00014,4.26317]
[1780444214597,73.96,66656.77,0.11,-0.13011,0.00014,4.30788]
[1780444215603,73.96,66650.39,0.11,-0.13102,0.00014,4.32826]
[1780444217904,73.96,66647.55,0.11,-0.13143,0.00014,4.33742]
[1780444217618,73.97,66653.5,0.11,-0.13059,0.00014,4.31879]
[1780444217998,73.97,66653.5,0.11,-0.13059,0.00014,4.31879]
[1780444218186,73.97,66653.5,0.11,-0.13059,0.00014,4.31879]
[1780444218624,73.97,66653.23,0.11,-0.13064,0.00014,4.31984]
[1780444219455,73.97,66653.23,0.11,-0.13064,0.00014,4.31984]
[1780444223200,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223233,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223288,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223322,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223876,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223913,73.98,66655.16,0.11,-0.1304,0.00014,4.31455]
[1780444223906,73.98,66664.73,0.11,-0.12907,0.00014,4.28468]
[1780444224668,73.98,66672.76,0.11,-0.12795,0.00014,4.25938]
[1780444226292,73.99,66672.57,0.11,-0.12799,0.00014,4.26014]
[1780444226330,73.99,66672.57,0.11,-0.12799,0.00014,4.26014]
[1780444226688,73.99,66672.23,0.11,-0.12806,0.00014,4.26168]
[1780444227323,73.99,66672.23,0.11,-0.12806,0.00014,4.26168]
[1780444227352,73.99,66672.23,0.11,-0.12806,0.00014,4.26168]
[1780444227650,73.99,66672.23,0.11,-0.12806,0.00014,4.26168]
[1780444227694,73.99,66672.23,0.11,-0.12806,0.00014,4.26168]
[1780444228165,73.99,66671.18,0.11,-0.1282,0.00014,4.26499]
[1780444228339,73.99,66671.18,0.11,-0.1282,0.00014,4.26499]
[1780444229704,74.02,66658.18,0.11,-0.13011,0.00014,4.30806]
[1780444231468,74.02,66658.93,0.11,-0.13001,0.00014,4.30582]
[1780444231487,74.02,66658.93,0.11,-0.13001,0.00014,4.30582]
[1780444231858,74.03,66659.02,0.11,-0.12977,0.00014,4.29595]
[1780444235214,74.03,66659.22,0.11,-0.12976,0.00014,4.29568]
[1780444235234,74.03,66659.22,0.11,-0.12976,0.00014,4.29568]
[1780444235519,74.03,66659.22,0.11,-0.12976,0.00014,4.29568]
[1780444235555,74.03,66659.22,0.11,-0.12976,0.00014,4.29568]
[1780444236753,74.04,66665.88,0.11,-0.12884,0.00014,4.27495]
[1780444237151,74.04,66665.88,0.11,-0.12884,0.00014,4.27495]
[1780444237180,74.04,66665.88,0.11,-0.12884,0.00014,4.27495]
[1780444237762,74.07,66656.01,0.11,-0.13033,0.00014,4.30858]
[1780444238114,74.07,66656.01,0.11,-0.13033,0.00014,4.30858]
[1780444238132,74.07,66656.01,0.11,-0.13033,0.00014,4.30858]
[1780444238904,74.07,66648.56,0.11,-0.1314,0.00014,4.33237]
[1780444240590,74.08,66648.56,0.11,-0.1314,0.00014,4.33254]
[1780444240611,74.08,66648.56,0.11,-0.1314,0.00014,4.33254]
[1780444240784,74.08,66648.24,0.11,-0.13145,0.00014,4.33355]
[1780444242619,74.08,66650.73,0.11,-0.13111,0.00014,4.32603]
[1780444242675,74.08,66650.73,0.11,-0.13111,0.00014,4.32603]
[1780444243804,74.09,66654.61,0.11,-0.13058,0.00014,4.31416]
[1780444245680,74.09,66655.47,0.11,-0.13046,0.00014,4.31145]
[1780444245718,74.09,66655.47,0.11,-0.13046,0.00014,4.31145]
[1780444245819,74.09,66655.93,0.11,-0.13041,0.00014,4.31039]
[1780444247832,74.1,66659.24,0.11,-0.12996,0.00014,4.30018]
[1780444248839,74.1,66667.13,0.11,-0.12886,0.00014,4.27546]
[1780444249845,74.1,66671.64,0.11,-0.12823,0.00014,4.26142]
[1780444250852,74.1,66677.64,0.11,-0.12742,0.00014,4.24285]
[1780444252006,74.14,66666.48,0.11,-0.12909,0.00014,4.28088]
[1780444253804,74.15,66666.48,0.11,-0.1291,0.00014,4.28112]
[1780444253826,74.15,66666.48,0.11,-0.1291,0.00014,4.28112]
[1780444253927,74.15,66664.87,0.11,-0.12933,0.00014,4.2863]
[1780444255145,74.15,66664.89,0.11,-0.12933,0.00014,4.28624]
[1780444255887,74.15,66659.89,0.11,-0.13005,0.00014,4.3023]
[1780444256894,74.16,66650.21,0.11,-0.13142,0.00014,4.33297]
[1780444260934,74.16,66648.62,0.11,-0.13166,0.00014,4.33848]
[1780444266984,74.18,66652.34,0.11,-0.13118,0.00014,4.32771]
[1780444268132,74.18,66652.25,0.11,-0.13121,0.00014,4.32833]
[1780444268997,74.18,66646.12,0.11,-0.13207,0.00014,4.34766]
[1780444270006,74.18,66637.57,0.11,-0.1333,0.00014,4.37488]
[1780444271019,74.19,66633.8,0.11,-0.13384,0.00014,4.38687]
[1780444271506,74.19,66633.8,0.11,-0.13384,0.00014,4.38687]
[1780444271529,74.19,66633.8,0.11,-0.13384,0.00014,4.38687]
[1780444272036,74.19,66632.78,0.11,-0.13399,0.00014,4.3901]
[1780444272351,74.19,66632.78,0.11,-0.13399,0.00014,4.3901]
[1780444272424,74.19,66632.78,0.11,-0.13399,0.00014,4.3901]
[1780444272712,74.19,66632.78,0.11,-0.13399,0.00014,4.3901]
[1780444274038,74.19,66629.52,0.11,-0.13447,0.00014,4.40064]
[1780444274238,74.19,66629.52,0.11,-0.13447,0.00014,4.40064]
[1780444274263,74.19,66629.52,0.11,-0.13447,0.00014,4.40064]
[1780444275042,74.19,66628.75,0.11,-0.13458,0.00014,4.40319]
[1780444276252,74.19,66629.64,0.11,-0.13446,0.00014,4.40038]
[1780444276293,74.19,66629.64,0.11,-0.13446,0.00014,4.40038]
[1780444277055,74.19,66629.46,0.11,-0.13449,0.00014,4.40106]
[1780444277094,74.19,66629.46,0.11,-0.13449,0.00014,4.40106]
[1780444277113,74.19,66629.46,0.11,-0.13449,0.00014,4.40106]
[1780444277234,74.19,66629.46,0.11,-0.13449,0.00014,4.40106]
[1780444277257,74.19,66629.46,0.11,-0.13449,0.00014,4.40106]
[1780444278262,74.19,66629.0,0.11,-0.13455,0.00014,4.40252]
[1780444278295,74.19,66629.0,0.11,-0.13455,0.00014,4.40252]
[1780444278360,74.19,66629.35,0.11,-0.13451,0.00014,4.40146]
[1780444283495,74.2,66628.81,0.11,-0.13459,0.00014,4.40339]
[1780444283548,74.2,66628.81,0.11,-0.13459,0.00014,4.40339]
[1780444283604,74.2,66629.08,0.11,-0.13456,0.00014,4.40259]
[1780444284615,74.2,66629.08,0.11,-0.13456,0.00014,4.40259]
[1780444284859,74.2,66629.08,0.11,-0.13456,0.00014,4.40259]
[1780444284911,74.2,66631.65,0.11,-0.13419,0.00014,4.39452]
[1780444289144,74.2,66628.41,0.11,-0.13467,0.00014,4.40501]
[1780444290487,74.2,66628.41,0.11,-0.13467,0.00014,4.40501]
[1780444290524,74.2,66628.41,0.11,-0.13467,0.00014,4.40501]
[1780444290579,74.2,66617.19,0.11,-0.1363,0.00014,4.44072]
[1780444292538,74.2,66617.19,0.11,-0.13606,0.00014,4.4309]
[1780444292578,74.2,66617.19,0.11,-0.13606,0.00014,4.4309]
[1780444292589,74.21,66616.98,0.11,-0.13609,0.00014,4.43167]
[1780444295186,74.21,66613.53,0.11,-0.13661,0.00015,4.44284]
[1780444297415,74.21,66613.83,0.11,-0.13657,0.00015,4.44197]
[1780444297514,74.21,66622.28,0.11,-0.13534,0.00014,4.41527]
[1780444299621,74.21,66622.31,0.11,-0.13534,0.00014,4.41521]
[1780444299644,74.21,66622.31,0.11,-0.13534,0.00014,4.41521]
[1780444299657,74.21,66622.31,0.11,-0.13534,0.00014,4.41521]
[1780444299676,74.21,66622.31,0.11,-0.13534,0.00014,4.41521]
[1780444299758,74.21,66630.66,0.11,-0.13414,0.00014,4.3889]
[1780444303852,74.22,66630.11,0.11,-0.13423,0.00014,4.39086]
[1780444303857,74.22,66630.11,0.11,-0.13423,0.00014,4.39086]
[1780444303880,74.22,66630.11,0.11,-0.13423,0.00014,4.39086]
[1780444303884,74.22,66630.69,0.11,-0.13415,0.00014,4.3891]
[1780444305797,74.22,66630.69,0.11,-0.13416,0.00014,4.38918]
[1780444305819,74.22,66630.69,0.11,-0.13416,0.00014,4.38918]
[1780444305825,74.22,66630.69,0.11,-0.13416,0.00014,4.38918]
[1780444305855,74.22,66630.69,0.11,-0.13416,0.00014,4.38918]
[1780444305933,74.22,66629.87,0.11,-0.13428,0.00014,4.39185]
[1780444308003,74.22,66629.87,0.11,-0.13428,0.00014,4.39192]
[1780444308017,74.22,66629.87,0.11,-0.13428,0.00014,4.39192]
[1780444308054,74.22,66629.87,0.11,-0.13428,0.00014,4.39192]
[1780444308067,74.22,66639.93,0.11,-0.13285,0.00014,4.36039]
[1780444310025,74.22,66639.93,0.11,-0.13285,0.00014,4.36039]
[1780444310027,74.22,66639.93,0.11,-0.13285,0.00014,4.36039]
[1780444310078,74.22,66639.93,0.11,-0.13285,0.00014,4.36039]
[1780444310044,74.23,66643.42,0.11,-0.13236,0.00014,4.3495]
[1780444312111,74.23,66643.34,0.11,-0.13238,0.00014,4.35001]
[1780444312155,74.23,66643.34,0.11,-0.13238,0.00014,4.35001]
[1780444312467,74.23,66643.98,0.11,-0.1323,0.00014,4.34813]
[1780444314145,74.23,66644.06,0.11,-0.13229,0.00014,4.34801]
[1780444314157,74.23,66644.06,0.11,-0.13229,0.00014,4.34801]
[1780444314197,74.23,66644.06,0.11,-0.13229,0.00014,4.34801]
[1780444314324,74.23,66644.06,0.11,-0.1323,0.00014,4.34814]
[1780444316245,74.24,66643.22,0.11,-0.13242,0.00014,4.35091]
[1780444316251,74.24,66643.22,0.11,-0.13242,0.00014,4.35091]
[1780444316302,74.24,66643.22,0.11,-0.13242,0.00014,4.35091]
[1780444316340,74.24,66644.03,0.11,-0.13231,0.00014,4.34849]
[1780444318296,74.24,66643.9,0.11,-0.13234,0.00014,4.34902]
[1780444318298,74.24,66643.9,0.11,-0.13234,0.00014,4.34902]
[1780444318321,74.24,66643.9,0.11,-0.13234,0.00014,4.34902]
[1780444318356,74.24,66643.07,0.11,-0.13246,0.00014,4.35177]
[1780444319268,74.24,66643.07,0.11,-0.13246,0.00014,4.35177]
[1780444319349,74.24,66643.07,0.11,-0.13246,0.00014,4.35177]
[1780444319730,74.24,66643.07,0.11,-0.13246,0.00014,4.35177]
[1780444319894,74.24,66643.07,0.11,-0.13246,0.00014,4.35177]
[1780444319936,74.24,66634.6,0.11,-0.13367,0.00014,4.37861]
[1780444320159,74.24,66634.6,0.11,-0.13367,0.00014,4.37861]
[1780444320430,74.24,66634.6,0.11,-0.13367,0.00014,4.37861]
[1780444320507,74.24,66634.6,0.11,-0.13367,0.00014,4.37861]
[1780444320709,74.24,66618.98,0.11,-0.13593,0.00014,4.42804]
[1780444321156,74.24,66618.98,0.11,-0.13593,0.00014,4.42804]
[1780444321528,74.25,66615.39,0.11,-0.13645,0.00015,4.43952]
[1780444324209,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324223,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324255,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324517,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324522,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324594,74.25,66615.2,0.11,-0.13649,0.00015,4.44033]
[1780444324665,74.25,66614.66,0.11,-0.13657,0.00015,4.44215]
[1780444326610,74.25,66614.66,0.11,-0.13658,0.00015,4.44225]
[1780444326612,74.25,66614.66,0.11,-0.13658,0.00015,4.44225]
[1780444326661,74.25,66614.66,0.11,-0.13658,0.00015,4.44225]
[1780444327089,74.26,66609.92,0.11,-0.13727,0.00015,4.45744]
[1780444328653,74.26,66609.92,0.11,-0.13727,0.00015,4.45744]
[1780444328657,74.26,66609.92,0.11,-0.13727,0.00015,4.45744]
[1780444328705,74.26,66609.92,0.11,-0.13727,0.00015,4.45744]
[1780444328734,74.26,66612.23,0.11,-0.13694,0.00015,4.45021]
[1780444330718,74.26,66612.23,0.11,-0.13695,0.00015,4.4503]
[1780444330748,74.26,66612.23,0.11,-0.13695,0.00015,4.4503]
[1780444330761,74.26,66614.3,0.11,-0.13665,0.00015,4.44396]
[1780444332791,74.26,66614.3,0.11,-0.13666,0.00015,4.44417]
[1780444332793,74.26,66614.3,0.11,-0.13666,0.00015,4.44417]
[1780444332830,74.26,66614.3,0.11,-0.13666,0.00015,4.44417]
[1780444332876,74.27,66613.73,0.11,-0.13676,0.00015,4.44618]
[1780444334693,74.27,66613.61,0.11,-0.13678,0.00015,4.44677]
[1780444334763,74.27,66610.08,0.11,-0.1373,0.00015,4.45803]
[1780444335221,74.27,66610.08,0.11,-0.1373,0.00015,4.45803]
[1780444335273,74.27,66610.08,0.11,-0.1373,0.00015,4.45803]
[1780444335472,74.27,66610.08,0.11,-0.13731,0.00015,4.45811]
[1780444336896,74.27,66610.08,0.11,-0.13731,0.00015,4.45811]
[1780444336984,74.27,66610.08,0.11,-0.13731,0.00015,4.45811]
[1780444337084,74.27,66600.01,0.11,-0.13878,0.00015,4.49008]
[1780444339057,74.27,66599.88,0.11,-0.1388,0.00015,4.49049]
[1780444339117,74.27,66599.88,0.11,-0.1388,0.00015,4.49049]
[1780444339062,74.28,66596.63,0.11,-0.13929,0.00015,4.50094]
[1780444341086,74.28,66596.52,0.11,-0.13931,0.00015,4.50142]
[1780444341089,74.28,66593.62,0.11,-0.13974,0.00015,4.51067]
[1780444341166,74.28,66593.62,0.11,-0.13974,0.00015,4.51067]
[1780444343149,74.28,66593.18,0.11,-0.13981,0.00015,4.51219]
[1780444343221,74.28,66593.18,0.11,-0.13981,0.00015,4.51219]
[1780444343245,74.28,66593.18,0.11,-0.13981,0.00015,4.51219]
[1780444343283,74.28,66593.18,0.11,-0.13981,0.00015,4.51219]
[1780444343529,74.28,66593.18,0.11,-0.13981,0.00015,4.51231]
[1780444345214,74.28,66592.49,0.11,-0.13992,0.00015,4.51461]
[1780444345263,74.28,66592.49,0.11,-0.13992,0.00015,4.51461]
[1780444345542,74.29,66593.15,0.11,-0.13983,0.00015,4.51264]
[1780444347292,74.29,66592.87,0.11,-0.13988,0.00015,4.51364]
[1780444347374,74.29,66592.87,0.11,-0.13988,0.00015,4.51364]
[1780444347559,74.29,66592.37,0.11,-0.13995,0.00015,4.51525]
[1780444349437,74.29,66593.05,0.11,-0.13985,0.00015,4.51311]
[1780444349491,74.29,66593.05,0.11,-0.13985,0.00015,4.51311]
[1780444349582,74.29,66601.28,0.11,-0.13864,0.00015,4.48704]
[1780444351434,74.29,66601.48,0.11,-0.13861,0.00015,4.48642]
[1780444351476,74.29,66601.48,0.11,-0.13861,0.00015,4.48642]
[1780444351590,74.29,66606.68,0.11,-0.13761,0.00015,4.46016]
[1780444353537,74.29,66608.02,0.11,-0.13743,0.00015,4.45611]
[1780444353634,74.29,66608.02,0.11,-0.13743,0.00015,4.45611]
[1780444353707,74.29,66607.97,0.11,-0.13744,0.00015,4.45646]
[1780444355159,74.3,66607.94,0.11,-0.13745,0.00015,4.45664]
[1780444356076,74.3,66607.2,0.11,-0.13756,0.00015,4.45907]
[1780444359063,74.3,66596.97,0.11,-0.13908,0.00015,4.49176]
[1780444359754,74.3,66596.97,0.11,-0.13908,0.00015,4.49176]
[1780444359805,74.3,66596.97,0.11,-0.13908,0.00015,4.49176]
[1780444359903,74.3,66598.49,0.11,-0.13885,0.00015,4.48695]
[1780444361795,74.3,66598.45,0.11,-0.13886,0.00015,4.48708]
[1780444361838,74.3,66598.45,0.11,-0.13886,0.00015,4.48708]
[1780444361892,74.31,66601.37,0.11,-0.13844,0.00015,4.47813]
[1780444363850,74.31,66603.11,0.11,-0.1382,0.00015,4.47295]
[1780444363878,74.31,66603.11,0.11,-0.1382,0.00015,4.47295]
[1780444364011,74.31,66604.56,0.11,-0.13799,0.00015,4.46836]
[1780444365930,74.31,66604.49,0.11,-0.138,0.00015,4.46858]
[1780444365985,74.31,66604.49,0.11,-0.138,0.00015,4.46858]
[1780444366013,74.32,66596.95,0.11,-0.13913,0.00015,4.49286]
[1780444368027,74.32,66596.64,0.11,-0.13917,0.00015,4.49384]
[1780444368070,74.32,66596.64,0.11,-0.13917,0.00015,4.49384]
[1780444368109,74.32,66596.58,0.11,-0.13918,0.00015,4.49406]
[1780444370118,74.32,66596.47,0.11,-0.1392,0.00015,4.49448]
[1780444370129,74.32,66598.27,0.11,-0.13894,0.00015,4.48878]
[1780444370178,74.32,66598.27,0.11,-0.13894,0.00015,4.48878]
[1780444371349,74.32,66598.27,0.11,-0.13894,0.00015,4.48878]
[1780444371477,74.32,66598.27,0.11,-0.13894,0.00015,4.48878]
[1780444371732,74.32,66600.05,0.11,-0.13868,0.00015,4.48318]
[1780444372175,74.32,66600.05,0.11,-0.13868,0.00015,4.48318]
[1780444372202,74.32,66600.05,0.11,-0.13868,0.00015,4.48318]
[1780444372924,74.32,66610.1,0.11,-0.13722,0.00015,4.45159]
[1780444374274,74.32,66610.04,0.11,-0.13723,0.00015,4.45178]
[1780444375115,74.33,66610.29,0.11,-0.13721,0.00015,4.45147]
[1780444376362,74.33,66610.52,0.11,-0.13718,0.00015,4.45074]
[1780444376393,74.33,66610.52,0.11,-0.13718,0.00015,4.45074]
[1780444376408,74.33,66610.52,0.11,-0.13718,0.00015,4.45074]
[1780444378419,74.33,66609.71,0.11,-0.1373,0.00015,4.45349]
[1780444378429,74.33,66609.71,0.11,-0.1373,0.00015,4.45349]
[1780444378487,74.33,66609.71,0.11,-0.1373,0.00015,4.45349]
[1780444378778,74.33,66609.71,0.11,-0.1373,0.00015,4.45349]
[1780444380492,74.33,66609.49,0.11,-0.13734,0.00015,4.45427]
[1780444380602,74.33,66609.49,0.11,-0.13734,0.00015,4.45427]
[1780444381146,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444381193,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444381450,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444381470,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444381491,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444381544,74.33,66614.41,0.11,-0.13663,0.00015,4.4389]
[1780444382131,74.34,66622.06,0.11,-0.13553,0.00014,4.41493]
[1780444383124,74.34,66622.06,0.11,-0.13553,0.00014,4.41493]
[1780444383168,74.34,66622.06,0.11,-0.13553,0.00014,4.41493]
[1780444383815,74.34,66622.79,0.11,-0.13543,0.00014,4.41263]
[1780444384704,74.34,66622.79,0.11,-0.13543,0.00014,4.41263]
[1780444384792,74.34,66622.79,0.11,-0.13543,0.00014,4.41263]
[1780444384892,74.34,66623.87,0.11,-0.13528,0.00014,4.40951]
[1780444386235,74.34,66623.8,0.11,-0.13529,0.00014,4.40973]
[1780444386781,74.34,66623.8,0.11,-0.13529,0.00014,4.40973]
[1780444386790,74.34,66623.8,0.11,-0.13529,0.00014,4.40973]
[1780444386851,74.34,66623.8,0.11,-0.13529,0.00014,4.40973]
[1780444386959,74.35,66629.2,0.11,-0.13453,0.00014,4.39299]
[1780444388855,74.35,66629.65,0.11,-0.13447,0.00014,4.39173]
[1780444388858,74.35,66629.65,0.11,-0.13447,0.00014,4.39173]
[1780444388917,74.35,66629.65,0.11,-0.13447,0.00014,4.39173]
[1780444389019,74.35,66630.75,0.11,-0.13432,0.00014,4.38843]
[1780444390926,74.35,66630.75,0.11,-0.13433,0.00014,4.3886]
[1780444390929,74.35,66630.75,0.11,-0.13433,0.00014,4.3886]
[1780444391013,74.35,66630.75,0.11,-0.13433,0.00014,4.3886]
[1780444391147,74.36,66630.11,0.11,-0.13443,0.00014,4.3908]
[1780444392830,74.36,66630.11,0.11,-0.13444,0.00014,4.39098]
[1780444392895,74.36,66630.11,0.11,-0.13444,0.00014,4.39098]
[1780444392946,74.36,66630.11,0.11,-0.13444,0.00014,4.39098]
[1780444393005,74.36,66630.11,0.11,-0.13444,0.00014,4.39098]
[1780444393064,74.36,66625.71,0.11,-0.13508,0.00014,4.40503]
[1780444394135,74.36,66620.28,0.11,-0.13587,0.00014,4.42234]
[1780444395540,74.36,66620.03,0.11,-0.13591,0.00014,4.42329]
[1780444395548,74.36,66620.03,0.11,-0.13591,0.00014,4.42329]
[1780444395558,74.36,66620.03,0.11,-0.13591,0.00014,4.42329]
[1780444395601,74.36,66620.03,0.11,-0.13591,0.00014,4.42329]
[1780444395899,74.37,66620.03,0.11,-0.13593,0.00014,4.42355]
[1780444396634,74.37,66620.03,0.11,-0.13593,0.00014,4.42355]
[1780444396688,74.37,66620.03,0.11,-0.13593,0.00014,4.42355]
[1780444396720,74.37,66620.03,0.11,-0.13593,0.00014,4.42355]
[1780444397101,74.37,66617.36,0.11,-0.13632,0.00014,4.43211]
[1780444398920,74.37,66609.27,0.11,-0.1375,0.00015,4.45779]
[1780444399706,74.37,66609.27,0.11,-0.1375,0.00015,4.45779]
[1780444399710,74.37,66609.27,0.11,-0.1375,0.00015,4.45779]
[1780444399754,74.37,66609.27,0.11,-0.1375,0.00015,4.45779]
[1780444399928,74.37,66608.7,0.11,-0.13759,0.00015,4.45967]
[1780444401743,74.37,66609.35,0.11,-0.13749,0.00015,4.4577]
[1780444401747,74.37,66609.35,0.11,-0.13749,0.00015,4.4577]
[1780444401778,74.37,66609.35,0.11,-0.13749,0.00015,4.4577]
[1780444401941,74.38,66610.03,0.11,-0.1374,0.00015,4.45574]
[1780444403837,74.38,66610.57,0.11,-0.13733,0.00015,4.45423]
[1780444403871,74.38,66610.57,0.11,-0.13733,0.00015,4.45423]
[1780444403955,74.38,66610.78,0.11,-0.13731,0.00015,4.45376]
[1780444405777,74.39,66610.65,0.11,-0.13734,0.00015,4.45436]
[1780444405794,74.39,66610.65,0.11,-0.13734,0.00015,4.45436]
[1780444405816,74.39,66610.65,0.11,-0.13734,0.00015,4.45436]
[1780444405844,74.39,66610.65,0.11,-0.13734,0.00015,4.45436]
[1780444405874,74.39,66610.65,0.11,-0.13734,0.00015,4.45436]
[1780444406142,74.39,66605.92,0.11,-0.13804,0.00015,4.4695]
[1780444407053,74.39,66598.27,0.11,-0.13917,0.00015,4.49388]
[1780444407979,74.39,66598.27,0.11,-0.13917,0.00015,4.49388]
[1780444407982,74.39,66598.27,0.11,-0.13917,0.00015,4.49388]
[1780444408018,74.39,66598.27,0.11,-0.13917,0.00015,4.49388]
[1780444408065,74.39,66601.94,0.11,-0.13864,0.00015,4.48244]
[1780444410021,74.4,66601.94,0.11,-0.13864,0.00015,4.48258]
[1780444410027,74.4,66601.94,0.11,-0.13864,0.00015,4.48258]
[1780444410050,74.4,66601.94,0.11,-0.13864,0.00015,4.48258]
[1780444410073,74.4,66601.94,0.11,-0.13864,0.00015,4.48258]
[1780444410174,74.4,66602.0,0.11,-0.13864,0.00015,4.48254]
[1780444412066,74.4,66602.01,0.11,-0.13841,0.00015,4.47273]
[1780444412093,74.4,66602.01,0.11,-0.13841,0.00015,4.47273]
[1780444412107,74.4,66601.53,0.11,-0.13848,0.00015,4.4744]
[1780444414128,74.4,66601.53,0.11,-0.13849,0.00015,4.47456]
[1780444414170,74.4,66601.53,0.11,-0.13849,0.00015,4.47456]
[1780444414177,74.41,66601.08,0.11,-0.13856,0.00015,4.47614]
[1780444416167,74.41,66601.08,0.11,-0.13858,0.00015,4.47646]
[1780444416175,74.41,66598.47,0.11,-0.13896,0.00015,4.48471]
[1780444416223,74.41,66598.47,0.11,-0.13896,0.00015,4.48471]
[1780444418287,74.42,66598.37,0.11,-0.13899,0.00015,4.48531]
[1780444418340,74.42,66598.37,0.11,-0.13899,0.00015,4.48531]
[1780444419061,74.42,66597.89,0.11,-0.13907,0.00015,4.48698]
[1780444420070,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444420283,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444420321,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444420336,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444420402,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444420431,74.42,66591.96,0.11,-0.13995,0.00015,4.50587]
[1780444421077,74.42,66590.67,0.11,-0.14014,0.00015,4.51007]
[1780444422355,74.42,66588.3,0.11,-0.1405,0.00015,4.51768]
[1780444422414,74.42,66588.3,0.11,-0.1405,0.00015,4.51768]
[1780444423193,74.42,66588.3,0.11,-0.1405,0.00015,4.51768]
[1780444423212,74.42,66601.39,0.11,-0.13857,0.00015,4.47639]
[1780444423254,74.42,66601.39,0.11,-0.13857,0.00015,4.47639]
[1780444426464,74.43,66599.23,0.11,-0.13891,0.00015,4.48365]
[1780444426496,74.43,66599.23,0.11,-0.13891,0.00015,4.48365]
[1780444427118,74.43,66602.97,0.11,-0.13837,0.00015,4.47193]
[1780444428542,74.43,66603.05,0.11,-0.13835,0.00015,4.47168]
[1780444428593,74.43,66603.05,0.11,-0.13835,0.00015,4.47168]
[1780444429132,74.43,66604.34,0.11,-0.13817,0.00015,4.46777]
[1780444430585,74.44,66606.34,0.11,-0.13789,0.00015,4.46162]
[1780444430660,74.44,66606.34,0.11,-0.13789,0.00015,4.46162]
[1780444431147,74.44,66605.79,0.11,-0.13798,0.00015,4.46354]
[1780444432638,74.44,66606.27,0.11,-0.13792,0.00015,4.4622]
[1780444433160,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434060,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434075,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434099,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434111,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434162,74.44,66607.04,0.11,-0.13781,0.00015,4.45994]
[1780444434178,74.45,66608.13,0.11,-0.13767,0.00015,4.45685]
[1780444434566,74.45,66608.13,0.11,-0.13767,0.00015,4.45685]
[1780444434850,74.45,66608.13,0.11,-0.13767,0.00015,4.45685]
[1780444434901,74.45,66608.13,0.11,-0.13767,0.00015,4.45685]
[1780444435184,74.46,66608.58,0.11,-0.13763,0.00015,4.45616]
[1780444435784,74.46,66608.58,0.11,-0.13763,0.00015,4.45616]
[1780444436188,74.46,66626.9,0.11,-0.13498,0.00014,4.39838]
[1780444437194,74.46,66633.94,0.11,-0.13398,0.00014,4.37655]
[1780444437265,74.46,66633.94,0.11,-0.13398,0.00014,4.37655]
[1780444437301,74.46,66633.94,0.11,-0.13398,0.00014,4.37655]
[1780444438200,74.46,66635.91,0.11,-0.1337,0.00014,4.37035]
[1780444439534,74.47,66636.68,0.11,-0.1336,0.00014,4.36812]
[1780444439561,74.47,66636.68,0.11,-0.1336,0.00014,4.36812]
[1780444439596,74.47,66636.68,0.11,-0.1336,0.00014,4.36812]
[1780444440216,74.47,66637.41,0.11,-0.13351,0.00014,4.36601]
[1780444443308,74.48,66638.73,0.11,-0.13334,0.00014,4.36246]
[1780444445113,74.48,66638.97,0.11,-0.13332,0.00014,4.36191]
[1780444445121,74.48,66638.97,0.11,-0.13332,0.00014,4.36191]
[1780444445149,74.48,66638.97,0.11,-0.13332,0.00014,4.36191]
[1780444445250,74.48,66638.6,0.11,-0.13338,0.00014,4.36327]
[1780444447134,74.49,66639.01,0.11,-0.13334,0.00014,4.36238]
[1780444447170,74.49,66639.01,0.11,-0.13334,0.00014,4.36238]
[1780444447264,74.49,66640.35,0.11,-0.13315,0.00014,4.35816]
[1780444447902,74.49,66640.35,0.11,-0.13315,0.00014,4.35816]
[1780444447946,74.49,66640.35,0.11,-0.13315,0.00014,4.35816]
[1780444447989,74.49,66640.35,0.11,-0.13315,0.00014,4.35816]
[1780444448016,74.49,66640.35,0.11,-0.13315,0.00014,4.35816]
[1780444448270,74.49,66640.93,0.11,-0.13307,0.00014,4.35654]
[1780444449277,74.5,66646.42,0.11,-0.13231,0.00014,4.33973]
[1780444451246,74.5,66647.28,0.11,-0.1322,0.00014,4.33726]
[1780444451262,74.5,66647.28,0.11,-0.1322,0.00014,4.33726]
[1780444451294,74.5,66647.86,0.11,-0.13212,0.00014,4.33544]
[1780444451337,74.5,66640.7,0.11,-0.13314,0.00014,4.35793]
[1780444452784,74.5,66640.7,0.11,-0.13314,0.00014,4.35793]
[1780444452790,74.5,66640.7,0.11,-0.13314,0.00014,4.35793]
[1780444452830,74.5,66640.7,0.11,-0.13314,0.00014,4.35793]
[1780444452865,74.51,66636.99,0.11,-0.13369,0.00014,4.37003]
[1780444453736,74.51,66636.99,0.11,-0.13369,0.00014,4.37003]
[1780444454224,74.51,66641.85,0.11,-0.13301,0.00014,4.35514]
[1780444455394,74.51,66641.99,0.11,-0.13299,0.00014,4.3547]
[1780444455431,74.51,66641.99,0.11,-0.13299,0.00014,4.3547]
[1780444455454,74.51,66641.99,0.11,-0.13299,0.00014,4.3547]
[1780444455533,74.51,66641.18,0.11,-0.13311,0.00014,4.35724]
[1780444457452,74.52,66641.05,0.11,-0.13313,0.00014,4.35786]
[1780444457465,74.52,66641.05,0.11,-0.13313,0.00014,4.35786]
[1780444457493,74.52,66641.05,0.11,-0.13313,0.00014,4.35786]
[1780444457553,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458413,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458459,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458512,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458555,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458626,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458678,74.52,66642.87,0.11,-0.13289,0.00014,4.35255]
[1780444458822,74.52,66638.49,0.11,-0.13352,0.00014,4.36631]
[1780444460368,74.53,66644.58,0.11,-0.13268,0.00014,4.34779]
[1780444461375,74.53,66651.27,0.11,-0.13174,0.00014,4.32703]
[1780444463560,74.54,66643.78,0.11,-0.13282,0.00014,4.35101]
[1780444468438,74.55,66647.61,0.11,-0.13231,0.00014,4.33983]
[1780444469928,74.56,66662.18,0.11,-0.13028,0.00014,4.29464]
[1780444471966,74.56,66665.04,0.11,-0.12965,0.00014,4.27607]
[1780444476484,74.58,66660.24,0.11,-0.13039,0.00014,4.2926]
[1780444480514,74.6,66663.74,0.11,-0.12995,0.00014,4.28279]
[1780444481966,74.6,66663.74,0.11,-0.12995,0.00014,4.28279]
[1780444481991,74.6,66663.74,0.11,-0.12995,0.00014,4.28279]
[1780444482003,74.6,66663.74,0.11,-0.12995,0.00014,4.28279]
[1780444482038,74.6,66663.74,0.11,-0.12995,0.00014,4.28279]
[1780444482048,74.61,66664.67,0.11,-0.12986,0.00014,4.2808]
[1780444483703,74.62,66656.11,0.11,-0.13108,0.00014,4.30788]
[1780444484484,74.62,66656.11,0.11,-0.13108,0.00014,4.30788]
[1780444484564,74.62,66656.11,0.11,-0.13108,0.00014,4.30788]
[1780444484665,74.62,66656.1,0.11,-0.13108,0.00014,4.30791]
[1780444486561,74.62,66656.1,0.11,-0.13109,0.00014,4.30818]
[1780444486565,74.62,66656.1,0.11,-0.13109,0.00014,4.30818]
[1780444486624,74.62,66656.1,0.11,-0.13109,0.00014,4.30818]
[1780444487298,74.62,66656.1,0.11,-0.13109,0.00014,4.30818]
[1780444487301,74.62,66656.1,0.11,-0.13109,0.00014,4.30818]
[1780444487326,74.63,66657.29,0.11,-0.13096,0.00014,4.30526]
[1780444487342,74.63,66657.29,0.11,-0.13096,0.00014,4.30526]
[1780444488623,74.63,66657.29,0.11,-0.13096,0.00014,4.30526]
[1780444488631,74.63,66657.29,0.11,-0.13096,0.00014,4.30526]
[1780444488687,74.63,66657.29,0.11,-0.13096,0.00014,4.30526]
[1780444488794,74.63,66649.33,0.11,-0.13208,0.00014,4.3302]
[1780444490680,74.64,66649.33,0.11,-0.1321,0.00014,4.33068]
[1780444490738,74.64,66649.33,0.11,-0.1321,0.00014,4.33068]
[1780444490868,74.64,66651.27,0.11,-0.13184,0.00014,4.32484]
[1780444491743,74.64,66651.27,0.11,-0.13184,0.00014,4.32484]
[1780444491793,74.64,66651.27,0.11,-0.13184,0.00014,4.32484]
[1780444491828,74.64,66651.27,0.11,-0.13184,0.00014,4.32484]
[1780444492226,74.65,66654.68,0.11,-0.13138,0.00014,4.31466]
[1780444492721,74.65,66654.68,0.11,-0.13138,0.00014,4.31466]
[1780444492737,74.65,66654.68,0.11,-0.13138,0.00014,4.31466]
[1780444492785,74.65,66654.68,0.11,-0.13138,0.00014,4.31466]
[1780444492823,74.65,66660.86,0.11,-0.13051,0.00014,4.29531]
[1780444494794,74.65,66662.54,0.11,-0.13029,0.00014,4.29034]
[1780444494799,74.65,66662.54,0.11,-0.13029,0.00014,4.29034]
[1780444494845,74.65,66662.54,0.11,-0.13029,0.00014,4.29034]
[1780444494947,74.66,66661.14,0.11,-0.1305,0.00014,4.29501]
[1780444495736,74.66,66661.14,0.11,-0.1305,0.00014,4.29501]
[1780444495752,74.66,66661.14,0.11,-0.1305,0.00014,4.29501]
[1780444495791,74.66,66661.14,0.11,-0.1305,0.00014,4.29501]
[1780444495855,74.66,66669.03,0.11,-0.12939,0.00014,4.27034]
[1780444496880,74.66,66669.03,0.11,-0.12939,0.00014,4.27034]
[1780444496884,74.66,66669.03,0.11,-0.12939,0.00014,4.27034]
[1780444496932,74.66,66669.03,0.11,-0.12939,0.00014,4.27034]
[1780444497032,74.67,66673.51,0.11,-0.12881,0.00014,4.25724]
[1780444498613,74.67,66673.51,0.11,-0.12881,0.00014,4.25724]
[1780444498629,74.67,66673.51,0.11,-0.12881,0.00014,4.25724]
[1780444498791,74.67,66673.51,0.11,-0.12881,0.00014,4.25724]
[1780444499336,74.68,66673.65,0.11,-0.12882,0.00014,4.25744]
[1780444500969,74.68,66673.61,0.11,-0.12882,0.00014,4.25757]
[1780444500977,74.68,66673.61,0.11,-0.12882,0.00014,4.25757]
[1780444501016,74.68,66673.61,0.11,-0.12882,0.00014,4.25757]
[1780444501179,74.69,66678.22,0.11,-0.1282,0.00014,4.24368]
[1780444503038,74.69,66678.1,0.11,-0.12822,0.00014,4.24406]
[1780444503043,74.69,66678.1,0.11,-0.12822,0.00014,4.24406]
[1780444503113,74.69,66678.1,0.11,-0.12822,0.00014,4.24406]
[1780444503215,74.69,66667.29,0.11,-0.12975,0.00014,4.27828]
[1780444505080,74.69,66666.94,0.11,-0.12979,0.00014,4.27937]
[1780444505090,74.69,66666.94,0.11,-0.12979,0.00014,4.27937]
[1780444505132,74.69,66666.94,0.11,-0.12979,0.00014,4.27937]
[1780444505144,74.7,66669.05,0.11,-0.12951,0.00014,4.27298]
[1780444507129,74.7,66669.05,0.11,-0.12951,0.00014,4.27298]
[1780444507132,74.7,66669.05,0.11,-0.12951,0.00014,4.27298]
[1780444507177,74.7,66669.05,0.11,-0.12951,0.00014,4.27298]
[1780444507209,74.7,66672.29,0.11,-0.12908,0.00014,4.2633]
[1780444507609,74.7,66672.29,0.11,-0.12908,0.00014,4.2633]
[1780444507650,74.7,66672.29,0.11,-0.12908,0.00014,4.2633]
[1780444507918,74.7,66672.93,0.11,-0.12899,0.00014,4.2613]
[1780444509197,74.7,66672.93,0.11,-0.12899,0.00014,4.2613]
[1780444509278,74.7,66672.93,0.11,-0.12899,0.00014,4.2613]
[1780444509267,74.71,66675.53,0.11,-0.12865,0.00014,4.25364]
[1780444511335,74.71,66675.53,0.11,-0.12865,0.00014,4.25364]
[1780444511343,74.71,66675.53,0.11,-0.12865,0.00014,4.25364]
[1780444510729,74.71,66678.91,0.11,-0.12819,0.00014,4.24334]
[1780444511373,74.71,66678.91,0.11,-0.12819,0.00014,4.24334]
[1780444511736,74.72,66679.07,0.11,-0.12819,0.00014,4.24336]
[1780444513380,74.72,66679.17,0.11,-0.12819,0.00014,4.2433]
[1780444513450,74.72,66679.17,0.11,-0.12819,0.00014,4.2433]
[1780444514064,74.72,66679.17,0.11,-0.12819,0.00014,4.2433]
[1780444514070,74.72,66679.17,0.11,-0.12819,0.00014,4.2433]
[1780444514116,74.72,66679.17,0.11,-0.12819,0.00014,4.2433]
[1780444514272,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444515518,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444515612,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444515712,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444515838,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444516065,74.73,66675.02,0.11,-0.12878,0.00014,4.25674]
[1780444516166,74.73,66658.54,0.11,-0.13109,0.00014,4.30823]
[1780444516493,74.73,66658.54,0.11,-0.13109,0.00014,4.30823]
[1780444517270,74.77,66653.21,0.11,-0.13195,0.00014,4.32742]
[1780444517618,74.77,66653.21,0.11,-0.13195,0.00014,4.32742]
[1780444517630,74.77,66653.21,0.11,-0.13195,0.00014,4.32742]
[1780444517781,74.77,66653.21,0.11,-0.13195,0.00014,4.32742]
[1780444520801,74.77,66656.9,0.11,-0.13145,0.00014,4.31632]
[1780444523771,74.78,66658.46,0.11,-0.13124,0.00014,4.31175]
[1780444523789,74.78,66658.46,0.11,-0.13124,0.00014,4.31175]
[1780444523803,74.78,66658.46,0.11,-0.13124,0.00014,4.31175]
[1780444523844,74.78,66659.8,0.11,-0.13105,0.00014,4.30756]
[1780444525895,74.78,66659.73,0.11,-0.13108,0.00014,4.30811]
[1780444525899,74.78,66659.73,0.11,-0.13108,0.00014,4.30811]
[1780444525936,74.78,66659.73,0.11,-0.13108,0.00014,4.30811]
[1780444525997,74.78,66657.68,0.11,-0.13137,0.00014,4.31468]
[1780444527907,74.78,66657.68,0.11,-0.13137,0.00014,4.31468]
[1780444527947,74.78,66657.68,0.11,-0.13137,0.00014,4.31468]
[1780444528005,74.79,66656.48,0.11,-0.13155,0.00014,4.31875]
[1780444529967,74.79,66656.58,0.11,-0.13154,0.00014,4.31843]
[1780444529972,74.79,66656.58,0.11,-0.13154,0.00014,4.31843]
[1780444530026,74.79,66656.58,0.11,-0.13154,0.00014,4.31843]
[1780444530096,74.79,66662.28,0.11,-0.13076,0.00014,4.30109]
[1780444532012,74.79,66662.28,0.11,-0.13076,0.00014,4.30109]
[1780444532019,74.79,66662.28,0.11,-0.13076,0.00014,4.30109]
[1780444532057,74.79,66662.28,0.11,-0.13076,0.00014,4.30109]
[1780444532096,74.8,66661.9,0.11,-0.13058,0.00014,4.29253]
[1780444534104,74.8,66661.9,0.11,-0.13058,0.00014,4.29253]
[1780444534106,74.8,66661.9,0.11,-0.13058,0.00014,4.29253]
[1780444534144,74.8,66661.9,0.11,-0.13058,0.00014,4.29253]
[1780444534272,74.8,66661.76,0.11,-0.13062,0.00014,4.29332]
[1780444536139,74.8,66661.7,0.11,-0.13062,0.00014,4.29351]
[1780444536141,74.8,66661.7,0.11,-0.13062,0.00014,4.29351]
[1780444536187,74.8,66661.7,0.11,-0.13062,0.00014,4.29351]
[1780444536240,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538195,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538199,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538253,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538265,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538267,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538311,74.81,66661.29,0.11,-0.1307,0.00014,4.29516]
[1780444538262,74.81,66660.9,0.11,-0.13078,0.00014,4.29692]
[1780444538386,74.81,66660.9,0.11,-0.13078,0.00014,4.29692]
[1780444540238,74.81,66660.9,0.11,-0.13078,0.00014,4.29692]
[1780444540268,74.81,66660.9,0.11,-0.13078,0.00014,4.29692]
[1780444540369,74.82,66660.73,0.11,-0.13082,0.00014,4.29781]
[1780444542316,74.82,66660.73,0.11,-0.13082,0.00014,4.29781]
[1780444542373,74.82,66660.73,0.11,-0.13082,0.00014,4.29781]
[1780444542383,74.82,66661.1,0.11,-0.13078,0.00014,4.29701]
[1780444544371,74.82,66660.98,0.11,-0.1308,0.00014,4.29738]
[1780444544406,74.83,66660.64,0.11,-0.13086,0.00014,4.2988]
[1780444544975,74.83,66660.64,0.11,-0.13086,0.00014,4.2988]
[1780444546422,74.83,66660.56,0.11,-0.13088,0.00014,4.29923]
[1780444546424,74.83,66660.56,0.11,-0.13088,0.00014,4.29923]
[1780444546477,74.83,66660.56,0.11,-0.13088,0.00014,4.29923]
[1780444546515,74.83,66660.48,0.11,-0.13089,0.00014,4.29948]
[1780444548809,74.83,66660.48,0.11,-0.13089,0.00014,4.29948]
[1780444548858,74.83,66660.48,0.11,-0.13089,0.00014,4.29948]
[1780444548904,74.83,66660.48,0.11,-0.13089,0.00014,4.29948]
[1780444549222,74.84,66665.07,0.11,-0.13028,0.00014,4.28586]
[1780444550547,74.84,66665.64,0.11,-0.1302,0.00014,4.28408]
[1780444550553,74.84,66665.64,0.11,-0.1302,0.00014,4.28408]
[1780444550624,74.84,66665.64,0.11,-0.1302,0.00014,4.28408]
[1780444551383,74.84,66672.17,0.11,-0.1293,0.00014,4.26391]
[1780444552554,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444552882,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444552934,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444553091,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444553143,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444553182,74.85,66673.01,0.11,-0.1292,0.00014,4.26174]
[1780444553295,74.85,66683.02,0.11,-0.12782,0.00014,4.2308]
[1780444553435,74.85,66683.02,0.11,-0.12782,0.00014,4.2308]
[1780444553440,74.85,66683.02,0.11,-0.12782,0.00014,4.2308]
[1780444553525,74.85,66683.02,0.11,-0.12782,0.00014,4.2308]
[1780444554307,74.89,66687.84,0.11,-0.12727,0.00014,4.21852]
[1780444554703,74.89,66687.84,0.11,-0.12727,0.00014,4.21852]
[1780444554707,74.89,66687.84,0.11,-0.12727,0.00014,4.21852]
[1780444554804,74.89,66687.84,0.11,-0.12727,0.00014,4.21852]
[1780444555052,74.89,66687.84,0.11,-0.12727,0.00014,4.21852]
[1780444556055,74.89,66691.89,0.11,-0.12672,0.00014,4.20593]
[1780444556743,74.89,66691.89,0.11,-0.12672,0.00014,4.20593]
[1780444556751,74.89,66691.89,0.11,-0.12672,0.00014,4.20593]
[1780444556772,74.89,66691.89,0.11,-0.12672,0.00014,4.20593]
[1780444557164,74.93,66703.71,0.11,-0.12523,0.00014,4.17208]
[1780444558815,74.96,66703.92,0.11,-0.1253,0.00014,4.17377]
[1780444558841,74.96,66703.92,0.11,-0.1253,0.00014,4.17377]
[1780444559075,74.96,66705.94,0.11,-0.12502,0.00014,4.16751]
[1780444560866,75.0,66706.86,0.11,-0.125,0.00014,4.16704]
[1780444560871,75.0,66706.86,0.11,-0.125,0.00014,4.16704]
[1780444560903,75.0,66706.86,0.11,-0.125,0.00014,4.16704]
[1780444561087,75.03,66707.87,0.11,-0.12498,0.00014,4.16655]
[1780444562913,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444562940,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444563301,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444563327,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444563339,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444563353,75.04,66706.42,0.11,-0.12518,0.00014,4.17127]
[1780444563312,75.04,66702.27,0.11,-0.12576,0.00014,4.18432]
[1780444564280,75.04,66696.27,0.11,-0.12658,0.00014,4.20312]
[1780444565006,75.04,66696.27,0.11,-0.12658,0.00014,4.20312]
[1780444565012,75.04,66696.27,0.11,-0.12658,0.00014,4.20312]
[1780444565063,75.04,66696.27,0.11,-0.12658,0.00014,4.20312]
[1780444565164,75.04,66696.58,0.11,-0.12655,0.00014,4.20234]
[1780444567031,75.05,66696.69,0.11,-0.12654,0.00014,4.20218]
[1780444567033,75.05,66696.69,0.11,-0.12654,0.00014,4.20218]
[1780444567074,75.05,66696.69,0.11,-0.12654,0.00014,4.20218]
[1780444567141,75.05,66696.92,0.11,-0.12652,0.00014,4.20166]
[1780444569121,75.05,66696.92,0.11,-0.12653,0.00014,4.20184]
[1780444569149,75.05,66696.92,0.11,-0.12653,0.00014,4.20184]
[1780444569191,75.05,66697.5,0.11,-0.12645,0.00014,4.20004]
[1780444571164,75.06,66697.5,0.11,-0.12646,0.00014,4.20041]
[1780444571170,75.06,66697.5,0.11,-0.12646,0.00014,4.20041]
[1780444571210,75.06,66697.5,0.11,-0.12646,0.00014,4.20041]
[1780444571368,75.06,66697.6,0.11,-0.12645,0.00014,4.2001]
[1780444573214,75.06,66697.6,0.11,-0.12647,0.00014,4.20047]
[1780444573222,75.06,66697.6,0.11,-0.12647,0.00014,4.20047]
[1780444573255,75.06,66697.6,0.11,-0.12647,0.00014,4.20047]
[1780444573279,75.06,66697.05,0.11,-0.12654,0.00014,4.20218]
[1780444575267,75.07,66698.39,0.11,-0.12637,0.00014,4.19839]
[1780444575325,75.07,66698.39,0.11,-0.12637,0.00014,4.19839]
[1780444575366,75.07,66698.39,0.11,-0.12637,0.00014,4.19839]
[1780444577311,75.07,66698.53,0.11,-0.12636,0.00014,4.19814]
[1780444577316,75.07,66698.53,0.11,-0.12636,0.00014,4.19814]
[1780444577373,75.07,66698.53,0.11,-0.12636,0.00014,4.19814]
[1780444577413,75.07,66700.09,0.11,-0.12616,0.00014,4.19349]
[1780444578278,75.07,66700.09,0.11,-0.12616,0.00014,4.19349]
[1780444578285,75.07,66700.09,0.11,-0.12616,0.00014,4.19349]
[1780444578318,75.07,66700.09,0.11,-0.12616,0.00014,4.19349]
[1780444578419,75.08,66700.19,0.11,-0.12616,0.00014,4.19356]
[1780444579381,75.08,66700.19,0.11,-0.12616,0.00014,4.19356]
[1780444579420,75.08,66700.19,0.11,-0.12616,0.00014,4.19356]
[1780444579743,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444579823,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444579844,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444579891,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444579898,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444579917,75.08,66700.47,0.11,-0.12613,0.00014,4.19289]
[1780444580225,75.08,66702.98,0.11,-0.1258,0.00014,4.18532]
[1780444581231,75.08,66706.3,0.11,-0.12535,0.00014,4.17505]
[1780444581452,75.08,66706.3,0.11,-0.12535,0.00014,4.17505]
[1780444581455,75.08,66706.3,0.11,-0.12535,0.00014,4.17505]
[1780444581505,75.08,66706.3,0.11,-0.12535,0.00014,4.17505]
[1780444582238,75.09,66707.12,0.11,-0.12525,0.00014,4.17273]
[1780444583506,75.09,66708.22,0.11,-0.12511,0.00014,4.16955]
[1780444583559,75.09,66708.22,0.11,-0.12511,0.00014,4.16955]
[1780444584420,75.1,66710.32,0.11,-0.12484,0.00014,4.1635]
[1780444586130,75.1,66710.85,0.11,-0.12477,0.00014,4.16186]
[1780444586213,75.1,66710.85,0.11,-0.12477,0.00014,4.16186]
[1780444586312,75.1,66710.85,0.11,-0.12477,0.00014,4.16186]
[1780444586374,75.1,66725.23,0.11,-0.12285,0.00013,4.11795]
[1780444587712,75.11,66724.65,0.11,-0.12294,0.00013,4.12003]
[1780444587822,75.11,66724.65,0.11,-0.12294,0.00013,4.12003]
[1780444588285,75.11,66724.65,0.11,-0.12296,0.00013,4.12032]
[1780444589291,75.11,66721.45,0.11,-0.12339,0.00013,4.13019]
[1780444591306,75.12,66722.25,0.11,-0.12307,0.00013,4.11868]
[1780444592312,75.13,66728.48,0.11,-0.12226,0.00013,4.09981]
[1780444593319,75.13,66734.98,0.11,-0.12139,0.00013,4.07981]
[1780444594326,75.13,66738.14,0.11,-0.12099,0.00013,4.07045]
[1780444598026,75.15,66738.68,0.11,-0.12097,0.00013,4.07001]
[1780444598051,75.15,66738.68,0.11,-0.12097,0.00013,4.07001]
[1780444598104,75.15,66738.68,0.11,-0.12097,0.00013,4.07001]
[1780444598361,75.15,66739.47,0.11,-0.12087,0.00013,4.06783]
[1780444600088,75.15,66740.06,0.11,-0.12081,0.00013,4.06627]
[1780444600091,75.15,66740.06,0.11,-0.12081,0.00013,4.06627]
[1780444600196,75.15,66740.06,0.11,-0.12081,0.00013,4.06627]
[1780444600381,75.15,66740.77,0.11,-0.12071,0.00013,4.06409]
[1780444602149,75.16,66743.49,0.11,-0.12036,0.00013,4.056]
[1780444602156,75.16,66743.49,0.11,-0.12036,0.00013,4.056]
[1780444602220,75.16,66743.49,0.11,-0.12036,0.00013,4.056]
[1780444602397,75.17,66743.48,0.11,-0.12039,0.00013,4.05657]
[1780444604202,75.17,66744.26,0.11,-0.12028,0.00013,4.05417]
[1780444604230,75.17,66744.26,0.11,-0.12028,0.00013,4.05417]
[1780444604402,75.17,66744.31,0.11,-0.1203,0.00013,4.05456]
[1780444606232,75.18,66746.63,0.11,-0.12001,0.00013,4.04772]
[1780444606268,75.18,66746.63,0.11,-0.12001,0.00013,4.04772]
[1780444606415,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444606965,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444606990,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444606991,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444607025,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444607052,75.18,66741.59,0.11,-0.12068,0.00013,4.06344]
[1780444607423,75.18,66739.69,0.11,-0.12094,0.00013,4.06952]
[1780444608299,75.18,66739.69,0.11,-0.12094,0.00013,4.06952]
[1780444608335,75.18,66739.69,0.11,-0.12094,0.00013,4.06952]
[1780444608430,75.18,66737.88,0.11,-0.12118,0.00013,4.07508]
[1780444610354,75.19,66737.65,0.11,-0.12122,0.00013,4.07602]
[1780444610384,75.19,66737.65,0.11,-0.12122,0.00013,4.07602]
[1780444610443,75.19,66737.23,0.11,-0.12129,0.00013,4.07755]
[1780444612410,75.19,66737.7,0.11,-0.12124,0.00013,4.07634]
[1780444612416,75.19,66737.7,0.11,-0.12124,0.00013,4.07634]
[1780444612457,75.2,66738.97,0.11,-0.12109,0.00013,4.07292]
[1780444614465,75.2,66738.91,0.11,-0.1211,0.00013,4.0731]
[1780444614472,75.2,66742.95,0.11,-0.12057,0.00013,4.06095]
[1780444614520,75.2,66742.95,0.11,-0.12057,0.00013,4.06095]
[1780444616557,75.21,66742.76,0.11,-0.12062,0.00013,4.06204]
[1780444616592,75.21,66742.76,0.11,-0.12062,0.00013,4.06204]
[1780444617082,75.21,66742.97,0.11,-0.1206,0.00013,4.06166]
[1780444617881,75.21,66742.97,0.11,-0.1206,0.00013,4.06166]
[1780444617945,75.21,66742.97,0.11,-0.1206,0.00013,4.06166]
[1780444617951,75.21,66742.97,0.11,-0.1206,0.00013,4.06166]
[1780444618045,75.21,66742.97,0.11,-0.1206,0.00013,4.06166]
[1780444618202,75.22,66733.86,0.11,-0.12183,0.00013,4.0901]
[1780444619508,75.22,66725.7,0.11,-0.12292,0.00013,4.11519]
[1780444620775,75.22,66725.7,0.11,-0.12292,0.00013,4.11519]
[1780444620818,75.22,66725.7,0.11,-0.12292,0.00013,4.11519]
[1780444620827,75.22,66721.31,0.11,-0.12351,0.00013,4.12888]
[1780444622849,75.23,66721.31,0.11,-0.12353,0.00013,4.12922]
[1780444622857,75.23,66721.31,0.11,-0.12353,0.00013,4.12922]
[1780444622893,75.23,66721.31,0.11,-0.12353,0.00013,4.12922]
[1780444622923,75.23,66718.85,0.11,-0.12386,0.00013,4.13695]
[1780444624920,75.23,66718.85,0.11,-0.12387,0.00013,4.1371]
[1780444624960,75.23,66718.85,0.11,-0.12387,0.00013,4.1371]
[1780444625022,75.23,66719.24,0.11,-0.12382,0.00013,4.1359]
[1780444627006,75.24,66719.24,0.11,-0.12383,0.00013,4.13621]
[1780444627010,75.24,66719.24,0.11,-0.12383,0.00013,4.13621]
[1780444627041,75.24,66719.24,0.11,-0.12383,0.00013,4.13621]
[1780444627142,75.24,66720.34,0.11,-0.12369,0.00013,4.13297]
[1780444629069,75.24,66720.34,0.11,-0.12369,0.00013,4.13297]
[1780444629088,75.24,66720.34,0.11,-0.12369,0.00013,4.13297]
[1780444629156,75.24,66721.62,0.11,-0.12354,0.00013,4.1295]
[1780444631115,75.24,66721.62,0.11,-0.12354,0.00013,4.1295]
[1780444631142,75.24,66721.62,0.11,-0.12354,0.00013,4.1295]
[1780444631176,75.25,66720.55,0.11,-0.12369,0.00013,4.13295]
[1780444633190,75.25,66719.75,0.11,-0.1238,0.00013,4.13542]
[1780444633208,75.25,66719.75,0.11,-0.1238,0.00013,4.13542]
[1780444633210,75.25,66719.87,0.11,-0.12379,0.00013,4.13535]
[1780444635250,75.25,66719.87,0.11,-0.12379,0.00013,4.13535]
[1780444635253,75.25,66719.87,0.11,-0.12379,0.00013,4.13535]
[1780444635288,75.25,66719.87,0.11,-0.12379,0.00013,4.13535]
[1780444635352,75.26,66720.33,0.11,-0.12374,0.00013,4.13423]
[1780444637296,75.26,66720.09,0.11,-0.12378,0.00013,4.13497]
[1780444637317,75.26,66720.09,0.11,-0.12378,0.00013,4.13497]
[1780444637395,75.26,66719.73,0.11,-0.12384,0.00013,4.13638]
[1780444639349,75.26,66719.73,0.11,-0.12384,0.00013,4.13638]
[1780444639380,75.26,66719.73,0.11,-0.12384,0.00013,4.13638]
[1780444639411,75.26,66719.91,0.11,-0.12383,0.00013,4.13612]
[1780444641423,75.26,66719.91,0.11,-0.12383,0.00013,4.13612]
[1780444641467,75.26,66719.91,0.11,-0.12383,0.00013,4.13612]
[1780444641443,75.27,66721.51,0.11,-0.12362,0.00013,4.1315]
[1780444641929,75.27,66725.07,0.11,-0.12315,0.00013,4.12054]
[1780444643469,75.27,66725.07,0.11,-0.12315,0.00013,4.12054]
[1780444643479,75.27,66725.07,0.11,-0.12315,0.00013,4.12054]
[1780444643503,75.27,66725.07,0.11,-0.12315,0.00013,4.12054]
[1780444643485,75.27,66725.51,0.11,-0.1231,0.00013,4.11952]
[1780444645545,75.27,66725.93,0.11,-0.12305,0.00013,4.1184]
[1780444645553,75.27,66725.93,0.11,-0.12305,0.00013,4.1184]
[1780444645584,75.27,66725.93,0.11,-0.12305,0.00013,4.1184]
[1780444646011,75.28,66726.13,0.11,-0.12303,0.00013,4.11796]
[1780444647663,75.28,66726.13,0.11,-0.12304,0.00013,4.11813]
[1780444647666,75.28,66726.13,0.11,-0.12304,0.00013,4.11813]
[1780444647694,75.28,66726.13,0.11,-0.12304,0.00013,4.11813]
[1780444647765,75.28,66725.28,0.11,-0.12316,0.00013,4.12093]
[1780444649682,75.29,66725.28,0.11,-0.12318,0.00013,4.12127]
[1780444649685,75.29,66725.28,0.11,-0.12318,0.00013,4.12127]
[1780444649720,75.29,66725.28,0.11,-0.12318,0.00013,4.12127]
[1780444649783,75.29,66723.7,0.11,-0.12339,0.00013,4.12613]
[1780444651749,75.29,66723.42,0.11,-0.12343,0.00013,4.12716]
[1780444651755,75.29,66723.42,0.11,-0.12343,0.00013,4.12716]
[1780444651779,75.29,66723.42,0.11,-0.12343,0.00013,4.12716]
[1780444652086,75.29,66717.26,0.11,-0.12403,0.00013,4.13654]
[1780444653808,75.3,66717.26,0.11,-0.12404,0.00013,4.13667]
[1780444653847,75.3,66717.26,0.11,-0.12404,0.00013,4.13667]
[1780444653857,75.3,66717.26,0.11,-0.12404,0.00013,4.13667]
[1780444653858,75.3,66717.26,0.11,-0.12404,0.00013,4.13667]
[1780444653881,75.3,66717.26,0.11,-0.12404,0.00013,4.13667]
[1780444653958,75.3,66718.84,0.11,-0.12383,0.00013,4.13181]
[1780444655861,75.3,66719.64,0.11,-0.12373,0.00013,4.1295]
[1780444655899,75.3,66719.64,0.11,-0.12373,0.00013,4.1295]
[1780444656000,75.3,66718.29,0.11,-0.12391,0.00013,4.1338]
[1780444657903,75.3,66718.29,0.11,-0.12393,0.00013,4.13411]
[1780444657908,75.3,66718.29,0.11,-0.12393,0.00013,4.13411]
[1780444657936,75.3,66718.29,0.11,-0.12393,0.00013,4.13411]
[1780444658004,75.3,66720.72,0.11,-0.1236,0.00013,4.12663]
[1780444659982,75.31,66720.72,0.11,-0.12361,0.00013,4.12695]
[1780444660002,75.31,66720.72,0.11,-0.12361,0.00013,4.12695]
[1780444660250,75.31,66721.03,0.11,-0.12358,0.00013,4.12615]
[1780444662039,75.31,66720.99,0.11,-0.12358,0.00013,4.12628]
[1780444662067,75.31,66720.99,0.11,-0.12358,0.00013,4.12628]
[1780444662139,75.31,66720.74,0.11,-0.12363,0.00013,4.12737]
[1780444664110,75.31,66720.74,0.11,-0.12363,0.00013,4.12737]
[1780444664126,75.31,66720.74,0.11,-0.12363,0.00013,4.12737]
[1780444664152,75.31,66720.74,0.11,-0.12363,0.00013,4.12737]
[1780444664209,75.32,66721.49,0.11,-0.12355,0.00013,4.12554]
[1780444666171,75.32,66721.04,0.11,-0.12361,0.00013,4.12693]
[1780444666202,75.32,66721.04,0.11,-0.12361,0.00013,4.12693]
[1780444666270,75.33,66722.58,0.11,-0.12342,0.00013,4.12251]
[1780444668239,75.33,66722.58,0.11,-0.12342,0.00013,4.12251]
[1780444668245,75.33,66722.58,0.11,-0.12342,0.00013,4.12251]
[1780444668257,75.33,66722.58,0.11,-0.12342,0.00013,4.12251]
[1780444668283,75.33,66722.58,0.11,-0.12342,0.00013,4.12251]
[1780444668340,75.33,66722.35,0.11,-0.12346,0.00013,4.12338]
[1780444668614,75.33,66722.35,0.11,-0.12346,0.00013,4.12338]
[1780444668635,75.33,66722.35,0.11,-0.12346,0.00013,4.12338]
[1780444668651,75.33,66722.35,0.11,-0.12346,0.00013,4.12338]
[1780444669438,75.33,66732.09,0.11,-0.12217,0.00013,4.09383]
[1780444670308,75.33,66732.09,0.11,-0.12217,0.00013,4.09383]
[1780444670309,75.33,66732.09,0.11,-0.12217,0.00013,4.09383]
[1780444670329,75.33,66732.09,0.11,-0.12217,0.00013,4.09383]
[1780444670395,75.34,66730.44,0.11,-0.1224,0.00013,4.0991]
[1780444672378,75.34,66730.44,0.11,-0.1224,0.00013,4.0991]
[1780444672397,75.34,66730.44,0.11,-0.1224,0.00013,4.0991]
[1780444672420,75.34,66730.44,0.11,-0.1224,0.00013,4.0991]
[1780444672434,75.34,66731.29,0.11,-0.1223,0.00013,4.09668]
[1780444674418,75.34,66731.29,0.11,-0.1223,0.00013,4.09668]
[1780444674422,75.34,66731.29,0.11,-0.1223,0.00013,4.09668]
[1780444674465,75.34,66731.29,0.11,-0.1223,0.00013,4.09668]
[1780444674474,75.34,66729.21,0.11,-0.12259,0.00013,4.10347]
[1780444676502,75.34,66729.47,0.11,-0.12256,0.00013,4.10267]
[1780444676529,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444676552,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444676566,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444676612,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444677140,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444677211,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444677219,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444677270,75.35,66729.33,0.11,-0.12259,0.00013,4.10349]
[1780444677448,75.35,66733.28,0.11,-0.12207,0.00013,4.09157]
[1780444678924,75.36,66742.01,0.11,-0.12094,0.00013,4.06527]
[1780444680638,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444680642,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444680660,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444680950,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444680972,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444680986,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444681015,75.36,66742.95,0.11,-0.12082,0.00013,4.06265]
[1780444681161,75.36,66745.24,0.11,-0.12052,0.00013,4.05564]
[1780444682439,75.37,66751.06,0.11,-0.11979,0.00013,4.03863]
[1780444682725,75.37,66751.06,0.11,-0.11979,0.00013,4.03863]
[1780444682729,75.37,66751.06,0.11,-0.11979,0.00013,4.03863]
[1780444682755,75.37,66751.06,0.11,-0.11979,0.00013,4.03863]
[1780444682957,75.37,66751.06,0.11,-0.11979,0.00013,4.03863]
[1780444684659,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684675,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684712,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684844,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684851,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684855,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684861,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444684889,75.37,66753.3,0.11,-0.1195,0.00013,4.03179]
[1780444685124,75.38,66756.19,0.11,-0.11913,0.00013,4.02325]
[1780444686854,75.38,66756.19,0.11,-0.11914,0.00013,4.02355]
[1780444686857,75.38,66756.19,0.11,-0.11914,0.00013,4.02355]
[1780444686898,75.38,66756.19,0.11,-0.11914,0.00013,4.02355]
[1780444686986,75.39,66758.67,0.11,-0.11883,0.00013,4.01627]
[1780444688888,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444688911,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444688967,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444688979,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444688995,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444689027,75.39,66759.78,0.11,-0.1187,0.00013,4.01319]
[1780444689035,75.39,66748.02,0.11,-0.12025,0.00013,4.04942]
[1780444690948,75.4,66748.39,0.11,-0.12023,0.00013,4.04892]
[1780444690950,75.4,66748.39,0.11,-0.12023,0.00013,4.04892]
[1780444690989,75.4,66748.39,0.11,-0.12023,0.00013,4.04892]
[1780444691049,75.4,66752.03,0.11,-0.11975,0.00013,4.03779]
[1780444693000,75.41,66752.03,0.11,-0.11976,0.00013,4.03805]
[1780444693003,75.41,66752.03,0.11,-0.11976,0.00013,4.03805]
[1780444693043,75.41,66752.03,0.11,-0.11976,0.00013,4.03805]
[1780444693134,75.41,66752.55,0.11,-0.11971,0.00013,4.03674]
[1780444695052,75.41,66752.55,0.11,-0.11972,0.00013,4.03702]
[1780444695056,75.41,66752.55,0.11,-0.11972,0.00013,4.03702]
[1780444695091,75.41,66752.55,0.11,-0.11972,0.00013,4.03702]
[1780444695194,75.42,66751.91,0.11,-0.11983,0.00013,4.03953]
[1780444697107,75.42,66751.68,0.11,-0.11986,0.00013,4.04024]
[1780444697118,75.42,66751.68,0.11,-0.11986,0.00013,4.04024]
[1780444697131,75.42,66751.68,0.11,-0.11986,0.00013,4.04024]
[1780444697158,75.42,66751.68,0.11,-0.11986,0.00013,4.04024]
[1780444697434,75.42,66751.68,0.11,-0.11986,0.00013,4.04024]
[1780444697469,75.43,66749.68,0.11,-0.12014,0.00013,4.04691]
[1780444697817,75.43,66749.68,0.11,-0.12014,0.00013,4.04691]
[1780444698230,75.43,66749.68,0.11,-0.12014,0.00013,4.04691]
[1780444698269,75.43,66723.18,0.11,-0.12366,0.00013,4.1281]
[1780444699299,75.43,66723.18,0.11,-0.12366,0.00013,4.1281]
[1780444699466,75.43,66723.18,0.11,-0.12366,0.00013,4.1281]
[1780444699501,75.43,66723.18,0.11,-0.12366,0.00013,4.1281]
[1780444699515,75.43,66723.18,0.11,-0.12366,0.00013,4.1281]
[1780444699569,75.44,66697.91,0.11,-0.1271,0.00014,4.20642]
[1780444699647,75.44,66697.91,0.11,-0.1271,0.00014,4.20642]
[1780444699760,75.44,66697.91,0.11,-0.1271,0.00014,4.20642]
[1780444700187,75.44,66697.91,0.11,-0.1271,0.00014,4.20642]
[1780444700197,75.46,66691.09,0.11,-0.1281,0.00014,4.22892]
[1780444700652,75.46,66691.09,0.11,-0.1281,0.00014,4.22892]
[1780444702147,75.46,66691.09,0.11,-0.1281,0.00014,4.22896]
[1780444702190,75.46,66691.09,0.11,-0.1281,0.00014,4.22896]
[1780444702208,75.46,66688.66,0.11,-0.12844,0.00014,4.23656]
[1780444703411,75.46,66688.66,0.11,-0.12844,0.00014,4.23656]
[1780444703450,75.46,66688.66,0.11,-0.12844,0.00014,4.23656]
[1780444703552,75.46,66694.95,0.11,-0.12758,0.00014,4.21733]
[1780444705201,75.46,66695.52,0.11,-0.1275,0.00014,4.21557]
[1780444705214,75.46,66695.52,0.11,-0.1275,0.00014,4.21557]
[1780444705252,75.46,66695.52,0.11,-0.1275,0.00014,4.21557]
[1780444705264,75.46,66706.05,0.11,-0.12607,0.00014,4.18323]
[1780444708361,75.47,66722.62,0.11,-0.12386,0.00013,4.13278]
[1780444711183,75.47,66724.2,0.11,-0.12342,0.00013,4.11831]
[1780444711846,75.47,66724.2,0.11,-0.12342,0.00013,4.11831]
[1780444711870,75.47,66724.2,0.11,-0.12342,0.00013,4.11831]
[1780444711917,75.47,66724.2,0.11,-0.12342,0.00013,4.11831]
[1780444712384,75.48,66696.54,0.11,-0.12717,0.00014,4.20355]
[1780444713411,75.48,66691.22,0.11,-0.12791,0.00014,4.22018]
[1780444716533,75.49,66672.16,0.11,-0.13057,0.00014,4.27969]
[1780444717215,75.49,66672.16,0.11,-0.13057,0.00014,4.27969]
[1780444717223,75.49,66672.16,0.11,-0.13057,0.00014,4.27969]
[1780444717269,75.49,66672.16,0.11,-0.13057,0.00014,4.27969]
[1780444717487,75.51,66664.97,0.11,-0.13165,0.00014,4.30354]
[1780444718555,75.51,66661.47,0.11,-0.13214,0.00014,4.31451]
[1780444719513,75.51,66655.83,0.11,-0.13294,0.00014,4.3321]
[1780444723941,75.52,66653.88,0.11,-0.13323,0.00014,4.3384]
[1780444723944,75.52,66653.88,0.11,-0.13323,0.00014,4.3384]
[1780444724022,75.52,66653.88,0.11,-0.13323,0.00014,4.3384]
[1780444724538,75.52,66654.66,0.11,-0.13313,0.00014,4.33615]
[1780444726002,75.52,66655.34,0.11,-0.13303,0.00014,4.33404]
[1780444726068,75.52,66655.34,0.11,-0.13303,0.00014,4.33404]
[1780444726286,75.52,66655.41,0.11,-0.13303,0.00014,4.33391]
[1780444728071,75.52,66655.58,0.11,-0.133,0.00014,4.33346]
[1780444728148,75.52,66655.58,0.11,-0.133,0.00014,4.33346]
[1780444728297,75.52,66655.34,0.11,-0.13304,0.00014,4.33429]
[1780444730127,75.53,66655.08,0.11,-0.13308,0.00014,4.33518]
[1780444730129,75.53,66655.08,0.11,-0.13308,0.00014,4.33518]
[1780444730180,75.53,66655.08,0.11,-0.13308,0.00014,4.33518]
[1780444730577,75.53,66657.47,0.11,-0.13275,0.00014,4.32795]
[1780444730832,75.53,66657.47,0.11,-0.13275,0.00014,4.32795]
[1780444730843,75.53,66657.47,0.11,-0.13275,0.00014,4.32795]
[1780444730871,75.53,66657.47,0.11,-0.13275,0.00014,4.32795]
[1780444731317,75.53,66657.44,0.11,-0.13276,0.00014,4.32804]
[1780444732185,75.53,66657.44,0.11,-0.13276,0.00014,4.32804]
[1780444732189,75.53,66657.44,0.11,-0.13276,0.00014,4.32804]
[1780444732234,75.53,66657.44,0.11,-0.13276,0.00014,4.32804]
[1780444732334,75.53,66658.61,0.11,-0.1326,0.00014,4.32451]
[1780444734258,75.53,66658.41,0.11,-0.13263,0.00014,4.32523]
[1780444734333,75.53,66658.41,0.11,-0.13263,0.00014,4.32523]
[1780444734345,75.53,66657.03,0.11,-0.13283,0.00014,4.3296]
[1780444735943,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444735976,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736007,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736026,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736299,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736303,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736362,75.53,66655.16,0.11,-0.1331,0.00014,4.33557]
[1780444736456,75.54,66649.41,0.11,-0.13392,0.00014,4.35349]
[1780444738347,75.54,66649.94,0.11,-0.13384,0.00014,4.35184]
[1780444738350,75.54,66649.94,0.11,-0.13384,0.00014,4.35184]
[1780444738505,75.54,66649.75,0.11,-0.13387,0.00014,4.35254]
[1780444740422,75.54,66648.88,0.11,-0.134,0.00014,4.3553]
[1780444740481,75.54,66648.88,0.11,-0.134,0.00014,4.3553]
[1780444740560,75.54,66648.24,0.11,-0.13409,0.00014,4.35734]
[1780444740820,75.54,66648.24,0.11,-0.13409,0.00014,4.35734]
[1780444742465,75.54,66648.24,0.11,-0.1341,0.00014,4.35739]
[1780444742483,75.54,66648.24,0.11,-0.1341,0.00014,4.35739]
[1780444742519,75.54,66647.26,0.11,-0.13424,0.00014,4.36048]
[1780444744554,75.54,66647.35,0.11,-0.13423,0.00014,4.36025]
[1780444744594,75.54,66647.35,0.11,-0.13423,0.00014,4.36025]
[1780444745446,75.54,66647.63,0.11,-0.13419,0.00014,4.35942]
[1780444745507,75.54,66647.63,0.11,-0.13419,0.00014,4.35942]
[1780444745552,75.54,66648.48,0.11,-0.13407,0.00014,4.35684]
[1780444747431,75.54,66665.16,0.11,-0.13172,0.00014,4.3052]
[1780444747930,75.54,66665.16,0.11,-0.13172,0.00014,4.3052]
[1780444747973,75.54,66665.16,0.11,-0.13172,0.00014,4.3052]
[1780444748439,75.55,66667.54,0.11,-0.13139,0.00014,4.29796]
[1780444749140,75.55,66667.54,0.11,-0.13139,0.00014,4.29796]
[1780444749252,75.55,66667.54,0.11,-0.13139,0.00014,4.29796]
[1780444749593,75.55,66664.76,0.11,-0.13179,0.00014,4.3067]
[1780444750728,75.55,66664.49,0.11,-0.13183,0.00014,4.30754]
[1780444750734,75.55,66664.49,0.11,-0.13183,0.00014,4.30754]
[1780444750787,75.55,66664.49,0.11,-0.13183,0.00014,4.30754]
[1780444751459,75.55,66664.42,0.11,-0.13184,0.00014,4.30787]
[1780444752775,75.55,66661.75,0.11,-0.13222,0.00014,4.31624]
[1780444752811,75.55,66661.75,0.11,-0.13222,0.00014,4.31624]
[1780444753474,75.55,66660.84,0.11,-0.13235,0.00014,4.31916]
[1780444753974,75.55,66660.84,0.11,-0.13235,0.00014,4.31916]
[1780444754007,75.55,66660.84,0.11,-0.13235,0.00014,4.31916]
[1780444754481,75.55,66660.73,0.11,-0.13237,0.00014,4.31961]
[1780444755625,75.55,66651.21,0.11,-0.13372,0.00014,4.34918]
[1780444755993,75.55,66651.21,0.11,-0.13372,0.00014,4.34918]
[1780444756034,75.55,66651.21,0.11,-0.13372,0.00014,4.34918]
[1780444756495,75.56,66651.09,0.11,-0.13374,0.00014,4.34962]
[1780444756892,75.56,66651.09,0.11,-0.13374,0.00014,4.34962]
[1780444756949,75.56,66651.09,0.11,-0.13374,0.00014,4.34962]
[1780444757501,75.56,66644.8,0.11,-0.13463,0.00014,4.36916]
[1780444758957,75.56,66643.75,0.11,-0.13478,0.00014,4.37245]
[1780444758993,75.56,66643.75,0.11,-0.13478,0.00014,4.37245]
[1780444759515,75.56,66644.28,0.11,-0.13471,0.00014,4.37083]
[1780444761027,75.56,66643.17,0.11,-0.13487,0.00014,4.3743]
[1780444761536,75.56,66643.69,0.11,-0.1348,0.00014,4.37271]
[1780444765140,75.56,66642.45,0.11,-0.13498,0.00014,4.37663]
[1780444765153,75.56,66642.45,0.11,-0.13498,0.00014,4.37663]
[1780444767196,75.56,66642.27,0.11,-0.135,0.00014,4.37724]
[1780444767208,75.56,66642.27,0.11,-0.135,0.00014,4.37724]
[1780444767220,75.56,66642.27,0.11,-0.135,0.00014,4.37724]
[1780444769256,75.56,66641.8,0.11,-0.13507,0.00014,4.37874]
[1780444769260,75.56,66641.8,0.11,-0.13507,0.00014,4.37874]
[1780444769316,75.56,66641.8,0.11,-0.13507,0.00014,4.37874]
[1780444769586,75.56,66641.77,0.11,-0.13508,0.00014,4.37885]
[1780444771323,75.56,66642.27,0.11,-0.13501,0.00014,4.37731]
[1780444771361,75.56,66642.27,0.11,-0.13501,0.00014,4.37731]
[1780444771600,75.56,66641.92,0.11,-0.13481,0.00014,4.36844]
[1780444773385,75.56,66641.93,0.11,-0.13481,0.00014,4.36843]
[1780444773441,75.56,66641.93,0.11,-0.13481,0.00014,4.36843]
[1780444773622,75.56,66642.98,0.11,-0.13467,0.00014,4.3652]
[1780444775469,75.56,66644.85,0.11,-0.1344,0.00014,4.35944]
[1780444775525,75.56,66644.85,0.11,-0.1344,0.00014,4.35944]
[1780444775630,75.56,66650.78,0.11,-0.13356,0.00014,4.34111]
[1780444777553,75.56,66650.67,0.11,-0.13358,0.00014,4.3415]
[1780444777590,75.56,66650.67,0.11,-0.13358,0.00014,4.3415]
[1780444777644,75.56,66650.36,0.11,-0.13363,0.00014,4.34252]
[1780444779594,75.56,66650.84,0.11,-0.13356,0.00014,4.34108]
[1780444779630,75.56,66650.84,0.11,-0.13356,0.00014,4.34108]
[1780444779656,75.56,66650.83,0.11,-0.13356,0.00014,4.34105]
[1780444781662,75.56,66651.1,0.11,-0.13352,0.00014,4.34016]
[1780444781714,75.56,66651.1,0.11,-0.13352,0.00014,4.34016]
[1780444781754,75.56,66651.82,0.11,-0.13341,0.00014,4.33787]
[1780444783783,75.56,66651.76,0.11,-0.13342,0.00014,4.33799]
[1780444783815,75.56,66651.76,0.11,-0.13342,0.00014,4.33799]
[1780444783870,75.56,66652.69,0.11,-0.13329,0.00014,4.33506]
[1780444785763,75.56,66650.68,0.11,-0.13357,0.00014,4.34121]
[1780444785818,75.56,66650.68,0.11,-0.13357,0.00014,4.34121]
[1780444786397,75.56,66650.05,0.11,-0.13365,0.00014,4.34311]
[1780444787840,75.56,66649.96,0.11,-0.13367,0.00014,4.34339]
[1780444787887,75.56,66649.96,0.11,-0.13367,0.00014,4.34339]
[1780444787893,75.56,66650.36,0.11,-0.13361,0.00014,4.3421]
[1780444789896,75.56,66650.26,0.11,-0.13362,0.00014,4.34237]
[1780444790609,75.56,66650.41,0.11,-0.13359,0.00014,4.34181]
[1780444791383,75.56,66650.41,0.11,-0.13359,0.00014,4.34181]
[1780444791952,75.56,66649.23,0.11,-0.13376,0.00014,4.34542]
[1780444791965,75.56,66649.23,0.11,-0.13376,0.00014,4.34542]
[1780444791983,75.56,66649.23,0.11,-0.13376,0.00014,4.34542]
[1780444792048,75.56,66649.83,0.11,-0.13367,0.00014,4.34356]
[1780444794018,75.55,66649.83,0.11,-0.13367,0.00014,4.34352]
[1780444794064,75.55,66649.83,0.11,-0.13367,0.00014,4.34352]
[1780444794165,75.55,66650.18,0.11,-0.13362,0.00014,4.34238]
[1780444796067,75.55,66650.18,0.11,-0.13362,0.00014,4.34234]
[1780444796070,75.55,66650.18,0.11,-0.13362,0.00014,4.34234]
[1780444796105,75.55,66650.18,0.11,-0.13362,0.00014,4.34234]
[1780444796568,75.55,66649.92,0.11,-0.13365,0.00014,4.34306]
[1780444798153,75.55,66649.92,0.11,-0.13365,0.00014,4.34306]
[1780444798156,75.55,66649.92,0.11,-0.13365,0.00014,4.34306]
[1780444798229,75.55,66649.92,0.11,-0.13365,0.00014,4.34306]
[1780444798240,75.55,66651.1,0.11,-0.13348,0.00014,4.33936]
[1780444800892,75.55,66652.01,0.11,-0.13335,0.00014,4.33645]
[1780444801838,75.55,66655.15,0.11,-0.13291,0.00014,4.32672]
[1780444803674,75.55,66659.32,0.11,-0.13232,0.00014,4.31377]
[1780444804705,75.55,66662.83,0.11,-0.13182,0.00014,4.30289]
[1780444806068,75.55,66656.99,0.11,-0.13265,0.00014,4.32098]
[1780444808894,75.55,66649.98,0.11,-0.13364,0.00014,4.34269]
[1780444810104,75.55,66649.98,0.11,-0.13364,0.00014,4.34269]
[1780444810124,75.55,66649.98,0.11,-0.13364,0.00014,4.34269]
[1780444810160,75.55,66649.98,0.11,-0.13364,0.00014,4.34269]
[1780444810162,75.55,66650.31,0.11,-0.13359,0.00014,4.34162]
[1780444812920,75.55,66661.81,0.11,-0.13196,0.00014,4.30591]
[1780444813923,75.55,66657.21,0.11,-0.13261,0.00014,4.32017]
[1780444816601,75.55,66665.42,0.11,-0.13145,0.00014,4.29473]
[1780444816787,75.55,66665.42,0.11,-0.13145,0.00014,4.29473]
[1780444816822,75.55,66665.42,0.11,-0.13145,0.00014,4.29473]
[1780444817652,75.55,66671.86,0.11,-0.13056,0.00014,4.27483]
[1780444819369,75.55,66671.86,0.11,-0.13056,0.00014,4.27483]
[1780444819380,75.55,66671.86,0.11,-0.13056,0.00014,4.27483]
[1780444819402,75.55,66671.86,0.11,-0.13056,0.00014,4.27483]
[1780444819422,75.55,66671.86,0.11,-0.13056,0.00014,4.27483]
[1780444819434,75.55,66653.57,0.11,-0.13312,0.00014,4.33148]
[1780444820013,75.55,66646.15,0.11,-0.13417,0.00014,4.35449]
[1780444823004,75.55,66648.16,0.11,-0.13388,0.00014,4.34812]
[1780444823006,75.55,66648.16,0.11,-0.13388,0.00014,4.34812]
[1780444823036,75.55,66648.16,0.11,-0.13388,0.00014,4.34812]
[1780444823138,75.55,66648.37,0.11,-0.13385,0.00014,4.34747]
[1780444824401,75.54,66662.37,0.11,-0.13187,0.00014,4.30395]
[1780444825680,75.54,66678.01,0.11,-0.12969,0.00014,4.25557]
[1780444829139,75.55,66676.21,0.11,-0.12994,0.00014,4.26125]
[1780444829156,75.55,66676.21,0.11,-0.12994,0.00014,4.26125]
[1780444829240,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444830955,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444830968,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444831037,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444831475,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444831500,75.55,66677.51,0.11,-0.12977,0.00014,4.25735]
[1780444831651,75.55,66682.19,0.11,-0.12888,0.00014,4.23306]
[1780444832317,75.55,66697.23,0.11,-0.12681,0.00014,4.18669]
[1780444834097,75.55,66709.44,0.11,-0.12516,0.00014,4.14936]
[1780444835077,75.55,66713.53,0.11,-0.12462,0.00013,4.13692]
[1780444837244,75.55,66712.33,0.11,-0.12478,0.00014,4.1406]
[1780444837558,75.55,66712.33,0.11,-0.12478,0.00014,4.1406]
[1780444838631,75.55,66725.51,0.11,-0.123,0.00013,4.10015]
[1780444840655,75.56,66729.3,0.11,-0.1225,0.00013,4.08864]
[1780444843746,75.56,66750.67,0.11,-0.11969,0.00013,4.02355]
[1780444844401,75.56,66750.67,0.11,-0.11969,0.00013,4.02355]
[1780444844566,75.56,66750.67,0.11,-0.11969,0.00013,4.02355]
[1780444844776,75.56,66750.67,0.11,-0.11969,0.00013,4.02355]
[1780444844625,75.56,66757.88,0.11,-0.11875,0.00013,4.00172]
[1780444846302,75.56,66770.49,0.11,-0.11712,0.00013,3.96354]
[1780444847054,75.56,66770.49,0.11,-0.11712,0.00013,3.96354]
[1780444850033,75.57,66771.47,0.11,-0.11701,0.00013,3.9611]
[1780444850075,75.57,66771.47,0.11,-0.11701,0.00013,3.9611]
[1780444850219,75.57,66771.47,0.11,-0.11701,0.00013,3.9611]
[1780444850263,75.57,66771.47,0.11,-0.11701,0.00013,3.9611]
[1780444850285,75.57,66761.31,0.11,-0.11833,0.00013,3.99197]
[1780444852214,75.57,66756.21,0.11,-0.11901,0.00013,4.00776]
[1780444853541,75.58,66760.32,0.11,-0.11848,0.00013,3.99541]
[1780444854080,75.58,66760.32,0.11,-0.11848,0.00013,3.99541]
[1780444854121,75.58,66760.32,0.11,-0.11848,0.00013,3.99541]
[1780444854146,75.58,66760.32,0.11,-0.11848,0.00013,3.99541]
[1780444854178,75.58,66760.32,0.11,-0.11848,0.00013,3.99541]
[1780444854608,75.58,66751.59,0.11,-0.11962,0.00013,4.02206]
[1780444856082,75.58,66751.21,0.11,-0.11967,0.00013,4.02322]
[1780444856312,75.58,66751.21,0.11,-0.11967,0.00013,4.02322]
[1780444856716,75.58,66747.51,0.11,-0.12016,0.00013,4.03459]
[1780444857606,75.58,66713.49,0.11,-0.12469,0.00014,4.13875]
[1780444858569,75.58,66713.49,0.11,-0.12469,0.00014,4.13875]
[1780444858723,75.58,66713.49,0.11,-0.12469,0.00014,4.13875]
[1780444858836,75.58,66709.92,0.11,-0.12517,0.00014,4.14963]
[1780444859133,75.58,66709.92,0.11,-0.12517,0.00014,4.14963]
[1780444859445,75.58,66709.92,0.11,-0.12517,0.00014,4.14963]
[1780444859752,75.58,66709.92,0.11,-0.12517,0.00014,4.14963]
[1780444859763,75.58,66723.1,0.11,-0.1234,0.00013,4.10935]
[1780444860129,75.58,66723.1,0.11,-0.1234,0.00013,4.10935]
[1780444860306,75.58,66723.1,0.11,-0.1234,0.00013,4.10935]
[1780444860502,75.58,66735.51,0.11,-0.12175,0.00013,4.07136]
[1780444862350,75.58,66735.51,0.11,-0.12176,0.00013,4.07152]
[1780444862797,75.58,66735.51,0.11,-0.12176,0.00013,4.07152]
[1780444862375,75.58,66746.87,0.11,-0.12026,0.00013,4.03705]
[1780444864283,75.59,66747.18,0.11,-0.12023,0.00013,4.03625]
[1780444866743,75.59,66747.28,0.11,-0.12023,0.00013,4.03623]
[1780444867049,75.59,66747.28,0.11,-0.12023,0.00013,4.03623]
[1780444868001,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868010,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868042,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868231,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868255,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868287,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868340,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868806,75.59,66746.03,0.11,-0.12041,0.00013,4.04034]
[1780444868436,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444868862,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444868926,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444869358,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444869500,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444869610,75.6,66694.75,0.11,-0.12731,0.00014,4.19791]
[1780444869698,75.6,66696.76,0.11,-0.12704,0.00014,4.19185]
[1780444869955,75.6,66696.76,0.11,-0.12704,0.00014,4.19185]
[1780444870062,75.6,66696.76,0.11,-0.12704,0.00014,4.19185]
[1780444870158,75.6,66696.76,0.11,-0.12704,0.00014,4.19185]
[1780444870484,75.6,66708.36,0.11,-0.12546,0.00014,4.1561]
[1780444871000,75.6,66708.36,0.11,-0.12546,0.00014,4.1561]
[1780444871371,75.6,66708.36,0.11,-0.12546,0.00014,4.1561]
[1780444871420,75.6,66708.36,0.11,-0.12546,0.00014,4.1561]
[1780444871431,75.6,66712.88,0.11,-0.12485,0.00014,4.14226]
[1780444873387,75.6,66712.87,0.11,-0.12485,0.00014,4.14238]
[1780444873410,75.6,66712.87,0.11,-0.12485,0.00014,4.14238]
[1780444873511,75.6,66713.66,0.11,-0.12475,0.00014,4.14007]
[1780444875410,75.61,66717.01,0.11,-0.12431,0.00013,4.13002]
[1780444877009,75.61,66719.71,0.11,-0.12395,0.00013,4.12174]
[1780444879438,75.61,66724.84,0.11,-0.12327,0.00013,4.10621]
[1780444881276,75.61,66726.21,0.11,-0.12308,0.00013,4.10205]
[1780444881322,75.61,66726.21,0.11,-0.12308,0.00013,4.10205]
[1780444881376,75.61,66726.21,0.11,-0.12308,0.00013,4.10205]
[1780444881571,75.61,66726.21,0.11,-0.12308,0.00013,4.10205]
[1780444881631,75.61,66726.19,0.11,-0.12309,0.00013,4.10216]
[1780444883563,75.61,66726.19,0.11,-0.12309,0.00013,4.10221]
[1780444883569,75.61,66726.19,0.11,-0.12309,0.00013,4.10221]
[1780444883585,75.61,66726.19,0.11,-0.12309,0.00013,4.10221]
[1780444883608,75.61,66726.19,0.11,-0.12309,0.00013,4.10221]
[1780444883651,75.61,66723.54,0.11,-0.12345,0.00013,4.11038]
[1780444884703,75.61,66720.25,0.11,-0.12389,0.00013,4.12051]
[1780444885385,75.61,66720.25,0.11,-0.12389,0.00013,4.12051]
[1780444885388,75.61,66720.25,0.11,-0.12389,0.00013,4.12051]
[1780444885430,75.61,66720.25,0.11,-0.12389,0.00013,4.12051]
[1780444885481,75.61,66719.99,0.11,-0.12393,0.00013,4.12134]
[1780444886701,75.61,66723.65,0.11,-0.12344,0.00013,4.11015]
[1780444887452,75.61,66723.65,0.11,-0.12344,0.00013,4.11015]
[1780444887457,75.61,66723.65,0.11,-0.12344,0.00013,4.11015]
[1780444887483,75.61,66723.65,0.11,-0.12344,0.00013,4.11015]
[1780444887526,75.61,66724.76,0.11,-0.12329,0.00013,4.10678]
[1780444889491,75.62,66724.76,0.11,-0.12329,0.00013,4.10682]
[1780444889495,75.62,66724.76,0.11,-0.12329,0.00013,4.10682]
[1780444889535,75.62,66724.76,0.11,-0.12329,0.00013,4.10682]
[1780444889572,75.62,66724.91,0.11,-0.12327,0.00013,4.1064]
[1780444891550,75.62,66724.91,0.11,-0.12328,0.00013,4.10645]
[1780444891553,75.62,66724.91,0.11,-0.12328,0.00013,4.10645]
[1780444891581,75.62,66724.91,0.11,-0.12328,0.00013,4.10645]
[1780444891584,75.62,66725.64,0.11,-0.12294,0.00013,4.09433]
[1780444893784,75.62,66725.62,0.11,-0.12294,0.00013,4.09444]
[1780444893815,75.62,66725.62,0.11,-0.12294,0.00013,4.09444]
[1780444893833,75.62,66725.62,0.11,-0.12294,0.00013,4.09444]
[1780444893869,75.62,66730.19,0.11,-0.12234,0.00013,4.08052]
[1780444893873,75.62,66730.19,0.11,-0.12234,0.00013,4.08052]
[1780444894677,75.62,66739.79,0.11,-0.12106,0.00013,4.05125]
[1780444895240,75.62,66739.79,0.11,-0.12106,0.00013,4.05125]
[1780444896707,75.62,66732.92,0.11,-0.12198,0.00013,4.07244]
[1780444899290,75.63,66730.95,0.11,-0.12225,0.00013,4.07864]
[1780444900587,75.63,66721.67,0.11,-0.1235,0.00013,4.10722]
[1780444902801,75.63,66718.95,0.11,-0.12387,0.00013,4.1156]
[1780444903767,75.63,66702.03,0.11,-0.12616,0.00014,4.16759]
[1780444906075,75.63,66704.96,0.11,-0.12576,0.00014,4.1586]
[1780444908152,75.63,66706.31,0.11,-0.12559,0.00014,4.15465]
[1780444908173,75.63,66706.31,0.11,-0.12559,0.00014,4.15465]
[1780444908189,75.63,66706.31,0.11,-0.12559,0.00014,4.15465]
[1780444908222,75.63,66706.31,0.11,-0.12559,0.00014,4.15465]
[1780444908644,75.63,66705.83,0.11,-0.12566,0.00014,4.15623]
[1780444910658,75.64,66711.29,0.11,-0.12493,0.00014,4.13968]
[1780444912133,75.64,66709.7,0.11,-0.12514,0.00014,4.14456]
[1780444912172,75.64,66709.7,0.11,-0.12514,0.00014,4.14456]
[1780444912693,75.64,66709.7,0.11,-0.12514,0.00014,4.14456]
[1780444912714,75.64,66709.7,0.11,-0.12514,0.00014,4.14456]
[1780444912734,75.64,66709.7,0.11,-0.12514,0.00014,4.14456]
[1780444912752,75.64,66715.76,0.11,-0.12432,0.00013,4.12596]
[1780444914228,75.64,66715.48,0.11,-0.12436,0.00013,4.12681]
[1780444914273,75.64,66715.48,0.11,-0.12436,0.00013,4.12681]
[1780444914685,75.64,66717.23,0.11,-0.12413,0.00013,4.12147]
[1780444915965,75.64,66717.09,0.11,-0.12415,0.00013,4.12193]
[1780444916137,75.64,66717.09,0.11,-0.12415,0.00013,4.12193]
[1780444916201,75.64,66717.09,0.11,-0.12415,0.00013,4.12193]
[1780444916278,75.64,66717.09,0.11,-0.12415,0.00013,4.12193]
[1780444916856,75.64,66694.83,0.11,-0.12717,0.00014,4.19029]
[1780444917123,75.64,66694.83,0.11,-0.12717,0.00014,4.19029]
[1780444917136,75.64,66694.83,0.11,-0.12717,0.00014,4.19029]
[1780444917208,75.64,66694.83,0.11,-0.12717,0.00014,4.19029]
[1780444918222,75.64,66695.18,0.11,-0.12712,0.00014,4.18925]
[1780444920895,75.64,66694.36,0.11,-0.12723,0.00014,4.19174]
[1780444920768,75.64,66680.28,0.11,-0.12917,0.00014,4.23504]
[1780444921030,75.64,66680.28,0.11,-0.12917,0.00014,4.23504]
[1780444921180,75.64,66680.28,0.11,-0.12917,0.00014,4.23504]
[1780444921390,75.64,66680.28,0.11,-0.12917,0.00014,4.23504]
[1780444921763,75.64,66679.78,0.11,-0.12924,0.00014,4.23658]
[1780444922771,75.63,66670.46,0.11,-0.13053,0.00014,4.26522]
[1780444923779,75.63,66674.8,0.11,-0.12992,0.00014,4.25179]
[1780444929003,75.63,66676.97,0.11,-0.12962,0.00014,4.245]
[1780444932841,75.63,66681.6,0.11,-0.12897,0.00014,4.23063]
[1780444934862,75.63,66682.98,0.11,-0.12878,0.00014,4.22638]
[1780444934869,75.63,66682.98,0.11,-0.12878,0.00014,4.22638]
[1780444934885,75.63,66682.98,0.11,-0.12878,0.00014,4.22638]
[1780444934908,75.63,66682.98,0.11,-0.12878,0.00014,4.22638]
[1780444934888,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935221,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935240,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935249,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935291,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935789,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935810,75.63,66680.76,0.11,-0.12909,0.00014,4.23323]
[1780444935879,75.63,66676.89,0.11,-0.12963,0.00014,4.24524]
[1780444937879,75.63,66671.39,0.11,-0.13039,0.00014,4.26222]
[1780444942916,75.63,66676.71,0.11,-0.12964,0.00014,4.2456]
[1780444944697,75.63,66677.92,0.11,-0.12948,0.00014,4.24185]
[1780444944830,75.63,66677.92,0.11,-0.12948,0.00014,4.24185]
[1780444944953,75.63,66678.23,0.11,-0.12943,0.00014,4.24087]
[1780444945398,75.63,66678.23,0.11,-0.12943,0.00014,4.24087]
[1780444945459,75.63,66678.23,0.11,-0.12943,0.00014,4.24087]
[1780444945949,75.63,66669.44,0.11,-0.13065,0.00014,4.26801]
[1780444950977,75.63,66666.52,0.11,-0.13107,0.00014,4.2771]
[1780444950980,75.63,66675.16,0.11,-0.12986,0.00014,4.25039]
[1780444951991,75.63,66678.89,0.11,-0.1291,0.00014,4.22889]
[1780444952996,75.63,66688.95,0.11,-0.12771,0.00014,4.19793]
[1780444953130,75.63,66688.95,0.11,-0.12771,0.00014,4.19793]
[1780444953207,75.63,66692.63,0.11,-0.1272,0.00014,4.1866]
[1780444955565,75.63,66692.63,0.11,-0.12721,0.00014,4.18666]
[1780444955597,75.63,66692.63,0.11,-0.12721,0.00014,4.18666]
[1780444955932,75.63,66692.63,0.11,-0.12721,0.00014,4.18666]
[1780444955668,75.63,66691.75,0.11,-0.12733,0.00014,4.18948]
[1780444956656,75.63,66674.72,0.11,-0.12969,0.00014,4.24196]
[1780444957464,75.63,66656.02,0.11,-0.13231,0.00014,4.29985]
[1780444959949,75.63,66656.02,0.11,-0.13231,0.00014,4.29983]
[1780444959970,75.63,66668.21,0.11,-0.1306,0.00014,4.26213]
[1780444960524,75.63,66671.79,0.11,-0.1301,0.00014,4.25111]
[1780444961791,75.63,66671.79,0.11,-0.1301,0.00014,4.25111]
[1780444961902,75.63,66671.79,0.11,-0.1301,0.00014,4.25111]
[1780444962003,75.63,66671.7,0.11,-0.13011,0.00014,4.25132]
[1780444964070,75.63,66671.76,0.11,-0.1301,0.00014,4.25111]
[1780444964082,75.63,66671.76,0.11,-0.1301,0.00014,4.25111]
[1780444964113,75.63,66671.76,0.11,-0.1301,0.00014,4.25111]
[1780444964616,75.63,66663.48,0.11,-0.13125,0.00014,4.27666]
[1780444966653,75.63,66634.85,0.11,-0.13531,0.00014,4.36525]
[1780444971683,75.62,66634.18,0.11,-0.13538,0.00014,4.36678]
[1780444972094,75.62,66634.18,0.11,-0.13538,0.00014,4.36678]
[1780444972101,75.62,66634.18,0.11,-0.13538,0.00014,4.36678]
[1780444972119,75.62,66634.18,0.11,-0.13538,0.00014,4.36678]
[1780444972367,75.62,66634.18,0.11,-0.13537,0.00014,4.36667]
[1780444973798,75.62,66639.06,0.11,-0.13467,0.00014,4.35142]
[1780444976392,75.62,66632.64,0.11,-0.13558,0.00014,4.37107]
[1780444978944,75.61,66638.64,0.11,-0.13471,0.00014,4.35221]
[1780444980559,75.61,66639.11,0.11,-0.13464,0.00014,4.35064]
[1780444980603,75.61,66639.11,0.11,-0.13464,0.00014,4.35064]
[1780444980632,75.61,66639.11,0.11,-0.13464,0.00014,4.35064]
[1780444980663,75.61,66639.11,0.11,-0.13464,0.00014,4.35064]
[1780444981012,75.61,66652.43,0.11,-0.13274,0.00014,4.30927]
[1780444982007,75.61,66656.79,0.11,-0.13212,0.00014,4.29569]
[1780444984471,75.61,66663.89,0.11,-0.13112,0.00014,4.27359]
[1780444986129,75.61,66662.19,0.11,-0.13135,0.00014,4.27878]
[1780444986131,75.61,66662.19,0.11,-0.13135,0.00014,4.27878]
[1780444986157,75.61,66662.19,0.11,-0.13135,0.00014,4.27878]
[1780444986451,75.61,66662.19,0.11,-0.13135,0.00014,4.27878]
[1780444986488,75.61,66662.19,0.11,-0.13135,0.00014,4.27878]
[1780444986581,75.61,66660.56,0.11,-0.13158,0.00014,4.28383]
[1780444987092,75.61,66660.56,0.11,-0.13158,0.00014,4.28383]
[1780444987111,75.61,66660.56,0.11,-0.13158,0.00014,4.28383]
[1780444987485,75.61,66660.56,0.11,-0.13158,0.00014,4.28384]
[1780444988565,75.61,66660.56,0.11,-0.13158,0.00014,4.28384]
[1780444988567,75.61,66660.56,0.11,-0.13158,0.00014,4.28384]
[1780444988601,75.61,66660.56,0.11,-0.13158,0.00014,4.28384]
[1780444988613,75.61,66660.53,0.11,-0.13159,0.00014,4.28393]
[1780444990581,75.61,66660.53,0.11,-0.13159,0.00014,4.28393]
[1780444990603,75.61,66660.53,0.11,-0.13159,0.00014,4.28393]
[1780444990703,75.61,66659.31,0.11,-0.13176,0.00014,4.2877]
[1780444992628,75.61,66659.31,0.11,-0.13176,0.00014,4.2877]
[1780444992659,75.61,66659.31,0.11,-0.13176,0.00014,4.2877]
[1780444992712,75.61,66658.82,0.11,-0.13183,0.00014,4.28921]
[1780444994684,75.61,66659.06,0.11,-0.13179,0.00014,4.28846]
[1780444994692,75.61,66659.06,0.11,-0.13179,0.00014,4.28846]
[1780444994721,75.61,66659.06,0.11,-0.13179,0.00014,4.28846]
[1780444994785,75.61,66658.32,0.11,-0.1319,0.00014,4.29075]
[1780444996747,75.61,66658.32,0.11,-0.13189,0.00014,4.29073]
[1780444996768,75.61,66658.32,0.11,-0.13189,0.00014,4.29073]
[1780444996791,75.61,66658.32,0.11,-0.13189,0.00014,4.29073]
[1780444996893,75.6,66661.4,0.11,-0.13146,0.00014,4.28119]
[1780444998278,75.6,66661.36,0.11,-0.13146,0.00014,4.28125]
[1780444998286,75.6,66661.36,0.11,-0.13146,0.00014,4.28125]
[1780444998323,75.6,66661.36,0.11,-0.13146,0.00014,4.28125]
[1780444998878,75.6,66661.36,0.11,-0.13146,0.00014,4.28125]
[1780444998909,75.6,66661.36,0.11,-0.13146,0.00014,4.28125]
[1780444999070,75.6,66668.7,0.11,-0.13043,0.00014,4.25849]
[1780444999443,75.6,66668.7,0.11,-0.13043,0.00014,4.25849]
[1780444999488,75.6,66668.7,0.11,-0.13043,0.00014,4.25849]
[1780444999694,75.6,66674.65,0.11,-0.1296,0.00014,4.24004]
[1780445001347,75.6,66674.65,0.11,-0.1296,0.00014,4.24]
[1780445001381,75.6,66674.65,0.11,-0.1296,0.00014,4.24]
[1780445001583,75.6,66676.75,0.11,-0.1293,0.00014,4.23344]
[1780445002940,75.6,66676.75,0.11,-0.1293,0.00014,4.23344]
[1780445002942,75.6,66676.75,0.11,-0.1293,0.00014,4.23344]
[1780445002975,75.6,66676.75,0.11,-0.1293,0.00014,4.23344]
[1780445002975,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003228,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003274,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003915,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003952,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003990,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445004041,75.6,66678.14,0.11,-0.12911,0.00014,4.22908]
[1780445003967,75.6,66675.07,0.11,-0.12953,0.00014,4.23849]
[1780445004603,75.6,66674.57,0.11,-0.1296,0.00014,4.24003]
[1780445005610,75.6,66664.44,0.11,-0.13102,0.00014,4.27138]
[1780445007079,75.6,66663.73,0.11,-0.13111,0.00014,4.27352]
[1780445007107,75.6,66663.73,0.11,-0.13111,0.00014,4.27352]
[1780445007625,75.6,66663.81,0.11,-0.1311,0.00014,4.27321]
[1780445009459,75.6,66664.07,0.11,-0.13106,0.00014,4.27234]
[1780445009571,75.6,66664.07,0.11,-0.13106,0.00014,4.27234]
[1780445009587,75.6,66664.07,0.11,-0.13106,0.00014,4.27234]
[1780445009650,75.6,66664.07,0.11,-0.13106,0.00014,4.27234]
[1780445009672,75.6,66652.52,0.11,-0.13268,0.00014,4.30802]
[1780445011653,75.6,66645.39,0.11,-0.13345,0.00014,4.32009]
[1780445012739,75.59,66639.12,0.11,-0.13434,0.00014,4.33946]
[1780445013307,75.59,66639.12,0.11,-0.13434,0.00014,4.33946]
[1780445013310,75.59,66639.12,0.11,-0.13434,0.00014,4.33946]
[1780445013344,75.59,66639.12,0.11,-0.13434,0.00014,4.33946]
[1780445013666,75.59,66639.12,0.11,-0.13433,0.00014,4.33939]
[1780445015243,75.59,66639.56,0.11,-0.13427,0.00014,4.33795]
[1780445015286,75.59,66639.56,0.11,-0.13427,0.00014,4.33795]
[1780445015300,75.59,66639.56,0.11,-0.13427,0.00014,4.33795]
[1780445015337,75.59,66639.56,0.11,-0.13427,0.00014,4.33795]
[1780445015687,75.59,66639.0,0.11,-0.13434,0.00014,4.33961]
[1780445016873,75.59,66613.85,0.11,-0.13796,0.00015,4.41764]
[1780445018709,75.58,66605.8,0.11,-0.13912,0.00015,4.44229]
[1780445020722,75.58,66602.46,0.11,-0.1396,0.00015,4.45254]
[1780445021730,75.58,66596.68,0.11,-0.14045,0.00015,4.47046]
[1780445022997,75.58,66600.18,0.11,-0.13993,0.00015,4.45945]
[1780445023357,75.58,66600.18,0.11,-0.13993,0.00015,4.45945]
[1780445023390,75.58,66600.18,0.11,-0.13993,0.00015,4.45945]
[1780445023424,75.58,66600.18,0.11,-0.13993,0.00015,4.45945]
[1780445023492,75.58,66600.18,0.11,-0.13993,0.00015,4.45945]
[1780445024121,75.58,66607.09,0.11,-0.13891,0.00015,4.43783]
[1780445025758,75.58,66623.0,0.11,-0.13659,0.00014,4.38819]
[1780445026775,75.58,66627.89,0.11,-0.13589,0.00014,4.373]
[1780445029047,75.58,66622.73,0.11,-0.13663,0.00014,4.38907]
[1780445030794,75.58,66617.39,0.11,-0.13741,0.00015,4.40568]
[1780445031941,75.58,66617.39,0.11,-0.13741,0.00015,4.40568]
[1780445031946,75.58,66617.39,0.11,-0.13741,0.00015,4.40568]
[1780445031983,75.58,66617.39,0.11,-0.13741,0.00015,4.40568]
[1780445032047,75.58,66604.28,0.11,-0.13932,0.00015,4.44644]
[1780445032808,75.57,66599.88,0.11,-0.13995,0.00015,4.45979]
[1780445033916,75.57,66599.88,0.11,-0.13995,0.00015,4.45979]
[1780445033918,75.57,66599.88,0.11,-0.13995,0.00015,4.45979]
[1780445033956,75.57,66599.88,0.11,-0.13995,0.00015,4.45979]
[1780445033982,75.57,66600.23,0.11,-0.13989,0.00015,4.45861]
[1780445035942,75.57,66600.23,0.11,-0.13989,0.00015,4.45852]
[1780445035950,75.57,66600.23,0.11,-0.13989,0.00015,4.45852]
[1780445035971,75.57,66600.23,0.11,-0.13989,0.00015,4.45852]
[1780445036058,75.57,66600.94,0.11,-0.13978,0.00015,4.45621]
[1780445038000,75.56,66600.0,0.11,-0.13991,0.00015,4.45904]
[1780445038028,75.56,66600.0,0.11,-0.13991,0.00015,4.45904]
[1780445038081,75.56,66599.41,0.11,-0.13999,0.00015,4.46078]
[1780445040077,75.56,66599.41,0.11,-0.13999,0.00015,4.46068]
[1780445040078,75.56,66599.41,0.11,-0.13999,0.00015,4.46068]
[1780445040113,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445040466,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445040476,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445040504,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445041065,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445041114,75.56,66597.93,0.11,-0.1402,0.00015,4.46519]
[1780445041114,75.56,66598.58,0.11,-0.1401,0.00015,4.46306]
[1780445041261,75.56,66598.58,0.11,-0.1401,0.00015,4.46306]
[1780445042135,75.56,66598.58,0.11,-0.1401,0.00015,4.46306]
[1780445042103,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445042182,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445042495,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445042575,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445042597,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445042633,75.56,66607.53,0.11,-0.13878,0.00015,4.43508]
[1780445043108,75.56,66612.4,0.11,-0.13807,0.00015,4.41982]
[1780445045907,75.55,66618.24,0.11,-0.13721,0.00014,4.4015]
[1780445046915,75.55,66621.48,0.11,-0.13674,0.00014,4.3914]
[1780445048567,75.55,66622.96,0.11,-0.13653,0.00014,4.38679]
[1780445048576,75.55,66622.96,0.11,-0.13653,0.00014,4.38679]
[1780445048604,75.55,66622.96,0.11,-0.13653,0.00014,4.38679]
[1780445048930,75.55,66623.73,0.11,-0.13642,0.00014,4.38439]
[1780445049936,75.55,66615.18,0.11,-0.13766,0.00015,4.41097]
[1780445050455,75.55,66615.18,0.11,-0.13766,0.00015,4.41097]
[1780445050462,75.55,66615.18,0.11,-0.13766,0.00015,4.41097]
[1780445050483,75.55,66615.18,0.11,-0.13766,0.00015,4.41097]
[1780445050944,75.55,66611.92,0.11,-0.13813,0.00015,4.42108]
[1780445052955,75.55,66618.05,0.11,-0.13723,0.00014,4.40179]
[1780445053962,75.55,66628.85,0.11,-0.13566,0.00014,4.36809]
[1780445054390,75.55,66628.85,0.11,-0.13566,0.00014,4.36809]
[1780445054408,75.55,66628.85,0.11,-0.13566,0.00014,4.36809]
[1780445054971,75.55,66630.56,0.11,-0.13542,0.00014,4.36279]
[1780445056013,75.55,66637.91,0.11,-0.13436,0.00014,4.33988]
[1780445056641,75.55,66637.91,0.11,-0.13436,0.00014,4.33988]
[1780445056649,75.55,66637.91,0.11,-0.13436,0.00014,4.33988]
[1780445056731,75.55,66637.91,0.11,-0.13436,0.00014,4.33988]
[1780445056988,75.55,66638.23,0.11,-0.13431,0.00014,4.33882]
[1780445058005,75.54,66644.48,0.11,-0.13342,0.00014,4.31937]
[1780445058727,75.54,66644.48,0.11,-0.13342,0.00014,4.31937]
[1780445058730,75.54,66644.48,0.11,-0.13342,0.00014,4.31937]
[1780445058753,75.54,66644.48,0.11,-0.13342,0.00014,4.31937]
[1780445059002,75.54,66651.13,0.11,-0.13247,0.00014,4.29873]
[1780445060794,75.54,66649.93,0.11,-0.13264,0.00014,4.30244]
[1780445060826,75.54,66649.93,0.11,-0.13264,0.00014,4.30244]
[1780445060866,75.54,66649.93,0.11,-0.13264,0.00014,4.30244]
[1780445060904,75.54,66649.93,0.11,-0.13264,0.00014,4.30244]
[1780445061149,75.54,66648.33,0.11,-0.13287,0.00014,4.30738]
[1780445062165,75.54,66648.33,0.11,-0.13287,0.00014,4.30738]
[1780445062206,75.54,66648.33,0.11,-0.13287,0.00014,4.30737]
[1780445062616,75.54,66648.33,0.11,-0.13287,0.00014,4.30737]
[1780445062667,75.54,66648.33,0.11,-0.13287,0.00014,4.30737]
[1780445063033,75.54,66648.09,0.11,-0.1329,0.00014,4.3081]
[1780445064040,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445064981,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445064983,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445065011,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445065037,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445065040,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445065068,75.54,66657.42,0.11,-0.13158,0.00014,4.27918]
[1780445065138,75.54,66660.02,0.11,-0.13122,0.00014,4.27115]
[1780445067006,75.54,66660.03,0.11,-0.13122,0.00014,4.27114]
[1780445067009,75.54,66660.03,0.11,-0.13122,0.00014,4.27114]
[1780445067046,75.54,66660.03,0.11,-0.13122,0.00014,4.27114]
[1780445067203,75.54,66661.85,0.11,-0.13096,0.00014,4.26554]
[1780445069063,75.54,66661.69,0.11,-0.13099,0.00014,4.26607]
[1780445069092,75.54,66661.69,0.11,-0.13099,0.00014,4.26607]
[1780445069148,75.54,66660.15,0.11,-0.13121,0.00014,4.27087]
[1780445070305,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445070319,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445070336,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445070367,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445071149,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445071151,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445071183,75.55,66660.03,0.11,-0.13122,0.00014,4.27128]
[1780445071093,75.54,66656.86,0.11,-0.13142,0.00014,4.271]
[1780445072099,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445072680,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445072700,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445072724,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445072747,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445073180,75.54,66647.91,0.11,-0.13269,0.00014,4.29874]
[1780445073202,75.54,66641.04,0.11,-0.13366,0.00014,4.32003]
[1780445075247,75.54,66638.88,0.11,-0.13397,0.00014,4.32667]
[1780445075279,75.54,66638.88,0.11,-0.13397,0.00014,4.32667]
[1780445075285,75.54,66638.88,0.11,-0.13397,0.00014,4.32667]
[1780445075315,75.54,66638.88,0.11,-0.13397,0.00014,4.32667]
[1780445076128,75.54,66638.83,0.11,-0.13397,0.00014,4.32678]
[1780445077305,75.54,66641.64,0.11,-0.13357,0.00014,4.31802]
[1780445077306,75.54,66641.64,0.11,-0.13357,0.00014,4.31802]
[1780445077346,75.54,66641.64,0.11,-0.13357,0.00014,4.31802]
[1780445078146,75.54,66642.54,0.11,-0.13344,0.00014,4.31519]
[1780445079369,75.54,66642.47,0.11,-0.13345,0.00014,4.31538]
[1780445079402,75.54,66642.47,0.11,-0.13345,0.00014,4.31538]
[1780445080155,75.54,66642.27,0.11,-0.13348,0.00014,4.31597]
[1780445081507,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445081547,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082048,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082110,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082114,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082137,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082146,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082174,75.54,66642.68,0.11,-0.13342,0.00014,4.31466]
[1780445082173,75.54,66643.01,0.11,-0.13337,0.00014,4.31361]
[1780445083176,75.54,66649.03,0.11,-0.13251,0.00014,4.29492]
[1780445084211,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084568,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084590,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084619,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084651,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084818,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445084862,75.54,66652.86,0.11,-0.13197,0.00014,4.28304]
[1780445085206,75.54,66644.27,0.11,-0.13319,0.00014,4.30967]
[1780445086224,75.54,66636.07,0.11,-0.13435,0.00014,4.33505]
[1780445087620,75.54,66635.36,0.11,-0.13445,0.00014,4.33716]
[1780445087636,75.54,66635.36,0.11,-0.13445,0.00014,4.33716]
[1780445088236,75.54,66635.56,0.11,-0.13442,0.00014,4.33644]
[1780445089665,75.53,66634.74,0.11,-0.13453,0.00014,4.33889]
[1780445089672,75.53,66634.74,0.11,-0.13453,0.00014,4.33889]
[1780445089701,75.53,66634.74,0.11,-0.13453,0.00014,4.33889]
[1780445090256,75.53,66636.68,0.11,-0.13425,0.00014,4.33277]
[1780445091738,75.53,66635.04,0.11,-0.13447,0.00014,4.33768]
[1780445091769,75.53,66635.04,0.11,-0.13447,0.00014,4.33768]
[1780445092264,75.53,66635.56,0.11,-0.1344,0.00014,4.33606]
[1780445093789,75.53,66635.56,0.11,-0.1344,0.00014,4.33606]
[1780445093820,75.53,66635.56,0.11,-0.1344,0.00014,4.33606]
[1780445093886,75.53,66635.44,0.11,-0.13441,0.00014,4.33625]
[1780445095842,75.53,66636.66,0.11,-0.13423,0.00014,4.33237]
[1780445095869,75.53,66636.66,0.11,-0.13423,0.00014,4.33237]
[1780445095878,75.52,66635.51,0.11,-0.13439,0.00014,4.33585]
[1780445097904,75.52,66635.6,0.11,-0.13437,0.00014,4.33547]
[1780445097920,75.52,66635.6,0.11,-0.13437,0.00014,4.33547]
[1780445097945,75.52,66635.6,0.11,-0.13437,0.00014,4.33547]
[1780445098236,75.52,66635.05,0.11,-0.13444,0.00014,4.33699]
[1780445099966,75.52,66635.13,0.11,-0.13443,0.00014,4.33675]
[1780445099967,75.52,66635.13,0.11,-0.13443,0.00014,4.33675]
[1780445099991,75.52,66635.13,0.11,-0.13443,0.00014,4.33675]
[1780445100001,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445101424,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102018,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102029,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102040,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102059,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102088,75.52,66635.21,0.11,-0.13442,0.00014,4.3364]
[1780445102147,75.52,66642.86,0.11,-0.13332,0.00014,4.31248]
[1780445104092,75.52,66644.0,0.11,-0.13315,0.00014,4.30888]
[1780445104095,75.52,66644.0,0.11,-0.13315,0.00014,4.30888]
[1780445104120,75.52,66644.0,0.11,-0.13315,0.00014,4.30888]
[1780445104147,75.51,66643.28,0.11,-0.13325,0.00014,4.31105]
[1780445106163,75.51,66643.39,0.11,-0.13324,0.00014,4.31071]
[1780445106166,75.51,66643.39,0.11,-0.13324,0.00014,4.31071]
[1780445106191,75.51,66643.39,0.11,-0.13324,0.00014,4.31071]
[1780445106202,75.51,66643.59,0.11,-0.1332,0.00014,4.30997]
[1780445108249,75.51,66643.59,0.11,-0.1332,0.00014,4.30997]
[1780445108256,75.51,66643.59,0.11,-0.1332,0.00014,4.30997]
[1780445108288,75.51,66643.59,0.11,-0.1332,0.00014,4.30997]
[1780445108278,75.51,66643.93,0.11,-0.13315,0.00014,4.30885]
[1780445110265,75.51,66643.56,0.11,-0.1332,0.00014,4.31]
[1780445110291,75.51,66643.56,0.11,-0.1332,0.00014,4.31]
[1780445110435,75.51,66645.13,0.11,-0.13297,0.00014,4.30488]
[1780445112337,75.51,66644.21,0.11,-0.1331,0.00014,4.30768]
[1780445112355,75.51,66644.21,0.11,-0.1331,0.00014,4.30768]
[1780445112378,75.51,66644.21,0.11,-0.1331,0.00014,4.30768]
[1780445112631,75.51,66644.21,0.11,-0.1331,0.00014,4.30768]
[1780445112650,75.51,66644.21,0.11,-0.1331,0.00014,4.30768]
[1780445112959,75.51,66642.54,0.11,-0.13333,0.00014,4.3128]
[1780445114412,75.51,66642.54,0.11,-0.13333,0.00014,4.3128]
[1780445114425,75.51,66642.54,0.11,-0.13333,0.00014,4.3128]
[1780445114442,75.51,66642.54,0.11,-0.13333,0.00014,4.3128]
[1780445114469,75.51,66642.54,0.11,-0.13333,0.00014,4.3128]
[1780445114577,75.51,66636.27,0.11,-0.13422,0.00014,4.33219]
[1780445116466,75.5,66636.27,0.11,-0.13422,0.00014,4.33211]
[1780445116493,75.5,66636.27,0.11,-0.13422,0.00014,4.33211]
[1780445117012,75.5,66633.91,0.11,-0.13455,0.00014,4.33924]
[1780445118530,75.5,66633.91,0.11,-0.13455,0.00014,4.33924]
[1780445118532,75.5,66633.91,0.11,-0.13455,0.00014,4.33924]
[1780445118558,75.5,66633.91,0.11,-0.13455,0.00014,4.33924]
[1780445118568,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120580,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120583,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120627,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120637,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120661,75.5,66633.54,0.11,-0.13459,0.00014,4.34019]
[1780445120682,75.5,66631.37,0.11,-0.1349,0.00014,4.34683]
[1780445122626,75.5,66631.37,0.11,-0.13489,0.00014,4.34673]
[1780445122634,75.5,66631.37,0.11,-0.13489,0.00014,4.34673]
[1780445122667,75.5,66631.37,0.11,-0.13489,0.00014,4.34673]
[1780445122706,75.49,66633.17,0.11,-0.13463,0.00014,4.34103]
[1780445123789,75.49,66633.17,0.11,-0.13463,0.00014,4.34103]
[1780445123811,75.49,66633.17,0.11,-0.13463,0.00014,4.34103]
[1780445123828,75.49,66633.17,0.11,-0.13463,0.00014,4.34103]
[1780445123852,75.49,66633.17,0.11,-0.13463,0.00014,4.34103]
[1780445124320,75.49,66632.4,0.11,-0.13473,0.00014,4.34321]
[1780445124718,75.49,66632.4,0.11,-0.13473,0.00014,4.34321]
[1780445124747,75.49,66632.4,0.11,-0.13473,0.00014,4.34321]
[1780445125325,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445126847,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445126870,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445126876,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445126905,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445127308,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445127319,75.49,66630.24,0.11,-0.13504,0.00014,4.34982]
[1780445126972,75.49,66628.65,0.11,-0.13526,0.00014,4.35454]
[1780445127367,75.49,66628.65,0.11,-0.13526,0.00014,4.35454]
[1780445128236,75.49,66620.29,0.11,-0.13646,0.00014,4.38042]
[1780445128858,75.49,66620.29,0.11,-0.13646,0.00014,4.38042]
[1780445128864,75.49,66620.29,0.11,-0.13646,0.00014,4.38042]
[1780445128969,75.49,66620.29,0.11,-0.13646,0.00014,4.38042]
[1780445129040,75.48,66616.11,0.11,-0.13706,0.00015,4.39339]
[1780445130878,75.48,66616.11,0.11,-0.13706,0.00015,4.39339]
[1780445130884,75.48,66616.11,0.11,-0.13706,0.00015,4.39339]
[1780445130899,75.48,66616.11,0.11,-0.13706,0.00015,4.39339]
[1780445130922,75.48,66616.11,0.11,-0.13706,0.00015,4.39339]
[1780445131021,75.48,66611.66,0.11,-0.13745,0.00015,4.39706]
[1780445132930,75.48,66611.69,0.11,-0.13745,0.00015,4.39697]
[1780445132936,75.48,66611.69,0.11,-0.13745,0.00015,4.39697]
[1780445132960,75.48,66611.69,0.11,-0.13745,0.00015,4.39697]
[1780445132984,75.48,66611.69,0.11,-0.13745,0.00015,4.39697]
[1780445133037,75.48,66611.64,0.11,-0.13745,0.00015,4.39698]
[1780445135075,75.48,66611.51,0.11,-0.13747,0.00015,4.39739]
[1780445135090,75.48,66611.51,0.11,-0.13747,0.00015,4.39739]
[1780445135126,75.48,66611.51,0.11,-0.13747,0.00015,4.39739]
[1780445135159,75.48,66620.93,0.11,-0.1361,0.00014,4.36795]
[1780445135736,75.48,66626.29,0.11,-0.13532,0.00014,4.35128]
[1780445137113,75.48,66626.29,0.11,-0.13532,0.00014,4.35128]
[1780445137135,75.48,66626.29,0.11,-0.13532,0.00014,4.35128]
[1780445137306,75.48,66624.53,0.11,-0.13558,0.00014,4.35672]
[1780445139135,75.48,66624.53,0.11,-0.13558,0.00014,4.35672]
[1780445139139,75.48,66624.53,0.11,-0.13558,0.00014,4.35672]
[1780445139165,75.48,66624.53,0.11,-0.13558,0.00014,4.35672]
[1780445139171,75.48,66620.11,0.11,-0.13621,0.00014,4.37042]
[1780445141176,75.48,66619.78,0.11,-0.13626,0.00014,4.37145]
[1780445141181,75.48,66619.78,0.11,-0.13626,0.00014,4.37145]
[1780445141204,75.48,66619.78,0.11,-0.13626,0.00014,4.37145]
[1780445141283,75.48,66621.64,0.11,-0.13599,0.00014,4.3656]
[1780445143223,75.48,66621.64,0.11,-0.13599,0.00014,4.3656]
[1780445143228,75.48,66621.64,0.11,-0.13599,0.00014,4.3656]
[1780445143250,75.48,66621.64,0.11,-0.13599,0.00014,4.3656]
[1780445143260,75.47,66622.34,0.11,-0.13587,0.00014,4.36314]
[1780445145310,75.47,66622.34,0.11,-0.13587,0.00014,4.36314]
[1780445145314,75.47,66622.34,0.11,-0.13587,0.00014,4.36314]
[1780445145353,75.47,66620.25,0.11,-0.13617,0.00014,4.36951]
[1780445145726,75.47,66620.57,0.11,-0.13612,0.00014,4.36837]
[1780445147361,75.47,66623.62,0.11,-0.13567,0.00014,4.35874]
[1780445147363,75.47,66623.62,0.11,-0.13567,0.00014,4.35874]
[1780445147396,75.47,66623.62,0.11,-0.13567,0.00014,4.35874]
[1780445147706,75.46,66622.05,0.11,-0.13589,0.00014,4.36349]
[1780445151683,75.46,66624.32,0.11,-0.13554,0.00014,4.35588]
[1780445151726,75.46,66624.32,0.11,-0.13554,0.00014,4.35588]
[1780445151737,75.46,66624.32,0.11,-0.13554,0.00014,4.35588]
[1780445151774,75.46,66624.32,0.11,-0.13554,0.00014,4.35588]
[1780445151787,75.45,66630.37,0.11,-0.13466,0.00014,4.33695]
[1780445153640,75.45,66630.37,0.11,-0.13466,0.00014,4.33685]
[1780445153642,75.45,66630.37,0.11,-0.13466,0.00014,4.33685]
[1780445153681,75.45,66630.37,0.11,-0.13466,0.00014,4.33685]
[1780445153750,75.45,66632.25,0.11,-0.13438,0.00014,4.33091]
[1780445155385,75.45,66632.16,0.11,-0.13439,0.00014,4.33109]
[1780445155427,75.45,66632.16,0.11,-0.13439,0.00014,4.33109]
[1780445155972,75.45,66632.16,0.11,-0.13439,0.00014,4.33109]
[1780445156038,75.45,66636.03,0.11,-0.13383,0.00014,4.31897]
[1780445161265,75.44,66633.82,0.11,-0.13413,0.00014,4.3254]
[1780445161821,75.44,66633.82,0.11,-0.13413,0.00014,4.3254]
[1780445161870,75.44,66633.82,0.11,-0.13413,0.00014,4.3254]
[1780445162281,75.44,66634.48,0.11,-0.13403,0.00014,4.32326]
[1780445162952,75.44,66634.48,0.11,-0.13403,0.00014,4.32326]
[1780445162985,75.44,66634.48,0.11,-0.13403,0.00014,4.32326]
[1780445163285,75.44,66634.12,0.11,-0.13408,0.00014,4.32429]
[1780445163875,75.44,66634.12,0.11,-0.13408,0.00014,4.32429]
[1780445163909,75.44,66634.12,0.11,-0.13408,0.00014,4.32429]
[1780445164287,75.44,66633.05,0.11,-0.13423,0.00014,4.32752]
[1780445164715,75.44,66633.05,0.11,-0.13423,0.00014,4.32752]
[1780445165301,75.44,66633.15,0.11,-0.13421,0.00014,4.32711]
[1780445166375,75.44,66641.73,0.11,-0.13298,0.00014,4.30037]
[1780445168008,75.43,66641.73,0.11,-0.13298,0.00014,4.3003]
[1780445168038,75.43,66641.73,0.11,-0.13298,0.00014,4.3003]
[1780445168316,75.43,66643.39,0.11,-0.13274,0.00014,4.29508]
[1780445170075,75.43,66643.5,0.11,-0.13272,0.00014,4.29469]
[1780445170109,75.43,66643.5,0.11,-0.13272,0.00014,4.29469]
[1780445170166,75.43,66643.5,0.11,-0.13272,0.00014,4.29469]
[1780445170334,75.43,66643.14,0.11,-0.13277,0.00014,4.29575]
[1780445171338,75.43,66638.24,0.11,-0.13346,0.00014,4.3109]
[1780445172141,75.43,66638.24,0.11,-0.13346,0.00014,4.3109]
[1780445172194,75.43,66638.24,0.11,-0.13346,0.00014,4.3109]
[1780445172302,75.43,66638.24,0.11,-0.13346,0.00014,4.3109]
[1780445172343,75.43,66638.24,0.11,-0.13346,0.00014,4.3109]
[1780445172386,75.43,66637.03,0.11,-0.13364,0.00014,4.31466]
[1780445174343,75.43,66637.03,0.11,-0.13363,0.00014,4.3145]
[1780445174360,75.43,66637.82,0.11,-0.13351,0.00014,4.31188]
[1780445174405,75.43,66637.82,0.11,-0.13351,0.00014,4.31188]
[1780445176393,75.43,66635.98,0.11,-0.13377,0.00014,4.3176]
[1780445176445,75.42,66635.26,0.11,-0.13387,0.00014,4.31966]
[1780445177383,75.42,66635.73,0.11,-0.1338,0.00014,4.3182]
[1780445178462,75.42,66636.98,0.11,-0.13362,0.00014,4.31423]
[1780445178506,75.42,66636.98,0.11,-0.13362,0.00014,4.31423]
[1780445179397,75.42,66637.05,0.11,-0.1336,0.00014,4.31385]
[1780445180570,75.42,66636.7,0.11,-0.13365,0.00014,4.31494]
[1780445180629,75.42,66636.7,0.11,-0.13365,0.00014,4.31494]
[1780445181204,75.42,66636.7,0.11,-0.13365,0.00014,4.31494]
[1780445181261,75.42,66636.7,0.11,-0.13365,0.00014,4.31494]
[1780445181408,75.42,66635.06,0.11,-0.13388,0.00014,4.31995]
[1780445182417,75.42,66629.93,0.11,-0.13461,0.00014,4.33581]
[1780445183428,75.42,66625.08,0.11,-0.1353,0.00014,4.35079]
[1780445184676,75.42,66625.08,0.11,-0.1353,0.00014,4.35079]
[1780445184730,75.42,66625.08,0.11,-0.1353,0.00014,4.35079]
[1780445184812,75.41,66623.45,0.11,-0.13553,0.00014,4.3556]
[1780445186772,75.41,66623.42,0.11,-0.13553,0.00014,4.3557]
[1780445186800,75.41,66623.42,0.11,-0.13553,0.00014,4.3557]
[1780445187171,75.41,66620.2,0.11,-0.13599,0.00014,4.36545]
[1780445188345,75.41,66616.83,0.11,-0.13647,0.00014,4.3758]
[1780445188859,75.41,66616.83,0.11,-0.13647,0.00014,4.3758]
[1780445189401,75.4,66615.84,0.11,-0.1366,0.00015,4.37872]
[1780445193050,75.4,66610.54,0.11,-0.1371,0.00015,4.38468]
[1780445193062,75.4,66610.54,0.11,-0.1371,0.00015,4.38468]
[1780445193091,75.4,66610.54,0.11,-0.1371,0.00015,4.38468]
[1780445193154,75.4,66610.54,0.11,-0.1371,0.00015,4.38468]
[1780445193179,75.4,66610.54,0.11,-0.1371,0.00015,4.38468]
[1780445193212,75.39,66608.22,0.11,-0.13743,0.00015,4.39174]
[1780445194344,75.39,66608.22,0.11,-0.13743,0.00015,4.39174]
[1780445194419,75.39,66608.22,0.11,-0.13743,0.00015,4.39174]
[1780445194401,75.39,66592.74,0.11,-0.1397,0.00015,4.44003]
[1780445194595,75.39,66592.74,0.11,-0.1397,0.00015,4.44003]
[1780445195368,75.39,66592.74,0.11,-0.1397,0.00015,4.44003]
[1780445195374,75.39,66592.74,0.11,-0.1397,0.00015,4.44003]
[1780445195409,75.39,66592.74,0.11,-0.1397,0.00015,4.44003]
[1780445195391,75.39,66588.65,0.11,-0.1403,0.00015,4.45263]
[1780445195753,75.39,66585.77,0.11,-0.14073,0.00015,4.46162]
[1780445197161,75.39,66585.77,0.11,-0.14073,0.00015,4.46162]
[1780445197206,75.39,66585.77,0.11,-0.14073,0.00015,4.46162]
[1780445197221,75.39,66585.77,0.11,-0.14073,0.00015,4.46162]
[1780445197264,75.39,66585.77,0.11,-0.14073,0.00015,4.46162]
[1780445197365,75.39,66585.02,0.11,-0.14082,0.00015,4.46352]
[1780445198997,75.38,66578.32,0.11,-0.14181,0.00015,4.48426]
[1780445200279,75.38,66578.32,0.11,-0.14181,0.00015,4.48426]
[1780445200295,75.38,66578.32,0.11,-0.14181,0.00015,4.48426]
[1780445200310,75.38,66578.32,0.11,-0.14181,0.00015,4.48426]
[1780445200332,75.38,66578.32,0.11,-0.14181,0.00015,4.48426]
[1780445200433,75.38,66574.2,0.11,-0.14242,0.00015,4.49705]
[1780445201225,75.38,66574.2,0.11,-0.14242,0.00015,4.49705]
[1780445201230,75.38,66574.2,0.11,-0.14242,0.00015,4.49705]
[1780445201267,75.38,66574.2,0.11,-0.14242,0.00015,4.49705]
[1780445201368,75.38,66573.94,0.11,-0.14245,0.00015,4.49775]
[1780445202569,75.38,66576.88,0.11,-0.142,0.00015,4.48838]
[1780445203956,75.37,66580.73,0.11,-0.14141,0.00015,4.47602]
[1780445205373,75.37,66580.73,0.11,-0.14141,0.00015,4.47602]
[1780445205379,75.37,66580.73,0.11,-0.14141,0.00015,4.47602]
[1780445205401,75.37,66580.73,0.11,-0.14141,0.00015,4.47602]
[1780445205456,75.37,66580.17,0.11,-0.14149,0.00015,4.47761]
[1780445207390,75.37,66580.17,0.11,-0.14149,0.00015,4.47761]
[1780445207403,75.37,66580.17,0.11,-0.14149,0.00015,4.47761]
[1780445207441,75.37,66580.17,0.11,-0.14149,0.00015,4.47761]
[1780445207605,75.36,66579.38,0.11,-0.14159,0.00015,4.47961]
[1780445208845,75.36,66579.38,0.11,-0.14159,0.00015,4.47961]
[1780445208853,75.36,66579.38,0.11,-0.14159,0.00015,4.47961]
[1780445208890,75.36,66579.38,0.11,-0.14159,0.00015,4.47961]
[1780445208901,75.36,66576.87,0.11,-0.14195,0.00015,4.4873]
[1780445210383,75.36,66588.1,0.11,-0.14027,0.00015,4.45202]
[1780445211340,75.36,66588.1,0.11,-0.14027,0.00015,4.45202]
[1780445211369,75.35,66598.05,0.11,-0.1388,0.00015,4.42071]
[1780445212139,75.35,66631.85,0.11,-0.13389,0.00014,4.31538]
[1780445212657,75.35,66644.92,0.11,-0.13202,0.00014,4.27456]
[1780445213844,75.35,66653.3,0.11,-0.13083,0.00014,4.2485]
[1780445214610,75.35,66653.3,0.11,-0.13083,0.00014,4.2485]
[1780445215474,75.35,66667.9,0.11,-0.12877,0.00014,4.20312]
[1780445215920,75.35,66679.41,0.11,-0.12717,0.00014,4.1674]
[1780445218000,75.35,66671.8,0.11,-0.12823,0.00014,4.19099]
[1780445219144,75.35,66668.45,0.11,-0.12869,0.00014,4.20124]
[1780445220283,75.34,66656.3,0.11,-0.13039,0.00014,4.23875]
[1780445221252,75.34,66666.89,0.11,-0.1289,0.00014,4.20589]
[1780445222014,75.34,66677.42,0.11,-0.12744,0.00014,4.17332]
[1780445224366,75.34,66702.17,0.11,-0.12403,0.00014,4.09676]
[1780445228486,75.34,66698.0,0.11,-0.1246,0.00014,4.10964]
[1780445229232,75.34,66698.0,0.11,-0.1246,0.00014,4.10964]
[1780445230508,75.34,66682.6,0.11,-0.12671,0.00014,4.15713]
[1780445231506,75.34,66670.85,0.11,-0.12834,0.00014,4.19344]
[1780445232823,75.34,66670.85,0.11,-0.12834,0.00014,4.19346]
[1780445233946,75.34,66675.87,0.11,-0.12764,0.00014,4.17784]
[1780445237428,75.34,66662.24,0.11,-0.12954,0.00014,4.22011]
[1780445239340,75.34,66649.2,0.11,-0.13137,0.00014,4.26046]
[1780445241918,75.34,66653.84,0.11,-0.13071,0.00014,4.24588]
[1780445244967,75.34,66668.99,0.11,-0.12858,0.00014,4.19885]
[1780445247426,75.33,66680.77,0.11,-0.12694,0.00014,4.16233]
[1780445248466,75.33,66694.98,0.11,-0.125,0.00014,4.11855]
[1780445249204,75.33,66703.38,0.11,-0.12385,0.00014,4.09268]
[1780445250265,75.34,66700.17,0.11,-0.12429,0.00014,4.1026]
[1780445251070,75.34,66687.1,0.11,-0.12583,0.00014,4.1329]
[1780445251691,75.34,66687.1,0.11,-0.12583,0.00014,4.1329]
[1780445252258,75.34,66665.45,0.11,-0.12884,0.00014,4.19989]
[1780445253453,75.34,66651.62,0.11,-0.13078,0.00014,4.24287]
[1780445254887,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445254894,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445254908,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445254935,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445254968,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445254997,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445255357,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445255388,75.34,66653.41,0.11,-0.13053,0.00014,4.23727]
[1780445255490,75.34,66660.32,0.11,-0.12955,0.00014,4.21581]
[1780445257048,75.34,66656.11,0.11,-0.13014,0.00014,4.22882]
[1780445259519,75.34,66665.93,0.11,-0.12877,0.00014,4.19838]
[1780445261008,75.34,66666.47,0.11,-0.12869,0.00014,4.19672]
[1780445261035,75.34,66666.47,0.11,-0.12869,0.00014,4.19672]
[1780445261091,75.34,66666.47,0.11,-0.12869,0.00014,4.19672]
[1780445261127,75.34,66666.47,0.11,-0.12869,0.00014,4.19672]
[1780445261137,75.34,66673.96,0.11,-0.12765,0.00014,4.17358]
[1780445262569,75.34,66673.34,0.11,-0.12774,0.00014,4.1755]
[1780445263091,75.34,66664.76,0.11,-0.12893,0.00014,4.2021]
[1780445264091,75.34,66656.84,0.11,-0.13004,0.00014,4.22661]
[1780445269127,75.34,66658.98,0.11,-0.12974,0.00014,4.21991]
[1780445271311,75.34,66656.68,0.11,-0.13006,0.00014,4.22702]
[1780445271319,75.34,66656.68,0.11,-0.13006,0.00014,4.22702]
[1780445271347,75.34,66656.68,0.11,-0.13006,0.00014,4.22702]
[1780445271399,75.34,66655.89,0.11,-0.13017,0.00014,4.22945]
[1780445273351,75.34,66655.89,0.11,-0.13017,0.00014,4.22942]
[1780445273355,75.34,66655.89,0.11,-0.13017,0.00014,4.22942]
[1780445273376,75.34,66655.89,0.11,-0.13017,0.00014,4.22942]
[1780445273410,75.34,66656.22,0.11,-0.13012,0.00014,4.22838]
[1780445275385,75.34,66656.22,0.11,-0.13012,0.00014,4.22835]
[1780445275422,75.34,66656.22,0.11,-0.13012,0.00014,4.22835]
[1780445275523,75.33,66654.31,0.11,-0.13039,0.00014,4.23424]
[1780445277452,75.33,66654.31,0.11,-0.13039,0.00014,4.23421]
[1780445277483,75.33,66654.31,0.11,-0.13039,0.00014,4.23421]
[1780445277492,75.33,66654.02,0.11,-0.13043,0.00014,4.23509]
[1780445279204,75.33,66643.49,0.11,-0.13192,0.00014,4.26776]
[1780445280215,75.33,66634.7,0.11,-0.13317,0.00014,4.29507]
[1780445283648,75.33,66633.01,0.11,-0.13341,0.00014,4.30029]
[1780445283653,75.33,66633.01,0.11,-0.13341,0.00014,4.30029]
[1780445283676,75.33,66633.01,0.11,-0.13341,0.00014,4.30029]
[1780445284239,75.33,66631.81,0.11,-0.13358,0.00014,4.304]
[1780445285712,75.33,66632.24,0.11,-0.13352,0.00014,4.30264]
[1780445285739,75.33,66632.24,0.11,-0.13352,0.00014,4.30264]
[1780445286251,75.33,66631.94,0.11,-0.13356,0.00014,4.30355]
[1780445287778,75.33,66632.78,0.11,-0.13344,0.00014,4.30092]
[1780445287781,75.33,66632.78,0.11,-0.13344,0.00014,4.30092]
[1780445287799,75.33,66632.78,0.11,-0.13344,0.00014,4.30092]
[1780445288270,75.33,66633.27,0.11,-0.13337,0.00014,4.29938]
[1780445290297,75.33,66637.97,0.11,-0.1327,0.00014,4.28476]
[1780445291302,75.33,66647.41,0.11,-0.13135,0.00014,4.25538]
[1780445292308,75.33,66653.09,0.11,-0.13055,0.00014,4.23772]
[1780445293968,75.33,66655.32,0.11,-0.13023,0.00014,4.23077]
[1780445293971,75.33,66655.32,0.11,-0.13023,0.00014,4.23077]
[1780445293998,75.33,66655.32,0.11,-0.13023,0.00014,4.23077]
[1780445294323,75.33,66654.51,0.11,-0.13035,0.00014,4.23325]
[1780445295988,75.33,66656.23,0.11,-0.1301,0.00014,4.2279]
[1780445296020,75.33,66656.23,0.11,-0.1301,0.00014,4.2279]
[1780445296361,75.33,66659.44,0.11,-0.12965,0.00014,4.21792]
[1780445297009,75.33,66659.44,0.11,-0.12965,0.00014,4.21792]
[1780445297051,75.33,66659.44,0.11,-0.12965,0.00014,4.21792]
[1780445297574,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298076,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298091,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298104,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298119,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298156,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298227,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298234,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298269,75.33,66670.43,0.11,-0.12811,0.00014,4.1839]
[1780445298370,75.33,66672.19,0.11,-0.12787,0.00014,4.17845]
[1780445302276,75.33,66671.88,0.11,-0.12792,0.00014,4.17958]
[1780445302397,75.33,66664.5,0.11,-0.12895,0.00014,4.20243]
[1780445303266,75.33,66664.5,0.11,-0.12895,0.00014,4.20243]
[1780445303303,75.33,66664.5,0.11,-0.12895,0.00014,4.20243]
[1780445303406,75.33,66659.5,0.11,-0.12965,0.00014,4.21792]
[1780445308399,75.33,66659.57,0.11,-0.12964,0.00014,4.21767]
[1780445308401,75.33,66659.57,0.11,-0.12964,0.00014,4.21767]
[1780445308437,75.33,66659.57,0.11,-0.12964,0.00014,4.21767]
[1780445308487,75.33,66659.75,0.11,-0.12961,0.00014,4.21711]
[1780445310448,75.33,66659.75,0.11,-0.12961,0.00014,4.21711]
[1780445310452,75.33,66659.75,0.11,-0.12961,0.00014,4.21711]
[1780445310479,75.33,66659.75,0.11,-0.12961,0.00014,4.21711]
[1780445310581,75.33,66659.82,0.11,-0.1296,0.00014,4.21689]
[1780445312524,75.33,66659.82,0.11,-0.12936,0.00014,4.20684]
[1780445312529,75.33,66659.82,0.11,-0.12936,0.00014,4.20684]
[1780445312557,75.33,66659.82,0.11,-0.12936,0.00014,4.20684]
[1780445312554,75.33,66659.34,0.11,-0.12942,0.00014,4.20833]
[1780445314574,75.33,66659.34,0.11,-0.12942,0.00014,4.20833]
[1780445314596,75.33,66659.34,0.11,-0.12942,0.00014,4.20833]
[1780445314623,75.33,66659.34,0.11,-0.12942,0.00014,4.20833]
[1780445314651,75.33,66662.13,0.11,-0.12903,0.00014,4.19969]
[1780445315487,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316301,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316311,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316359,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316484,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316493,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316543,75.33,66664.5,0.11,-0.1287,0.00014,4.19239]
[1780445316502,75.33,66665.87,0.11,-0.12851,0.00014,4.18815]
[1780445318566,75.33,66653.08,0.11,-0.13031,0.00014,4.22787]
[1780445318715,75.33,66653.08,0.11,-0.13031,0.00014,4.22787]
[1780445318735,75.33,66653.08,0.11,-0.13031,0.00014,4.22787]
[1780445318761,75.33,66653.08,0.11,-0.13031,0.00014,4.22787]
[1780445319602,75.33,66652.92,0.11,-0.13033,0.00014,4.22836]
[1780445320747,75.33,66652.92,0.11,-0.13033,0.00014,4.22834]
[1780445320749,75.33,66652.92,0.11,-0.13033,0.00014,4.22834]
[1780445320785,75.33,66652.92,0.11,-0.13033,0.00014,4.22834]
[1780445321531,75.33,66651.79,0.11,-0.13049,0.00014,4.23183]
[1780445322811,75.33,66652.28,0.11,-0.13042,0.00014,4.23029]
[1780445322842,75.33,66652.28,0.11,-0.13042,0.00014,4.23029]
[1780445323545,75.33,66652.09,0.11,-0.13045,0.00014,4.23085]
[1780445323847,75.33,66652.09,0.11,-0.13045,0.00014,4.23085]
[1780445323962,75.33,66652.09,0.11,-0.13045,0.00014,4.23085]
[1780445324007,75.33,66652.09,0.11,-0.13045,0.00014,4.23085]
[1780445324072,75.33,66652.09,0.11,-0.13045,0.00014,4.23085]
[1780445324557,75.33,66651.26,0.11,-0.13056,0.00014,4.23338]
[1780445325559,75.33,66642.29,0.11,-0.13183,0.00014,4.26122]
[1780445326567,75.33,66636.54,0.11,-0.13264,0.00014,4.27894]
[1780445326938,75.33,66636.54,0.11,-0.13264,0.00014,4.27894]
[1780445326952,75.33,66636.54,0.11,-0.13264,0.00014,4.27894]
[1780445326961,75.33,66636.54,0.11,-0.13264,0.00014,4.27894]
[1780445326987,75.33,66636.54,0.11,-0.13264,0.00014,4.27894]
[1780445327579,75.33,66635.45,0.11,-0.1328,0.00014,4.28233]
[1780445328997,75.33,66634.35,0.11,-0.13295,0.00014,4.28566]
[1780445329074,75.33,66634.35,0.11,-0.13295,0.00014,4.28566]
[1780445329589,75.33,66634.36,0.11,-0.13295,0.00014,4.28553]
[1780445331045,75.32,66633.91,0.11,-0.13301,0.00014,4.28684]
[1780445331050,75.32,66633.91,0.11,-0.13301,0.00014,4.28684]
[1780445331602,75.32,66633.51,0.11,-0.13306,0.00014,4.28799]
[1780445334116,75.32,66634.65,0.11,-0.13289,0.00014,4.28425]
[1780445334123,75.32,66634.65,0.11,-0.13289,0.00014,4.28425]
[1780445334157,75.32,66634.65,0.11,-0.13289,0.00014,4.28425]
[1780445334623,75.32,66634.64,0.11,-0.13289,0.00014,4.28419]
[1780445335741,75.32,66632.74,0.11,-0.13315,0.00014,4.29]
[1780445337217,75.32,66631.92,0.11,-0.13327,0.00014,4.29245]
[1780445337238,75.32,66631.92,0.11,-0.13327,0.00014,4.29245]
[1780445337642,75.31,66632.17,0.11,-0.13323,0.00014,4.29157]
[1780445339266,75.31,66632.3,0.11,-0.1332,0.00014,4.29106]
[1780445339297,75.31,66632.3,0.11,-0.1332,0.00014,4.29106]
[1780445339656,75.31,66632.29,0.11,-0.13319,0.00014,4.29089]
[1780445340825,75.31,66632.5,0.11,-0.13316,0.00014,4.29024]
[1780445340877,75.31,66632.5,0.11,-0.13316,0.00014,4.29024]
[1780445340923,75.31,66632.5,0.11,-0.13316,0.00014,4.29024]
[1780445341671,75.31,66626.39,0.11,-0.13404,0.00014,4.30915]
[1780445342679,75.31,66621.65,0.11,-0.13472,0.00014,4.32397]
[1780445345461,75.31,66620.57,0.11,-0.13488,0.00014,4.32733]
[1780445345474,75.31,66620.57,0.11,-0.13488,0.00014,4.32733]
[1780445345498,75.31,66620.57,0.11,-0.13488,0.00014,4.32733]
[1780445345534,75.31,66617.55,0.11,-0.13532,0.00014,4.33677]
[1780445347510,75.31,66616.59,0.11,-0.13546,0.00014,4.33976]
[1780445347515,75.31,66616.59,0.11,-0.13546,0.00014,4.33976]
[1780445347543,75.31,66616.59,0.11,-0.13546,0.00014,4.33976]
[1780445347551,75.31,66615.77,0.11,-0.13557,0.00014,4.34213]
[1780445349577,75.31,66615.43,0.11,-0.13562,0.00015,4.34319]
[1780445349580,75.31,66615.43,0.11,-0.13562,0.00015,4.34319]
[1780445349609,75.31,66615.43,0.11,-0.13562,0.00015,4.34319]
[1780445349665,75.31,66615.59,0.11,-0.13559,0.00015,4.34263]
[1780445351646,75.31,66615.27,0.11,-0.13563,0.00015,4.34356]
[1780445351648,75.31,66615.27,0.11,-0.13563,0.00015,4.34356]
[1780445351668,75.31,66615.27,0.11,-0.13563,0.00015,4.34356]
[1780445352470,75.31,66615.4,0.11,-0.13561,0.00015,4.34316]
[1780445352572,75.3,66614.73,0.11,-0.13571,0.00015,4.34512]
[1780445352989,75.3,66614.73,0.11,-0.13571,0.00015,4.34512]
[1780445353003,75.3,66614.73,0.11,-0.13571,0.00015,4.34512]
[1780445353239,75.3,66614.73,0.11,-0.13571,0.00015,4.34512]
[1780445353691,75.3,66603.46,0.11,-0.13734,0.00015,4.3801]
[1780445354450,75.3,66593.32,0.11,-0.13883,0.00015,4.41172]
[1780445357882,75.3,66592.09,0.11,-0.139,0.00015,4.41537]
[1780445357918,75.3,66592.09,0.11,-0.139,0.00015,4.41537]
[1780445358556,75.3,66585.5,0.11,-0.13997,0.00015,4.4359]
[1780445358959,75.3,66585.5,0.11,-0.13997,0.00015,4.4359]
[1780445359061,75.3,66578.5,0.11,-0.14101,0.00015,4.45779]
[1780445360256,75.3,66553.33,0.11,-0.14479,0.00015,4.53651]
[1780445362209,75.27,66553.33,0.11,-0.14473,0.00015,4.53512]
[1780445362373,75.27,66545.53,0.11,-0.14591,0.00015,4.55954]
[1780445363296,75.27,66548.82,0.11,-0.14541,0.00015,4.5492]
[1780445365840,75.27,66552.25,0.11,-0.14489,0.00015,4.53843]
[1780445368188,75.27,66553.29,0.11,-0.14473,0.00015,4.53517]
[1780445368221,75.27,66553.29,0.11,-0.14473,0.00015,4.53517]
[1780445368322,75.27,66554.42,0.11,-0.14456,0.00015,4.53163]
[1780445370222,75.27,66554.42,0.11,-0.14456,0.00015,4.53163]
[1780445370229,75.27,66554.42,0.11,-0.14456,0.00015,4.53163]
[1780445370265,75.27,66554.42,0.11,-0.14456,0.00015,4.53163]
[1780445370486,75.27,66554.14,0.11,-0.1446,0.00015,4.53251]
[1780445372245,75.27,66554.14,0.11,-0.1446,0.00015,4.53251]
[1780445372251,75.27,66554.14,0.11,-0.1446,0.00015,4.53251]
[1780445372285,75.27,66554.14,0.11,-0.1446,0.00015,4.53251]
[1780445372386,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374267,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374274,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374290,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374306,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374317,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374348,75.27,66551.94,0.11,-0.14468,0.00015,4.52932]
[1780445374402,75.27,66552.28,0.11,-0.14463,0.00015,4.52826]
[1780445376471,75.27,66566.54,0.11,-0.14248,0.00015,4.48355]
[1780445377926,75.27,66586.13,0.11,-0.13956,0.00015,4.42229]
[1780445378933,75.27,66589.72,0.11,-0.13903,0.00015,4.41113]
[1780445381957,75.28,66596.02,0.11,-0.1381,0.00015,4.39152]
[1780445383404,75.28,66596.02,0.11,-0.1381,0.00015,4.39152]
[1780445383475,75.28,66596.02,0.11,-0.1381,0.00015,4.39152]
[1780445383528,75.28,66624.61,0.11,-0.13394,0.00014,4.30237]
[1780445385030,75.28,66639.28,0.11,-0.13185,0.00014,4.25685]
[1780445387000,75.28,66653.67,0.11,-0.12982,0.00014,4.21248]
[1780445388001,75.28,66658.45,0.11,-0.12915,0.00014,4.19766]
[1780445389009,75.29,66663.51,0.11,-0.12845,0.00014,4.1822]
[1780445391476,75.29,66665.86,0.11,-0.12813,0.00014,4.17519]
[1780445392328,75.29,66676.26,0.11,-0.12669,0.00014,4.14315]
[1780445393008,75.29,66676.26,0.11,-0.12669,0.00014,4.14315]
[1780445395009,75.29,66677.89,0.11,-0.12648,0.00014,4.13828]
[1780445395579,75.29,66682.15,0.11,-0.12589,0.00014,4.12524]
[1780445396541,75.29,66682.15,0.11,-0.12589,0.00014,4.12524]
[1780445396610,75.3,66716.46,0.11,-0.12123,0.00013,4.01977]
[1780445397490,75.3,66733.22,0.11,-0.11901,0.00013,3.9686]
[1780445398500,75.3,66748.78,0.11,-0.11697,0.00013,3.92133]
[1780445399037,75.3,66748.78,0.11,-0.11697,0.00013,3.92133]
[1780445399584,75.3,66744.14,0.11,-0.11759,0.00013,3.93564]
[1780445400528,75.3,66744.14,0.11,-0.11759,0.00013,3.93564]
[1780445400556,75.3,66736.8,0.11,-0.11855,0.00013,3.95804]
[1780445402118,75.33,66732.73,0.11,-0.11916,0.00013,3.97205]
[1780445405251,75.33,66731.67,0.11,-0.11931,0.00013,3.97557]
[1780445405267,75.33,66731.67,0.11,-0.11931,0.00013,3.97557]
[1780445405292,75.33,66731.67,0.11,-0.11931,0.00013,3.97557]
[1780445405352,75.33,66730.22,0.11,-0.1195,0.00013,3.98]
[1780445407380,75.33,66729.77,0.11,-0.11956,0.00013,3.98138]
[1780445407388,75.33,66729.77,0.11,-0.11956,0.00013,3.98138]
[1780445407417,75.33,66729.77,0.11,-0.11956,0.00013,3.98138]
[1780445407686,75.33,66721.41,0.11,-0.12068,0.00013,4.00714]
[1780445410630,75.33,66710.7,0.11,-0.12213,0.00013,4.04017]
[1780445413643,75.34,66710.46,0.11,-0.12216,0.00013,4.04093]
[1780445413713,75.34,66710.46,0.11,-0.12216,0.00013,4.04093]
[1780445413728,75.34,66716.67,0.11,-0.12132,0.00013,4.0219]
[1780445414222,75.34,66716.75,0.11,-0.12131,0.00013,4.02165]
[1780445415525,75.34,66686.47,0.11,-0.12543,0.00014,4.11492]
[1780445415885,75.34,66686.47,0.11,-0.12543,0.00014,4.11492]
[1780445415911,75.34,66686.47,0.11,-0.12543,0.00014,4.11492]
[1780445416220,75.34,66686.47,0.11,-0.12543,0.00014,4.11487]
[1780445416865,75.34,66686.47,0.11,-0.12543,0.00014,4.11487]
[1780445417229,75.34,66682.99,0.11,-0.12591,0.00014,4.12574]
[1780445418004,75.34,66682.99,0.11,-0.12591,0.00014,4.12574]
[1780445418045,75.34,66682.99,0.11,-0.12591,0.00014,4.12574]
[1780445418233,75.34,66674.32,0.11,-0.12712,0.00014,4.15263]
[1780445420020,75.34,66672.82,0.11,-0.12733,0.00014,4.15735]
[1780445421781,75.34,66674.03,0.11,-0.12717,0.00014,4.15377]
[1780445423268,75.35,66666.57,0.11,-0.12821,0.00014,4.17699]
[1780445425635,75.35,66664.93,0.11,-0.12844,0.00014,4.18211]
[1780445427519,75.35,66689.6,0.11,-0.12504,0.00014,4.10606]
[1780445429271,75.35,66689.82,0.11,-0.12501,0.00014,4.10547]
[1780445429298,75.35,66689.82,0.11,-0.12501,0.00014,4.10547]
[1780445429347,75.35,66698.23,0.11,-0.12387,0.00014,4.07972]
[1780445430066,75.35,66698.23,0.11,-0.12387,0.00014,4.07972]
[1780445430083,75.35,66698.23,0.11,-0.12387,0.00014,4.07972]
[1780445430103,75.35,66698.23,0.11,-0.12387,0.00014,4.07972]
[1780445430118,75.35,66698.23,0.11,-0.12387,0.00014,4.07972]
[1780445430774,75.35,66701.31,0.11,-0.12346,0.00014,4.07041]
[1780445431571,75.36,66703.65,0.11,-0.1229,0.00014,4.05337]
[1780445433339,75.36,66709.87,0.11,-0.12207,0.00013,4.03442]
[1780445434100,75.36,66709.87,0.11,-0.12207,0.00013,4.03442]
[1780445434391,75.36,66709.87,0.11,-0.12207,0.00013,4.03442]
[1780445434486,75.36,66724.82,0.11,-0.12006,0.00013,3.98861]
[1780445434882,75.36,66724.82,0.11,-0.12006,0.00013,3.98861]
[1780445435687,75.36,66724.82,0.11,-0.12006,0.00013,3.98861]
[1780445435764,75.36,66739.8,0.11,-0.11808,0.00013,3.94297]
[1780445437408,75.36,66739.8,0.11,-0.11809,0.00013,3.9432]
[1780445437493,75.37,66759.19,0.11,-0.11557,0.00013,3.88432]
[1780445439382,75.37,66765.56,0.11,-0.11476,0.00013,3.86542]
[1780445440494,75.37,66773.62,0.11,-0.11373,0.00013,3.84125]
[1780445442991,75.42,66773.08,0.11,-0.11393,0.00013,3.84593]
[1780445443374,75.42,66773.08,0.11,-0.11393,0.00013,3.84593]
[1780445443580,75.42,66794.21,0.11,-0.11126,0.00013,3.78244]
[1780445444744,75.42,66811.83,0.11,-0.10906,0.00012,3.72969]
[1780445447448,75.43,66806.9,0.11,-0.1097,0.00012,3.74507]
[1780445448334,75.43,66806.9,0.11,-0.1097,0.00012,3.74507]
[1780445448391,75.43,66806.9,0.11,-0.1097,0.00012,3.74507]
[1780445448411,75.43,66806.9,0.11,-0.1097,0.00012,3.74507]
[1780445448435,75.43,66806.9,0.11,-0.1097,0.00012,3.74507]
[1780445448510,75.43,66796.28,0.11,-0.11103,0.00013,3.77713]
[1780445450778,75.44,66796.16,0.11,-0.11106,0.00013,3.77765]
[1780445450487,75.44,66789.13,0.11,-0.11195,0.00013,3.79893]
[1780445452482,75.44,66780.79,0.11,-0.11301,0.00013,3.82426]
[1780445452919,75.44,66780.79,0.11,-0.11301,0.00013,3.82426]
[1780445454523,75.44,66763.36,0.11,-0.11525,0.00013,3.87712]
[1780445455599,75.44,66744.71,0.11,-0.11769,0.00013,3.93388]
[1780445458789,75.44,66743.35,0.11,-0.11787,0.00013,3.93821]
[1780445458796,75.44,66743.35,0.11,-0.11787,0.00013,3.93821]
[1780445458815,75.45,66744.23,0.11,-0.11776,0.00013,3.93567]
[1780445458841,75.45,66744.23,0.11,-0.11776,0.00013,3.93567]
[1780445460559,75.45,66739.17,0.11,-0.11844,0.00013,3.95136]
[1780445461567,75.45,66735.98,0.11,-0.11887,0.00013,3.9612]
[1780445462604,75.45,66735.98,0.11,-0.11887,0.00013,3.9612]
[1780445462611,75.45,66735.98,0.11,-0.11887,0.00013,3.9612]
[1780445462634,75.45,66735.98,0.11,-0.11887,0.00013,3.9612]
[1780445462662,75.45,66705.21,0.11,-0.12299,0.00014,4.05544]
[1780445464589,75.45,66701.59,0.11,-0.12348,0.00014,4.06655]
[1780445466605,75.45,66704.8,0.11,-0.12304,0.00014,4.05672]
[1780445467176,75.45,66704.8,0.11,-0.12304,0.00014,4.05672]
[1780445467198,75.45,66704.8,0.11,-0.12304,0.00014,4.05672]
[1780445467609,75.45,66706.41,0.11,-0.12282,0.00014,4.05175]
[1780445469241,75.45,66709.15,0.11,-0.12246,0.00013,4.04344]
[1780445469298,75.45,66709.15,0.11,-0.12246,0.00013,4.04344]
[1780445469623,75.46,66711.73,0.11,-0.12211,0.00013,4.03564]
[1780445471318,75.46,66712.3,0.11,-0.12205,0.00013,4.03414]
[1780445471356,75.46,66712.3,0.11,-0.12205,0.00013,4.03414]
[1780445471641,75.46,66709.69,0.11,-0.1224,0.00013,4.04214]
[1780445473240,75.46,66707.85,0.11,-0.12265,0.00014,4.04778]
[1780445473248,75.46,66707.85,0.11,-0.12265,0.00014,4.04778]
[1780445473281,75.46,66707.85,0.11,-0.12265,0.00014,4.04778]
[1780445473654,75.46,66712.54,0.11,-0.12201,0.00013,4.03338]
[1780445474673,75.46,66718.22,0.11,-0.12125,0.00013,4.01599]
[1780445479696,75.46,66716.16,0.11,-0.12153,0.00013,4.02244]
[1780445482730,75.46,66721.63,0.11,-0.1208,0.00013,4.00574]
[1780445483729,75.46,66731.34,0.11,-0.11951,0.00013,3.97609]
[1780445484737,75.46,66744.22,0.11,-0.11781,0.00013,3.93683]
[1780445485762,75.47,66749.74,0.11,-0.1171,0.00013,3.92028]
[1780445487127,75.47,66749.78,0.11,-0.1171,0.00013,3.92032]
[1780445487158,75.47,66749.78,0.11,-0.1171,0.00013,3.92032]
[1780445487187,75.47,66749.78,0.11,-0.1171,0.00013,3.92032]
[1780445487462,75.47,66749.78,0.11,-0.1171,0.00013,3.92032]
[1780445487822,75.47,66749.78,0.11,-0.1171,0.00013,3.92032]
[1780445487853,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445487928,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445488281,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445488489,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445488516,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445488699,75.47,66728.15,0.11,-0.11996,0.00013,3.9864]
[1780445488769,75.47,66728.47,0.11,-0.11992,0.00013,3.98558]
[1780445488873,75.47,66728.47,0.11,-0.11992,0.00013,3.98558]
[1780445489023,75.47,66728.47,0.11,-0.11992,0.00013,3.98558]
[1780445489774,75.47,66720.03,0.11,-0.12105,0.00013,4.01147]
[1780445490990,75.47,66718.12,0.11,-0.12131,0.00013,4.01731]
[1780445491663,75.47,66718.12,0.11,-0.12131,0.00013,4.01731]
[1780445491791,75.47,66722.52,0.11,-0.12047,0.00013,3.99386]
[1780445492488,75.47,66722.52,0.11,-0.12047,0.00013,3.99386]
[1780445492798,75.48,66731.38,0.11,-0.1193,0.00013,3.96693]
[1780445493806,75.48,66735.76,0.11,-0.11873,0.00013,3.95368]
[1780445494025,75.48,66735.76,0.11,-0.11873,0.00013,3.95368]
[1780445494047,75.48,66735.76,0.11,-0.11873,0.00013,3.95368]
[1780445494813,75.48,66733.72,0.11,-0.119,0.00013,3.96]
[1780445495964,75.48,66734.2,0.11,-0.11894,0.00013,3.95863]
[1780445496946,75.48,66734.22,0.11,-0.11894,0.00013,3.95857]
[1780445496997,75.48,66734.22,0.11,-0.11894,0.00013,3.95857]
[1780445497357,75.48,66734.22,0.11,-0.11894,0.00013,3.95857]
[1780445497368,75.48,66734.22,0.11,-0.11894,0.00013,3.95857]
[1780445497840,75.48,66712.89,0.11,-0.12179,0.00013,4.02386]
[1780445498230,75.48,66712.89,0.11,-0.12179,0.00013,4.02386]
[1780445498249,75.48,66712.89,0.11,-0.12179,0.00013,4.02386]
[1780445498841,75.48,66706.09,0.11,-0.1227,0.00014,4.04467]
[1780445499285,75.48,66706.09,0.11,-0.1227,0.00014,4.04467]
[1780445499848,75.48,66709.8,0.11,-0.12221,0.00013,4.03342]
[1780445500873,75.48,66717.21,0.11,-0.12121,0.00013,4.01076]
[1780445502867,75.48,66717.22,0.11,-0.12121,0.00013,4.01075]
[1780445504329,75.48,66721.12,0.11,-0.12069,0.00013,3.9989]
[1780445504369,75.48,66721.12,0.11,-0.12069,0.00013,3.9989]
[1780445504886,75.49,66723.88,0.11,-0.12033,0.00013,3.99052]
[1780445506362,75.49,66724.89,0.11,-0.1202,0.00013,3.98749]
[1780445506370,75.49,66724.89,0.11,-0.1202,0.00013,3.98749]
[1780445506400,75.49,66724.89,0.11,-0.1202,0.00013,3.98749]
[1780445506896,75.49,66726.03,0.11,-0.12005,0.00013,3.98407]
[1780445508440,75.49,66725.9,0.11,-0.12007,0.00013,3.98453]
[1780445508481,75.49,66725.9,0.11,-0.12007,0.00013,3.98453]
[1780445508911,75.49,66725.88,0.11,-0.12007,0.00013,3.98459]
[1780445510317,75.49,66727.05,0.11,-0.11992,0.00013,3.98108]
[1780445510332,75.49,66727.05,0.11,-0.11992,0.00013,3.98108]
[1780445510358,75.49,66727.05,0.11,-0.11992,0.00013,3.98108]
[1780445510925,75.49,66727.43,0.11,-0.11987,0.00013,3.98005]
[1780445512939,75.49,66707.02,0.11,-0.12261,0.00014,4.04255]
[1780445516695,75.49,66706.2,0.11,-0.12272,0.00014,4.04513]
[1780445516725,75.49,66706.2,0.11,-0.12272,0.00014,4.04513]
[1780445516762,75.5,66711.69,0.11,-0.12199,0.00013,4.02855]
[1780445518727,75.5,66712.9,0.11,-0.12183,0.00013,4.02484]
[1780445518730,75.5,66712.9,0.11,-0.12183,0.00013,4.02484]
[1780445518761,75.5,66712.9,0.11,-0.12183,0.00013,4.02484]
[1780445518859,75.5,66712.03,0.11,-0.12195,0.00013,4.02763]
[1780445520784,75.5,66712.03,0.11,-0.12195,0.00013,4.02763]
[1780445520811,75.5,66712.03,0.11,-0.12195,0.00013,4.02763]
[1780445520870,75.5,66711.64,0.11,-0.12202,0.00013,4.02919]
[1780445522869,75.5,66711.4,0.11,-0.12205,0.00013,4.02993]
[1780445522872,75.5,66711.4,0.11,-0.12205,0.00013,4.02993]
[1780445522917,75.5,66711.4,0.11,-0.12205,0.00013,4.02993]
[1780445522896,75.5,66704.27,0.11,-0.12302,0.00014,4.05187]
[1780445524929,75.5,66704.5,0.11,-0.12299,0.00014,4.05117]
[1780445524957,75.5,66704.5,0.11,-0.12299,0.00014,4.05117]
[1780445524935,75.51,66706.55,0.11,-0.12271,0.00014,4.04495]
[1780445525058,75.51,66703.23,0.11,-0.12316,0.00014,4.05513]
[1780445526181,75.51,66703.23,0.11,-0.12316,0.00014,4.05513]
[1780445526197,75.51,66703.23,0.11,-0.12316,0.00014,4.05513]
[1780445526215,75.51,66703.23,0.11,-0.12316,0.00014,4.05513]
[1780445526965,75.5,66702.65,0.11,-0.12324,0.00014,4.05688]
[1780445527002,75.5,66702.65,0.11,-0.12324,0.00014,4.05688]
[1780445527283,75.5,66702.65,0.11,-0.12324,0.00014,4.05688]
[1780445527309,75.5,66702.65,0.11,-0.12324,0.00014,4.05688]
[1780445527338,75.5,66702.65,0.11,-0.12324,0.00014,4.05688]
[1780445527384,75.5,66705.52,0.11,-0.12285,0.00014,4.04804]
[1780445528054,75.5,66705.52,0.11,-0.12285,0.00014,4.04804]
[1780445528104,75.5,66705.52,0.11,-0.12285,0.00014,4.04804]
[1780445528174,75.5,66705.52,0.11,-0.12285,0.00014,4.04804]
[1780445528581,75.5,66708.1,0.11,-0.1225,0.00014,4.04011]
[1780445529040,75.5,66708.1,0.11,-0.1225,0.00014,4.04011]
[1780445529952,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530581,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530633,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530848,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530859,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530868,75.51,66696.16,0.11,-0.12413,0.00014,4.07691]
[1780445530903,75.51,66696.4,0.11,-0.12409,0.00014,4.07611]
[1780445531073,75.51,66696.4,0.11,-0.12409,0.00014,4.07611]
[1780445531089,75.51,66696.4,0.11,-0.12409,0.00014,4.07611]
[1780445531314,75.51,66696.4,0.11,-0.12409,0.00014,4.07611]
[1780445531353,75.51,66696.4,0.11,-0.12409,0.00014,4.07611]
[1780445531536,75.51,66709.69,0.11,-0.12229,0.00013,4.03534]
[1780445533188,75.51,66709.69,0.11,-0.12229,0.00013,4.03533]
[1780445533227,75.51,66709.69,0.11,-0.12229,0.00013,4.03533]
[1780445533253,75.51,66719.16,0.11,-0.12102,0.00013,4.00635]
[1780445534713,75.51,66719.16,0.11,-0.12102,0.00013,4.00635]
[1780445534718,75.51,66719.16,0.11,-0.12102,0.00013,4.00635]
[1780445534755,75.51,66719.16,0.11,-0.12102,0.00013,4.00635]
[1780445534856,75.51,66719.63,0.11,-0.12096,0.00013,4.00501]
[1780445535667,75.51,66722.9,0.11,-0.12052,0.00013,3.99501]
[1780445536734,75.51,66726.36,0.11,-0.12006,0.00013,3.98445]
[1780445537826,75.51,66705.15,0.11,-0.12291,0.00014,4.04946]
[1780445538633,75.51,66699.82,0.11,-0.12364,0.00014,4.06589]
[1780445540129,75.51,66707.46,0.11,-0.12261,0.00014,4.04249]
[1780445541462,75.51,66707.46,0.11,-0.12261,0.00014,4.04249]
[1780445541464,75.51,66707.46,0.11,-0.12261,0.00014,4.04249]
[1780445541493,75.51,66707.46,0.11,-0.12261,0.00014,4.04249]
[1780445541594,75.51,66710.77,0.11,-0.12216,0.00013,4.03234]
[1780445543947,75.51,66702.07,0.11,-0.12333,0.00014,4.05893]
[1780445545822,75.51,66721.77,0.11,-0.12068,0.00013,3.99862]
[1780445547619,75.51,66721.77,0.11,-0.12068,0.00013,3.99866]
[1780445547626,75.51,66721.77,0.11,-0.12068,0.00013,3.99866]
[1780445547650,75.51,66721.77,0.11,-0.12068,0.00013,3.99866]
[1780445547899,75.51,66728.98,0.11,-0.11973,0.00013,3.97678]
[1780445549677,75.51,66728.98,0.11,-0.11973,0.00013,3.97678]
[1780445549706,75.51,66728.98,0.11,-0.11973,0.00013,3.97678]
[1780445549740,75.51,66729.28,0.11,-0.11969,0.00013,3.97593]
[1780445550016,75.51,66729.28,0.11,-0.11969,0.00013,3.97593]
[1780445550038,75.51,66729.28,0.11,-0.11969,0.00013,3.97593]
[1780445550056,75.51,66729.28,0.11,-0.11969,0.00013,3.97593]
[1780445550069,75.51,66729.28,0.11,-0.11969,0.00013,3.97593]
[1780445550197,75.51,66729.28,0.11,-0.11969,0.00013,3.976]
[1780445551849,75.51,66729.28,0.11,-0.11969,0.00013,3.976]
[1780445551887,75.51,66729.28,0.11,-0.11969,0.00013,3.976]
[1780445551927,75.51,66729.28,0.11,-0.11969,0.00013,3.976]
[1780445551948,75.52,66735.41,0.11,-0.11864,0.00013,3.94749]
[1780445553774,75.52,66735.41,0.11,-0.11864,0.00013,3.94749]
[1780445553776,75.52,66735.41,0.11,-0.11864,0.00013,3.94749]
[1780445553795,75.52,66735.41,0.11,-0.11864,0.00013,3.94749]
[1780445553824,75.52,66724.24,0.11,-0.12013,0.00013,3.98165]
[1780445554117,75.52,66724.24,0.11,-0.12013,0.00013,3.98165]
[1780445554128,75.52,66724.24,0.11,-0.12013,0.00013,3.98165]
[1780445554178,75.52,66724.24,0.11,-0.12013,0.00013,3.98165]
[1780445554311,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555827,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555829,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555848,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555873,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555979,75.52,66724.64,0.11,-0.12008,0.00013,3.98049]
[1780445555974,75.52,66722.17,0.11,-0.12041,0.00013,3.98814]
[1780445557885,75.52,66722.17,0.11,-0.12041,0.00013,3.98814]
[1780445557917,75.52,66722.17,0.11,-0.12041,0.00013,3.98814]
[1780445557926,75.52,66722.16,0.11,-0.12042,0.00013,3.98828]
[1780445560140,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560188,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560188,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560235,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560312,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560354,75.52,66723.96,0.11,-0.12018,0.00013,3.98285]
[1780445560396,75.52,66722.78,0.11,-0.12034,0.00013,3.98651]
[1780445561283,75.52,66722.78,0.11,-0.12034,0.00013,3.98651]
[1780445561652,75.52,66722.78,0.11,-0.12034,0.00013,3.98651]
[1780445561710,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562004,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562036,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562071,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562109,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562671,75.52,66709.15,0.11,-0.12217,0.00013,4.02825]
[1780445562773,75.52,66698.9,0.11,-0.12356,0.00014,4.05967]
[1780445563123,75.52,66698.9,0.11,-0.12356,0.00014,4.05967]
[1780445564115,75.52,66698.9,0.11,-0.12356,0.00014,4.05962]
[1780445564127,75.52,66698.9,0.11,-0.12356,0.00014,4.05962]
[1780445564142,75.52,66698.9,0.11,-0.12356,0.00014,4.05962]
[1780445564167,75.52,66698.9,0.11,-0.12356,0.00014,4.05962]
[1780445564305,75.52,66695.86,0.11,-0.12397,0.00014,4.0689]
[1780445566124,75.52,66696.07,0.11,-0.12394,0.00014,4.0682]
[1780445566131,75.52,66696.07,0.11,-0.12394,0.00014,4.0682]
[1780445566147,75.52,66696.07,0.11,-0.12394,0.00014,4.0682]
[1780445566175,75.52,66696.07,0.11,-0.12394,0.00014,4.0682]
[1780445566316,75.52,66700.9,0.11,-0.12328,0.00014,4.05334]
[1780445568183,75.52,66700.12,0.11,-0.12339,0.00014,4.0557]
[1780445568186,75.52,66700.12,0.11,-0.12339,0.00014,4.0557]
[1780445568203,75.52,66700.12,0.11,-0.12339,0.00014,4.0557]
[1780445568330,75.52,66697.53,0.11,-0.12374,0.00014,4.06359]
[1780445570236,75.52,66698.3,0.11,-0.12363,0.00014,4.06118]
[1780445570241,75.52,66698.3,0.11,-0.12363,0.00014,4.06118]
[1780445570273,75.52,66698.3,0.11,-0.12363,0.00014,4.06118]
[1780445570345,75.52,66698.43,0.11,-0.12361,0.00014,4.06074]
[1780445571841,75.52,66701.48,0.11,-0.12319,0.00014,4.05133]
[1780445572303,75.52,66701.48,0.11,-0.12319,0.00014,4.05133]
[1780445572309,75.52,66701.48,0.11,-0.12319,0.00014,4.05133]
[1780445572346,75.52,66701.48,0.11,-0.12319,0.00014,4.05133]
[1780445572448,75.52,66703.25,0.11,-0.12295,0.00014,4.04587]
[1780445574377,75.52,66703.25,0.11,-0.12295,0.00014,4.04585]
[1780445574394,75.52,66703.25,0.11,-0.12295,0.00014,4.04585]
[1780445574417,75.52,66703.25,0.11,-0.12295,0.00014,4.04585]
[1780445574457,75.52,66706.75,0.11,-0.12248,0.00014,4.03511]
[1780445575285,75.52,66706.75,0.11,-0.12248,0.00014,4.03511]
[1780445575326,75.52,66706.75,0.11,-0.12248,0.00014,4.03511]
[1780445575423,75.52,66707.23,0.11,-0.12241,0.00014,4.03363]
[1780445576457,75.52,66707.23,0.11,-0.12241,0.00014,4.03363]
[1780445576487,75.52,66707.23,0.11,-0.12241,0.00014,4.03363]
[1780445576765,75.52,66707.23,0.11,-0.12241,0.00014,4.03363]
[1780445576798,75.52,66707.23,0.11,-0.12241,0.00014,4.03363]
[1780445576828,75.52,66709.29,0.11,-0.12213,0.00013,4.02731]
[1780445577634,75.52,66715.47,0.11,-0.1213,0.00013,4.00839]
[1780445578258,75.52,66715.47,0.11,-0.1213,0.00013,4.00839]
[1780445578268,75.52,66715.47,0.11,-0.1213,0.00013,4.00839]
[1780445578305,75.52,66715.47,0.11,-0.1213,0.00013,4.00839]
[1780445578515,75.52,66722.59,0.11,-0.12035,0.00013,3.98666]
[1780445580017,75.52,66722.59,0.11,-0.12035,0.00013,3.98666]
[1780445580102,75.52,66722.59,0.11,-0.12035,0.00013,3.98671]
[1780445580470,75.52,66722.59,0.11,-0.12035,0.00013,3.98671]
[1780445580873,75.52,66722.59,0.11,-0.12035,0.00013,3.98671]
[1780445580907,75.52,66722.59,0.11,-0.12035,0.00013,3.98671]
[1780445580958,75.52,66712.88,0.11,-0.12165,0.00013,4.01647]
[1780445581053,75.52,66712.88,0.11,-0.12165,0.00013,4.01647]
[1780445581514,75.52,66712.88,0.11,-0.12165,0.00013,4.01647]
[1780445581550,75.52,66709.35,0.11,-0.12213,0.00013,4.02729]
[1780445582643,75.52,66709.35,0.11,-0.12213,0.00013,4.02729]
[1780445582656,75.52,66709.35,0.11,-0.12213,0.00013,4.02729]
[1780445582734,75.52,66710.82,0.11,-0.12193,0.00013,4.02279]
[1780445583282,75.52,66710.82,0.11,-0.12193,0.00013,4.02279]
[1780445584719,75.52,66710.82,0.11,-0.12193,0.00013,4.0228]
[1780445584722,75.52,66710.82,0.11,-0.12193,0.00013,4.0228]
[1780445584757,75.52,66710.82,0.11,-0.12193,0.00013,4.0228]
[1780445584810,75.52,66713.49,0.11,-0.12157,0.00013,4.01465]
[1780445586743,75.52,66713.49,0.11,-0.12158,0.00013,4.01466]
[1780445586791,75.52,66713.49,0.11,-0.12158,0.00013,4.01466]
[1780445586801,75.52,66713.54,0.11,-0.12157,0.00013,4.01453]
[1780445588788,75.52,66713.54,0.11,-0.12157,0.00013,4.01455]
[1780445588795,75.52,66713.54,0.11,-0.12157,0.00013,4.01455]
[1780445588846,75.52,66713.54,0.11,-0.12157,0.00013,4.01455]
[1780445588895,75.52,66713.0,0.11,-0.12164,0.00013,4.01624]
[1780445591074,75.52,66713.24,0.11,-0.12161,0.00013,4.01552]
[1780445591078,75.52,66713.24,0.11,-0.12161,0.00013,4.01552]
[1780445591108,75.52,66713.24,0.11,-0.12161,0.00013,4.01552]
[1780445591985,75.52,66721.25,0.11,-0.12054,0.00013,3.99111]
[1780445592967,75.52,66721.25,0.11,-0.12054,0.00013,3.99111]
[1780445592997,75.52,66721.25,0.11,-0.12054,0.00013,3.99111]
[1780445592707,75.52,66725.42,0.11,-0.11999,0.00013,3.97837]
[1780445593688,75.52,66725.15,0.11,-0.12003,0.00013,3.97927]
[1780445594997,75.52,66725.15,0.11,-0.12003,0.00013,3.97927]
[1780445595001,75.52,66725.15,0.11,-0.12003,0.00013,3.97927]
[1780445595038,75.52,66725.15,0.11,-0.12003,0.00013,3.97927]
[1780445595521,75.52,66727.33,0.11,-0.11974,0.00013,3.97276]
[1780445597049,75.53,66729.62,0.11,-0.11944,0.00013,3.96586]
[1780445597086,75.53,66729.62,0.11,-0.11944,0.00013,3.96586]
[1780445597534,75.53,66729.62,0.11,-0.11944,0.00013,3.96594]
[1780445598083,75.53,66729.62,0.11,-0.11944,0.00013,3.96594]
[1780445598140,75.53,66729.62,0.11,-0.11944,0.00013,3.96594]
[1780445598261,75.53,66729.62,0.11,-0.11944,0.00013,3.96594]
[1780445598294,75.53,66729.62,0.11,-0.11944,0.00013,3.96594]
[1780445598543,75.53,66717.88,0.11,-0.12101,0.00013,4.00188]
[1780445601042,75.53,66717.5,0.11,-0.12107,0.00013,4.00308]
[1780445601047,75.53,66717.5,0.11,-0.12107,0.00013,4.00308]
[1780445600613,75.53,66707.89,0.11,-0.12236,0.00014,4.03247]
[1780445601093,75.53,66707.89,0.11,-0.12236,0.00014,4.03247]
[1780445601226,75.53,66707.89,0.11,-0.12236,0.00014,4.03247]
[1780445601276,75.53,66707.89,0.11,-0.12236,0.00014,4.03247]
[1780445601567,75.53,66707.84,0.11,-0.12236,0.00014,4.03262]
[1780445602575,75.53,66717.67,0.11,-0.12104,0.00013,4.00258]
[1780445603251,75.53,66717.67,0.11,-0.12104,0.00013,4.00258]
[1780445603253,75.53,66717.67,0.11,-0.12104,0.00013,4.00258]
[1780445603286,75.53,66717.67,0.11,-0.12104,0.00013,4.00258]
[1780445603583,75.53,66726.31,0.11,-0.11989,0.00013,3.97626]
[1780445605283,75.53,66728.52,0.11,-0.1196,0.00013,3.96959]
[1780445605288,75.53,66728.52,0.11,-0.1196,0.00013,3.96959]
[1780445605321,75.53,66728.52,0.11,-0.1196,0.00013,3.96959]
[1780445605597,75.53,66730.07,0.11,-0.1194,0.00013,3.96495]
[1780445607355,75.53,66729.43,0.11,-0.11949,0.00013,3.96699]
[1780445607389,75.53,66729.43,0.11,-0.11949,0.00013,3.96699]
[1780445607611,75.53,66725.06,0.11,-0.12007,0.00013,3.98038]
[1780445609414,75.54,66726.22,0.11,-0.11992,0.00013,3.9769]
[1780445609418,75.54,66726.22,0.11,-0.11992,0.00013,3.9769]
[1780445609463,75.54,66726.22,0.11,-0.11992,0.00013,3.9769]
[1780445610020,75.54,66726.22,0.11,-0.11992,0.00013,3.9769]
[1780445610040,75.54,66731.8,0.11,-0.11919,0.00013,3.96002]
[1780445610452,75.54,66731.8,0.11,-0.11919,0.00013,3.96002]
[1780445610988,75.54,66739.0,0.11,-0.11824,0.00013,3.93818]
[1780445611451,75.54,66739.0,0.11,-0.11824,0.00013,3.93818]
[1780445612014,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445612158,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445612200,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445612227,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445612649,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445613536,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445613564,75.54,66742.04,0.11,-0.1176,0.00013,3.91904]
[1780445613654,75.54,66737.32,0.11,-0.11823,0.00013,3.93354]
[1780445614955,75.54,66737.32,0.11,-0.11823,0.00013,3.93354]
[1780445614993,75.54,66737.32,0.11,-0.11823,0.00013,3.93354]
[1780445615011,75.54,66737.32,0.11,-0.11823,0.00013,3.93354]
[1780445615037,75.54,66737.32,0.11,-0.11823,0.00013,3.93354]
[1780445615024,75.55,66738.58,0.11,-0.11807,0.00013,3.92995]
[1780445615142,75.55,66738.58,0.11,-0.11807,0.00013,3.92995]
[1780445615161,75.55,66738.58,0.11,-0.11807,0.00013,3.92995]
[1780445615674,75.55,66738.38,0.11,-0.1181,0.00013,3.93056]
[1780445616679,75.55,66735.09,0.11,-0.11854,0.00013,3.9407]
[1780445617646,75.55,66735.09,0.11,-0.11854,0.00013,3.9407]
[1780445617652,75.55,66735.09,0.11,-0.11854,0.00013,3.9407]
[1780445617680,75.55,66735.09,0.11,-0.11854,0.00013,3.9407]
[1780445618071,75.55,66739.62,0.11,-0.11794,0.00013,3.92702]
[1780445618074,75.55,66739.62,0.11,-0.11794,0.00013,3.92702]
[1780445618104,75.55,66739.62,0.11,-0.11794,0.00013,3.92702]
[1780445618695,75.55,66739.62,0.11,-0.11795,0.00013,3.92714]
[1780445619753,75.55,66739.62,0.11,-0.11795,0.00013,3.92714]
[1780445619759,75.55,66739.62,0.11,-0.11795,0.00013,3.92714]
[1780445619804,75.55,66739.62,0.11,-0.11795,0.00013,3.92714]
[1780445619820,75.55,66732.01,0.11,-0.11896,0.00013,3.95043]
[1780445621567,75.55,66732.01,0.11,-0.11896,0.00013,3.95053]
[1780445621589,75.55,66732.01,0.11,-0.11896,0.00013,3.95053]
[1780445621625,75.55,66732.01,0.11,-0.11896,0.00013,3.95053]
[1780445621769,75.55,66732.01,0.11,-0.11896,0.00013,3.95053]
[1780445621779,75.56,66718.14,0.11,-0.12081,0.00013,3.99294]
[1780445623878,75.56,66717.79,0.11,-0.12086,0.00013,3.99408]
[1780445623880,75.56,66717.79,0.11,-0.12086,0.00013,3.99408]
[1780445623919,75.56,66717.79,0.11,-0.12086,0.00013,3.99408]
[1780445623966,75.56,66708.55,0.11,-0.12211,0.00013,4.02237]
[1780445625915,75.56,66708.55,0.11,-0.12211,0.00013,4.02238]
[1780445625959,75.56,66708.55,0.11,-0.12211,0.00013,4.02238]
[1780445625992,75.56,66705.17,0.11,-0.12256,0.00014,4.03271]
[1780445627960,75.56,66704.97,0.11,-0.12259,0.00014,4.03333]
[1780445628000,75.56,66704.97,0.11,-0.12259,0.00014,4.03333]
[1780445628011,75.56,66703.44,0.11,-0.1228,0.00014,4.03798]
[1780445628931,75.56,66710.41,0.11,-0.12185,0.00013,4.01663]
[1780445630043,75.56,66710.41,0.11,-0.12185,0.00013,4.01663]
[1780445630046,75.56,66710.41,0.11,-0.12185,0.00013,4.01663]
[1780445630078,75.56,66710.41,0.11,-0.12185,0.00013,4.01663]
[1780445630778,75.56,66712.07,0.11,-0.12163,0.00013,4.01155]
[1780445632079,75.56,66712.07,0.11,-0.12163,0.00013,4.01155]
[1780445632099,75.56,66711.36,0.11,-0.12173,0.00013,4.01373]
[1780445632791,75.56,66709.62,0.11,-0.12196,0.00013,4.01907]
[1780445634123,75.56,66709.68,0.11,-0.12195,0.00013,4.0189]
[1780445634132,75.56,66709.68,0.11,-0.12195,0.00013,4.0189]
[1780445634159,75.56,66709.68,0.11,-0.12195,0.00013,4.0189]
[1780445634805,75.56,66712.04,0.11,-0.12164,0.00013,4.01169]
[1780445635826,75.56,66712.04,0.11,-0.12164,0.00013,4.01169]
[1780445635831,75.56,66712.04,0.11,-0.12164,0.00013,4.01169]
[1780445635855,75.56,66712.04,0.11,-0.12164,0.00013,4.01169]
[1780445635881,75.56,66712.04,0.11,-0.12164,0.00013,4.01169]
[1780445635929,75.56,66713.38,0.11,-0.12146,0.00013,4.00761]
[1780445636216,75.56,66713.38,0.11,-0.12146,0.00013,4.00761]
[1780445636220,75.56,66713.38,0.11,-0.12146,0.00013,4.00761]
[1780445636246,75.56,66713.38,0.11,-0.12146,0.00013,4.00761]
[1780445636821,75.56,66713.38,0.11,-0.12146,0.00013,4.00763]
[1780445638198,75.56,66712.92,0.11,-0.12152,0.00013,4.00906]
[1780445638250,75.56,66712.92,0.11,-0.12152,0.00013,4.00906]
[1780445638836,75.56,66713.63,0.11,-0.12143,0.00013,4.00691]
[1780445639842,75.56,66710.32,0.11,-0.12187,0.00013,4.01707]
[1780445640322,75.56,66710.32,0.11,-0.12187,0.00013,4.01707]
[1780445640343,75.56,66710.32,0.11,-0.12187,0.00013,4.01707]
[1780445640848,75.56,66709.57,0.11,-0.12197,0.00013,4.01938]
[1780445642180,75.56,66710.54,0.11,-0.12184,0.00013,4.01642]
[1780445642210,75.56,66710.54,0.11,-0.12184,0.00013,4.01642]
[1780445642379,75.56,66710.54,0.11,-0.12184,0.00013,4.01642]
[1780445642993,75.56,66715.45,0.11,-0.12119,0.00013,4.00144]
[1780445644444,75.56,66717.09,0.11,-0.12097,0.00013,3.99646]
[1780445644451,75.56,66717.09,0.11,-0.12097,0.00013,3.99646]
[1780445645886,75.56,66717.09,0.11,-0.12097,0.00013,3.99646]
[1780445645919,75.56,66717.09,0.11,-0.12097,0.00013,3.99646]
[1780445645987,75.56,66713.27,0.11,-0.12148,0.00013,4.00817]
[1780445646482,75.56,66713.27,0.11,-0.12148,0.00013,4.00817]
[1780445646510,75.56,66713.27,0.11,-0.12148,0.00013,4.00817]
[1780445646889,75.56,66713.27,0.11,-0.12148,0.00013,4.00821]
[1780445647896,75.56,66708.53,0.11,-0.12212,0.00013,4.02273]
[1780445648549,75.56,66708.53,0.11,-0.12212,0.00013,4.02273]
[1780445648592,75.56,66708.53,0.11,-0.12212,0.00013,4.02273]
[1780445648904,75.56,66710.93,0.11,-0.1218,0.00013,4.01539]
[1780445650604,75.56,66711.63,0.11,-0.12171,0.00013,4.01326]
[1780445650640,75.56,66711.63,0.11,-0.12171,0.00013,4.01326]
[1780445650918,75.56,66712.03,0.11,-0.12165,0.00013,4.01205]
[1780445651603,75.56,66712.03,0.11,-0.12165,0.00013,4.01205]
[1780445651648,75.56,66712.03,0.11,-0.12165,0.00013,4.01205]
[1780445651930,75.56,66712.04,0.11,-0.12165,0.00013,4.01203]
[1780445652676,75.56,66712.04,0.11,-0.12165,0.00013,4.01203]
[1780445652714,75.56,66712.04,0.11,-0.12165,0.00013,4.01203]
[1780445652931,75.56,66714.78,0.11,-0.12128,0.00013,4.00367]
[1780445654759,75.56,66717.17,0.11,-0.12096,0.00013,3.99639]
[1780445654788,75.56,66717.17,0.11,-0.12096,0.00013,3.99639]
[1780445654944,75.56,66717.84,0.11,-0.12088,0.00013,3.99438]
[1780445656800,75.56,66718.09,0.11,-0.12084,0.00013,3.99359]
[1780445656847,75.56,66718.09,0.11,-0.12084,0.00013,3.99359]
[1780445656961,75.56,66721.03,0.11,-0.12045,0.00013,3.98461]
[1780445657906,75.56,66721.03,0.11,-0.12045,0.00013,3.98461]
[1780445657931,75.56,66721.03,0.11,-0.12045,0.00013,3.98461]
[1780445658018,75.56,66723.29,0.11,-0.12015,0.00013,3.97782]
[1780445658856,75.56,66723.29,0.11,-0.12015,0.00013,3.97782]
[1780445658886,75.56,66723.29,0.11,-0.12015,0.00013,3.97782]
[1780445658976,75.56,66723.6,0.11,-0.12011,0.00013,3.97693]
[1780445660856,75.57,66724.93,0.11,-0.11994,0.00013,3.97294]
[1780445660893,75.57,66724.93,0.11,-0.11994,0.00013,3.97294]
[1780445660988,75.57,66725.29,0.11,-0.11989,0.00013,3.97191]
[1780445661995,75.57,66728.81,0.11,-0.11943,0.00013,3.96125]
[1780445662997,75.57,66728.81,0.11,-0.11943,0.00013,3.96125]
[1780445663034,75.57,66728.81,0.11,-0.11943,0.00013,3.96125]
[1780445663064,75.57,66728.81,0.11,-0.11943,0.00013,3.96125]
[1780445663044,75.57,66724.15,0.11,-0.12005,0.00013,3.97553]
[1780445665032,75.57,66724.15,0.11,-0.12005,0.00013,3.97559]
[1780445665063,75.57,66724.15,0.11,-0.12005,0.00013,3.97559]
[1780445665073,75.57,66726.14,0.11,-0.11979,0.00013,3.96957]
[1780445667087,75.57,66726.14,0.11,-0.11979,0.00013,3.96963]
[1780445667128,75.57,66725.94,0.11,-0.11982,0.00013,3.9703]
[1780445668037,75.57,66726.51,0.11,-0.11975,0.00013,3.96863]
[1780445669156,75.57,66729.28,0.11,-0.11938,0.00013,3.96025]
[1780445669180,75.57,66729.28,0.11,-0.11938,0.00013,3.96025]
[1780445670057,75.57,66729.46,0.11,-0.11936,0.00013,3.9597]
[1780445671213,75.58,66729.46,0.11,-0.11912,0.00013,3.94981]
[1780445671248,75.58,66729.46,0.11,-0.11912,0.00013,3.94981]
[1780445672079,75.58,66730.36,0.11,-0.119,0.00013,3.94707]
[1780445673142,75.58,66730.36,0.11,-0.119,0.00013,3.94707]
[1780445673348,75.58,66730.46,0.11,-0.11899,0.00013,3.94685]
[1780445673514,75.58,66730.46,0.11,-0.11899,0.00013,3.94685]
[1780445674148,75.58,66730.46,0.11,-0.11899,0.00013,3.94685]
[1780445674151,75.58,66734.23,0.11,-0.11849,0.00013,3.93537]
[1780445675127,75.58,66750.43,0.11,-0.11636,0.00013,3.88616]
[1780445675378,75.58,66750.43,0.11,-0.11636,0.00013,3.88616]
[1780445676191,75.58,66750.43,0.11,-0.11636,0.00013,3.88616]
[1780445676253,75.58,66750.43,0.11,-0.11636,0.00013,3.88616]
[1780445676280,75.58,66777.83,0.11,-0.11283,0.00013,3.80343]
[1780445676814,75.58,66777.83,0.11,-0.11283,0.00013,3.80343]
[1780445678125,75.58,66768.15,0.11,-0.11407,0.00013,3.83254]
[1780445679187,75.58,66758.33,0.11,-0.11535,0.00013,3.86243]
[1780445680270,75.58,66758.33,0.11,-0.11535,0.00013,3.86243]
[1780445680417,75.58,66758.89,0.11,-0.11527,0.00013,3.86069]
[1780445680473,75.58,66758.89,0.11,-0.11527,0.00013,3.86069]
[1780445680750,75.58,66758.89,0.11,-0.11527,0.00013,3.86069]
[1780445681150,75.58,66756.91,0.11,-0.11553,0.00013,3.86668]
[1780445682263,75.58,66756.91,0.11,-0.11553,0.00013,3.86668]
[1780445682164,75.58,66744.84,0.11,-0.11712,0.00013,3.90362]
[1780445682456,75.58,66744.84,0.11,-0.11712,0.00013,3.90362]
[1780445683165,75.59,66750.02,0.11,-0.11645,0.00013,3.88807]
[1780445683976,75.59,66750.02,0.11,-0.11645,0.00013,3.88807]
[1780445683987,75.59,66750.02,0.11,-0.11645,0.00013,3.88807]
[1780445684010,75.59,66750.02,0.11,-0.11645,0.00013,3.88807]
[1780445684173,75.59,66752.86,0.11,-0.11608,0.00013,3.87964]
[1780445685179,75.59,66756.55,0.11,-0.11561,0.00013,3.86866]
[1780445685721,75.59,66756.55,0.11,-0.11561,0.00013,3.86866]
[1780445685960,75.59,66756.55,0.11,-0.11561,0.00013,3.86866]
[1780445686192,75.59,66760.44,0.11,-0.11511,0.00013,3.85689]
[1780445686753,75.59,66760.44,0.11,-0.11511,0.00013,3.85689]
[1780445686884,75.59,66760.44,0.11,-0.11511,0.00013,3.85689]
[1780445687207,75.6,66745.77,0.11,-0.11703,0.00013,3.9017]
[1780445688203,75.6,66739.38,0.11,-0.11788,0.00013,3.92123]
[1780445688829,75.6,66739.38,0.11,-0.11788,0.00013,3.92123]
[1780445689634,75.6,66740.06,0.11,-0.11779,0.00013,3.91928]
[1780445689682,75.6,66740.06,0.11,-0.11779,0.00013,3.91928]
[1780445690241,75.6,66743.23,0.11,-0.11738,0.00013,3.90979]
[1780445691231,75.6,66735.67,0.11,-0.11838,0.00013,3.93287]
[1780445693202,75.6,66733.99,0.11,-0.11861,0.00013,3.93807]
[1780445693257,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693346,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693463,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693508,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693535,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693585,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693597,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693617,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693643,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693793,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693811,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693824,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445693877,75.61,66723.81,0.11,-0.11996,0.00013,3.96918]
[1780445694254,75.61,66723.44,0.11,-0.12001,0.00013,3.97036]
[1780445694422,75.61,66723.44,0.11,-0.12001,0.00013,3.97036]
[1780445695260,75.61,66715.36,0.11,-0.12109,0.00013,3.99503]
[1780445700296,75.61,66714.57,0.11,-0.1212,0.00013,3.99754]
[1780445701304,75.61,66721.26,0.11,-0.12031,0.00013,3.97716]
[1780445702312,75.61,66725.38,0.11,-0.11976,0.00013,3.96465]
[1780445702341,75.61,66725.38,0.11,-0.11976,0.00013,3.96465]
[1780445702860,75.61,66725.38,0.11,-0.11976,0.00013,3.96465]
[1780445703317,75.61,66730.27,0.11,-0.11912,0.00013,3.94983]
[1780445705576,75.61,66733.01,0.11,-0.11876,0.00013,3.94166]
[1780445706304,75.61,66733.01,0.11,-0.11876,0.00013,3.94166]
[1780445706342,75.61,66733.01,0.11,-0.11876,0.00013,3.94166]
[1780445706342,75.61,66732.93,0.11,-0.11878,0.00013,3.94199]
[1780445708016,75.62,66732.03,0.11,-0.1189,0.00013,3.94482]
[1780445708035,75.62,66732.03,0.11,-0.1189,0.00013,3.94482]
[1780445708093,75.62,66732.03,0.11,-0.1189,0.00013,3.94482]
[1780445708153,75.62,66732.03,0.11,-0.1189,0.00013,3.94482]
[1780445708231,75.62,66731.92,0.11,-0.11892,0.00013,3.94524]
[1780445709071,75.62,66740.63,0.11,-0.11777,0.00013,3.91875]
[1780445710081,75.62,66748.96,0.11,-0.11669,0.00013,3.89375]
[1780445711389,75.62,66753.29,0.11,-0.11613,0.00013,3.8808]
[1780445712873,75.62,66759.16,0.11,-0.11537,0.00013,3.86311]
[1780445715419,75.63,66762.5,0.11,-0.11495,0.00013,3.85329]
[1780445717948,75.63,66764.09,0.11,-0.11475,0.00013,3.84858]
[1780445717959,75.63,66764.09,0.11,-0.11475,0.00013,3.84858]
[1780445717980,75.63,66764.09,0.11,-0.11475,0.00013,3.84858]
[1780445718071,75.63,66768.7,0.11,-0.11417,0.00013,3.83488]
[1780445719601,75.63,66780.02,0.11,-0.11272,0.00013,3.80077]
[1780445720877,75.63,66780.02,0.11,-0.11272,0.00013,3.80077]
[1780445720902,75.63,66780.02,0.11,-0.11272,0.00013,3.80077]
[1780445721003,75.63,66780.02,0.11,-0.11272,0.00013,3.80077]
[1780445721268,75.63,66787.67,0.11,-0.11175,0.00013,3.77781]
[1780445723291,75.64,66802.71,0.11,-0.10987,0.00013,3.73304]
[1780445726330,75.64,66809.11,0.11,-0.10909,0.00012,3.71434]
[1780445729525,75.65,66812.64,0.11,-0.10867,0.00012,3.70431]
[1780445733016,75.66,66804.26,0.11,-0.10949,0.00012,3.7199]
[1780445735049,75.66,66803.96,0.11,-0.10954,0.00012,3.72096]
[1780445735059,75.66,66803.96,0.11,-0.10954,0.00012,3.72096]
[1780445735113,75.66,66803.96,0.11,-0.10954,0.00012,3.72096]
[1780445735214,75.66,66803.81,0.11,-0.10957,0.00012,3.7217]
[1780445737346,75.66,66804.13,0.11,-0.10953,0.00012,3.72074]
[1780445737350,75.66,66804.13,0.11,-0.10953,0.00012,3.72074]
[1780445737362,75.67,66812.89,0.11,-0.10845,0.00012,3.6949]
[1780445737411,75.67,66812.89,0.11,-0.10845,0.00012,3.6949]
[1780445739419,75.67,66814.12,0.11,-0.10831,0.00012,3.69142]
[1780445739484,75.67,66814.12,0.11,-0.10831,0.00012,3.69142]
[1780445739593,75.67,66813.26,0.11,-0.10842,0.00012,3.69418]
[1780445741223,75.67,66813.26,0.11,-0.10842,0.00012,3.69418]
[1780445741228,75.67,66813.26,0.11,-0.10842,0.00012,3.69418]
[1780445741259,75.67,66813.26,0.11,-0.10842,0.00012,3.69418]
[1780445741361,75.68,66811.1,0.11,-0.1087,0.00012,3.70098]
[1780445741471,75.68,66811.1,0.11,-0.1087,0.00012,3.70098]
[1780445741526,75.68,66811.1,0.11,-0.1087,0.00012,3.70098]
[1780445741611,75.68,66810.9,0.11,-0.10873,0.00012,3.70157]
[1780445743509,75.68,66813.21,0.11,-0.10845,0.00012,3.69503]
[1780445743617,75.68,66813.21,0.11,-0.10845,0.00012,3.69503]
[1780445743724,75.68,66813.21,0.11,-0.10845,0.00012,3.69503]
[1780445743934,75.68,66816.86,0.11,-0.108,0.00012,3.68416]
[1780445745673,75.69,66818.29,0.11,-0.10784,0.00012,3.68029]
[1780445745800,75.69,66818.29,0.11,-0.10784,0.00012,3.68029]
[1780445745819,75.69,66818.29,0.11,-0.10784,0.00012,3.68029]
[1780445745875,75.69,66813.11,0.11,-0.10848,0.00012,3.69572]
[1780445747691,75.69,66813.21,0.11,-0.10848,0.00012,3.69564]
[1780445747694,75.69,66813.21,0.11,-0.10848,0.00012,3.69564]
[1780445747726,75.69,66813.21,0.11,-0.10848,0.00012,3.69564]
[1780445747781,75.69,66809.98,0.11,-0.10889,0.00012,3.70546]
[1780445748637,75.69,66809.98,0.11,-0.10889,0.00012,3.70546]
[1780445750176,75.7,66785.43,0.11,-0.11198,0.00013,3.77924]
[1780445751123,75.7,66785.43,0.11,-0.11198,0.00013,3.77924]
[1780445751316,75.7,66775.97,0.11,-0.11319,0.00013,3.80789]
[1780445751693,75.7,66775.97,0.11,-0.11319,0.00013,3.80789]
[1780445751705,75.7,66775.97,0.11,-0.11319,0.00013,3.80789]
[1780445751766,75.7,66775.97,0.11,-0.11319,0.00013,3.80789]
[1780445752021,75.7,66775.97,0.11,-0.11319,0.00013,3.80789]
[1780445752409,75.7,66773.08,0.11,-0.11356,0.00013,3.8166]
[1780445753353,75.7,66773.08,0.11,-0.11356,0.00013,3.8166]
[1780445753435,75.7,66773.08,0.11,-0.11356,0.00013,3.8166]
[1780445753366,75.7,66772.48,0.11,-0.11364,0.00013,3.8184]
[1780445755977,75.7,66771.0,0.11,-0.11383,0.00013,3.82287]
[1780445755998,75.7,66771.0,0.11,-0.11383,0.00013,3.82287]
[1780445756286,75.7,66771.0,0.11,-0.11383,0.00013,3.82287]
[1780445756322,75.7,66771.0,0.11,-0.11383,0.00013,3.82287]
[1780445756361,75.7,66761.82,0.11,-0.11501,0.00013,3.85057]
[1780445758024,75.7,66760.61,0.11,-0.11517,0.00013,3.85419]
[1780445758030,75.7,66760.61,0.11,-0.11517,0.00013,3.85419]
[1780445758043,75.7,66760.61,0.11,-0.11517,0.00013,3.85419]
[1780445758072,75.7,66760.61,0.11,-0.11517,0.00013,3.85419]
[1780445758080,75.7,66759.0,0.11,-0.11538,0.00013,3.85906]
[1780445760067,75.7,66759.0,0.11,-0.11538,0.00013,3.85902]
[1780445760097,75.7,66759.0,0.11,-0.11538,0.00013,3.85902]
[1780445760146,75.7,66758.54,0.11,-0.11543,0.00013,3.86038]
[1780445761945,75.7,66758.47,0.11,-0.11544,0.00013,3.86055]
[1780445761953,75.7,66758.47,0.11,-0.11544,0.00013,3.86055]
[1780445761962,75.7,66758.47,0.11,-0.11544,0.00013,3.86055]
[1780445761993,75.7,66758.47,0.11,-0.11544,0.00013,3.86055]
[1780445762039,75.7,66767.95,0.11,-0.11421,0.00013,3.83189]
[1780445766251,75.7,66769.64,0.11,-0.114,0.00013,3.82679]
[1780445766264,75.7,66769.64,0.11,-0.114,0.00013,3.82679]
[1780445766291,75.7,66769.64,0.11,-0.114,0.00013,3.82679]
[1780445766421,75.7,66767.14,0.11,-0.11432,0.00013,3.83434]
[1780445768290,75.7,66767.14,0.11,-0.11432,0.00013,3.83434]
[1780445768299,75.7,66767.14,0.11,-0.11432,0.00013,3.83434]
[1780445768316,75.7,66767.14,0.11,-0.11432,0.00013,3.83434]
[1780445768339,75.7,66767.14,0.11,-0.11432,0.00013,3.83434]
[1780445768436,75.7,66767.34,0.11,-0.11429,0.00013,3.83374]
[1780445770350,75.7,66767.34,0.11,-0.11429,0.00013,3.83374]
[1780445770368,75.7,66767.34,0.11,-0.11429,0.00013,3.83374]
[1780445770393,75.7,66767.34,0.11,-0.11429,0.00013,3.83374]
[1780445770449,75.7,66767.07,0.11,-0.11433,0.00013,3.83454]
[1780445771369,75.7,66767.07,0.11,-0.11433,0.00013,3.83454]
[1780445771382,75.7,66767.07,0.11,-0.11433,0.00013,3.83454]
[1780445771411,75.7,66767.07,0.11,-0.11433,0.00013,3.83454]
[1780445771437,75.7,66767.07,0.11,-0.11433,0.00013,3.83454]
[1780445771381,75.7,66768.42,0.11,-0.11415,0.00013,3.83047]
[1780445771840,75.7,66768.8,0.11,-0.11411,0.00013,3.82932]
[1780445773336,75.7,66786.94,0.11,-0.11179,0.00013,3.77478]
[1780445775444,75.7,66786.94,0.11,-0.11179,0.00013,3.77478]
[1780445775390,75.7,66795.03,0.11,-0.11078,0.00013,3.75072]
[1780445776035,75.7,66777.22,0.11,-0.11304,0.00013,3.80419]
[1780445776908,75.7,66759.38,0.11,-0.11534,0.00013,3.8581]
[1780445778879,75.7,66759.13,0.11,-0.11537,0.00013,3.85901]
[1780445783406,75.7,66765.48,0.11,-0.11455,0.00013,3.83967]
[1780445784927,75.7,66756.31,0.11,-0.11573,0.00013,3.86737]
[1780445786876,75.7,66758.09,0.11,-0.1155,0.00013,3.86195]
[1780445786889,75.7,66758.09,0.11,-0.1155,0.00013,3.86195]
[1780445786918,75.7,66758.09,0.11,-0.1155,0.00013,3.86195]
[1780445786941,75.7,66758.09,0.11,-0.1155,0.00013,3.86191]
[1780445787851,75.7,66758.09,0.11,-0.1155,0.00013,3.86191]
[1780445787909,75.7,66758.09,0.11,-0.1155,0.00013,3.86191]
[1780445787948,75.7,66757.74,0.11,-0.11554,0.00013,3.86294]
[1780445788947,75.7,66757.74,0.11,-0.11554,0.00013,3.86294]
[1780445788971,75.7,66757.74,0.11,-0.11554,0.00013,3.86294]
[1780445788983,75.7,66757.74,0.11,-0.11554,0.00013,3.86294]
[1780445789012,75.7,66757.74,0.11,-0.11554,0.00013,3.86294]
[1780445789114,75.7,66764.71,0.11,-0.11464,0.00013,3.84185]
[1780445790974,75.7,66764.81,0.11,-0.11463,0.00013,3.84152]
[1780445790981,75.7,66764.81,0.11,-0.11463,0.00013,3.84152]
[1780445791010,75.7,66764.81,0.11,-0.11463,0.00013,3.84152]
[1780445791112,75.7,66768.89,0.11,-0.11385,0.00013,3.81921]
[1780445793063,75.7,66768.89,0.11,-0.11386,0.00013,3.81922]
[1780445793102,75.7,66768.89,0.11,-0.11386,0.00013,3.81922]
[1780445793476,75.7,66768.66,0.11,-0.11389,0.00013,3.81998]
[1780445795117,75.7,66769.03,0.11,-0.11384,0.00013,3.81886]
[1780445795121,75.7,66769.03,0.11,-0.11384,0.00013,3.81886]
[1780445795143,75.7,66769.03,0.11,-0.11384,0.00013,3.81886]
[1780445795174,75.7,66771.25,0.11,-0.11356,0.00013,3.8122]
[1780445797154,75.7,66771.44,0.11,-0.11353,0.00013,3.81167]
[1780445797181,75.7,66771.44,0.11,-0.11353,0.00013,3.81167]
[1780445797313,75.7,66770.62,0.11,-0.11364,0.00013,3.81422]
[1780445799207,75.7,66770.76,0.11,-0.11362,0.00013,3.8138]
[1780445799213,75.7,66770.76,0.11,-0.11362,0.00013,3.8138]
[1780445799242,75.7,66770.76,0.11,-0.11362,0.00013,3.8138]
[1780445799304,75.7,66772.64,0.11,-0.11339,0.00013,3.80821]
[1780445801276,75.7,66773.29,0.11,-0.1133,0.00013,3.80625]
[1780445801278,75.7,66773.29,0.11,-0.1133,0.00013,3.80625]
[1780445801282,75.7,66773.29,0.11,-0.1133,0.00013,3.80625]
[1780445801312,75.7,66773.29,0.11,-0.1133,0.00013,3.80625]
[1780445801354,75.71,66775.85,0.11,-0.11298,0.00013,3.79864]
[1780445802000,75.71,66775.85,0.11,-0.11298,0.00013,3.79864]
[1780445802030,75.71,66775.85,0.11,-0.11298,0.00013,3.79864]
[1780445802080,75.71,66775.85,0.11,-0.11298,0.00013,3.79864]
[1780445802138,75.71,66775.85,0.11,-0.11298,0.00013,3.79864]
[1780445802181,75.71,66776.63,0.11,-0.11288,0.00013,3.79629]
[1780445804064,75.71,66789.44,0.11,-0.11126,0.00013,3.75793]
[1780445805001,75.71,66789.44,0.11,-0.11126,0.00013,3.75793]
[1780445805009,75.71,66789.44,0.11,-0.11126,0.00013,3.75793]
[1780445805072,75.71,66789.44,0.11,-0.11126,0.00013,3.75793]
[1780445805141,75.71,66793.28,0.11,-0.11078,0.00013,3.74654]
[1780445806324,75.71,66797.38,0.11,-0.11027,0.00013,3.73451]
[1780445808090,75.71,66804.25,0.11,-0.10942,0.00012,3.71411]
[1780445809544,75.72,66804.76,0.11,-0.10936,0.00012,3.71276]
[1780445809546,75.72,66804.76,0.11,-0.10936,0.00012,3.71276]
[1780445809591,75.72,66804.76,0.11,-0.10936,0.00012,3.71276]
[1780445810106,75.72,66805.0,0.11,-0.10934,0.00012,3.71221]
[1780445811566,75.72,66805.4,0.11,-0.1093,0.00012,3.71119]
[1780445811572,75.72,66805.4,0.11,-0.1093,0.00012,3.71119]
[1780445811617,75.72,66805.4,0.11,-0.1093,0.00012,3.71119]
[1780445812118,75.72,66804.42,0.11,-0.10943,0.00012,3.71428]
[1780445813126,75.73,66809.1,0.11,-0.10885,0.00012,3.70048]
[1780445813624,75.73,66809.1,0.11,-0.10885,0.00012,3.70048]
[1780445813629,75.73,66809.1,0.11,-0.10885,0.00012,3.70048]
[1780445813677,75.73,66809.1,0.11,-0.10885,0.00012,3.70048]
[1780445814132,75.73,66810.39,0.11,-0.10869,0.00012,3.6967]
[1780445815683,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445815689,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445815770,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445815884,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445815893,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445815924,75.73,66809.11,0.11,-0.10885,0.00012,3.70059]
[1780445816148,75.73,66808.08,0.11,-0.10898,0.00012,3.70372]
[1780445817419,75.73,66808.08,0.11,-0.10898,0.00012,3.70372]
[1780445817971,75.73,66810.54,0.11,-0.10868,0.00012,3.69644]
[1780445818264,75.73,66865.36,0.11,-0.10203,0.00012,3.53436]
[1780445819928,75.73,66866.77,0.11,-0.10187,0.00012,3.53022]
[1780445820219,75.79,66932.43,0.11,-0.09448,0.00011,3.34398]
[1780445821209,75.79,66961.38,0.11,-0.09128,0.00011,3.2614]
[1780445821740,75.79,66961.38,0.11,-0.09128,0.00011,3.2614]
[1780445821906,75.79,66961.38,0.11,-0.09128,0.00011,3.2614]
[1780445822283,75.79,66961.38,0.11,-0.09128,0.00011,3.2614]
[1780445822295,75.82,66959.24,0.11,-0.09161,0.00011,3.27005]
[1780445823838,75.82,66959.36,0.11,-0.09161,0.00011,3.26997]
[1780445823991,75.82,66959.36,0.11,-0.09161,0.00011,3.26997]
[1780445824234,75.83,66956.23,0.11,-0.09197,0.00011,3.27926]
[1780445824737,75.83,66956.23,0.11,-0.09197,0.00011,3.27926]
[1780445825241,75.83,66953.52,0.11,-0.09227,0.00011,3.28722]
[1780445826510,75.83,66953.52,0.11,-0.09227,0.00011,3.28722]
[1780445826530,75.84,66955.57,0.11,-0.09206,0.00011,3.28175]
[1780445827270,75.84,66954.63,0.11,-0.09218,0.00011,3.28479]
[1780445827582,75.84,66954.63,0.11,-0.09218,0.00011,3.28479]
[1780445827620,75.84,66954.63,0.11,-0.09218,0.00011,3.28479]
[1780445827685,75.84,66954.63,0.11,-0.09218,0.00011,3.28479]
[1780445827708,75.84,66954.63,0.11,-0.09218,0.00011,3.28479]
[1780445828613,75.85,66955.1,0.11,-0.09214,0.00011,3.28381]
[1780445828650,75.85,66955.1,0.11,-0.09214,0.00011,3.28381]
[1780445829284,75.85,66962.47,0.11,-0.09134,0.00011,3.26313]
[1780445830240,75.85,66962.47,0.11,-0.09134,0.00011,3.26313]
[1780445831545,75.86,66960.46,0.11,-0.09158,0.00011,3.26939]
[1780445831549,75.86,66960.46,0.11,-0.09158,0.00011,3.26939]
[1780445831587,75.86,66960.46,0.11,-0.09158,0.00011,3.26939]
[1780445831897,75.86,66960.46,0.11,-0.09158,0.00011,3.26939]
[1780445832302,75.86,66960.02,0.11,-0.09164,0.00011,3.2709]
[1780445833703,75.87,66959.26,0.11,-0.09174,0.00011,3.27332]
[1780445834281,75.87,66959.26,0.11,-0.09174,0.00011,3.27332]
[1780445834353,75.87,66950.49,0.11,-0.09271,0.00011,3.29851]
[1780445834752,75.87,66950.49,0.11,-0.09271,0.00011,3.29851]
[1780445835820,75.87,66950.85,0.11,-0.09268,0.00011,3.29773]
[1780445837837,75.88,66951.84,0.11,-0.09258,0.00011,3.29535]
[1780445837851,75.88,66951.84,0.11,-0.09258,0.00011,3.29535]
[1780445837853,75.88,66951.84,0.11,-0.09258,0.00011,3.29535]
[1780445837882,75.88,66951.84,0.11,-0.09258,0.00011,3.29535]
[1780445838370,75.88,66952.64,0.11,-0.0925,0.00011,3.29329]
[1780445840381,75.89,66941.67,0.11,-0.09373,0.00011,3.32503]
[1780445841388,75.89,66932.99,0.11,-0.09471,0.00011,3.35004]
[1780445842393,75.89,66942.43,0.11,-0.09366,0.00011,3.32317]
[1780445842917,75.89,66942.43,0.11,-0.09366,0.00011,3.32317]
[1780445843950,75.89,66942.18,0.11,-0.09369,0.00011,3.32404]
[1780445844865,75.9,66942.11,0.11,-0.09371,0.00011,3.32442]
[1780445845416,75.9,66952.86,0.11,-0.09253,0.00011,3.29395]
[1780445846064,75.9,66952.86,0.11,-0.09253,0.00011,3.29395]
[1780445846425,75.9,66970.32,0.11,-0.09063,0.00011,3.24465]
[1780445847430,75.9,66975.46,0.11,-0.09008,0.00011,3.23029]
[1780445849444,75.93,66988.68,0.11,-0.08873,0.00011,3.19483]
[1780445850451,75.93,66995.52,0.11,-0.08801,0.00011,3.17572]
[1780445851459,75.93,66995.54,0.11,-0.08779,0.00011,3.16631]
[1780445852466,75.93,66991.92,0.11,-0.08818,0.00011,3.17669]
[1780445857042,76.0,66989.73,0.11,-0.08861,0.00011,3.18808]
[1780445857051,76.0,66989.73,0.11,-0.08861,0.00011,3.18808]
[1780445857078,76.0,66989.73,0.11,-0.08861,0.00011,3.18808]
[1780445857500,76.01,66995.72,0.11,-0.08798,0.00011,3.17154]
[1780445859591,76.01,66996.79,0.11,-0.08788,0.00011,3.1688]
[1780445859597,76.01,66996.79,0.11,-0.08788,0.00011,3.1688]
[1780445859619,76.01,66998.66,0.11,-0.08769,0.00011,3.16384]
[1780445860534,76.01,66990.05,0.11,-0.0886,0.00011,3.18792]
[1780445861431,76.01,66990.05,0.11,-0.0886,0.00011,3.18792]
[1780445861478,76.01,66990.05,0.11,-0.0886,0.00011,3.18792]
[1780445861484,76.01,66990.05,0.11,-0.0886,0.00011,3.18792]
[1780445861548,76.01,66990.05,0.11,-0.0886,0.00011,3.18792]
[1780445861584,76.05,66985.51,0.11,-0.08918,0.00011,3.20317]
[1780445866581,76.06,66996.74,0.11,-0.08802,0.00011,3.17256]
[1780445868928,76.06,66998.73,0.11,-0.08781,0.00011,3.16717]
[1780445868933,76.06,66998.73,0.11,-0.08781,0.00011,3.16717]
[1780445868955,76.06,66998.73,0.11,-0.08781,0.00011,3.16717]
[1780445869605,76.06,67001.06,0.11,-0.08757,0.00011,3.16076]
[1780445873020,76.07,67003.86,0.11,-0.08729,0.00011,3.15327]
[1780445873496,76.07,67003.86,0.11,-0.08729,0.00011,3.15327]
[1780445873564,76.07,67003.86,0.11,-0.08729,0.00011,3.15327]
[1780445873633,76.07,67003.98,0.11,-0.08728,0.00011,3.15294]
[1780445873963,76.07,67003.98,0.11,-0.08728,0.00011,3.15294]
[1780445874108,76.07,67003.98,0.11,-0.08728,0.00011,3.15294]
[1780445874640,76.07,66992.08,0.11,-0.08854,0.00011,3.18633]
[1780445875226,76.07,66992.08,0.11,-0.08854,0.00011,3.18633]
[1780445875328,76.07,66983.85,0.11,-0.08942,0.00011,3.2094]
[1780445878035,76.07,66986.11,0.11,-0.08918,0.00011,3.20311]
[1780445878101,76.07,66986.11,0.11,-0.08918,0.00011,3.20311]
[1780445878202,76.07,66986.5,0.11,-0.08914,0.00011,3.20205]
[1780445880080,76.07,66986.5,0.11,-0.08914,0.00011,3.20208]
[1780445880104,76.07,66986.5,0.11,-0.08914,0.00011,3.20208]
[1780445880121,76.07,66981.7,0.11,-0.08966,0.00011,3.21575]
[1780445882109,76.07,66981.7,0.11,-0.08966,0.00011,3.21577]
[1780445882153,76.07,66981.7,0.11,-0.08966,0.00011,3.21577]
[1780445882194,76.07,66980.9,0.11,-0.08974,0.00011,3.21802]
[1780445884150,76.07,66980.9,0.11,-0.08975,0.00011,3.21804]
[1780445884185,76.07,66980.9,0.11,-0.08975,0.00011,3.21804]
[1780445884214,76.07,66984.54,0.11,-0.08936,0.00011,3.20783]
[1780445886228,76.07,66984.54,0.11,-0.08936,0.00011,3.20786]
[1780445886261,76.07,66984.54,0.11,-0.08936,0.00011,3.20786]
[1780445886275,76.07,66981.42,0.11,-0.08969,0.00011,3.21664]
[1780445888285,76.07,66981.42,0.11,-0.08969,0.00011,3.21666]
[1780445888306,76.07,66981.42,0.11,-0.08969,0.00011,3.21666]
[1780445888386,76.07,66980.0,0.11,-0.08985,0.00011,3.22067]
[1780445891220,76.07,66986.77,0.11,-0.08912,0.00011,3.20171]
[1780445892422,76.07,66986.77,0.11,-0.08912,0.00011,3.20171]
[1780445892464,76.07,66986.77,0.11,-0.08912,0.00011,3.20171]
[1780445892520,76.08,66988.03,0.11,-0.08899,0.00011,3.19827]
[1780445894485,76.08,66988.42,0.11,-0.08895,0.00011,3.19717]
[1780445894505,76.08,66988.42,0.11,-0.08895,0.00011,3.19717]
[1780445894509,76.08,67000.58,0.11,-0.08767,0.00011,3.16331]
[1780445896506,76.08,67003.77,0.11,-0.08733,0.00011,3.15442]
[1780445896552,76.08,67003.77,0.11,-0.08733,0.00011,3.15442]
[1780445896607,76.08,66999.48,0.11,-0.08779,0.00011,3.16658]
[1780445898588,76.08,66999.48,0.11,-0.08779,0.00011,3.16658]
[1780445898632,76.08,66999.48,0.11,-0.08779,0.00011,3.16658]
[1780445898594,76.08,67000.61,0.11,-0.08768,0.00011,3.1636]
[1780445899890,76.08,67007.86,0.11,-0.08692,0.0001,3.1435]
[1780445900852,76.08,67017.11,0.11,-0.08596,0.0001,3.11782]
[1780445902614,76.09,67028.43,0.11,-0.0848,0.0001,3.08684]
[1780445902763,76.09,67028.43,0.11,-0.0848,0.0001,3.08684]
[1780445907903,76.18,67025.04,0.11,-0.08539,0.0001,3.1028]
[1780445909526,76.18,67025.04,0.11,-0.08539,0.0001,3.1028]
[1780445909553,76.18,67025.04,0.11,-0.08539,0.0001,3.1028]
[1780445909560,76.18,67015.5,0.11,-0.08638,0.0001,3.12937]
[1780445911655,76.18,67014.99,0.11,-0.08644,0.0001,3.13094]
[1780445910924,76.18,67002.13,0.11,-0.0878,0.00011,3.16682]
[1780445915959,76.19,66999.35,0.11,-0.08787,0.00011,3.16537]
[1780445917286,76.19,66999.35,0.11,-0.08787,0.00011,3.16537]
[1780445917324,76.19,66999.35,0.11,-0.08787,0.00011,3.16537]
[1780445917347,76.19,66999.64,0.11,-0.08785,0.00011,3.16464]
[1780445919277,76.19,66999.64,0.11,-0.08785,0.00011,3.16473]
[1780445919331,76.19,66999.64,0.11,-0.08785,0.00011,3.16473]
[1780445919363,76.19,66999.02,0.11,-0.08792,0.00011,3.16655]
[1780445921318,76.19,66998.89,0.11,-0.08794,0.00011,3.167]
[1780445921362,76.19,66998.89,0.11,-0.08794,0.00011,3.167]
[1780445921463,76.19,66998.43,0.11,-0.08799,0.00011,3.16836]
[1780445923093,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923102,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923105,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923143,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923402,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923411,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923455,76.19,66998.04,0.11,-0.08803,0.00011,3.16954]
[1780445923478,76.2,66998.31,0.11,-0.08801,0.00011,3.16887]
[1780445925194,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925199,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925257,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925577,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925592,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925610,76.2,66998.41,0.11,-0.088,0.00011,3.16867]
[1780445925659,76.2,66999.81,0.11,-0.08785,0.00011,3.16486]
[1780445927151,76.2,66999.81,0.11,-0.08786,0.00011,3.16494]
[1780445927539,76.2,66999.81,0.11,-0.08786,0.00011,3.16494]
[1780445927549,76.2,66999.81,0.11,-0.08786,0.00011,3.16494]
[1780445927583,76.2,67011.03,0.11,-0.08668,0.0001,3.13383]
[1780445929091,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929116,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929222,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929225,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929587,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929591,76.2,67012.27,0.11,-0.08656,0.0001,3.13051]
[1780445929693,76.21,67022.37,0.11,-0.08552,0.0001,3.10284]
[1780445930277,76.21,67022.37,0.11,-0.08552,0.0001,3.10284]
[1780445930597,76.21,67026.64,0.11,-0.08508,0.0001,3.09106]
[1780445931734,76.21,67026.64,0.11,-0.08509,0.0001,3.09124]
[1780445932073,76.21,67026.08,0.11,-0.08515,0.0001,3.09299]
[1780445933399,76.21,67006.91,0.11,-0.08715,0.0001,3.14626]
[1780445933766,76.21,67006.91,0.11,-0.08715,0.0001,3.14626]
[1780445934316,76.21,67006.91,0.11,-0.08715,0.0001,3.14626]
[1780445934406,76.21,67006.91,0.11,-0.08715,0.0001,3.14626]
[1780445934417,76.22,67004.46,0.11,-0.08741,0.00011,3.15323]
[1780445936140,76.22,67004.31,0.11,-0.08743,0.00011,3.15377]
[1780445937878,76.22,67005.26,0.11,-0.08734,0.0001,3.15136]
[1780445937891,76.22,67005.26,0.11,-0.08734,0.0001,3.15136]
[1780445937916,76.22,67005.26,0.11,-0.08734,0.0001,3.15136]
[1780445938520,76.22,67001.81,0.11,-0.08771,0.00011,3.16107]
[1780445939944,76.22,67001.43,0.11,-0.08775,0.00011,3.16224]
[1780445939983,76.22,67001.43,0.11,-0.08775,0.00011,3.16224]
[1780445940671,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941028,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941098,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941135,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941261,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941576,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941631,76.22,67001.26,0.11,-0.08778,0.00011,3.16281]
[1780445941616,76.23,66999.03,0.11,-0.08801,0.00011,3.16913]
[1780445942021,76.23,66999.03,0.11,-0.08801,0.00011,3.16913]
[1780445942025,76.23,66999.03,0.11,-0.08801,0.00011,3.16913]
[1780445942053,76.23,66999.03,0.11,-0.08801,0.00011,3.16913]
[1780445942180,76.23,66999.03,0.11,-0.08801,0.00011,3.16913]
[1780445942543,76.23,66987.97,0.11,-0.08919,0.00011,3.20013]
[1780445944090,76.23,66987.97,0.11,-0.0892,0.00011,3.20023]
[1780445944094,76.23,66987.97,0.11,-0.0892,0.00011,3.20023]
[1780445944106,76.23,66987.97,0.11,-0.0892,0.00011,3.20023]
[1780445944167,76.23,66992.92,0.11,-0.08867,0.00011,3.18644]
[1780445946154,76.23,66994.56,0.11,-0.0885,0.00011,3.18193]
[1780445946249,76.23,66993.65,0.11,-0.0886,0.00011,3.18455]
[1780445948613,76.23,66993.53,0.11,-0.08861,0.00011,3.18496]
[1780445948681,76.23,66999.45,0.11,-0.08799,0.00011,3.16852]
[1780445950302,76.23,66999.45,0.11,-0.08799,0.00011,3.16862]
[1780445950333,76.24,66996.99,0.11,-0.08826,0.00011,3.17558]
[1780445952350,76.24,66996.14,0.11,-0.08835,0.00011,3.17805]
[1780445952409,76.24,66995.55,0.11,-0.08842,0.00011,3.17979]
[1780445958266,76.25,66997.34,0.11,-0.08825,0.00011,3.17533]
[1780445959274,76.25,67001.86,0.11,-0.08777,0.00011,3.16283]
[1780445962296,76.25,67006.47,0.11,-0.0873,0.0001,3.15036]
[1780445963816,76.25,67007.64,0.11,-0.08719,0.0001,3.14724]
[1780445964746,76.26,67008.17,0.11,-0.08714,0.0001,3.14591]
[1780445965317,76.26,67006.41,0.11,-0.08732,0.0001,3.15094]
[1780445969345,76.26,67003.28,0.11,-0.08767,0.00011,3.16015]
[1780445974379,76.27,66996.81,0.11,-0.08815,0.00011,3.16913]
[1780445975115,76.27,66996.81,0.11,-0.08815,0.00011,3.16913]
[1780445975210,76.27,66996.81,0.11,-0.08815,0.00011,3.16913]
[1780445975388,76.27,66992.91,0.11,-0.08856,0.00011,3.18012]
[1780445976394,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977029,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977188,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977196,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977234,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977720,76.27,66985.86,0.11,-0.08932,0.00011,3.19992]
[1780445977403,76.28,66981.05,0.11,-0.08984,0.00011,3.21346]
[1780445977775,76.28,66981.05,0.11,-0.08984,0.00011,3.21346]
[1780445977829,76.28,66981.05,0.11,-0.08984,0.00011,3.21346]
[1780445977872,76.28,66981.05,0.11,-0.08984,0.00011,3.21346]
[1780445977932,76.28,66981.05,0.11,-0.08984,0.00011,3.21346]
[1780445978408,76.28,66983.28,0.11,-0.0896,0.00011,3.20725]
[1780445979274,76.28,66983.28,0.11,-0.0896,0.00011,3.20725]
[1780445979309,76.28,66983.28,0.11,-0.0896,0.00011,3.20725]
[1780445979416,76.28,66987.04,0.11,-0.0892,0.00011,3.19677]
[1780445980425,76.28,66991.02,0.11,-0.08878,0.00011,3.18571]
[1780445981319,76.28,66991.02,0.11,-0.08878,0.00011,3.18571]
[1780445981356,76.28,66991.02,0.11,-0.08878,0.00011,3.18571]
[1780445981457,76.28,66994.65,0.11,-0.08839,0.00011,3.17565]
[1780445983398,76.28,66995.07,0.11,-0.08835,0.00011,3.17457]
[1780445983401,76.28,66995.07,0.11,-0.08835,0.00011,3.17457]
[1780445983429,76.28,66995.07,0.11,-0.08835,0.00011,3.17457]
[1780445983468,76.28,67000.72,0.11,-0.08776,0.00011,3.15892]
[1780445985141,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985157,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985194,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985385,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985427,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985433,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985468,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985486,76.28,67000.94,0.11,-0.08774,0.00011,3.15842]
[1780445985563,76.28,66991.67,0.11,-0.08873,0.00011,3.18438]
[1780445987508,76.29,66991.29,0.11,-0.08877,0.00011,3.18555]
[1780445987530,76.29,66991.29,0.11,-0.08877,0.00011,3.18555]
[1780445987569,76.29,66984.87,0.11,-0.08946,0.00011,3.20359]
[1780445989038,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989081,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989151,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989157,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989612,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989643,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989702,76.29,66984.87,0.11,-0.08946,0.00011,3.20366]
[1780445989744,76.29,66981.26,0.11,-0.08985,0.00011,3.21382]
[1780445991641,76.29,66981.22,0.11,-0.08985,0.00011,3.21398]
[1780445991650,76.29,66981.22,0.11,-0.08985,0.00011,3.21398]
[1780445991679,76.29,66981.22,0.11,-0.08985,0.00011,3.21398]
[1780445991657,76.29,66983.57,0.11,-0.0896,0.00011,3.20743]
[1780445993697,76.29,66983.7,0.11,-0.08959,0.00011,3.20709]
[1780445993701,76.29,66983.7,0.11,-0.08959,0.00011,3.20709]
[1780445993719,76.29,66983.7,0.11,-0.08959,0.00011,3.20709]
[1780445993746,76.29,66983.7,0.11,-0.08959,0.00011,3.20709]
[1780445994058,76.29,66982.85,0.11,-0.08968,0.00011,3.20952]
[1780445994065,76.29,66982.85,0.11,-0.08968,0.00011,3.20952]
[1780445994084,76.29,66982.85,0.11,-0.08968,0.00011,3.20952]
[1780445994110,76.29,66982.85,0.11,-0.08968,0.00011,3.20952]
[1780445994521,76.29,66982.19,0.11,-0.08976,0.00011,3.21141]
[1780445995745,76.29,66982.19,0.11,-0.08976,0.00011,3.21141]
[1780445995750,76.29,66982.19,0.11,-0.08976,0.00011,3.21141]
[1780445995787,76.29,66981.77,0.11,-0.0898,0.00011,3.21262]
[1780445996536,76.29,66981.9,0.11,-0.08979,0.00011,3.2123]
[1780445997821,76.29,66981.05,0.11,-0.08988,0.00011,3.21471]
[1780445997824,76.29,66981.05,0.11,-0.08988,0.00011,3.21471]
[1780445997854,76.29,66981.05,0.11,-0.08988,0.00011,3.21471]
[1780445998550,76.29,66980.98,0.11,-0.08989,0.00011,3.21495]
[1780445999880,76.29,66982.04,0.11,-0.08978,0.00011,3.21201]
[1780445999889,76.29,66982.04,0.11,-0.08978,0.00011,3.21201]
[1780445999909,76.29,66982.04,0.11,-0.08978,0.00011,3.21201]
[1780446000564,76.29,66982.91,0.11,-0.08969,0.00011,3.20961]
[1780446001951,76.29,66983.42,0.11,-0.08963,0.00011,3.20822]
[1780446001967,76.29,66983.42,0.11,-0.08963,0.00011,3.20822]
[1780446002061,76.29,66983.42,0.11,-0.08963,0.00011,3.20822]
[1780446002582,76.29,66982.52,0.11,-0.08973,0.00011,3.21079]
[1780446003999,76.3,66980.74,0.11,-0.08992,0.00011,3.21582]
[1780446004008,76.3,66980.74,0.11,-0.08992,0.00011,3.21582]
[1780446004032,76.3,66980.74,0.11,-0.08992,0.00011,3.21582]
[1780446004593,76.3,66978.57,0.11,-0.09016,0.00011,3.22194]
[1780446005599,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446005926,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446005938,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446005985,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446005994,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446005999,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446006044,76.3,66983.08,0.11,-0.08968,0.00011,3.20931]
[1780446006606,76.3,66984.08,0.11,-0.08957,0.00011,3.20655]
[1780446008137,76.3,66986.7,0.11,-0.08929,0.00011,3.19926]
[1780446008139,76.3,66986.7,0.11,-0.08929,0.00011,3.19926]
[1780446008166,76.3,66986.7,0.11,-0.08929,0.00011,3.19926]
[1780446008199,76.3,66986.7,0.11,-0.08929,0.00011,3.19926]
[1780446008224,76.3,66986.7,0.11,-0.08929,0.00011,3.19926]
[1780446008620,76.3,66988.27,0.11,-0.08913,0.00011,3.19492]
[1780446010172,76.3,66988.14,0.11,-0.08914,0.00011,3.19534]
[1780446010181,76.3,66988.14,0.11,-0.08914,0.00011,3.19534]
[1780446010219,76.3,66988.14,0.11,-0.08914,0.00011,3.19534]
[1780446010634,76.3,66989.3,0.11,-0.08902,0.00011,3.19216]
[1780446011640,76.3,66985.33,0.11,-0.08945,0.00011,3.20333]
[1780446012239,76.3,66985.33,0.11,-0.08945,0.00011,3.20333]
[1780446012244,76.3,66985.33,0.11,-0.08945,0.00011,3.20333]
[1780446012267,76.3,66985.33,0.11,-0.08945,0.00011,3.20333]
[1780446012653,76.3,66981.62,0.11,-0.08985,0.00011,3.21377]
[1780446013660,76.3,66985.53,0.11,-0.08943,0.00011,3.20285]
[1780446014303,76.3,66985.53,0.11,-0.08943,0.00011,3.20285]
[1780446014307,76.3,66985.53,0.11,-0.08943,0.00011,3.20285]
[1780446014356,76.3,66985.53,0.11,-0.08943,0.00011,3.20285]
[1780446014662,76.3,66987.15,0.11,-0.08926,0.00011,3.19837]
[1780446015666,76.3,66987.15,0.11,-0.08926,0.00011,3.19837]
[1780446015702,76.3,66987.15,0.11,-0.08926,0.00011,3.19837]
[1780446015723,76.3,66987.15,0.11,-0.08926,0.00011,3.19837]
[1780446015727,76.3,66992.02,0.11,-0.08874,0.00011,3.18481]
[1780446016362,76.3,66992.02,0.11,-0.08874,0.00011,3.18481]
[1780446016368,76.3,66992.02,0.11,-0.08874,0.00011,3.18481]
[1780446016416,76.3,66992.02,0.11,-0.08874,0.00011,3.18481]
[1780446016679,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446016863,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446016974,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446017011,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446017749,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446017786,76.3,66992.22,0.11,-0.08872,0.00011,3.18433]
[1780446017692,76.3,66996.13,0.11,-0.08831,0.00011,3.17349]
[1780446018710,76.31,66992.14,0.11,-0.08874,0.00011,3.18472]
[1780446019700,76.31,66984.09,0.11,-0.0896,0.00011,3.20731]
[1780446020535,76.31,66984.09,0.11,-0.0896,0.00011,3.20731]
[1780446020574,76.31,66984.09,0.11,-0.0896,0.00011,3.20731]
[1780446020712,76.31,66979.14,0.11,-0.09013,0.00011,3.22123]
[1780446022575,76.31,66978.59,0.11,-0.09019,0.00011,3.22279]
[1780446022603,76.31,66978.59,0.11,-0.09019,0.00011,3.22279]
[1780446022731,76.31,66978.21,0.11,-0.09023,0.00011,3.22387]
[1780446024610,76.31,66978.05,0.11,-0.09025,0.00011,3.22434]
[1780446024645,76.31,66978.05,0.11,-0.09025,0.00011,3.22434]
[1780446024650,76.31,66978.84,0.11,-0.09017,0.00011,3.22213]
[1780446026661,76.31,66978.84,0.11,-0.09017,0.00011,3.22215]
[1780446026688,76.31,66978.84,0.11,-0.09017,0.00011,3.22215]
[1780446026768,76.31,66978.32,0.11,-0.09022,0.00011,3.22362]
[1780446028743,76.31,66978.85,0.11,-0.09017,0.00011,3.22215]
[1780446028795,76.31,66978.85,0.11,-0.09017,0.00011,3.22215]
[1780446028777,76.31,66979.97,0.11,-0.09005,0.00011,3.21903]
[1780446030787,76.31,66979.98,0.11,-0.09005,0.00011,3.21901]
[1780446030829,76.31,66979.95,0.11,-0.09005,0.00011,3.21912]
[1780446031782,76.31,66979.72,0.11,-0.08984,0.00011,3.2101]
[1780446031901,76.31,66979.72,0.11,-0.08984,0.00011,3.2101]
[1780446031934,76.31,66979.72,0.11,-0.08984,0.00011,3.2101]
[1780446031961,76.31,66979.72,0.11,-0.08984,0.00011,3.2101]
[1780446031987,76.31,66979.72,0.11,-0.08984,0.00011,3.2101]
[1780446032790,76.31,66983.73,0.11,-0.08941,0.00011,3.19889]
[1780446032848,76.31,66983.73,0.11,-0.08941,0.00011,3.19889]
[1780446032888,76.31,66983.73,0.11,-0.08941,0.00011,3.19889]
[1780446033488,76.31,66983.73,0.11,-0.08941,0.00011,3.19889]
[1780446033532,76.31,66983.73,0.11,-0.08941,0.00011,3.19889]
[1780446033799,76.31,66988.17,0.11,-0.08894,0.00011,3.18652]
[1780446034805,76.31,66982.58,0.11,-0.08954,0.00011,3.20222]
[1780446034907,76.31,66982.58,0.11,-0.08954,0.00011,3.20222]
[1780446034942,76.31,66982.58,0.11,-0.08954,0.00011,3.20222]
[1780446034970,76.31,66982.58,0.11,-0.08954,0.00011,3.20222]
[1780446035812,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036205,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036344,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036416,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036641,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036669,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036725,76.31,66976.01,0.11,-0.09025,0.00011,3.22069]
[1780446036764,76.31,66974.41,0.11,-0.09042,0.00011,3.2252]
[1780446036930,76.31,66974.41,0.11,-0.09042,0.00011,3.2252]
[1780446037733,76.31,66967.47,0.11,-0.09117,0.00011,3.24473]
[1780446038650,76.31,66957.15,0.11,-0.0923,0.00011,3.27384]
[1780446039636,76.31,66944.65,0.11,-0.09367,0.00011,3.30921]
[1780446040476,76.31,66931.01,0.11,-0.09519,0.00011,3.34803]
[1780446040917,76.31,66931.01,0.11,-0.09519,0.00011,3.34803]
[1780446045613,76.31,66929.05,0.11,-0.09541,0.00011,3.35355]
[1780446045620,76.31,66929.05,0.11,-0.09541,0.00011,3.35355]
[1780446045651,76.31,66929.05,0.11,-0.09541,0.00011,3.35355]
[1780446045753,76.31,66924.02,0.11,-0.09598,0.00011,3.36792]
[1780446046467,76.31,66920.38,0.11,-0.09639,0.00011,3.37841]
[1780446049419,76.31,66922.72,0.11,-0.09613,0.00011,3.37177]
[1780446049422,76.31,66922.72,0.11,-0.09613,0.00011,3.37177]
[1780446049520,76.31,66922.72,0.11,-0.09613,0.00011,3.37177]
[1780446049565,76.31,66917.75,0.11,-0.0967,0.00011,3.38614]
[1780446051162,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051194,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051209,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051240,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051442,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051446,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051485,76.31,66917.12,0.11,-0.09677,0.00011,3.388]
[1780446051499,76.31,66915.26,0.11,-0.09698,0.00011,3.39334]
[1780446052601,76.31,66907.77,0.11,-0.09783,0.00011,3.41486]
[1780446054640,76.32,66911.38,0.11,-0.09743,0.00011,3.40456]
[1780446055473,76.32,66911.38,0.11,-0.09743,0.00011,3.40456]
[1780446055499,76.32,66911.38,0.11,-0.09743,0.00011,3.40456]
[1780446055509,76.32,66911.38,0.11,-0.09743,0.00011,3.40456]
[1780446055546,76.32,66911.38,0.11,-0.09743,0.00011,3.40456]
[1780446055600,76.32,66917.29,0.11,-0.09676,0.00011,3.38771]
[1780446057655,76.32,66917.29,0.11,-0.09676,0.00011,3.38771]
[1780446057680,76.32,66917.29,0.11,-0.09676,0.00011,3.38771]
[1780446057694,76.32,66917.29,0.11,-0.09676,0.00011,3.38771]
[1780446057725,76.32,66917.29,0.11,-0.09676,0.00011,3.38771]
[1780446057756,76.32,66921.35,0.11,-0.0963,0.00011,3.37625]
[1780446059718,76.32,66921.35,0.11,-0.0963,0.00011,3.37625]
[1780446059764,76.32,66921.35,0.11,-0.0963,0.00011,3.37625]
[1780446059820,76.32,66920.57,0.11,-0.0964,0.00011,3.37867]
[1780446061779,76.32,66922.57,0.11,-0.09618,0.00011,3.37304]
[1780446061782,76.32,66922.57,0.11,-0.09618,0.00011,3.37304]
[1780446061807,76.32,66922.57,0.11,-0.09618,0.00011,3.37304]
[1780446062002,76.32,66922.22,0.11,-0.09622,0.00011,3.37404]
[1780446062014,76.32,66922.22,0.11,-0.09622,0.00011,3.37404]
[1780446062055,76.32,66922.22,0.11,-0.09622,0.00011,3.37404]
[1780446062089,76.32,66921.37,0.11,-0.09632,0.00011,3.37658]
[1780446064248,76.33,66933.25,0.11,-0.09499,0.00011,3.34282]
[1780446065905,76.33,66933.25,0.11,-0.09499,0.00011,3.34295]
[1780446065913,76.33,66933.25,0.11,-0.09499,0.00011,3.34295]
[1780446065973,76.33,66933.25,0.11,-0.09499,0.00011,3.34295]
[1780446066140,76.33,66931.68,0.11,-0.09517,0.00011,3.34757]
[1780446067968,76.34,66933.84,0.11,-0.09494,0.00011,3.3417]
[1780446067971,76.34,66933.84,0.11,-0.09494,0.00011,3.3417]
[1780446068040,76.34,66933.84,0.11,-0.09494,0.00011,3.3417]
[1780446068065,76.34,66934.86,0.11,-0.09483,0.00011,3.33879]
[1780446069998,76.34,66934.86,0.11,-0.09483,0.00011,3.33894]
[1780446070007,76.34,66934.86,0.11,-0.09483,0.00011,3.33894]
[1780446070072,76.34,66934.86,0.11,-0.09483,0.00011,3.33894]
[1780446070210,76.34,66929.86,0.11,-0.0954,0.00011,3.35335]
[1780446072065,76.34,66927.09,0.11,-0.09572,0.00011,3.36138]
[1780446072071,76.34,66927.09,0.11,-0.09572,0.00011,3.36138]
[1780446072124,76.34,66927.09,0.11,-0.09572,0.00011,3.36138]
[1780446072158,76.34,66928.26,0.11,-0.09559,0.00011,3.35804]
[1780446074119,76.34,66928.26,0.11,-0.09558,0.00011,3.358]
[1780446074165,76.34,66928.26,0.11,-0.09558,0.00011,3.358]
[1780446074298,76.34,66928.75,0.11,-0.09553,0.00011,3.35656]
[1780446076174,76.34,66928.75,0.11,-0.09553,0.00011,3.35669]
[1780446076179,76.34,66928.75,0.11,-0.09553,0.00011,3.35669]
[1780446076231,76.34,66928.75,0.11,-0.09553,0.00011,3.35669]
[1780446076332,76.34,66928.9,0.11,-0.09552,0.00011,3.35638]
[1780446078235,76.34,66928.9,0.11,-0.09552,0.00011,3.35651]
[1780446078241,76.34,66928.9,0.11,-0.09552,0.00011,3.35651]
[1780446078282,76.34,66928.9,0.11,-0.09552,0.00011,3.35651]
[1780446078296,76.35,66929.23,0.11,-0.09549,0.00011,3.35569]
[1780446080311,76.35,66929.23,0.11,-0.0955,0.00011,3.35582]
[1780446080314,76.35,66929.23,0.11,-0.0955,0.00011,3.35582]
[1780446080397,76.35,66929.23,0.11,-0.0955,0.00011,3.35582]
[1780446080639,76.35,66929.23,0.11,-0.0955,0.00011,3.35582]
[1780446080847,76.35,66930.78,0.11,-0.09533,0.00011,3.35149]
[1780446081775,76.35,66939.1,0.11,-0.0944,0.00011,3.32775]
[1780446082357,76.35,66939.1,0.11,-0.0944,0.00011,3.32775]
[1780446082372,76.35,66939.1,0.11,-0.0944,0.00011,3.32775]
[1780446082386,76.35,66939.1,0.11,-0.0944,0.00011,3.32775]
[1780446084892,76.34,66942.66,0.11,-0.09398,0.00011,3.31723]
[1780446085625,76.34,66942.66,0.11,-0.09398,0.00011,3.31723]
[1780446085644,76.34,66942.66,0.11,-0.09398,0.00011,3.31723]
[1780446086481,76.34,66941.76,0.11,-0.09408,0.00011,3.31967]
[1780446086520,76.34,66941.76,0.11,-0.09408,0.00011,3.31967]
[1780446086588,76.34,66941.76,0.11,-0.09408,0.00011,3.31967]
[1780446086689,76.34,66934.46,0.11,-0.09489,0.00011,3.34032]
[1780446088553,76.34,66934.46,0.11,-0.09489,0.00011,3.34032]
[1780446088625,76.34,66934.46,0.11,-0.09489,0.00011,3.34032]
[1780446088694,76.34,66930.77,0.11,-0.0953,0.00011,3.35089]
[1780446090615,76.34,66930.8,0.11,-0.0953,0.00011,3.3508]
[1780446090682,76.34,66930.8,0.11,-0.0953,0.00011,3.3508]
[1780446090783,76.34,66929.92,0.11,-0.09541,0.00011,3.3535]
[1780446092673,76.34,66929.39,0.11,-0.09523,0.00011,3.3453]
[1780446092732,76.34,66929.39,0.11,-0.09523,0.00011,3.3453]
[1780446092802,76.35,66929.44,0.11,-0.09523,0.00011,3.34525]
[1780446094726,76.35,66929.34,0.11,-0.09524,0.00011,3.34553]
[1780446094770,76.35,66929.34,0.11,-0.09524,0.00011,3.34553]
[1780446094806,76.35,66936.22,0.11,-0.09447,0.00011,3.32596]
[1780446096802,76.35,66936.22,0.11,-0.09447,0.00011,3.32596]
[1780446096882,76.35,66936.22,0.11,-0.09447,0.00011,3.32596]
[1780446096819,76.34,66941.73,0.11,-0.09385,0.00011,3.31002]
[1780446098867,76.34,66941.67,0.11,-0.09386,0.00011,3.31019]
[1780446098884,76.34,66934.81,0.11,-0.09461,0.00011,3.32957]
[1780446098906,76.34,66934.81,0.11,-0.09461,0.00011,3.32957]
[1780446099831,76.34,66934.81,0.11,-0.09461,0.00011,3.32957]
[1780446099857,76.34,66934.81,0.11,-0.09461,0.00011,3.32957]
[1780446099833,76.34,66932.83,0.11,-0.09483,0.00011,3.33517]
[1780446100924,76.34,66932.48,0.11,-0.09487,0.00011,3.33617]
[1780446100972,76.34,66932.48,0.11,-0.09487,0.00011,3.33617]
[1780446101761,76.34,66932.48,0.11,-0.09487,0.00011,3.33617]
[1780446101820,76.34,66924.7,0.11,-0.09574,0.00011,3.35826]
[1780446102596,76.34,66924.7,0.11,-0.09574,0.00011,3.35826]
[1780446102697,76.34,66913.09,0.11,-0.09706,0.00011,3.39152]
[1780446103181,76.34,66913.09,0.11,-0.09706,0.00011,3.39152]
[1780446103302,76.34,66913.09,0.11,-0.09706,0.00011,3.39152]
[1780446103573,76.34,66908.8,0.11,-0.09754,0.00011,3.40367]
[1780446105695,76.34,66905.31,0.11,-0.09794,0.00011,3.41379]
[1780446107150,76.34,66908.24,0.11,-0.09761,0.00011,3.40536]
[1780446107327,76.34,66908.13,0.11,-0.09762,0.00011,3.40571]
[1780446109352,76.34,66903.89,0.11,-0.09811,0.00011,3.41799]
[1780446111288,76.34,66901.03,0.11,-0.09844,0.00012,3.42625]
[1780446111319,76.34,66901.03,0.11,-0.09844,0.00012,3.42625]
[1780446111374,76.34,66897.9,0.11,-0.0988,0.00012,3.4353]
[1780446113301,76.34,66898.27,0.11,-0.09876,0.00012,3.43424]
[1780446113335,76.34,66898.27,0.11,-0.09876,0.00012,3.43424]
[1780446113582,76.34,66898.42,0.11,-0.09874,0.00012,3.43381]
[1780446115386,76.34,66893.31,0.11,-0.09933,0.00012,3.44856]
[1780446118410,76.34,66889.4,0.11,-0.09978,0.00012,3.45978]
[1780446119515,76.34,66889.4,0.11,-0.09978,0.00012,3.45978]
[1780446119563,76.34,66889.4,0.11,-0.09978,0.00012,3.45978]
[1780446119664,76.34,66882.92,0.11,-0.10054,0.00012,3.47845]
[1780446122438,76.34,66870.15,0.11,-0.10203,0.00012,3.51541]
[1780446123626,76.34,66870.15,0.11,-0.10203,0.00012,3.51541]
[1780446123653,76.34,66870.15,0.11,-0.10203,0.00012,3.51541]
[1780446123755,76.33,66870.53,0.11,-0.10198,0.00012,3.51406]
[1780446124417,76.33,66870.53,0.11,-0.10198,0.00012,3.51406]
[1780446124459,76.33,66870.53,0.11,-0.10198,0.00012,3.51406]
[1780446124557,76.33,66875.63,0.11,-0.10138,0.00012,3.49923]
[1780446126468,76.33,66885.76,0.11,-0.10018,0.00012,3.46965]
[1780446127474,76.33,66892.56,0.11,-0.09939,0.00012,3.44992]
[1780446128955,76.33,66893.19,0.11,-0.09931,0.00012,3.44808]
[1780446129791,76.33,66893.19,0.11,-0.09931,0.00012,3.44808]
[1780446129826,76.33,66893.19,0.11,-0.09931,0.00012,3.44808]
[1780446129845,76.33,66910.38,0.11,-0.09734,0.00011,3.39852]
[1780446131827,76.33,66910.38,0.11,-0.09734,0.00011,3.39852]
[1780446131875,76.33,66910.38,0.11,-0.09734,0.00011,3.39852]
[1780446131889,76.33,66910.38,0.11,-0.09734,0.00011,3.39852]
[1780446131850,76.33,66916.08,0.11,-0.09669,0.00011,3.38228]
[1780446131935,76.33,66916.08,0.11,-0.09669,0.00011,3.38228]
[1780446132511,76.33,66916.08,0.11,-0.09669,0.00011,3.38228]
[1780446133913,76.33,66916.08,0.11,-0.09669,0.00011,3.38228]
[1780446133519,76.33,66912.07,0.11,-0.09715,0.00011,3.39385]
[1780446133963,76.33,66912.07,0.11,-0.09715,0.00011,3.39385]
[1780446134526,76.33,66910.77,0.11,-0.0973,0.00011,3.39764]
[1780446135991,76.33,66909.38,0.11,-0.09746,0.00011,3.40172]
[1780446136020,76.33,66909.38,0.11,-0.09746,0.00011,3.40172]
[1780446136540,76.33,66909.4,0.11,-0.09746,0.00011,3.40167]
[1780446138010,76.33,66909.01,0.11,-0.09751,0.00011,3.40283]
[1780446138041,76.33,66909.01,0.11,-0.09751,0.00011,3.40283]
[1780446138555,76.33,66908.23,0.11,-0.0976,0.00011,3.40511]
[1780446140095,76.33,66909.17,0.11,-0.09749,0.00011,3.40244]
[1780446140100,76.33,66909.17,0.11,-0.09749,0.00011,3.40244]
[1780446140160,76.33,66909.17,0.11,-0.09749,0.00011,3.40244]
[1780446140567,76.33,66909.45,0.11,-0.09746,0.00011,3.40167]
[1780446142155,76.34,66910.06,0.11,-0.09739,0.00011,3.39995]
[1780446142237,76.34,66910.06,0.11,-0.09739,0.00011,3.39995]
[1780446142583,76.34,66907.62,0.11,-0.09767,0.00011,3.407]
[1780446144201,76.34,66905.83,0.11,-0.09788,0.00011,3.41218]
[1780446144267,76.34,66905.83,0.11,-0.09788,0.00011,3.41218]
[1780446144598,76.34,66905.71,0.11,-0.09789,0.00011,3.41254]
[1780446146268,76.34,66906.63,0.11,-0.09779,0.00011,3.40994]
[1780446146329,76.34,66906.63,0.11,-0.09779,0.00011,3.40994]
[1780446146609,76.34,66907.75,0.11,-0.09766,0.00011,3.40674]
[1780446148338,76.34,66907.7,0.11,-0.09767,0.00011,3.40691]
[1780446148386,76.34,66907.7,0.11,-0.09767,0.00011,3.40691]
[1780446148623,76.34,66906.94,0.11,-0.09776,0.00011,3.40912]
[1780446149738,76.34,66906.94,0.11,-0.09776,0.00011,3.40912]
[1780446149779,76.34,66906.94,0.11,-0.09776,0.00011,3.40912]
[1780446149839,76.34,66904.61,0.11,-0.09802,0.00011,3.41583]
[1780446150386,76.34,66904.61,0.11,-0.09802,0.00011,3.41583]
[1780446150433,76.34,66904.61,0.11,-0.09802,0.00011,3.41583]
[1780446150637,76.34,66904.61,0.11,-0.09803,0.00011,3.41584]
[1780446152449,76.34,66904.16,0.11,-0.09784,0.00011,3.40729]
[1780446152505,76.34,66904.16,0.11,-0.09784,0.00011,3.40729]
[1780446152654,76.34,66904.17,0.11,-0.09784,0.00011,3.40727]
[1780446154489,76.34,66904.88,0.11,-0.09776,0.00011,3.40525]
[1780446154539,76.34,66904.88,0.11,-0.09776,0.00011,3.40525]
[1780446154667,76.34,66904.95,0.11,-0.09775,0.00011,3.40508]
[1780446156546,76.34,66904.93,0.11,-0.09775,0.00011,3.40516]
[1780446156600,76.34,66904.93,0.11,-0.09775,0.00011,3.40516]
[1780446156682,76.34,66904.93,0.11,-0.09775,0.00011,3.40518]
[1780446158607,76.34,66904.65,0.11,-0.09779,0.00011,3.40601]
[1780446158674,76.34,66904.65,0.11,-0.09779,0.00011,3.40601]
[1780446158775,76.34,66904.53,0.11,-0.0978,0.00011,3.40637]
[1780446160664,76.34,66904.53,0.11,-0.0978,0.00011,3.4064]
[1780446160733,76.34,66904.53,0.11,-0.0978,0.00011,3.4064]
[1780446160765,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161139,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161215,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161278,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161324,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161361,76.34,66904.13,0.11,-0.09785,0.00011,3.40757]
[1780446161924,76.34,66899.46,0.11,-0.09839,0.00012,3.42103]
[1780446162878,76.34,66895.3,0.11,-0.09887,0.00012,3.43304]
[1780446164798,76.34,66894.39,0.11,-0.09897,0.00012,3.43567]
[1780446164837,76.34,66894.39,0.11,-0.09897,0.00012,3.43567]
[1780446164942,76.34,66894.28,0.11,-0.09898,0.00012,3.43597]
[1780446166849,76.34,66893.52,0.11,-0.09907,0.00012,3.43814]
[1780446166855,76.34,66893.52,0.11,-0.09907,0.00012,3.43814]
[1780446166862,76.34,66893.52,0.11,-0.09907,0.00012,3.43814]
[1780446166879,76.34,66893.52,0.11,-0.09907,0.00012,3.43814]
[1780446166888,76.34,66893.13,0.11,-0.09911,0.00012,3.43925]
[1780446168911,76.34,66893.03,0.11,-0.09913,0.00012,3.43951]
[1780446168937,76.34,66893.03,0.11,-0.09913,0.00012,3.43951]
[1780446168915,76.34,66892.7,0.11,-0.09916,0.00012,3.44044]
[1780446170777,76.34,66895.93,0.11,-0.09879,0.00012,3.43106]
[1780446170981,76.34,66895.93,0.11,-0.09879,0.00012,3.43106]
[1780446171021,76.34,66895.93,0.11,-0.09879,0.00012,3.43106]
[1780446171785,76.34,66900.81,0.11,-0.09822,0.00012,3.41698]
[1780446173036,76.34,66901.22,0.11,-0.09818,0.00011,3.41581]
[1780446173085,76.34,66901.22,0.11,-0.09818,0.00011,3.41581]
[1780446173801,76.34,66902.82,0.11,-0.09799,0.00011,3.41121]
[1780446175096,76.34,66903.82,0.11,-0.09788,0.00011,3.40835]
[1780446175134,76.34,66903.82,0.11,-0.09788,0.00011,3.40835]
[1780446175816,76.34,66904.25,0.11,-0.09783,0.00011,3.40713]
[1780446177154,76.34,66904.46,0.11,-0.09781,0.00011,3.40654]
[1780446177201,76.34,66904.46,0.11,-0.09781,0.00011,3.40654]
[1780446177831,76.34,66905.67,0.11,-0.09767,0.00011,3.40308]
[1780446178528,76.34,66905.67,0.11,-0.09767,0.00011,3.40308]
[1780446178536,76.34,66905.67,0.11,-0.09767,0.00011,3.40308]
[1780446178612,76.34,66905.67,0.11,-0.09767,0.00011,3.40308]
[1780446178839,76.34,66905.82,0.11,-0.09765,0.00011,3.40267]
[1780446179222,76.34,66905.82,0.11,-0.09765,0.00011,3.40267]
[1780446179225,76.34,66905.82,0.11,-0.09765,0.00011,3.40267]
[1780446179273,76.34,66905.82,0.11,-0.09765,0.00011,3.40267]
[1780446179846,76.34,66907.04,0.11,-0.09751,0.00011,3.39918]
[1780446181271,76.34,66907.82,0.11,-0.09743,0.00011,3.39697]
[1780446181273,76.34,66907.82,0.11,-0.09743,0.00011,3.39697]
[1780446181325,76.34,66907.82,0.11,-0.09743,0.00011,3.39697]
[1780446181339,76.34,66907.68,0.11,-0.09744,0.00011,3.39737]
[1780446183337,76.34,66907.68,0.11,-0.09744,0.00011,3.39742]
[1780446183387,76.34,66907.68,0.11,-0.09744,0.00011,3.39742]
[1780446183876,76.34,66908.24,0.11,-0.09738,0.00011,3.39584]
[1780446185380,76.34,66908.72,0.11,-0.09733,0.00011,3.39449]
[1780446185383,76.34,66908.72,0.11,-0.09733,0.00011,3.39449]
[1780446185410,76.34,66908.72,0.11,-0.09733,0.00011,3.39449]
[1780446185890,76.34,66908.82,0.11,-0.09732,0.00011,3.39423]
[1780446187200,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187227,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187280,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187316,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187375,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187433,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187441,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187472,76.34,66908.74,0.11,-0.09733,0.00011,3.39449]
[1780446187903,76.34,66907.99,0.11,-0.09741,0.00011,3.39667]
[1780446188911,76.34,66896.32,0.11,-0.09876,0.00012,3.43029]
[1780446189498,76.34,66896.32,0.11,-0.09876,0.00012,3.43029]
[1780446189504,76.34,66896.32,0.11,-0.09876,0.00012,3.43029]
[1780446189526,76.34,66896.32,0.11,-0.09876,0.00012,3.43029]
[1780446189918,76.34,66893.29,0.11,-0.09911,0.00012,3.439]
[1780446191367,76.34,66893.23,0.11,-0.09911,0.00012,3.43914]
[1780446191411,76.34,66893.23,0.11,-0.09911,0.00012,3.43914]
[1780446191489,76.34,66893.23,0.11,-0.09911,0.00012,3.43914]
[1780446191932,76.34,66893.84,0.11,-0.09904,0.00012,3.43734]
[1780446192456,76.34,66893.84,0.11,-0.09904,0.00012,3.43734]
[1780446192633,76.34,66893.84,0.11,-0.09904,0.00012,3.43734]
[1780446192938,76.34,66884.43,0.11,-0.10013,0.00012,3.46451]
[1780446193945,76.34,66868.55,0.11,-0.10199,0.00012,3.51053]
[1780446195397,76.34,66868.44,0.11,-0.102,0.00012,3.51071]
[1780446195430,76.34,66868.44,0.11,-0.102,0.00012,3.51071]
[1780446195461,76.34,66868.44,0.11,-0.102,0.00012,3.51071]
[1780446195960,76.34,66864.73,0.11,-0.10243,0.00012,3.52138]
[1780446196967,76.34,66855.52,0.11,-0.10353,0.00012,3.54819]
[1780446197975,76.34,66851.49,0.11,-0.10401,0.00012,3.55988]
[1780446200995,76.34,66845.8,0.11,-0.1047,0.00012,3.57665]
[1780446201747,76.34,66845.8,0.11,-0.1047,0.00012,3.57665]
[1780446201748,76.34,66845.8,0.11,-0.1047,0.00012,3.57665]
[1780446201776,76.34,66845.8,0.11,-0.1047,0.00012,3.57665]
[1780446202002,76.34,66839.35,0.11,-0.10548,0.00012,3.59558]
[1780446203009,76.34,66832.43,0.11,-0.10632,0.00012,3.61591]
[1780446204037,76.34,66829.03,0.11,-0.10673,0.00012,3.62587]
[1780446206556,76.33,66820.16,0.11,-0.10782,0.00012,3.65191]
[1780446207459,76.33,66814.22,0.11,-0.10855,0.00012,3.66941]
[1780446208583,76.33,66818.34,0.11,-0.10804,0.00012,3.65718]
[1780446210118,76.33,66818.34,0.11,-0.10803,0.00012,3.6571]
[1780446210130,76.33,66818.34,0.11,-0.10803,0.00012,3.6571]
[1780446210161,76.33,66818.34,0.11,-0.10803,0.00012,3.6571]
[1780446210218,76.33,66819.48,0.11,-0.10789,0.00012,3.65366]
[1780446212198,76.33,66819.48,0.11,-0.10764,0.00012,3.64359]
[1780446212205,76.33,66819.48,0.11,-0.10764,0.00012,3.64359]
[1780446212249,76.33,66819.48,0.11,-0.10764,0.00012,3.64359]
[1780446212250,76.33,66819.13,0.11,-0.10768,0.00012,3.64456]
[1780446214229,76.33,66819.13,0.11,-0.10768,0.00012,3.6445]
[1780446214235,76.33,66819.13,0.11,-0.10768,0.00012,3.6445]
[1780446214265,76.33,66819.13,0.11,-0.10768,0.00012,3.6445]
[1780446214366,76.33,66816.97,0.11,-0.10794,0.00012,3.65083]
[1780446216635,76.33,66816.97,0.11,-0.10794,0.00012,3.65077]
[1780446216649,76.33,66816.97,0.11,-0.10794,0.00012,3.65077]
[1780446216679,76.33,66816.97,0.11,-0.10794,0.00012,3.65077]
[1780446216684,76.33,66816.18,0.11,-0.10804,0.00012,3.65305]
[1780446218111,76.33,66816.18,0.11,-0.10803,0.00012,3.65299]
[1780446218125,76.33,66816.18,0.11,-0.10803,0.00012,3.65299]
[1780446218212,76.33,66816.18,0.11,-0.10803,0.00012,3.65299]
[1780446218850,76.33,66816.18,0.11,-0.10803,0.00012,3.65299]
[1780446218972,76.33,66816.18,0.11,-0.10803,0.00012,3.65299]
[1780446219014,76.32,66807.46,0.11,-0.10911,0.00012,3.67862]
[1780446219927,76.32,66791.39,0.11,-0.11112,0.00013,3.72621]
[1780446220933,76.32,66785.05,0.11,-0.11191,0.00013,3.74491]
[1780446221298,76.32,66785.05,0.11,-0.11191,0.00013,3.74491]
[1780446221328,76.32,66785.05,0.11,-0.11191,0.00013,3.74491]
[1780446221356,76.32,66785.05,0.11,-0.11191,0.00013,3.74491]
[1780446221440,76.32,66785.55,0.11,-0.11185,0.00013,3.74342]
[1780446222720,76.31,66795.01,0.11,-0.11064,0.00013,3.71491]
[1780446224168,76.31,66800.23,0.11,-0.10998,0.00013,3.69927]
[1780446225178,76.31,66806.97,0.11,-0.10913,0.00012,3.67916]
[1780446226184,76.31,66811.24,0.11,-0.1086,0.00012,3.66642]
[1780446228524,76.31,66811.53,0.11,-0.10856,0.00012,3.66548]
[1780446228713,76.31,66811.53,0.11,-0.10856,0.00012,3.66548]
[1780446228916,76.31,66811.92,0.11,-0.1085,0.00012,3.66417]
[1780446230528,76.3,66812.15,0.11,-0.10847,0.00012,3.66341]
[1780446230581,76.3,66812.15,0.11,-0.10847,0.00012,3.66341]
[1780446230613,76.3,66812.15,0.11,-0.10847,0.00012,3.66341]
[1780446230837,76.3,66812.58,0.11,-0.10842,0.00012,3.66205]
[1780446232767,76.3,66812.68,0.11,-0.1084,0.00012,3.66176]
[1780446232775,76.3,66812.68,0.11,-0.1084,0.00012,3.66176]
[1780446232796,76.3,66812.68,0.11,-0.1084,0.00012,3.66176]
[1780446232819,76.3,66812.68,0.11,-0.1084,0.00012,3.66176]
[1780446232868,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234335,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234416,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234497,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234614,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234777,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234827,76.3,66815.07,0.11,-0.1081,0.00012,3.65454]
[1780446234873,76.3,66812.7,0.11,-0.10839,0.00012,3.66147]
[1780446236357,76.3,66812.63,0.11,-0.1084,0.00012,3.66161]
[1780446236363,76.3,66812.63,0.11,-0.1084,0.00012,3.66161]
[1780446236381,76.3,66812.63,0.11,-0.1084,0.00012,3.66161]
[1780446236421,76.3,66796.91,0.11,-0.11035,0.00013,3.70812]
[1780446238953,76.3,66796.77,0.11,-0.11037,0.00013,3.70841]
[1780446238971,76.3,66796.77,0.11,-0.11037,0.00013,3.70841]
[1780446238997,76.3,66796.77,0.11,-0.11037,0.00013,3.70841]
[1780446239033,76.29,66792.91,0.11,-0.11084,0.00013,3.71957]
[1780446241012,76.29,66792.91,0.11,-0.11084,0.00013,3.71957]
[1780446241040,76.29,66792.91,0.11,-0.11084,0.00013,3.71957]
[1780446241049,76.29,66793.84,0.11,-0.11072,0.00013,3.71665]
[1780446242883,76.29,66793.84,0.11,-0.11072,0.00013,3.71665]
[1780446242950,76.29,66793.84,0.11,-0.11072,0.00013,3.71665]
[1780446242953,76.29,66791.27,0.11,-0.11103,0.00013,3.72397]
[1780446243159,76.29,66791.27,0.11,-0.11103,0.00013,3.72397]
[1780446243294,76.29,66791.27,0.11,-0.11103,0.00013,3.72397]
[1780446243734,76.29,66791.27,0.11,-0.11103,0.00013,3.72397]
[1780446243765,76.29,66791.27,0.11,-0.11103,0.00013,3.72397]
[1780446243831,76.28,66785.25,0.11,-0.11178,0.00013,3.74173]
[1780446244105,76.28,66785.25,0.11,-0.11178,0.00013,3.74173]
[1780446244138,76.28,66785.25,0.11,-0.11178,0.00013,3.74173]
[1780446244315,76.28,66784.52,0.11,-0.11187,0.00013,3.74373]
[1780446245215,76.28,66784.52,0.11,-0.11187,0.00013,3.74373]
[1780446245240,76.28,66784.52,0.11,-0.11187,0.00013,3.74373]
[1780446245773,76.28,66784.52,0.11,-0.11187,0.00013,3.74373]
[1780446245854,76.28,66784.52,0.11,-0.11187,0.00013,3.74373]
[1780446245971,76.28,66765.85,0.11,-0.11424,0.00013,3.79919]
[1780446247258,76.28,66765.85,0.11,-0.11424,0.00013,3.79919]
[1780446247298,76.28,66765.85,0.11,-0.11424,0.00013,3.79919]
[1780446247326,76.28,66765.85,0.11,-0.11424,0.00013,3.79919]
[1780446247399,76.28,66754.9,0.11,-0.11565,0.00013,3.83195]
[1780446249293,76.28,66754.83,0.11,-0.11566,0.00013,3.83208]
[1780446249297,76.28,66754.83,0.11,-0.11566,0.00013,3.83208]
[1780446249320,76.28,66754.83,0.11,-0.11566,0.00013,3.83208]
[1780446249398,76.27,66754.4,0.11,-0.11571,0.00013,3.83327]
[1780446251304,76.27,66754.19,0.11,-0.11573,0.00013,3.83379]
[1780446251310,76.27,66754.19,0.11,-0.11573,0.00013,3.83379]
[1780446251322,76.27,66754.19,0.11,-0.11573,0.00013,3.83379]
[1780446251349,76.27,66754.19,0.11,-0.11573,0.00013,3.83379]
[1780446251364,76.27,66750.39,0.11,-0.11622,0.00013,3.8451]
[1780446253387,76.27,66751.34,0.11,-0.11609,0.00013,3.84203]
[1780446253430,76.27,66751.34,0.11,-0.11609,0.00013,3.84203]
[1780446253440,76.27,66751.85,0.11,-0.11602,0.00013,3.84049]
[1780446255441,76.27,66751.85,0.11,-0.11602,0.00013,3.84038]
[1780446255443,76.27,66751.85,0.11,-0.11602,0.00013,3.84038]
[1780446255493,76.27,66751.85,0.11,-0.11602,0.00013,3.84038]
[1780446255533,76.26,66751.36,0.11,-0.11608,0.00013,3.84175]
[1780446256093,76.26,66751.36,0.11,-0.11608,0.00013,3.84175]
[1780446257503,76.26,66751.36,0.11,-0.11607,0.00013,3.84164]
[1780446257508,76.26,66751.36,0.11,-0.11607,0.00013,3.84164]
[1780446257533,76.26,66751.36,0.11,-0.11607,0.00013,3.84164]
[1780446257611,76.26,66751.14,0.11,-0.1161,0.00013,3.84219]
[1780446259469,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259520,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259578,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259610,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259799,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259838,76.26,66751.14,0.11,-0.11609,0.00013,3.84208]
[1780446259839,76.26,66750.59,0.11,-0.11616,0.00013,3.84362]
[1780446261632,76.26,66750.84,0.11,-0.11612,0.00013,3.84275]
[1780446261639,76.26,66750.84,0.11,-0.11612,0.00013,3.84275]
[1780446261719,76.26,66750.84,0.11,-0.11612,0.00013,3.84275]
[1780446261820,76.25,66761.05,0.11,-0.11479,0.00013,3.81201]
[1780446262887,76.25,66761.05,0.11,-0.11479,0.00013,3.81201]
[1780446262981,76.25,66761.05,0.11,-0.11479,0.00013,3.81201]
[1780446263030,76.25,66761.05,0.11,-0.11479,0.00013,3.81201]
[1780446263062,76.25,66761.05,0.11,-0.11479,0.00013,3.81201]
[1780446263043,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263085,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263708,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263711,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263796,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263898,76.25,66761.25,0.11,-0.11476,0.00013,3.81126]
[1780446263985,76.25,66768.91,0.11,-0.11377,0.00013,3.78826]
[1780446265784,76.25,66768.91,0.11,-0.11377,0.00013,3.78826]
[1780446265810,76.25,66768.91,0.11,-0.11377,0.00013,3.78826]
[1780446265819,76.25,66768.91,0.11,-0.11377,0.00013,3.78826]
[1780446265850,76.25,66768.91,0.11,-0.11377,0.00013,3.78826]
[1780446265920,76.25,66783.02,0.11,-0.11197,0.00013,3.74608]
[1780446266599,76.25,66790.65,0.11,-0.111,0.00013,3.72336]
[1780446268482,76.25,66796.69,0.11,-0.11023,0.00013,3.70513]
[1780446271569,76.24,66797.6,0.11,-0.11011,0.00013,3.70215]
[1780446271600,76.24,66797.6,0.11,-0.11011,0.00013,3.70215]
[1780446271632,76.24,66797.6,0.11,-0.11011,0.00013,3.70215]
[1780446271664,76.24,66792.33,0.11,-0.11051,0.00013,3.70762]
[1780446274524,76.24,66786.92,0.11,-0.11118,0.00013,3.72326]
[1780446276116,76.23,66787.06,0.11,-0.11115,0.00013,3.72267]
[1780446276118,76.23,66787.06,0.11,-0.11115,0.00013,3.72267]
[1780446276146,76.23,66787.06,0.11,-0.11115,0.00013,3.72267]
[1780446276540,76.23,66788.13,0.11,-0.11101,0.00013,3.71932]
[1780446278115,76.23,66788.21,0.11,-0.11099,0.00013,3.71892]
[1780446278147,76.23,66788.21,0.11,-0.11099,0.00013,3.71892]
[1780446278559,76.23,66787.82,0.11,-0.11104,0.00013,3.71991]
[1780446280158,76.23,66787.54,0.11,-0.11107,0.00013,3.72072]
[1780446280165,76.23,66787.54,0.11,-0.11107,0.00013,3.72072]
[1780446280199,76.23,66787.54,0.11,-0.11107,0.00013,3.72072]
[1780446280566,76.23,66787.88,0.11,-0.11103,0.00013,3.71967]
[1780446282235,76.22,66787.66,0.11,-0.11105,0.00013,3.72016]
[1780446282239,76.22,66787.66,0.11,-0.11105,0.00013,3.72016]
[1780446282278,76.22,66787.66,0.11,-0.11105,0.00013,3.72016]
[1780446282580,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283386,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283411,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283421,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283435,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283453,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283469,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283500,76.22,66788.72,0.11,-0.11091,0.00013,3.71698]
[1780446283588,76.22,66789.89,0.11,-0.11076,0.00013,3.71347]
[1780446284279,76.22,66789.89,0.11,-0.11076,0.00013,3.71347]
[1780446284283,76.22,66789.89,0.11,-0.11076,0.00013,3.71347]
[1780446284309,76.22,66789.89,0.11,-0.11076,0.00013,3.71347]
[1780446284594,76.22,66793.34,0.11,-0.11033,0.00013,3.70318]
[1780446285602,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286507,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286563,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286577,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286645,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286686,76.22,66797.0,0.11,-0.10987,0.00013,3.6923]
[1780446286994,76.22,66791.94,0.11,-0.1105,0.00013,3.70734]
[1780446288042,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288430,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288433,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288440,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288483,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288708,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288719,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288761,76.22,66787.99,0.11,-0.111,0.00013,3.71908]
[1780446288772,76.22,66788.15,0.11,-0.11098,0.00013,3.7186]
[1780446290471,76.22,66788.46,0.11,-0.11094,0.00013,3.71764]
[1780446290506,76.22,66788.46,0.11,-0.11094,0.00013,3.71764]
[1780446290986,76.22,66791.85,0.11,-0.11051,0.00013,3.70749]
[1780446292524,76.22,66791.85,0.11,-0.11051,0.00013,3.70749]
[1780446292569,76.22,66791.85,0.11,-0.11051,0.00013,3.70749]
[1780446292655,76.22,66792.08,0.11,-0.11048,0.00013,3.70679]
[1780446294582,76.22,66793.78,0.11,-0.11026,0.00013,3.70171]
[1780446294644,76.22,66793.78,0.11,-0.11026,0.00013,3.70171]
[1780446294714,76.22,66793.79,0.11,-0.11026,0.00013,3.70167]
[1780446296638,76.22,66793.79,0.11,-0.11026,0.00013,3.70165]
[1780446296681,76.22,66793.79,0.11,-0.11026,0.00013,3.70165]
[1780446296721,76.22,66794.01,0.11,-0.11023,0.00013,3.70098]
[1780446298705,76.22,66794.01,0.11,-0.11023,0.00013,3.70096]
[1780446298761,76.22,66794.01,0.11,-0.11023,0.00013,3.70096]
[1780446298798,76.22,66794.54,0.11,-0.11017,0.00013,3.69937]
[1780446300766,76.22,66794.54,0.11,-0.11017,0.00013,3.69937]
[1780446300827,76.22,66794.54,0.11,-0.11017,0.00013,3.69937]
[1780446300962,76.22,66794.27,0.11,-0.1102,0.00013,3.70015]
[1780446301732,76.22,66794.27,0.11,-0.1102,0.00013,3.70015]
[1780446301801,76.22,66794.27,0.11,-0.1102,0.00013,3.70015]
[1780446301889,76.22,66796.8,0.11,-0.10988,0.00013,3.69262]
[1780446302845,76.22,66796.8,0.11,-0.10988,0.00013,3.69262]
[1780446302884,76.22,66796.8,0.11,-0.10988,0.00013,3.69262]
[1780446302972,76.22,66801.69,0.11,-0.10927,0.00012,3.67808]
[1780446304896,76.22,66801.69,0.11,-0.10927,0.00012,3.67808]
[1780446304915,76.22,66801.69,0.11,-0.10927,0.00012,3.67808]
[1780446305004,76.22,66804.18,0.11,-0.10895,0.00012,3.6706]
[1780446306986,76.22,66804.18,0.11,-0.10895,0.00012,3.6706]
[1780446306989,76.22,66804.18,0.11,-0.10895,0.00012,3.6706]
[1780446307046,76.21,66805.11,0.11,-0.10883,0.00012,3.66761]
[1780446309014,76.21,66806.11,0.11,-0.1087,0.00012,3.66454]
[1780446309032,76.21,66806.11,0.11,-0.1087,0.00012,3.66454]
[1780446311073,76.21,66808.14,0.11,-0.10844,0.00012,3.65832]
[1780446311088,76.21,66808.14,0.11,-0.10844,0.00012,3.65832]
[1780446312468,76.21,66808.16,0.11,-0.10843,0.00012,3.65806]
[1780446312505,76.21,66808.16,0.11,-0.10843,0.00012,3.65806]
[1780446312794,76.21,66808.42,0.11,-0.10839,0.00012,3.65729]
[1780446313802,76.2,66813.37,0.11,-0.10778,0.00012,3.64255]
[1780446314806,76.2,66821.76,0.11,-0.10674,0.00012,3.61769]
[1780446315334,76.2,66821.76,0.11,-0.10674,0.00012,3.61769]
[1780446315369,76.2,66821.76,0.11,-0.10674,0.00012,3.61769]
[1780446315815,76.2,66822.96,0.11,-0.10659,0.00012,3.61412]
[1780446317270,76.2,66822.93,0.11,-0.10659,0.00012,3.61417]
[1780446317293,76.2,66822.93,0.11,-0.10659,0.00012,3.61417]
[1780446317828,76.2,66823.38,0.11,-0.10654,0.00012,3.61281]
[1780446319046,76.2,66823.38,0.11,-0.10654,0.00012,3.61281]
[1780446319096,76.2,66823.38,0.11,-0.10654,0.00012,3.61281]
[1780446319133,76.2,66824.78,0.11,-0.10636,0.00012,3.60863]
[1780446319303,76.2,66824.78,0.11,-0.10636,0.00012,3.60863]
[1780446319365,76.2,66824.78,0.11,-0.10636,0.00012,3.60863]
[1780446319842,76.2,66824.64,0.11,-0.10638,0.00012,3.60905]
[1780446321384,76.2,66824.37,0.11,-0.10641,0.00012,3.60982]
[1780446321444,76.2,66824.37,0.11,-0.10641,0.00012,3.60982]
[1780446321857,76.2,66827.05,0.11,-0.10608,0.00012,3.6019]
[1780446322634,76.2,66827.05,0.11,-0.10608,0.00012,3.6019]
[1780446322713,76.2,66827.05,0.11,-0.10608,0.00012,3.6019]
[1780446323020,76.2,66827.05,0.11,-0.10608,0.00012,3.6019]
[1780446323049,76.2,66829.22,0.11,-0.10582,0.00012,3.5955]
[1780446323497,76.2,66829.22,0.11,-0.10582,0.00012,3.5955]
[1780446323501,76.2,66829.22,0.11,-0.10582,0.00012,3.5955]
[1780446323538,76.2,66829.22,0.11,-0.10582,0.00012,3.5955]
[1780446323885,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324410,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324588,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324694,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324733,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324743,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324751,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324767,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324841,76.2,66829.32,0.11,-0.1058,0.00012,3.5952]
[1780446324942,76.2,66843.53,0.11,-0.10408,0.00012,3.55346]
[1780446326891,76.2,66849.58,0.11,-0.10336,0.00012,3.53583]
[1780446328905,76.2,66852.65,0.11,-0.10299,0.00012,3.52694]
[1780446331382,76.21,66854.04,0.11,-0.10283,0.00012,3.52308]
[1780446331650,76.21,66854.04,0.11,-0.10283,0.00012,3.52308]
[1780446331687,76.21,66854.04,0.11,-0.10283,0.00012,3.52308]
[1780446331715,76.21,66854.04,0.11,-0.10283,0.00012,3.52308]
[1780446331742,76.21,66854.04,0.11,-0.10283,0.00012,3.52308]
[1780446331928,76.21,66855.91,0.11,-0.10237,0.00012,3.50775]
[1780446333940,76.21,66860.24,0.11,-0.10186,0.00012,3.49534]
[1780446335811,76.21,66861.62,0.11,-0.1017,0.00012,3.49132]
[1780446335813,76.21,66861.62,0.11,-0.1017,0.00012,3.49132]
[1780446335845,76.21,66861.62,0.11,-0.1017,0.00012,3.49132]
[1780446335972,76.21,66860.72,0.11,-0.10181,0.00012,3.49395]
[1780446337847,76.21,66860.66,0.11,-0.10182,0.00012,3.49414]
[1780446337852,76.21,66860.66,0.11,-0.10182,0.00012,3.49414]
[1780446337887,76.21,66860.66,0.11,-0.10182,0.00012,3.49414]
[1780446337968,76.21,66864.53,0.11,-0.10136,0.00012,3.48289]
[1780446339525,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446339531,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446339556,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446339590,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446339931,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446339964,76.21,66863.64,0.11,-0.10146,0.00012,3.48549]
[1780446340065,76.21,66856.61,0.11,-0.1023,0.00012,3.50601]
[1780446341988,76.21,66856.47,0.11,-0.10232,0.00012,3.50644]
[1780446341994,76.21,66856.47,0.11,-0.10232,0.00012,3.50644]
[1780446342024,76.21,66856.47,0.11,-0.10232,0.00012,3.50644]
[1780446342090,76.21,66850.07,0.11,-0.10308,0.00012,3.52516]
[1780446344074,76.21,66850.23,0.11,-0.10306,0.00012,3.52469]
[1780446344119,76.21,66850.23,0.11,-0.10306,0.00012,3.52469]
[1780446344114,76.21,66846.25,0.11,-0.10354,0.00012,3.53628]
[1780446346100,76.21,66846.58,0.11,-0.1035,0.00012,3.53527]
[1780446346112,76.21,66846.58,0.11,-0.1035,0.00012,3.53527]
[1780446346157,76.21,66846.58,0.11,-0.1035,0.00012,3.53527]
[1780446346134,76.21,66849.77,0.11,-0.10311,0.00012,3.52589]
[1780446346849,76.21,66849.77,0.11,-0.10311,0.00012,3.52589]
[1780446346871,76.21,66849.77,0.11,-0.10311,0.00012,3.52589]
[1780446346956,76.21,66849.77,0.11,-0.10311,0.00012,3.52589]
[1780446347044,76.21,66849.77,0.11,-0.10311,0.00012,3.52589]
[1780446347056,76.21,66845.34,0.11,-0.10365,0.00012,3.53885]
[1780446348221,76.21,66844.59,0.11,-0.10373,0.00012,3.54102]
[1780446348272,76.21,66844.59,0.11,-0.10373,0.00012,3.54102]
[1780446349051,76.21,66830.61,0.11,-0.10543,0.00012,3.58208]
[1780446350264,76.21,66830.08,0.11,-0.10549,0.00012,3.58366]
[1780446350291,76.21,66830.08,0.11,-0.10549,0.00012,3.58366]
[1780446351064,76.21,66829.04,0.11,-0.10562,0.00012,3.58673]
[1780446352112,76.21,66832.88,0.11,-0.10515,0.00012,3.57546]
[1780446352300,76.21,66832.88,0.11,-0.10515,0.00012,3.57546]
[1780446352339,76.21,66832.88,0.11,-0.10515,0.00012,3.57546]
[1780446352351,76.21,66832.88,0.11,-0.10515,0.00012,3.57546]
[1780446352400,76.21,66832.88,0.11,-0.10515,0.00012,3.57546]
[1780446353078,76.21,66832.88,0.11,-0.10516,0.00012,3.57548]
[1780446354351,76.21,66834.12,0.11,-0.10501,0.00012,3.57187]
[1780446354390,76.21,66834.12,0.11,-0.10501,0.00012,3.57187]
[1780446355092,76.21,66833.64,0.11,-0.10507,0.00012,3.57332]
[1780446355220,76.21,66833.64,0.11,-0.10507,0.00012,3.57332]
[1780446355265,76.21,66833.64,0.11,-0.10507,0.00012,3.57332]
[1780446356099,76.21,66831.31,0.11,-0.10535,0.00012,3.5802]
[1780446356418,76.21,66831.31,0.11,-0.10535,0.00012,3.5802]
[1780446356448,76.21,66831.31,0.11,-0.10535,0.00012,3.5802]
[1780446357151,76.21,66824.23,0.11,-0.10622,0.00012,3.60107]
[1780446358464,76.21,66822.12,0.11,-0.10648,0.00012,3.60729]
[1780446358504,76.21,66822.12,0.11,-0.10648,0.00012,3.60729]
[1780446359181,76.21,66821.38,0.11,-0.10657,0.00012,3.60948]
[1780446360525,76.21,66821.38,0.11,-0.10657,0.00012,3.60947]
[1780446360583,76.21,66821.38,0.11,-0.10657,0.00012,3.60947]
[1780446361135,76.21,66821.08,0.11,-0.1066,0.00012,3.61035]
[1780446362300,76.21,66820.45,0.11,-0.10668,0.00012,3.6122]
[1780446362364,76.21,66820.45,0.11,-0.10668,0.00012,3.6122]
[1780446362794,76.21,66820.45,0.11,-0.10668,0.00012,3.6122]
[1780446362843,76.21,66820.45,0.11,-0.10668,0.00012,3.6122]
[1780446363157,76.21,66834.86,0.11,-0.10492,0.00012,3.56978]
[1780446363251,76.21,66834.86,0.11,-0.10492,0.00012,3.56978]
[1780446363520,76.21,66834.86,0.11,-0.10492,0.00012,3.56978]
[1780446364157,76.21,66835.44,0.11,-0.10485,0.00012,3.56807]
[1780446365164,76.21,66826.2,0.11,-0.10598,0.00012,3.59529]
[1780446366170,76.21,66819.54,0.11,-0.10679,0.00012,3.61493]
[1780446366736,76.21,66819.54,0.11,-0.10679,0.00012,3.61493]
[1780446366763,76.21,66819.54,0.11,-0.10679,0.00012,3.61493]
[1780446367177,76.21,66821.19,0.11,-0.10659,0.00012,3.61005]
[1780446368790,76.21,66820.38,0.11,-0.10669,0.00012,3.61243]
[1780446368827,76.21,66820.38,0.11,-0.10669,0.00012,3.61243]
[1780446369191,76.21,66819.99,0.11,-0.10674,0.00012,3.61357]
[1780446370839,76.21,66819.26,0.11,-0.10683,0.00012,3.61571]
[1780446370865,76.21,66819.26,0.11,-0.10683,0.00012,3.61571]
[1780446371207,76.21,66816.88,0.11,-0.10712,0.00012,3.62272]
[1780446372904,76.21,66819.64,0.11,-0.10678,0.00012,3.61455]
[1780446372947,76.21,66819.64,0.11,-0.10678,0.00012,3.61455]
[1780446373220,76.21,66821.21,0.11,-0.10658,0.00012,3.60991]
[1780446374966,76.21,66820.62,0.11,-0.10666,0.00012,3.61165]
[1780446374987,76.21,66820.62,0.11,-0.10666,0.00012,3.61165]
[1780446375233,76.21,66817.86,0.11,-0.107,0.00012,3.61978]
[1780446376951,76.21,66820.88,0.11,-0.10662,0.00012,3.61086]
[1780446377004,76.21,66820.88,0.11,-0.10662,0.00012,3.61086]
[1780446377248,76.21,66820.55,0.11,-0.10666,0.00012,3.61182]
[1780446378255,76.21,66811.43,0.11,-0.10779,0.00012,3.63875]
[1780446379134,76.21,66811.43,0.11,-0.10779,0.00012,3.63875]
[1780446379141,76.21,66811.43,0.11,-0.10779,0.00012,3.63875]
[1780446379164,76.21,66811.43,0.11,-0.10779,0.00012,3.63875]
[1780446379265,76.21,66794.74,0.11,-0.10987,0.00013,3.68817]
[1780446381154,76.21,66794.74,0.11,-0.10986,0.00013,3.68807]
[1780446381157,76.21,66794.74,0.11,-0.10986,0.00013,3.68807]
[1780446381171,76.21,66794.74,0.11,-0.10986,0.00013,3.68807]
[1780446381187,76.21,66794.74,0.11,-0.10986,0.00013,3.68807]
[1780446381275,76.21,66794.86,0.11,-0.10985,0.00013,3.68761]
[1780446383206,76.21,66794.12,0.11,-0.10994,0.00013,3.6898]
[1780446383248,76.21,66794.12,0.11,-0.10994,0.00013,3.6898]
[1780446384024,76.21,66794.12,0.11,-0.10993,0.00013,3.68969]
[1780446384221,76.21,66794.12,0.11,-0.10993,0.00013,3.68969]
[1780446384239,76.2,66794.36,0.11,-0.10989,0.00013,3.68875]
[1780446385272,76.2,66794.36,0.11,-0.10989,0.00013,3.68875]
[1780446385332,76.2,66794.36,0.11,-0.10989,0.00013,3.68875]
[1780446385407,76.2,66810.82,0.11,-0.10784,0.00012,3.63985]
[1780446387376,76.2,66810.82,0.11,-0.10783,0.00012,3.63977]
[1780446387436,76.2,66810.82,0.11,-0.10783,0.00012,3.63977]
[1780446387508,76.2,66811.5,0.11,-0.10775,0.00012,3.63771]
[1780446389396,76.2,66811.5,0.11,-0.10774,0.00012,3.63766]
[1780446389453,76.2,66811.5,0.11,-0.10774,0.00012,3.63766]
[1780446389464,76.2,66812.15,0.11,-0.10766,0.00012,3.6357]
[1780446391433,76.2,66812.15,0.11,-0.10766,0.00012,3.63565]
[1780446391486,76.2,66812.15,0.11,-0.10766,0.00012,3.63565]
[1780446391524,76.2,66812.33,0.11,-0.10739,0.00012,3.62503]
[1780446393506,76.2,66812.33,0.11,-0.10739,0.00012,3.62499]
[1780446393566,76.2,66812.33,0.11,-0.10739,0.00012,3.62499]
[1780446393602,76.2,66811.67,0.11,-0.10747,0.00012,3.62689]
[1780446395562,76.2,66811.67,0.11,-0.10746,0.00012,3.62686]
[1780446395602,76.2,66811.67,0.11,-0.10746,0.00012,3.62686]
[1780446395653,76.2,66811.31,0.11,-0.10751,0.00012,3.62789]
[1780446397623,76.19,66811.31,0.11,-0.10751,0.00012,3.62785]
[1780446397674,76.19,66811.31,0.11,-0.10751,0.00012,3.62785]
[1780446397710,76.19,66810.11,0.11,-0.10765,0.00012,3.63136]
[1780446399687,76.19,66811.81,0.11,-0.10744,0.00012,3.62629]
[1780446399742,76.19,66811.81,0.11,-0.10744,0.00012,3.62629]
[1780446399842,76.19,66811.86,0.11,-0.10743,0.00012,3.62609]
[1780446401742,76.19,66811.86,0.11,-0.10743,0.00012,3.62606]
[1780446401787,76.19,66811.86,0.11,-0.10743,0.00012,3.62606]
[1780446401886,76.19,66811.59,0.11,-0.10746,0.00012,3.62682]
[1780446403822,76.19,66811.58,0.11,-0.10746,0.00012,3.62681]
[1780446403864,76.19,66811.58,0.11,-0.10746,0.00012,3.62681]
[1780446403873,76.19,66811.25,0.11,-0.1075,0.00012,3.62774]
[1780446405867,76.19,66811.42,0.11,-0.10748,0.00012,3.6272]
[1780446406274,76.19,66811.45,0.11,-0.10747,0.00012,3.62703]
[1780446407912,76.19,66811.6,0.11,-0.10745,0.00012,3.62654]
[1780446407943,76.19,66811.6,0.11,-0.10745,0.00012,3.62654]
[1780446407964,76.19,66811.6,0.11,-0.10745,0.00012,3.62654]
[1780446408279,76.19,66806.35,0.11,-0.1081,0.00012,3.64203]
[1780446409998,76.19,66804.26,0.11,-0.10836,0.00012,3.64815]
[1780446410010,76.19,66804.26,0.11,-0.10836,0.00012,3.64815]
[1780446410016,76.19,66804.26,0.11,-0.10836,0.00012,3.64815]
[1780446410046,76.19,66804.26,0.11,-0.10836,0.00012,3.64815]
[1780446410099,76.19,66805.09,0.11,-0.10825,0.00012,3.64562]
[1780446412062,76.19,66805.09,0.11,-0.10825,0.00012,3.64562]
[1780446412096,76.19,66805.09,0.11,-0.10825,0.00012,3.64562]
[1780446412133,76.18,66804.91,0.11,-0.10827,0.00012,3.64602]
[1780446414103,76.18,66804.97,0.11,-0.10826,0.00012,3.64584]
[1780446414158,76.18,66804.97,0.11,-0.10826,0.00012,3.64584]
[1780446414260,76.18,66803.7,0.11,-0.10841,0.00012,3.64946]
[1780446415003,76.18,66803.7,0.11,-0.10841,0.00012,3.64946]
[1780446415034,76.18,66803.7,0.11,-0.10841,0.00012,3.64946]
[1780446415108,76.18,66804.22,0.11,-0.10835,0.00012,3.64792]
[1780446416186,76.18,66804.22,0.11,-0.10835,0.00012,3.64792]
[1780446416261,76.18,66804.22,0.11,-0.10835,0.00012,3.64792]
[1780446416214,76.18,66810.61,0.11,-0.10755,0.00012,3.62886]
[1780446418236,76.18,66810.61,0.11,-0.10755,0.00012,3.62886]
[1780446418299,76.18,66810.61,0.11,-0.10755,0.00012,3.62886]
[1780446417527,76.18,66814.02,0.11,-0.10713,0.00012,3.61874]
[1780446418534,76.18,66814.13,0.11,-0.10711,0.00012,3.61838]
[1780446420283,76.18,66814.13,0.11,-0.10711,0.00012,3.61838]
[1780446420310,76.18,66814.13,0.11,-0.10711,0.00012,3.61838]
[1780446420548,76.18,66815.43,0.11,-0.10695,0.00012,3.61448]
[1780446422346,76.18,66817.69,0.11,-0.10667,0.00012,3.60778]
[1780446422421,76.18,66817.69,0.11,-0.10667,0.00012,3.60778]
[1780446422562,76.18,66817.36,0.11,-0.10671,0.00012,3.60874]
[1780446424399,76.18,66817.8,0.11,-0.10665,0.00012,3.6074]
[1780446424463,76.18,66817.8,0.11,-0.10665,0.00012,3.6074]
[1780446425086,76.18,66817.8,0.11,-0.10665,0.00012,3.6074]
[1780446425139,76.18,66817.8,0.11,-0.10665,0.00012,3.6074]
[1780446425176,76.18,66816.31,0.11,-0.10684,0.00012,3.61179]
[1780446426460,76.18,66816.31,0.11,-0.10684,0.00012,3.61179]
[1780446427322,76.18,66805.52,0.11,-0.10817,0.00012,3.64361]
[1780446428528,76.17,66807.18,0.11,-0.10796,0.00012,3.63863]
[1780446428534,76.17,66807.18,0.11,-0.10796,0.00012,3.63863]
[1780446428570,76.17,66807.18,0.11,-0.10796,0.00012,3.63863]
[1780446428630,76.17,66808.93,0.11,-0.10774,0.00012,3.63345]
[1780446430572,76.17,66808.93,0.11,-0.10774,0.00012,3.63339]
[1780446430645,76.17,66808.93,0.11,-0.10774,0.00012,3.63339]
[1780446430673,76.17,66808.36,0.11,-0.10781,0.00012,3.63503]
[1780446432662,76.17,66808.68,0.11,-0.10777,0.00012,3.63403]
[1780446432722,76.17,66808.68,0.11,-0.10777,0.00012,3.63403]
[1780446432735,76.17,66810.14,0.11,-0.10758,0.00012,3.62966]
[1780446434687,76.17,66810.63,0.11,-0.10752,0.00012,3.62811]
[1780446434754,76.17,66810.63,0.11,-0.10752,0.00012,3.62811]
[1780446434767,76.17,66812.02,0.11,-0.10735,0.00012,3.624]
[1780446435836,76.17,66812.02,0.11,-0.10735,0.00012,3.624]
[1780446435919,76.17,66812.02,0.11,-0.10735,0.00012,3.624]
[1780446435932,76.17,66811.84,0.11,-0.10737,0.00012,3.62448]
[1780446436763,76.17,66811.84,0.11,-0.10737,0.00012,3.62448]
[1780446436825,76.17,66811.84,0.11,-0.10737,0.00012,3.62448]
[1780446436927,76.17,66817.62,0.11,-0.10665,0.00012,3.60737]
[1780446438822,76.17,66817.62,0.11,-0.10665,0.00012,3.60733]
[1780446438900,76.17,66817.62,0.11,-0.10665,0.00012,3.60733]
[1780446438911,76.17,66817.76,0.11,-0.10663,0.00012,3.6069]
[1780446440885,76.17,66817.76,0.11,-0.10663,0.00012,3.60689]
[1780446440962,76.17,66817.76,0.11,-0.10663,0.00012,3.60689]
[1780446441064,76.17,66819.45,0.11,-0.10642,0.00012,3.60189]
[1780446442939,76.17,66819.45,0.11,-0.10642,0.00012,3.60187]
[1780446443005,76.17,66819.45,0.11,-0.10642,0.00012,3.60187]
[1780446443018,76.17,66820.35,0.11,-0.10631,0.00012,3.59921]
[1780446445000,76.17,66820.19,0.11,-0.10633,0.00012,3.59967]
[1780446445060,76.17,66820.19,0.11,-0.10633,0.00012,3.59967]
[1780446445071,76.17,66819.84,0.11,-0.10637,0.00012,3.6007]
[1780446447049,76.17,66819.67,0.11,-0.10639,0.00012,3.6012]
[1780446447129,76.17,66819.67,0.11,-0.10639,0.00012,3.6012]
[1780446447136,76.17,66819.67,0.11,-0.10639,0.00012,3.6012]
[1780446447191,76.17,66819.67,0.11,-0.10639,0.00012,3.6012]
[1780446447231,76.17,66819.53,0.11,-0.10641,0.00012,3.6016]
[1780446449115,76.17,66819.53,0.11,-0.10641,0.00012,3.6016]
[1780446449180,76.17,66819.53,0.11,-0.10641,0.00012,3.6016]
[1780446449211,76.17,66818.56,0.11,-0.10653,0.00012,3.60446]
[1780446451234,76.17,66818.56,0.11,-0.10653,0.00012,3.60446]
[1780446451341,76.17,66818.56,0.11,-0.10653,0.00012,3.60446]
[1780446451289,76.17,66808.94,0.11,-0.10747,0.00012,3.6228]
[1780446453236,76.17,66808.94,0.11,-0.10747,0.00012,3.6228]
[1780446453306,76.17,66808.94,0.11,-0.10747,0.00012,3.6228]
[1780446453260,76.17,66802.05,0.11,-0.10832,0.00012,3.64307]
[1780446455241,76.17,66802.05,0.11,-0.10832,0.00012,3.64307]
[1780446455338,76.17,66802.05,0.11,-0.10832,0.00012,3.64307]
[1780446455328,76.16,66802.37,0.11,-0.10827,0.00012,3.642]
[1780446455845,76.16,66802.37,0.11,-0.10827,0.00012,3.642]
[1780446456005,76.16,66802.37,0.11,-0.10827,0.00012,3.642]
[1780446456077,76.16,66802.37,0.11,-0.10827,0.00012,3.642]
[1780446456118,76.16,66802.37,0.11,-0.10827,0.00012,3.642]
[1780446456238,76.16,66800.9,0.11,-0.10846,0.00012,3.64629]
[1780446457373,76.16,66800.9,0.11,-0.10846,0.00012,3.64629]
[1780446457421,76.16,66800.9,0.11,-0.10846,0.00012,3.64629]
[1780446457786,76.16,66800.9,0.11,-0.10846,0.00012,3.64629]
[1780446457834,76.16,66800.9,0.11,-0.10846,0.00012,3.64629]
[1780446458269,76.16,66786.68,0.11,-0.11023,0.00013,3.68821]
[1780446459420,76.16,66786.68,0.11,-0.11023,0.00013,3.68821]
[1780446459475,76.16,66786.68,0.11,-0.11023,0.00013,3.68821]
[1780446459824,76.16,66784.81,0.11,-0.11046,0.00013,3.69377]
[1780446461478,76.16,66783.48,0.11,-0.11063,0.00013,3.6976]
[1780446462325,76.15,66782.85,0.11,-0.11069,0.00013,3.6992]
[1780446464302,76.15,66784.56,0.11,-0.11047,0.00013,3.69396]
[1780446464176,76.15,66779.26,0.11,-0.11114,0.00013,3.70975]
[1780446464386,76.15,66779.26,0.11,-0.11114,0.00013,3.70975]
[1780446464454,76.15,66779.26,0.11,-0.11114,0.00013,3.70975]
[1780446464862,76.15,66778.51,0.11,-0.11123,0.00013,3.7117]
[1780446465869,76.15,66772.52,0.11,-0.11199,0.00013,3.72947]
[1780446467718,76.15,66771.89,0.11,-0.11207,0.00013,3.73135]
[1780446467722,76.15,66771.89,0.11,-0.11207,0.00013,3.73135]
[1780446467905,76.14,66771.89,0.11,-0.11206,0.00013,3.73117]
[1780446471810,76.13,66770.82,0.11,-0.11217,0.00013,3.73382]
[1780446471846,76.13,66770.82,0.11,-0.11217,0.00013,3.73382]
[1780446471932,76.13,66771.17,0.11,-0.11212,0.00013,3.73259]
[1780446473834,76.13,66772.42,0.11,-0.11195,0.00013,3.72868]
[1780446473895,76.13,66772.42,0.11,-0.11195,0.00013,3.72868]
[1780446473964,76.13,66772.93,0.11,-0.11188,0.00013,3.72697]
[1780446475915,76.12,66772.93,0.11,-0.11187,0.00013,3.7268]
[1780446475958,76.12,66772.93,0.11,-0.11187,0.00013,3.7268]
[1780446476058,76.12,66772.91,0.11,-0.11187,0.00013,3.72668]
[1780446477946,76.12,66772.91,0.11,-0.11186,0.00013,3.72651]
[1780446477985,76.12,66772.91,0.11,-0.11186,0.00013,3.72651]
[1780446478087,76.12,66772.99,0.11,-0.11184,0.00013,3.7261]
[1780446480020,76.12,66772.99,0.11,-0.11184,0.00013,3.72593]
[1780446480049,76.12,66772.99,0.11,-0.11184,0.00013,3.72593]
[1780446480059,76.11,66772.81,0.11,-0.11185,0.00013,3.72629]
[1780446482073,76.11,66772.81,0.11,-0.11185,0.00013,3.72612]
[1780446482104,76.11,66772.81,0.11,-0.11185,0.00013,3.72612]
[1780446482206,76.11,66773.29,0.11,-0.11177,0.00013,3.72435]
[1780446483596,76.11,66773.29,0.11,-0.11177,0.00013,3.72435]
[1780446484136,76.11,66773.29,0.11,-0.11177,0.00013,3.72435]
[1780446484142,76.11,66773.29,0.11,-0.11177,0.00013,3.72435]
[1780446484167,76.11,66773.29,0.11,-0.11177,0.00013,3.72435]
[1780446484235,76.1,66773.02,0.11,-0.11179,0.00013,3.72482]
[1780446486248,76.1,66773.02,0.11,-0.11179,0.00013,3.72482]
[1780446486285,76.1,66773.02,0.11,-0.11179,0.00013,3.72482]
[1780446486369,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446486635,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446486772,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446486782,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446486793,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446487106,76.1,66774.16,0.11,-0.11163,0.00013,3.72109]
[1780446487279,76.09,66762.49,0.11,-0.11312,0.00013,3.75582]
[1780446488275,76.09,66762.49,0.11,-0.11312,0.00013,3.75582]
[1780446488282,76.09,66762.49,0.11,-0.11312,0.00013,3.75582]
[1780446488291,76.09,66762.49,0.11,-0.11312,0.00013,3.75582]
[1780446488312,76.09,66762.49,0.11,-0.11312,0.00013,3.75582]
[1780446488322,76.09,66751.04,0.11,-0.11459,0.00013,3.78995]
[1780446490385,76.09,66750.8,0.11,-0.11462,0.00013,3.79067]
[1780446490431,76.09,66749.16,0.11,-0.11483,0.00013,3.79542]
[1780446491070,76.09,66744.63,0.11,-0.11541,0.00013,3.80886]
[1780446492076,76.08,66738.21,0.11,-0.11625,0.00013,3.828]
[1780446492395,76.08,66738.21,0.11,-0.11625,0.00013,3.828]
[1780446492427,76.08,66738.21,0.11,-0.11625,0.00013,3.828]
[1780446493123,76.08,66738.21,0.11,-0.11625,0.00013,3.828]
[1780446493165,76.08,66738.21,0.11,-0.11625,0.00013,3.828]
[1780446493265,76.08,66733.43,0.11,-0.11687,0.00013,3.84233]
[1780446494098,76.08,66721.78,0.11,-0.11842,0.00013,3.87751]
[1780446495551,76.08,66721.72,0.11,-0.11842,0.00013,3.87763]
[1780446495615,76.08,66721.72,0.11,-0.11842,0.00013,3.87763]
[1780446495642,76.08,66721.72,0.11,-0.11842,0.00013,3.87763]
[1780446495762,76.08,66721.72,0.11,-0.11842,0.00013,3.87763]
[1780446496117,76.08,66689.14,0.11,-0.12281,0.00014,3.97638]
[1780446497312,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498268,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498303,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498318,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498320,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498361,76.08,66693.01,0.11,-0.12227,0.00014,3.96428]
[1780446498336,76.07,66696.14,0.11,-0.12184,0.00014,3.95459]
[1780446503386,76.06,66698.72,0.11,-0.12144,0.00014,3.94562]
[1780446506820,76.05,66696.32,0.11,-0.12174,0.00014,3.9523]
[1780446506825,76.05,66696.32,0.11,-0.12174,0.00014,3.9523]
[1780446506865,76.05,66696.32,0.11,-0.12174,0.00014,3.9523]
[1780446507198,76.04,66695.34,0.11,-0.12186,0.00014,3.95506]
[1780446508663,76.04,66694.81,0.11,-0.12193,0.00014,3.95668]
[1780446508693,76.04,66694.81,0.11,-0.12193,0.00014,3.95668]
[1780446508714,76.04,66694.81,0.11,-0.12193,0.00014,3.95668]
[1780446508744,76.04,66694.81,0.11,-0.12193,0.00014,3.95668]
[1780446509268,76.04,66713.61,0.11,-0.11938,0.00013,3.8994]
[1780446511229,76.03,66723.55,0.11,-0.11778,0.00013,3.85857]
[1780446513244,76.03,66718.28,0.11,-0.11848,0.00013,3.87441]
[1780446514251,76.03,66711.38,0.11,-0.1194,0.00013,3.89522]
[1780446519196,76.02,66710.99,0.11,-0.11942,0.00013,3.89575]
[1780446519232,76.02,66710.99,0.11,-0.11942,0.00013,3.89575]
[1780446519283,76.02,66709.58,0.11,-0.1196,0.00013,3.89989]
[1780446520291,76.02,66703.08,0.11,-0.12047,0.00014,3.91946]
[1780446521381,76.02,66703.08,0.11,-0.12047,0.00014,3.91946]
[1780446521407,76.02,66703.08,0.11,-0.12047,0.00014,3.91946]
[1780446521435,76.02,66702.79,0.11,-0.1205,0.00014,3.92018]
[1780446522306,76.01,66699.92,0.11,-0.12089,0.00014,3.92872]
[1780446523274,76.01,66699.92,0.11,-0.12089,0.00014,3.92872]
[1780446523282,76.01,66699.92,0.11,-0.12089,0.00014,3.92872]
[1780446523312,76.01,66699.92,0.11,-0.12089,0.00014,3.92872]
[1780446523321,76.01,66693.48,0.11,-0.12175,0.00014,3.94812]
[1780446525311,76.01,66693.45,0.11,-0.12175,0.00014,3.94801]
[1780446525336,76.01,66693.45,0.11,-0.12175,0.00014,3.94801]
[1780446525420,76.0,66692.67,0.11,-0.12184,0.00014,3.95018]
[1780446527395,76.0,66692.67,0.11,-0.12183,0.00014,3.94997]
[1780446527400,76.0,66692.67,0.11,-0.12183,0.00014,3.94997]
[1780446527418,76.0,66693.27,0.11,-0.12174,0.00014,3.94794]
[1780446527439,76.0,66693.27,0.11,-0.12174,0.00014,3.94794]
[1780446529443,75.99,66693.06,0.11,-0.12175,0.00014,3.94817]
[1780446529445,75.99,66693.06,0.11,-0.12175,0.00014,3.94817]
[1780446529477,75.99,66693.06,0.11,-0.12175,0.00014,3.94817]
[1780446530362,75.99,66692.98,0.11,-0.12176,0.00014,3.94821]
[1780446531068,75.99,66692.98,0.11,-0.12176,0.00014,3.94821]
[1780446531076,75.99,66692.98,0.11,-0.12176,0.00014,3.94821]
[1780446531153,75.99,66692.98,0.11,-0.12176,0.00014,3.94821]
[1780446531369,75.99,66692.82,0.11,-0.12177,0.00014,3.94849]
[1780446531484,75.99,66692.82,0.11,-0.12177,0.00014,3.94849]
[1780446531517,75.99,66692.82,0.11,-0.12177,0.00014,3.94849]
[1780446532376,75.98,66696.22,0.11,-0.1213,0.00014,3.93794]
[1780446533382,75.98,66699.49,0.11,-0.12085,0.00014,3.92781]
[1780446533549,75.98,66699.49,0.11,-0.12085,0.00014,3.92781]
[1780446533595,75.98,66699.49,0.11,-0.12085,0.00014,3.92781]
[1780446534390,75.98,66699.85,0.11,-0.12079,0.00014,3.92654]
[1780446535644,75.98,66698.66,0.11,-0.12094,0.00014,3.92999]
[1780446535685,75.98,66698.66,0.11,-0.12094,0.00014,3.92999]
[1780446536404,75.97,66696.32,0.11,-0.12125,0.00014,3.93692]
[1780446536743,75.97,66696.32,0.11,-0.12125,0.00014,3.93692]
[1780446536759,75.97,66696.32,0.11,-0.12125,0.00014,3.93692]
[1780446536788,75.97,66696.32,0.11,-0.12125,0.00014,3.93692]
[1780446537412,75.97,66695.29,0.11,-0.12139,0.00014,3.93987]
[1780446537690,75.97,66695.29,0.11,-0.12139,0.00014,3.93987]
[1780446537738,75.97,66695.29,0.11,-0.12139,0.00014,3.93987]
[1780446538417,75.97,66691.61,0.11,-0.12188,0.00014,3.95088]
[1780446539744,75.97,66691.6,0.11,-0.12187,0.00014,3.95071]
[1780446539802,75.97,66691.6,0.11,-0.12187,0.00014,3.95071]
[1780446539815,75.97,66690.82,0.11,-0.12198,0.00014,3.95308]
[1780446541805,75.96,66690.8,0.11,-0.12196,0.00014,3.95274]
[1780446541883,75.96,66690.8,0.11,-0.12196,0.00014,3.95274]
[1780446542445,75.96,66691.42,0.11,-0.12187,0.00014,3.95064]
[1780446543867,75.95,66693.25,0.11,-0.12161,0.00014,3.94487]
[1780446544385,75.95,66694.05,0.11,-0.12149,0.00014,3.94224]
[1780446545973,75.95,66694.12,0.11,-0.12147,0.00014,3.94184]
[1780446546051,75.95,66694.12,0.11,-0.12147,0.00014,3.94184]
[1780446546225,75.95,66694.12,0.11,-0.12147,0.00014,3.94184]
[1780446546404,75.95,66694.12,0.11,-0.12147,0.00014,3.94184]
[1780446546448,75.95,66694.19,0.11,-0.12146,0.00014,3.94144]
[1780446548081,75.94,66684.82,0.11,-0.12273,0.00014,3.96979]
[1780446549132,75.94,66688.27,0.11,-0.12225,0.00014,3.95906]
[1780446550055,75.94,66688.27,0.11,-0.12225,0.00014,3.95906]
[1780446550077,75.94,66688.27,0.11,-0.12225,0.00014,3.95906]
[1780446550144,75.94,66688.44,0.11,-0.12221,0.00014,3.95831]
[1780446552026,75.93,66689.08,0.11,-0.12212,0.00014,3.95615]
[1780446552110,75.93,66689.08,0.11,-0.12212,0.00014,3.95615]
[1780446552131,75.93,66689.08,0.11,-0.12212,0.00014,3.95615]
[1780446552288,75.93,66688.77,0.11,-0.12214,0.00014,3.95668]
[1780446554172,75.93,66688.77,0.11,-0.12214,0.00014,3.95668]
[1780446554202,75.93,66688.77,0.11,-0.12214,0.00014,3.95668]
[1780446554214,75.92,66688.79,0.11,-0.12212,0.00014,3.95621]
[1780446556228,75.92,66689.31,0.11,-0.12205,0.00014,3.95462]
[1780446556260,75.92,66689.31,0.11,-0.12205,0.00014,3.95462]
[1780446556329,75.92,66689.65,0.11,-0.12198,0.00014,3.95318]
[1780446558281,75.92,66689.65,0.11,-0.12198,0.00014,3.95318]
[1780446558329,75.92,66689.65,0.11,-0.12198,0.00014,3.95318]
[1780446558337,75.91,66689.92,0.11,-0.12193,0.00014,3.95195]
[1780446560348,75.91,66690.17,0.11,-0.12189,0.00014,3.95119]
[1780446560394,75.91,66690.17,0.11,-0.12189,0.00014,3.95119]
[1780446560374,75.9,66690.41,0.11,-0.12184,0.00014,3.95006]
[1780446562411,75.9,66690.41,0.11,-0.12184,0.00014,3.95006]
[1780446562443,75.9,66690.41,0.11,-0.12184,0.00014,3.95006]
[1780446563318,75.9,66690.56,0.11,-0.1218,0.00014,3.94901]
[1780446564470,75.9,66690.56,0.11,-0.1218,0.00014,3.94901]
[1780446564512,75.9,66690.56,0.11,-0.1218,0.00014,3.94901]
[1780446564645,75.89,66690.24,0.11,-0.12183,0.00014,3.94979]
[1780446566018,75.89,66690.24,0.11,-0.12183,0.00014,3.94979]
[1780446566060,75.89,66690.24,0.11,-0.12183,0.00014,3.94979]
[1780446566106,75.89,66690.23,0.11,-0.12183,0.00014,3.94962]
[1780446566535,75.89,66690.23,0.11,-0.12183,0.00014,3.94962]
[1780446566569,75.89,66690.23,0.11,-0.12183,0.00014,3.94962]
[1780446567430,75.88,66698.52,0.11,-0.12068,0.00014,3.92399]
[1780446568418,75.88,66698.52,0.11,-0.12068,0.00014,3.92399]
[1780446568459,75.88,66698.52,0.11,-0.12068,0.00014,3.92399]
[1780446568423,75.88,66703.73,0.11,-0.11997,0.00013,3.90799]
[1780446568597,75.88,66703.73,0.11,-0.11997,0.00013,3.90799]
[1780446568636,75.88,66703.73,0.11,-0.11997,0.00013,3.90799]
[1780446568644,75.88,66698.67,0.11,-0.12065,0.00014,3.92338]
[1780446570663,75.88,66698.67,0.11,-0.12065,0.00014,3.92323]
[1780446570679,75.88,66698.67,0.11,-0.12065,0.00014,3.92323]
[1780446570691,75.88,66692.74,0.11,-0.12145,0.00014,3.94112]
[1780446572718,75.87,66692.8,0.11,-0.12117,0.00014,3.93054]
[1780446572749,75.87,66692.8,0.11,-0.12117,0.00014,3.93054]
[1780446572813,75.87,66693.25,0.11,-0.1211,0.00014,3.92898]
[1780446574773,75.87,66693.57,0.11,-0.12105,0.00014,3.92765]
[1780446574826,75.87,66693.57,0.11,-0.12105,0.00014,3.92765]
[1780446575414,75.86,66693.56,0.11,-0.12104,0.00014,3.92751]
[1780446576833,75.86,66693.56,0.11,-0.12104,0.00014,3.92751]
[1780446576869,75.86,66693.56,0.11,-0.12104,0.00014,3.92751]
[1780446577060,75.86,66693.56,0.11,-0.12104,0.00014,3.92751]
[1780446577115,75.86,66693.56,0.11,-0.12104,0.00014,3.92751]
[1780446577200,75.86,66688.24,0.11,-0.12176,0.00014,3.94355]
[1780446578925,75.86,66688.12,0.11,-0.12176,0.00014,3.94373]
[1780446579346,75.85,66685.37,0.11,-0.12212,0.00014,3.95172]
[1780446580957,75.85,66685.28,0.11,-0.12213,0.00014,3.9518]
[1780446580962,75.85,66685.28,0.11,-0.12213,0.00014,3.9518]
[1780446580971,75.85,66685.28,0.11,-0.12213,0.00014,3.9518]
[1780446580981,75.85,66685.28,0.11,-0.12213,0.00014,3.9518]
[1780446583033,75.84,66682.87,0.11,-0.12244,0.00014,3.95875]
[1780446583064,75.84,66682.87,0.11,-0.12244,0.00014,3.95875]
[1780446583177,75.84,66682.87,0.11,-0.12244,0.00014,3.95875]
[1780446583465,75.84,66678.22,0.11,-0.12307,0.00014,3.97273]
[1780446584421,75.84,66670.95,0.11,-0.12407,0.00014,3.9948]
[1780446585115,75.84,66670.95,0.11,-0.12407,0.00014,3.9948]
[1780446585135,75.84,66670.95,0.11,-0.12407,0.00014,3.9948]
[1780446585310,75.84,66667.85,0.11,-0.12449,0.00014,4.0041]
[1780446587183,75.84,66667.85,0.11,-0.12449,0.00014,4.0041]
[1780446587208,75.84,66667.85,0.11,-0.12449,0.00014,4.0041]
[1780446587295,75.83,66667.47,0.11,-0.12452,0.00014,4.0049]
[1780446588217,75.83,66667.47,0.11,-0.12452,0.00014,4.0049]
[1780446589205,75.83,66667.07,0.11,-0.12458,0.00014,4.00613]
[1780446589209,75.83,66667.07,0.11,-0.12458,0.00014,4.00613]
[1780446589242,75.83,66667.07,0.11,-0.12458,0.00014,4.00613]
[1780446589306,75.83,66667.03,0.11,-0.12457,0.00014,4.00592]
[1780446591290,75.83,66667.03,0.11,-0.12457,0.00014,4.00592]
[1780446591346,75.83,66667.03,0.11,-0.12457,0.00014,4.00592]
[1780446591372,75.82,66666.56,0.11,-0.12462,0.00014,4.00703]
[1780446593341,75.82,66666.56,0.11,-0.12462,0.00014,4.00703]
[1780446593379,75.82,66666.56,0.11,-0.12462,0.00014,4.00703]
[1780446593479,75.82,66668.17,0.11,-0.12438,0.00014,4.00177]
[1780446595495,75.82,66668.17,0.11,-0.12438,0.00014,4.00177]
[1780446595544,75.81,66669.58,0.11,-0.12417,0.00014,3.99713]
[1780446595553,75.81,66669.58,0.11,-0.12417,0.00014,3.99713]
[1780446595591,75.81,66669.58,0.11,-0.12417,0.00014,3.99713]
[1780446595821,75.81,66670.04,0.11,-0.12411,0.00014,3.99573]
[1780446597459,75.81,66670.04,0.11,-0.12411,0.00014,3.99573]
[1780446597500,75.81,66670.04,0.11,-0.12411,0.00014,3.99573]
[1780446596825,75.81,66674.53,0.11,-0.12348,0.00014,3.98184]
[1780446597832,75.81,66677.93,0.11,-0.12301,0.00014,3.97131]
[1780446599508,75.81,66677.93,0.11,-0.12301,0.00014,3.97131]
[1780446599543,75.8,66679.17,0.11,-0.12283,0.00014,3.96728]
[1780446599829,75.8,66679.17,0.11,-0.12283,0.00014,3.96728]
[1780446600460,75.8,66679.41,0.11,-0.12277,0.00014,3.96609]
[1780446601413,75.8,66679.41,0.11,-0.12277,0.00014,3.96609]
[1780446601417,75.8,66679.41,0.11,-0.12277,0.00014,3.96609]
[1780446601467,75.8,66679.41,0.11,-0.12277,0.00014,3.96609]
[1780446601505,75.8,66679.41,0.11,-0.12277,0.00014,3.96609]
[1780446601419,75.8,66681.6,0.11,-0.12247,0.00014,3.9594]
[1780446601600,75.8,66681.6,0.11,-0.12247,0.00014,3.9594]
[1780446601606,75.8,66681.6,0.11,-0.12247,0.00014,3.9594]
[1780446601653,75.8,66681.6,0.11,-0.12247,0.00014,3.9594]
[1780446601862,75.79,66681.38,0.11,-0.12249,0.00014,3.95984]
[1780446602869,75.79,66676.4,0.11,-0.12317,0.00014,3.97484]
[1780446603635,75.79,66676.4,0.11,-0.12317,0.00014,3.97484]
[1780446603685,75.79,66676.4,0.11,-0.12317,0.00014,3.97484]
[1780446603876,75.79,66672.35,0.11,-0.12371,0.00014,3.98698]
[1780446605677,75.78,66672.85,0.11,-0.12362,0.00014,3.98494]
[1780446605721,75.78,66672.85,0.11,-0.12362,0.00014,3.98494]
[1780446605973,75.78,66672.26,0.11,-0.1237,0.00014,3.98674]
[1780446607741,75.78,66672.26,0.11,-0.12369,0.00014,3.98649]
[1780446607782,75.78,66672.26,0.11,-0.12369,0.00014,3.98649]
[1780446607823,75.77,66673.19,0.11,-0.12355,0.00014,3.98338]
[1780446609494,75.77,66673.19,0.11,-0.12355,0.00014,3.98338]
[1780446609533,75.77,66673.19,0.11,-0.12354,0.00014,3.98313]
[1780446609798,75.77,66673.19,0.11,-0.12354,0.00014,3.98313]
[1780446609831,75.77,66673.19,0.11,-0.12354,0.00014,3.98313]
[1780446609917,75.77,66673.9,0.11,-0.12343,0.00014,3.9807]
[1780446610984,75.76,66681.26,0.11,-0.12241,0.00014,3.95795]
[1780446611857,75.76,66681.26,0.11,-0.12241,0.00014,3.95795]
[1780446611900,75.76,66681.26,0.11,-0.12241,0.00014,3.95795]
[1780446611999,75.76,66680.8,0.11,-0.12246,0.00014,3.95912]
[1780446613915,75.76,66680.8,0.11,-0.12245,0.00014,3.9589]
[1780446613946,75.76,66680.8,0.11,-0.12245,0.00014,3.9589]
[1780446613955,75.75,66680.79,0.11,-0.12244,0.00014,3.95871]
[1780446615982,75.75,66680.37,0.11,-0.12249,0.00014,3.95977]
[1780446616066,75.75,66680.37,0.11,-0.12249,0.00014,3.95977]
[1780446616141,75.74,66680.37,0.11,-0.12247,0.00014,3.95933]
[1780446618053,75.74,66680.35,0.11,-0.12246,0.00014,3.95917]
[1780446618508,75.74,66684.46,0.11,-0.12189,0.00014,3.94639]
[1780446619004,75.74,66684.46,0.11,-0.12189,0.00014,3.94639]
[1780446619020,75.74,66684.46,0.11,-0.12189,0.00014,3.94639]
[1780446619439,75.73,66681.2,0.11,-0.12233,0.00014,3.95615]
[1780446620118,75.73,66681.2,0.11,-0.12233,0.00014,3.95615]
[1780446620130,75.73,66681.2,0.11,-0.12233,0.00014,3.95615]
[1780446620146,75.73,66681.2,0.11,-0.12233,0.00014,3.95615]
[1780446620447,75.73,66673.28,0.11,-0.12342,0.00014,3.98037]
[1780446622161,75.73,66673.13,0.11,-0.12342,0.00014,3.98048]
[1780446622172,75.73,66673.13,0.11,-0.12342,0.00014,3.98048]
[1780446624220,75.72,66675.1,0.11,-0.12314,0.00014,3.97418]
[1780446624228,75.72,66675.1,0.11,-0.12314,0.00014,3.97418]
[1780446625447,75.72,66670.65,0.11,-0.12374,0.00014,3.98755]
[1780446630497,75.71,66671.56,0.11,-0.12359,0.00014,3.98419]
[1780446630515,75.71,66671.11,0.11,-0.12365,0.00014,3.98543]
[1780446630672,75.71,66671.11,0.11,-0.12365,0.00014,3.98543]
[1780446631019,75.71,66671.11,0.11,-0.12365,0.00014,3.98543]
[1780446631461,75.71,66664.51,0.11,-0.12431,0.00014,3.99539]
[1780446632497,75.71,66664.51,0.11,-0.12431,0.00014,3.99539]
[1780446632500,75.71,66664.51,0.11,-0.12431,0.00014,3.99539]
[1780446632530,75.71,66664.51,0.11,-0.12431,0.00014,3.99539]
[1780446632542,75.7,66656.74,0.11,-0.12537,0.00014,4.0188]
[1780446634536,75.7,66656.77,0.11,-0.12537,0.00014,4.01871]
[1780446634588,75.7,66657.57,0.11,-0.12525,0.00014,4.01607]
[1780446635095,75.7,66657.28,0.11,-0.12528,0.00014,4.01677]
[1780446636574,75.69,66659.71,0.11,-0.12492,0.00014,4.00894]
[1780446636630,75.69,66659.71,0.11,-0.12492,0.00014,4.00894]
[1780446637110,75.69,66659.71,0.11,-0.12492,0.00014,4.00894]
[1780446638631,75.69,66661.19,0.11,-0.12471,0.00014,4.00422]
[1780446638718,75.69,66661.19,0.11,-0.12471,0.00014,4.00422]
[1780446639124,75.69,66663.59,0.11,-0.12437,0.00014,3.99669]
[1780446640702,75.68,66664.06,0.11,-0.12429,0.00014,3.99491]
[1780446640796,75.68,66664.06,0.11,-0.12429,0.00014,3.99491]
[1780446641139,75.68,66664.06,0.11,-0.12429,0.00014,3.99491]
[1780446642439,75.68,66664.06,0.11,-0.12429,0.00014,3.99491]
[1780446642520,75.68,66664.06,0.11,-0.12429,0.00014,3.99491]
[1780446642548,75.68,66662.28,0.11,-0.12452,0.00014,4.00004]
[1780446643355,75.68,66662.28,0.11,-0.12452,0.00014,4.00004]
[1780446643448,75.68,66662.28,0.11,-0.12452,0.00014,4.00004]
[1780446643521,75.68,66650.86,0.11,-0.12611,0.00014,4.03493]
[1780446647037,75.67,66649.06,0.11,-0.12634,0.00014,4.04001]
[1780446647181,75.67,66649.17,0.11,-0.12632,0.00014,4.03945]
[1780446648815,75.66,66648.41,0.11,-0.12641,0.00014,4.04156]
[1780446648925,75.66,66648.41,0.11,-0.12641,0.00014,4.04156]
[1780446648929,75.66,66648.41,0.11,-0.12641,0.00014,4.04156]
[1780446649463,75.66,66647.49,0.11,-0.12652,0.00014,4.04394]
[1780446650904,75.65,66647.19,0.11,-0.12655,0.00014,4.04463]
[1780446650939,75.65,66647.19,0.11,-0.12655,0.00014,4.04463]
[1780446650969,75.65,66647.19,0.11,-0.12655,0.00014,4.04463]
[1780446650974,75.65,66647.19,0.11,-0.12655,0.00014,4.04463]
[1780446651019,75.65,66647.19,0.11,-0.12655,0.00014,4.04463]
[1780446651208,75.65,66646.92,0.11,-0.12659,0.00014,4.04546]
[1780446651670,75.65,66646.92,0.11,-0.12659,0.00014,4.04546]
[1780446651755,75.65,66646.92,0.11,-0.12659,0.00014,4.04546]
[1780446652215,75.65,66645.67,0.11,-0.12676,0.00014,4.04908]
[1780446653038,75.65,66645.67,0.11,-0.12676,0.00014,4.04908]
[1780446653046,75.65,66645.67,0.11,-0.12676,0.00014,4.04908]
[1780446653088,75.65,66645.67,0.11,-0.12676,0.00014,4.04908]
[1780446653230,75.65,66643.56,0.11,-0.12705,0.00014,4.05534]
[1780446655096,75.64,66641.06,0.11,-0.12739,0.00014,4.0628]
[1780446655121,75.64,66641.06,0.11,-0.12739,0.00014,4.0628]
[1780446655182,75.64,66641.06,0.11,-0.12739,0.00014,4.0628]
[1780446655288,75.64,66637.88,0.11,-0.12784,0.00014,4.07259]
[1780446657152,75.64,66637.88,0.11,-0.12783,0.00014,4.07246]
[1780446657158,75.64,66637.88,0.11,-0.12783,0.00014,4.07246]
[1780446657185,75.64,66637.88,0.11,-0.12783,0.00014,4.07246]
[1780446657251,75.62,66635.38,0.11,-0.12812,0.00014,4.07867]
[1780446659220,75.62,66635.13,0.11,-0.12815,0.00014,4.07929]
[1780446659225,75.62,66635.13,0.11,-0.12815,0.00014,4.07929]
[1780446659309,75.62,66635.13,0.11,-0.12815,0.00014,4.07929]
[1780446659389,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659608,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659643,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659662,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659710,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659739,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446659843,75.62,66633.76,0.11,-0.12834,0.00014,4.08337]
[1780446660276,75.62,66623.95,0.11,-0.12974,0.00014,4.11365]
[1780446660620,75.62,66623.95,0.11,-0.12974,0.00014,4.11365]
[1780446660642,75.62,66623.95,0.11,-0.12974,0.00014,4.11365]
[1780446661405,75.61,66615.61,0.11,-0.13093,0.00014,4.13928]
[1780446662303,75.61,66609.09,0.11,-0.13187,0.00015,4.15926]
[1780446663355,75.61,66609.09,0.11,-0.13187,0.00015,4.15926]
[1780446663361,75.61,66609.09,0.11,-0.13187,0.00015,4.15926]
[1780446663411,75.61,66609.09,0.11,-0.13187,0.00015,4.15926]
[1780446663512,75.6,66606.69,0.11,-0.1322,0.00015,4.16633]
[1780446665405,75.6,66606.72,0.11,-0.13219,0.00015,4.16604]
[1780446665406,75.6,66606.72,0.11,-0.13219,0.00015,4.16604]
[1780446665436,75.6,66606.72,0.11,-0.13219,0.00015,4.16604]
[1780446665445,75.6,66607.98,0.11,-0.132,0.00015,4.16193]
[1780446667490,75.6,66607.11,0.11,-0.13211,0.00015,4.16443]
[1780446667537,75.6,66607.11,0.11,-0.13211,0.00015,4.16443]
[1780446667520,75.59,66606.68,0.11,-0.13217,0.00015,4.16556]
[1780446669519,75.59,66606.68,0.11,-0.13216,0.00015,4.16535]
[1780446669547,75.59,66606.68,0.11,-0.13216,0.00015,4.16535]
[1780446669553,75.59,66608.33,0.11,-0.13191,0.00015,4.16004]
[1780446671582,75.58,66608.33,0.11,-0.1319,0.00015,4.15984]
[1780446671590,75.58,66608.33,0.11,-0.1319,0.00015,4.15984]
[1780446671624,75.58,66610.99,0.11,-0.1315,0.00014,4.1514]
[1780446672366,75.58,66611.89,0.11,-0.13136,0.00014,4.14843]
[1780446673639,75.58,66613.26,0.11,-0.13116,0.00014,4.14401]
[1780446673645,75.58,66613.26,0.11,-0.13116,0.00014,4.14401]
[1780446673749,75.58,66613.26,0.11,-0.13116,0.00014,4.14401]
[1780446674382,75.57,66613.26,0.11,-0.13115,0.00014,4.14383]
[1780446675679,75.57,66611.29,0.11,-0.13143,0.00014,4.14975]
[1780446675684,75.57,66611.29,0.11,-0.13143,0.00014,4.14975]
[1780446675718,75.57,66611.29,0.11,-0.13143,0.00014,4.14975]
[1780446676395,75.57,66609.13,0.11,-0.13173,0.00015,4.15625]
[1780446677749,75.56,66608.87,0.11,-0.13176,0.00015,4.15686]
[1780446677753,75.56,66608.87,0.11,-0.13176,0.00015,4.15686]
[1780446677804,75.56,66608.87,0.11,-0.13176,0.00015,4.15686]
[1780446678412,75.56,66610.43,0.11,-0.13152,0.00014,4.15183]
[1780446679427,75.56,66610.43,0.11,-0.13152,0.00014,4.15183]
[1780446679509,75.56,66628.34,0.11,-0.12894,0.00014,4.09626]
[1780446679627,75.56,66628.34,0.11,-0.12894,0.00014,4.09626]
[1780446679634,75.56,66628.34,0.11,-0.12894,0.00014,4.09626]
[1780446679735,75.56,66628.34,0.11,-0.12894,0.00014,4.09626]
[1780446680432,75.56,66628.24,0.11,-0.12894,0.00014,4.09633]
[1780446681431,75.55,66632.19,0.11,-0.12837,0.00014,4.08397]
[1780446682438,75.55,66628.59,0.11,-0.12888,0.00014,4.09493]
[1780446682966,75.55,66628.59,0.11,-0.12888,0.00014,4.09493]
[1780446682976,75.55,66628.59,0.11,-0.12888,0.00014,4.09493]
[1780446683008,75.55,66628.59,0.11,-0.12888,0.00014,4.09493]
[1780446683453,75.55,66628.56,0.11,-0.12887,0.00014,4.09486]
[1780446684457,75.55,66625.09,0.11,-0.12936,0.00014,4.10542]
[1780446685466,75.54,66616.29,0.11,-0.13062,0.00014,4.1325]
[1780446686533,75.54,66616.29,0.11,-0.13062,0.00014,4.1325]
[1780446686558,75.54,66616.29,0.11,-0.13062,0.00014,4.1325]
[1780446686587,75.54,66619.76,0.11,-0.13011,0.00014,4.1216]
[1780446688486,75.54,66630.52,0.11,-0.12855,0.00014,4.08792]
[1780446689582,75.54,66630.52,0.11,-0.12855,0.00014,4.08792]
[1780446689500,75.53,66635.92,0.11,-0.12778,0.00014,4.0711]
[1780446690135,75.53,66635.92,0.11,-0.12778,0.00014,4.0711]
[1780446690513,75.53,66640.68,0.11,-0.1271,0.00014,4.05641]
[1780446691509,75.53,66652.48,0.11,-0.12516,0.00014,4.00944]
[1780446692546,75.52,66661.08,0.11,-0.12395,0.00014,3.98282]
[1780446693994,75.52,66661.42,0.11,-0.1239,0.00014,3.98163]
[1780446694225,75.52,66661.42,0.11,-0.1239,0.00014,3.98163]
[1780446694531,75.52,66665.01,0.11,-0.1234,0.00014,3.97047]
[1780446695544,75.52,66673.38,0.11,-0.12223,0.00014,3.94469]
[1780446696307,75.52,66673.38,0.11,-0.12223,0.00014,3.94469]
[1780446696371,75.52,66673.38,0.11,-0.12223,0.00014,3.94469]
[1780446696590,75.52,66673.38,0.11,-0.12223,0.00014,3.94469]
[1780446696626,75.52,66676.16,0.11,-0.12185,0.00014,3.93608]
[1780446696658,75.52,66676.16,0.11,-0.12185,0.00014,3.93608]
[1780446696691,75.52,66676.16,0.11,-0.12185,0.00014,3.93608]
[1780446697565,75.52,66671.26,0.11,-0.12252,0.00014,3.95102]
[1780446698345,75.52,66671.26,0.11,-0.12252,0.00014,3.95102]
[1780446698397,75.52,66671.26,0.11,-0.12252,0.00014,3.95102]
[1780446698573,75.51,66668.13,0.11,-0.12294,0.00014,3.96041]
[1780446698883,75.51,66668.13,0.11,-0.12294,0.00014,3.96041]
[1780446698923,75.51,66668.13,0.11,-0.12294,0.00014,3.96041]
[1780446699577,75.51,66659.58,0.11,-0.12412,0.00014,3.98655]
[1780446700586,75.51,66654.21,0.11,-0.12487,0.00014,4.00292]
[1780446700667,75.51,66654.21,0.11,-0.12487,0.00014,4.00292]
[1780446700674,75.51,66654.21,0.11,-0.12487,0.00014,4.00292]
[1780446700691,75.51,66654.21,0.11,-0.12487,0.00014,4.00292]
[1780446700717,75.51,66654.21,0.11,-0.12487,0.00014,4.00292]
[1780446701591,75.51,66650.54,0.11,-0.12538,0.00014,4.01404]
[1780446702498,75.51,66650.54,0.11,-0.12538,0.00014,4.01404]
[1780446702504,75.51,66650.54,0.11,-0.12538,0.00014,4.01404]
[1780446702530,75.51,66650.54,0.11,-0.12538,0.00014,4.01404]
[1780446702600,75.51,66653.16,0.11,-0.125,0.00014,4.0058]
[1780446703073,75.51,66653.16,0.11,-0.125,0.00014,4.0058]
[1780446703107,75.51,66653.16,0.11,-0.125,0.00014,4.0058]
[1780446703612,75.5,66654.08,0.11,-0.12486,0.00014,4.0028]
[1780446704530,75.5,66654.08,0.11,-0.12486,0.00014,4.0028]
[1780446704534,75.5,66654.08,0.11,-0.12486,0.00014,4.0028]
[1780446704567,75.5,66654.08,0.11,-0.12486,0.00014,4.0028]
[1780446704613,75.5,66658.42,0.11,-0.12425,0.00014,3.98929]
[1780446706589,75.5,66660.07,0.11,-0.12401,0.00014,3.98408]
[1780446706620,75.5,66660.07,0.11,-0.12401,0.00014,3.98408]
[1780446706626,75.5,66660.19,0.11,-0.12399,0.00014,3.98357]
[1780446707632,75.49,66663.2,0.11,-0.12356,0.00014,3.97418]
[1780446708654,75.49,66663.2,0.11,-0.12356,0.00014,3.97418]
[1780446708662,75.49,66663.2,0.11,-0.12356,0.00014,3.97418]
[1780446708687,75.49,66663.2,0.11,-0.12356,0.00014,3.97418]
[1780446708745,75.49,66667.11,0.11,-0.12302,0.00014,3.96205]
[1780446710172,75.49,66667.11,0.11,-0.12302,0.00014,3.96205]
[1780446710192,75.49,66667.11,0.11,-0.12302,0.00014,3.96205]
[1780446710215,75.49,66667.11,0.11,-0.12302,0.00014,3.96205]
[1780446710273,75.49,66668.75,0.11,-0.12278,0.00014,3.9569]
[1780446711663,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446712932,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446713004,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446713009,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446713086,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446713636,75.49,66675.06,0.11,-0.1219,0.00014,3.93734]
[1780446713112,75.49,66679.66,0.11,-0.12127,0.00014,3.92317]
[1780446713684,75.49,66679.66,0.11,-0.12127,0.00014,3.92317]
[1780446713697,75.48,66691.63,0.11,-0.11963,0.00014,3.88639]
[1780446716001,75.48,66697.29,0.11,-0.11885,0.00014,3.86883]
[1780446716747,75.48,66697.29,0.11,-0.11885,0.00014,3.86883]
[1780446716778,75.48,66697.29,0.11,-0.11885,0.00014,3.86883]
[1780446716872,75.48,66697.29,0.11,-0.11885,0.00014,3.86883]
[1780446716965,75.48,66697.29,0.11,-0.11885,0.00014,3.86883]
[1780446717268,75.48,66702.11,0.11,-0.11819,0.00013,3.85404]
[1780446718111,75.48,66710.29,0.11,-0.11709,0.00013,3.82904]
[1780446719671,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446719692,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446719723,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446719920,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446719960,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446720230,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446720271,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446720451,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446720514,75.48,66718.34,0.11,-0.11601,0.00013,3.80447]
[1780446720587,75.48,66713.96,0.11,-0.1166,0.00013,3.81777]
[1780446721259,75.48,66713.96,0.11,-0.1166,0.00013,3.81777]
[1780446721282,75.48,66713.96,0.11,-0.1166,0.00013,3.81777]
[1780446721343,75.48,66713.96,0.11,-0.1166,0.00013,3.81777]
[1780446721370,75.48,66713.96,0.11,-0.1166,0.00013,3.81777]
[1780446721472,75.47,66697.75,0.11,-0.11876,0.00014,3.8669]
[1780446723500,75.47,66689.7,0.11,-0.11985,0.00014,3.89138]
[1780446724227,75.47,66695.74,0.11,-0.11903,0.00014,3.87283]
[1780446725159,75.47,66695.74,0.11,-0.11903,0.00014,3.87283]
[1780446725161,75.47,66695.74,0.11,-0.11903,0.00014,3.87283]
[1780446725200,75.47,66695.74,0.11,-0.11903,0.00014,3.87283]
[1780446725258,75.47,66698.96,0.11,-0.11858,0.00013,3.86289]
[1780446726069,75.47,66698.96,0.11,-0.11858,0.00013,3.86289]
[1780446726073,75.47,66698.96,0.11,-0.11858,0.00013,3.86289]
[1780446726130,75.47,66698.96,0.11,-0.11858,0.00013,3.86289]
[1780446726153,75.47,66698.15,0.11,-0.11869,0.00014,3.86526]
[1780446728567,75.46,66698.64,0.11,-0.11862,0.00014,3.86369]
[1780446728575,75.46,66698.64,0.11,-0.11862,0.00014,3.86369]
[1780446728601,75.46,66698.64,0.11,-0.11862,0.00014,3.86369]
[1780446728611,75.46,66697.61,0.11,-0.11875,0.00014,3.86668]
[1780446729255,75.46,66697.61,0.11,-0.11875,0.00014,3.86668]
[1780446729319,75.46,66697.61,0.11,-0.11875,0.00014,3.86668]
[1780446729420,75.46,66700.74,0.11,-0.11833,0.00013,3.85714]
[1780446731349,75.46,66700.74,0.11,-0.11833,0.00013,3.85706]
[1780446731374,75.46,66700.74,0.11,-0.11833,0.00013,3.85706]
[1780446731432,75.46,66700.04,0.11,-0.11842,0.00013,3.85906]
[1780446733364,75.46,66699.48,0.11,-0.11849,0.00013,3.86077]
[1780446733381,75.46,66699.48,0.11,-0.11849,0.00013,3.86077]
[1780446733458,75.46,66698.29,0.11,-0.11865,0.00014,3.86426]
[1780446734248,75.46,66698.29,0.11,-0.11865,0.00014,3.86426]
[1780446734301,75.46,66698.29,0.11,-0.11865,0.00014,3.86426]
[1780446734378,75.46,66702.27,0.11,-0.11811,0.00013,3.85213]
[1780446735177,75.46,66702.27,0.11,-0.11811,0.00013,3.85213]
[1780446735499,75.46,66711.12,0.11,-0.11692,0.00013,3.82512]
[1780446735692,75.46,66711.12,0.11,-0.11692,0.00013,3.82512]
[1780446735812,75.46,66711.12,0.11,-0.11692,0.00013,3.82512]
[1780446735850,75.46,66724.96,0.11,-0.11508,0.00013,3.78304]
[1780446737778,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446737815,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446737828,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446737875,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446737886,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446737919,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446738627,75.45,66724.96,0.11,-0.11507,0.00013,3.78289]
[1780446738667,75.45,66728.14,0.11,-0.11464,0.00013,3.77307]
[1780446738801,75.45,66728.14,0.11,-0.11464,0.00013,3.77307]
[1780446739522,75.45,66728.14,0.11,-0.11464,0.00013,3.77307]
[1780446739569,75.45,66728.14,0.11,-0.11464,0.00013,3.77307]
[1780446739669,75.45,66738.9,0.11,-0.11323,0.00013,3.74043]
[1780446739801,75.45,66738.9,0.11,-0.11323,0.00013,3.74043]
[1780446739848,75.45,66738.9,0.11,-0.11323,0.00013,3.74043]
[1780446739883,75.45,66748.5,0.11,-0.11198,0.00013,3.71146]
[1780446742613,75.45,66748.86,0.11,-0.11193,0.00013,3.71022]
[1780446742616,75.45,66748.86,0.11,-0.11193,0.00013,3.71022]
[1780446742661,75.45,66748.86,0.11,-0.11193,0.00013,3.71022]
[1780446741878,75.45,66757.81,0.11,-0.11077,0.00013,3.68316]
[1780446743220,75.45,66774.16,0.11,-0.10868,0.00013,3.63403]
[1780446744898,75.44,66780.07,0.11,-0.10793,0.00013,3.61632]
[1780446748927,75.45,66769.95,0.11,-0.10921,0.00013,3.64666]
[1780446753426,75.44,66769.5,0.11,-0.10927,0.00013,3.64794]
[1780446753447,75.44,66769.5,0.11,-0.10927,0.00013,3.64794]
[1780446753482,75.44,66769.5,0.11,-0.10927,0.00013,3.64794]
[1780446753508,75.44,66769.37,0.11,-0.10903,0.00013,3.63813]
[1780446756561,75.44,66781.02,0.11,-0.10755,0.00013,3.60324]
[1780446758155,75.44,66781.02,0.11,-0.10755,0.00013,3.60324]
[1780446758162,75.44,66781.02,0.11,-0.10755,0.00013,3.60324]
[1780446758180,75.44,66781.02,0.11,-0.10755,0.00013,3.60324]
[1780446758281,75.44,66777.88,0.11,-0.10795,0.00013,3.61265]
[1780446759006,75.44,66782.47,0.11,-0.10737,0.00013,3.59896]
[1780446761029,75.44,66790.36,0.11,-0.10639,0.00012,3.57548]
[1780446762324,75.44,66790.36,0.11,-0.10639,0.00012,3.57548]
[1780446762362,75.44,66790.36,0.11,-0.10639,0.00012,3.57548]
[1780446762463,75.45,66801.55,0.11,-0.105,0.00012,3.54228]
[1780446765161,75.45,66783.63,0.11,-0.10725,0.00013,3.59602]
[1780446768077,75.45,66780.55,0.11,-0.10764,0.00013,3.60529]
[1780446769086,75.45,66774.82,0.11,-0.10836,0.00013,3.62244]
[1780446770479,75.45,66774.82,0.11,-0.10836,0.00013,3.62244]
[1780446770513,75.45,66774.82,0.11,-0.10836,0.00013,3.62244]
[1780446770553,75.45,66773.8,0.11,-0.10849,0.00013,3.6255]
[1780446772539,75.45,66773.67,0.11,-0.10851,0.00013,3.62589]
[1780446772569,75.45,66773.67,0.11,-0.10851,0.00013,3.62589]
[1780446772643,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446772917,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446772929,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446772956,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446773112,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446774574,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446774577,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446774615,75.45,66774.47,0.11,-0.10841,0.00013,3.62349]
[1780446774622,75.45,66783.07,0.11,-0.10732,0.00013,3.59782]
[1780446776626,75.45,66782.89,0.11,-0.10735,0.00013,3.59836]
[1780446776643,75.45,66782.89,0.11,-0.10735,0.00013,3.59836]
[1780446776669,75.45,66782.89,0.11,-0.10735,0.00013,3.59836]
[1780446776706,75.45,66780.49,0.11,-0.10765,0.00013,3.6056]
[1780446778700,75.45,66782.22,0.11,-0.10743,0.00013,3.60044]
[1780446778731,75.45,66782.06,0.11,-0.10746,0.00013,3.60095]
[1780446779156,75.45,66782.74,0.11,-0.10737,0.00013,3.59896]
[1780446780502,75.45,66782.74,0.11,-0.10737,0.00013,3.59896]
[1780446780504,75.45,66782.74,0.11,-0.10737,0.00013,3.59896]
[1780446780541,75.45,66782.74,0.11,-0.10737,0.00013,3.59896]
[1780446780643,75.46,66780.81,0.11,-0.10762,0.00013,3.60479]
[1780446780748,75.46,66780.81,0.11,-0.10762,0.00013,3.60479]
[1780446780788,75.46,66780.81,0.11,-0.10762,0.00013,3.60479]
[1780446781174,75.46,66780.81,0.11,-0.10762,0.00013,3.60479]
[1780446782622,75.46,66772.48,0.11,-0.10867,0.00013,3.62975]
[1780446782815,75.46,66772.48,0.11,-0.10867,0.00013,3.62975]
[1780446782863,75.46,66772.48,0.11,-0.10867,0.00013,3.62975]
[1780446783486,75.46,66772.48,0.11,-0.10867,0.00013,3.62975]
[1780446783682,75.46,66775.68,0.11,-0.10827,0.00013,3.62018]
[1780446784652,75.46,66781.69,0.11,-0.10751,0.00013,3.60222]
[1780446786614,75.46,66776.72,0.11,-0.10814,0.00013,3.61716]
[1780446786954,75.46,66776.72,0.11,-0.10814,0.00013,3.61716]
[1780446786999,75.46,66776.72,0.11,-0.10814,0.00013,3.61716]
[1780446787448,75.46,66776.72,0.11,-0.10814,0.00013,3.61716]
[1780446787606,75.46,66776.72,0.11,-0.10814,0.00013,3.61716]
[1780446787696,75.46,66779.81,0.11,-0.10775,0.00013,3.60795]
[1780446788075,75.46,66779.81,0.11,-0.10775,0.00013,3.60795]
[1780446788120,75.46,66779.81,0.11,-0.10775,0.00013,3.60795]
[1780446788230,75.46,66779.81,0.11,-0.10775,0.00013,3.60795]
[1780446788260,75.46,66779.81,0.11,-0.10775,0.00013,3.60795]
[1780446788642,75.46,66796.08,0.11,-0.10571,0.00012,3.55949]
[1780446791259,75.46,66791.23,0.11,-0.10633,0.00012,3.57412]
[1780446793198,75.46,66791.47,0.11,-0.1063,0.00012,3.57348]
[1780446793217,75.46,66791.47,0.11,-0.1063,0.00012,3.57348]
[1780446793240,75.46,66791.47,0.11,-0.1063,0.00012,3.57348]
[1780446793376,75.46,66791.68,0.11,-0.10628,0.00012,3.57293]
[1780446796295,75.47,66787.1,0.11,-0.10686,0.00013,3.58679]
[1780446797287,75.47,66787.1,0.11,-0.10686,0.00013,3.58679]
[1780446797289,75.47,66787.1,0.11,-0.10686,0.00013,3.58679]
[1780446797323,75.47,66787.1,0.11,-0.10686,0.00013,3.58679]
[1780446797383,75.47,66786.78,0.11,-0.1069,0.00013,3.5878]
[1780446799330,75.47,66786.78,0.11,-0.1069,0.00013,3.58785]
[1780446799364,75.47,66786.78,0.11,-0.1069,0.00013,3.58785]
[1780446799397,75.47,66789.11,0.11,-0.10661,0.00013,3.58097]
[1780446800578,75.47,66789.11,0.11,-0.10661,0.00013,3.58097]
[1780446800582,75.47,66789.11,0.11,-0.10661,0.00013,3.58097]
[1780446800609,75.47,66789.11,0.11,-0.10661,0.00013,3.58097]
[1780446800651,75.47,66795.53,0.11,-0.10582,0.00012,3.56192]
[1780446802340,75.47,66798.76,0.11,-0.10542,0.00012,3.55248]
[1780446803458,75.47,66798.76,0.11,-0.10542,0.00012,3.55248]
[1780446803463,75.47,66798.76,0.11,-0.10542,0.00012,3.55248]
[1780446803491,75.47,66798.76,0.11,-0.10542,0.00012,3.55248]
[1780446803499,75.47,66804.68,0.11,-0.10469,0.00012,3.53502]
[1780446804465,75.47,66804.68,0.11,-0.10469,0.00012,3.53502]
[1780446804617,75.47,66804.68,0.11,-0.10469,0.00012,3.53502]
[1780446804658,75.47,66804.68,0.11,-0.10469,0.00012,3.53502]
[1780446804657,75.47,66808.11,0.11,-0.10427,0.00012,3.52496]
[1780446806457,75.48,66812.39,0.11,-0.10376,0.00012,3.51257]
[1780446807322,75.48,66812.39,0.11,-0.10376,0.00012,3.51257]
[1780446807351,75.48,66812.39,0.11,-0.10376,0.00012,3.51257]
[1780446807504,75.48,66820.05,0.11,-0.10283,0.00012,3.49011]
[1780446809666,75.48,66820.11,0.11,-0.10282,0.00012,3.48993]
[1780446809692,75.48,66820.11,0.11,-0.10282,0.00012,3.48993]
[1780446809715,75.49,66822.75,0.11,-0.10253,0.00012,3.48274]
[1780446811268,75.49,66822.75,0.11,-0.10254,0.00012,3.48295]
[1780446811302,75.49,66822.75,0.11,-0.10254,0.00012,3.48295]
[1780446811480,75.49,66820.64,0.11,-0.10255,0.00012,3.47933]
[1780446812486,75.5,66814.43,0.11,-0.10332,0.00012,3.49783]
[1780446813477,75.5,66814.43,0.11,-0.10332,0.00012,3.49783]
[1780446813515,75.5,66814.43,0.11,-0.10332,0.00012,3.49783]
[1780446813722,75.5,66815.06,0.11,-0.10325,0.00012,3.49614]
[1780446815692,75.5,66815.39,0.11,-0.10321,0.00012,3.49535]
[1780446815724,75.5,66815.39,0.11,-0.10321,0.00012,3.49535]
[1780446815733,75.5,66815.29,0.11,-0.10323,0.00012,3.49583]
[1780446815773,75.5,66815.29,0.11,-0.10323,0.00012,3.49583]
[1780446815813,75.5,66815.29,0.11,-0.10323,0.00012,3.49583]
[1780446816542,75.51,66817.04,0.11,-0.10303,0.00012,3.49085]
[1780446817879,75.51,66819.31,0.11,-0.10276,0.00012,3.48434]
[1780446817925,75.51,66819.31,0.11,-0.10276,0.00012,3.48434]
[1780446818528,75.51,66819.49,0.11,-0.10274,0.00012,3.48398]
[1780446819535,75.51,66824.01,0.11,-0.1022,0.00012,3.47084]
[1780446819919,75.51,66824.01,0.11,-0.1022,0.00012,3.47084]
[1780446819942,75.51,66824.01,0.11,-0.1022,0.00012,3.47084]
[1780446819957,75.51,66824.01,0.11,-0.1022,0.00012,3.47084]
[1780446819995,75.51,66824.01,0.11,-0.1022,0.00012,3.47084]
[1780446820544,75.52,66825.4,0.11,-0.10204,0.00012,3.46694]
[1780446821992,75.52,66826.09,0.11,-0.10196,0.00012,3.46512]
[1780446822030,75.52,66826.09,0.11,-0.10196,0.00012,3.46512]
[1780446822560,75.52,66822.93,0.11,-0.10236,0.00012,3.47463]
[1780446824025,75.53,66820.9,0.11,-0.10261,0.00012,3.48081]
[1780446824072,75.53,66820.9,0.11,-0.10261,0.00012,3.48081]
[1780446824570,75.53,66824.75,0.11,-0.10215,0.00012,3.46965]
[1780446825132,75.53,66824.75,0.11,-0.10215,0.00012,3.46965]
[1780446825197,75.53,66824.75,0.11,-0.10215,0.00012,3.46965]
[1780446825589,75.53,66827.57,0.11,-0.10182,0.00012,3.46156]
[1780446827597,75.54,66843.17,0.11,-0.09996,0.00012,3.41623]
[1780446828600,75.54,66852.62,0.11,-0.09884,0.00012,3.38864]
[1780446829652,75.54,66855.9,0.11,-0.09845,0.00012,3.37914]
[1780446830139,75.54,66855.9,0.11,-0.09845,0.00012,3.37914]
[1780446830211,75.54,66855.9,0.11,-0.09845,0.00012,3.37914]
[1780446830564,75.54,66855.9,0.11,-0.09845,0.00012,3.37914]
[1780446830635,75.54,66873.0,0.11,-0.09646,0.00012,3.32954]
[1780446830983,75.54,66873.0,0.11,-0.09646,0.00012,3.32954]
[1780446831519,75.54,66873.0,0.11,-0.09646,0.00012,3.32954]
[1780446831533,75.54,66873.0,0.11,-0.09646,0.00012,3.32954]
[1780446832634,75.54,66876.83,0.11,-0.09602,0.00012,3.31854]
[1780446834663,75.54,66872.13,0.11,-0.09656,0.00012,3.3322]
[1780446834827,75.54,66872.13,0.11,-0.09656,0.00012,3.3322]
[1780446834849,75.54,66872.13,0.11,-0.09656,0.00012,3.3322]
[1780446834855,75.54,66872.13,0.11,-0.09656,0.00012,3.3322]
[1780446834885,75.54,66872.13,0.11,-0.09656,0.00012,3.3322]
[1780446835656,75.54,66879.75,0.11,-0.09568,0.00012,3.31016]
[1780446837669,75.54,66874.43,0.11,-0.0963,0.00012,3.32565]
[1780446839682,75.54,66870.13,0.11,-0.0968,0.00012,3.33816]
[1780446840688,75.54,66875.17,0.11,-0.09622,0.00012,3.32357]
[1780446841382,75.54,66875.17,0.11,-0.09622,0.00012,3.32357]
[1780446841410,75.54,66875.17,0.11,-0.09622,0.00012,3.32357]
[1780446841417,75.54,66875.17,0.11,-0.09622,0.00012,3.32357]
[1780446841451,75.54,66875.17,0.11,-0.09622,0.00012,3.32357]
[1780446841694,75.54,66883.59,0.11,-0.09525,0.00012,3.29928]
[1780446842703,75.54,66878.59,0.11,-0.09582,0.00012,3.31378]
[1780446843710,75.55,66874.46,0.11,-0.0963,0.00012,3.32578]
[1780446844662,75.55,66874.46,0.11,-0.0963,0.00012,3.32578]
[1780446844668,75.55,66874.46,0.11,-0.0963,0.00012,3.32578]
[1780446844701,75.55,66874.46,0.11,-0.0963,0.00012,3.32578]
[1780446844740,75.55,66878.75,0.11,-0.09581,0.00012,3.3134]
[1780446846308,75.55,66878.75,0.11,-0.09581,0.00012,3.31344]
[1780446846315,75.55,66878.75,0.11,-0.09581,0.00012,3.31344]
[1780446846341,75.55,66878.75,0.11,-0.09581,0.00012,3.31344]
[1780446846733,75.55,66881.1,0.11,-0.09554,0.00012,3.3067]
[1780446848482,75.55,66881.72,0.11,-0.09547,0.00012,3.30496]
[1780446848502,75.55,66881.72,0.11,-0.09547,0.00012,3.30496]
[1780446848745,75.55,66884.99,0.11,-0.0951,0.00011,3.29559]
[1780446850825,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446850838,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446850877,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446851525,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446851592,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446851674,75.55,66886.53,0.11,-0.09493,0.00011,3.29129]
[1780446851775,75.55,66882.54,0.11,-0.09539,0.00012,3.30288]
[1780446853697,75.55,66882.54,0.11,-0.09539,0.00012,3.30295]
[1780446853742,75.55,66882.54,0.11,-0.09539,0.00012,3.30295]
[1780446853766,75.55,66882.54,0.11,-0.09539,0.00012,3.30295]
[1780446853790,75.55,66889.9,0.11,-0.09455,0.00011,3.2818]
[1780446853828,75.55,66889.9,0.11,-0.09455,0.00011,3.2818]
[1780446853960,75.55,66889.9,0.11,-0.09455,0.00011,3.2818]
[1780446853968,75.55,66889.9,0.11,-0.09455,0.00011,3.2818]
[1780446855799,75.56,66898.65,0.11,-0.09356,0.00011,3.25681]
[1780446859325,75.56,66901.07,0.11,-0.09329,0.00011,3.25013]
[1780446859330,75.56,66901.07,0.11,-0.09329,0.00011,3.25013]
[1780446859349,75.56,66901.07,0.11,-0.09329,0.00011,3.25013]
[1780446859378,75.56,66901.07,0.11,-0.09329,0.00011,3.25013]
[1780446859601,75.56,66901.07,0.11,-0.09329,0.00011,3.25013]
[1780446859624,75.56,66901.74,0.11,-0.09323,0.00011,3.24848]
[1780446860748,75.56,66901.74,0.11,-0.09323,0.00011,3.24848]
[1780446860761,75.56,66907.28,0.11,-0.0926,0.00011,3.23262]
[1780446861176,75.56,66907.28,0.11,-0.0926,0.00011,3.23262]
[1780446861278,75.56,66920.22,0.11,-0.09116,0.00011,3.19584]
[1780446862104,75.57,66926.6,0.11,-0.09046,0.00011,3.17785]
[1780446862935,75.57,66926.6,0.11,-0.09046,0.00011,3.17785]
[1780446868890,75.59,66926.71,0.11,-0.09052,0.00011,3.17939]
[1780446870906,75.6,66932.53,0.11,-0.08989,0.00011,3.16337]
[1780446871930,75.6,66937.39,0.11,-0.08913,0.00011,3.14007]
[1780446873592,75.6,66937.39,0.11,-0.08913,0.00011,3.14007]
[1780446873594,75.6,66937.39,0.11,-0.08913,0.00011,3.14007]
[1780446873628,75.6,66937.39,0.11,-0.08913,0.00011,3.14007]
[1780446873676,75.65,66950.38,0.11,-0.08784,0.00011,3.1069]
[1780446874285,75.65,66950.38,0.11,-0.08784,0.00011,3.1069]
[1780446874336,75.65,66950.38,0.11,-0.08784,0.00011,3.1069]
[1780446874391,75.65,66953.23,0.11,-0.08754,0.00011,3.0989]
[1780446875979,75.74,66940.74,0.11,-0.08915,0.00011,3.14081]
[1780446877429,75.75,66936.39,0.11,-0.08965,0.00011,3.15364]
[1780446881747,75.75,66936.4,0.11,-0.08967,0.00011,3.15415]
[1780446881778,75.75,66936.4,0.11,-0.08967,0.00011,3.15415]
[1780446881811,75.75,66936.4,0.11,-0.08967,0.00011,3.15415]
[1780446881819,75.76,66935.42,0.11,-0.0898,0.00011,3.15745]
[1780446883385,75.76,66926.68,0.11,-0.09077,0.00011,3.18244]
[1780446885048,75.77,66921.82,0.11,-0.09133,0.00011,3.19672]
[1780446887618,75.77,66918.91,0.11,-0.09166,0.00011,3.20519]
[1780446887670,75.77,66918.91,0.11,-0.09166,0.00011,3.20519]
[1780446887724,75.77,66918.91,0.11,-0.09166,0.00011,3.20519]
[1780446887774,75.77,66918.91,0.11,-0.09166,0.00011,3.20519]
[1780446887806,75.78,66921.49,0.11,-0.09139,0.00011,3.19826]
[1780446889077,75.78,66911.52,0.11,-0.09251,0.00011,3.22683]
[1780446890072,75.78,66911.52,0.11,-0.09251,0.00011,3.22683]
[1780446890075,75.78,66911.52,0.11,-0.09251,0.00011,3.22683]
[1780446890113,75.78,66911.52,0.11,-0.09251,0.00011,3.22683]
[1780446890151,75.78,66900.65,0.11,-0.09374,0.00011,3.25804]
[1780446892083,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892092,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892126,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892655,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892680,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892703,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892744,75.79,66900.65,0.11,-0.09375,0.00011,3.25817]
[1780446892804,75.79,66903.58,0.11,-0.09343,0.00011,3.25002]
[1780446896272,75.79,66904.41,0.11,-0.09334,0.00011,3.2479]
[1780446896314,75.79,66904.41,0.11,-0.09334,0.00011,3.2479]
[1780446896759,75.8,66897.23,0.11,-0.09417,0.00011,3.26868]
[1780446897367,75.8,66897.23,0.11,-0.09417,0.00011,3.26868]
[1780446897380,75.8,66897.23,0.11,-0.09417,0.00011,3.26868]
[1780446897398,75.8,66897.23,0.11,-0.09417,0.00011,3.26868]
[1780446897570,75.8,66905.1,0.11,-0.09328,0.00011,3.24626]
[1780446898357,75.8,66905.1,0.11,-0.09328,0.00011,3.24626]
[1780446898362,75.8,66905.1,0.11,-0.09328,0.00011,3.24626]
[1780446898389,75.8,66905.1,0.11,-0.09328,0.00011,3.24626]
[1780446898518,75.8,66910.35,0.11,-0.09269,0.00011,3.2314]
[1780446899961,75.8,66910.35,0.11,-0.09269,0.00011,3.2314]
[1780446900280,75.8,66910.35,0.11,-0.09269,0.00011,3.2314]
[1780446900373,75.8,66910.35,0.11,-0.09269,0.00011,3.2314]
[1780446900441,75.8,66920.17,0.11,-0.0916,0.00011,3.2036]
[1780446900921,75.8,66920.17,0.11,-0.0916,0.00011,3.2036]
[1780446901188,75.8,66920.93,0.11,-0.09151,0.00011,3.20144]
[1780446902211,75.8,66920.93,0.11,-0.09151,0.00011,3.20144]
[1780446902403,75.8,66920.93,0.11,-0.09151,0.00011,3.20144]
[1780446902409,75.81,66932.99,0.11,-0.09019,0.00011,3.1677]
[1780446904182,75.81,66927.57,0.11,-0.09081,0.00011,3.1835]
[1780446905191,75.82,66921.36,0.11,-0.09151,0.00011,3.20131]
[1780446910384,75.83,66922.75,0.11,-0.09138,0.00011,3.19815]
[1780446910385,75.83,66922.75,0.11,-0.09138,0.00011,3.19815]
[1780446914846,75.84,66922.81,0.11,-0.09141,0.00011,3.19876]
[1780446914871,75.84,66922.81,0.11,-0.09141,0.00011,3.19876]
[1780446914901,75.84,66922.46,0.11,-0.09145,0.00011,3.19994]
[1780446915258,75.84,66921.56,0.11,-0.09156,0.00011,3.20268]
[1780446916895,75.85,66923.13,0.11,-0.09139,0.00011,3.19842]
[1780446916953,75.85,66923.13,0.11,-0.09139,0.00011,3.19842]
[1780446917711,75.85,66922.98,0.11,-0.09142,0.00011,3.19904]
[1780446918966,75.85,66922.98,0.11,-0.09142,0.00011,3.19923]
[1780446918970,75.85,66922.98,0.11,-0.09142,0.00011,3.19923]
[1780446919061,75.85,66922.98,0.11,-0.09142,0.00011,3.19923]
[1780446919288,75.85,66922.85,0.11,-0.09144,0.00011,3.19979]
[1780446920295,75.85,66928.53,0.11,-0.09082,0.00011,3.18374]
[1780446921022,75.85,66928.53,0.11,-0.09082,0.00011,3.18374]
[1780446921026,75.85,66928.53,0.11,-0.09082,0.00011,3.18374]
[1780446921056,75.85,66928.53,0.11,-0.09082,0.00011,3.18374]
[1780446921303,75.85,66932.48,0.11,-0.09038,0.00011,3.17263]
[1780446923077,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923109,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923549,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923605,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923681,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923746,75.86,66933.85,0.11,-0.09024,0.00011,3.169]
[1780446923799,75.86,66937.21,0.11,-0.08988,0.00011,3.15976]
[1780446923930,75.86,66937.21,0.11,-0.08988,0.00011,3.15976]
[1780446923971,75.86,66937.21,0.11,-0.08988,0.00011,3.15976]
[1780446924323,75.86,66937.63,0.11,-0.08984,0.00011,3.15882]
[1780446925339,75.87,66942.89,0.11,-0.08928,0.00011,3.14427]
[1780446926341,75.87,66949.19,0.11,-0.0886,0.00011,3.12685]
[1780446927211,75.87,66949.19,0.11,-0.0886,0.00011,3.12685]
[1780446927215,75.87,66949.19,0.11,-0.0886,0.00011,3.12685]
[1780446927249,75.87,66949.19,0.11,-0.0886,0.00011,3.12685]
[1780446927350,75.88,66947.98,0.11,-0.08875,0.00011,3.13054]
[1780446929264,75.88,66947.98,0.11,-0.08876,0.00011,3.13083]
[1780446929286,75.88,66947.98,0.11,-0.08876,0.00011,3.13083]
[1780446929753,75.88,66947.98,0.11,-0.08876,0.00011,3.13083]
[1780446929858,75.88,66947.98,0.11,-0.08876,0.00011,3.13083]
[1780446929880,75.88,66947.98,0.11,-0.08876,0.00011,3.13083]
[1780446929818,75.88,66946.96,0.11,-0.08888,0.00011,3.13399]
[1780446929995,75.88,66946.96,0.11,-0.08888,0.00011,3.13399]
[1780446930363,75.89,66947.41,0.11,-0.08884,0.00011,3.13284]
[1780446931319,75.89,66947.41,0.11,-0.08884,0.00011,3.13284]
[1780446931343,75.89,66947.41,0.11,-0.08884,0.00011,3.13284]
[1780446931353,75.89,66947.41,0.11,-0.08884,0.00011,3.13284]
[1780446931373,75.89,66947.41,0.11,-0.08884,0.00011,3.13284]
[1780446931412,75.89,66956.26,0.11,-0.08764,0.00011,3.09837]
[1780446933363,75.89,66956.4,0.11,-0.08763,0.00011,3.09814]
[1780446933379,75.89,66956.4,0.11,-0.08763,0.00011,3.09814]
[1780446933411,75.89,66956.4,0.11,-0.08763,0.00011,3.09814]
[1780446933782,75.89,66955.81,0.11,-0.0877,0.00011,3.09996]
[1780446935408,75.89,66955.81,0.11,-0.08771,0.00011,3.10012]
[1780446935418,75.89,66955.81,0.11,-0.08771,0.00011,3.10012]
[1780446935443,75.89,66955.81,0.11,-0.08771,0.00011,3.10012]
[1780446935470,75.89,66955.81,0.11,-0.08771,0.00011,3.10012]
[1780446935678,75.9,66959.9,0.11,-0.08728,0.00011,3.08886]
[1780446936111,75.9,66959.9,0.11,-0.08728,0.00011,3.08886]
[1780446936147,75.9,66959.9,0.11,-0.08728,0.00011,3.08886]
[1780446936711,75.9,66966.14,0.11,-0.08661,0.00011,3.07164]
[1780446939545,75.9,66968.75,0.11,-0.08635,0.00011,3.0648]
[1780446939551,75.9,66968.75,0.11,-0.08635,0.00011,3.0648]
[1780446939585,75.9,66968.75,0.11,-0.08635,0.00011,3.0648]
[1780446939595,75.91,66969.65,0.11,-0.08626,0.00011,3.06252]
[1780446941633,75.91,66969.65,0.11,-0.08627,0.00011,3.06274]
[1780446941642,75.91,66969.65,0.11,-0.08627,0.00011,3.06274]
[1780446941692,75.91,66969.65,0.11,-0.08627,0.00011,3.06274]
[1780446941732,75.91,66969.52,0.11,-0.0863,0.00011,3.06333]
[1780446943709,75.92,66969.36,0.11,-0.08632,0.00011,3.064]
[1780446943732,75.92,66969.36,0.11,-0.08632,0.00011,3.064]
[1780446943798,75.92,66967.59,0.11,-0.08652,0.00011,3.06914]
[1780446945790,75.92,66967.48,0.11,-0.08654,0.00011,3.06966]
[1780446945792,75.92,66967.48,0.11,-0.08654,0.00011,3.06966]
[1780446945842,75.92,66967.48,0.11,-0.08654,0.00011,3.06966]
[1780446945851,75.93,66970.03,0.11,-0.08627,0.00011,3.06278]
[1780446947863,75.93,66970.3,0.11,-0.08625,0.00011,3.06225]
[1780446947898,75.93,66970.3,0.11,-0.08625,0.00011,3.06225]
[1780446947908,75.93,66970.45,0.11,-0.08625,0.00011,3.06206]
[1780446949957,75.94,66969.8,0.11,-0.08633,0.00011,3.06432]
[1780446950025,75.94,66969.8,0.11,-0.08633,0.00011,3.06432]
[1780446950566,75.94,66969.8,0.11,-0.08633,0.00011,3.06432]
[1780446950631,75.94,66965.4,0.11,-0.08681,0.00011,3.07679]
[1780446952016,75.94,66965.4,0.11,-0.08682,0.00011,3.07699]
[1780446952063,75.94,66965.4,0.11,-0.08682,0.00011,3.07699]
[1780446952518,75.95,66964.09,0.11,-0.08697,0.00011,3.08084]
[1780446954096,75.95,66963.92,0.11,-0.08699,0.00011,3.08151]
[1780446954106,75.95,66963.92,0.11,-0.08699,0.00011,3.08151]
[1780446954144,75.95,66963.92,0.11,-0.08699,0.00011,3.08151]
[1780446954631,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956170,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956177,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956210,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956548,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956558,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956633,75.95,66963.31,0.11,-0.08706,0.00011,3.0834]
[1780446956731,75.96,66963.03,0.11,-0.08711,0.00011,3.08457]
[1780446958253,75.96,66963.03,0.11,-0.08712,0.00011,3.08476]
[1780446958317,75.96,66963.03,0.11,-0.08712,0.00011,3.08476]
[1780446958567,75.96,66962.71,0.11,-0.08716,0.00011,3.08585]
[1780446960317,75.96,66961.44,0.11,-0.0873,0.00011,3.08958]
[1780446960342,75.96,66961.44,0.11,-0.0873,0.00011,3.08958]
[1780446960648,75.96,66961.44,0.11,-0.0873,0.00011,3.08958]
[1780446960682,75.96,66961.44,0.11,-0.0873,0.00011,3.08958]
[1780446960717,75.97,66956.2,0.11,-0.08787,0.00011,3.10438]
[1780446962413,75.97,66956.2,0.11,-0.08788,0.00011,3.10455]
[1780446962455,75.97,66956.2,0.11,-0.08788,0.00011,3.10455]
[1780446962598,75.97,66949.4,0.11,-0.08862,0.00011,3.12373]
[1780446964419,75.97,66947.88,0.11,-0.08879,0.00011,3.12813]
[1780446964432,75.97,66947.88,0.11,-0.08879,0.00011,3.12813]
[1780446964486,75.97,66947.88,0.11,-0.08879,0.00011,3.12813]
[1780446964651,75.97,66946.44,0.11,-0.08895,0.00011,3.1323]
[1780446966587,75.98,66946.23,0.11,-0.08898,0.00011,3.13317]
[1780446966633,75.98,66946.23,0.11,-0.08898,0.00011,3.13317]
[1780446966937,75.98,66946.23,0.11,-0.08898,0.00011,3.13317]
[1780446966945,75.98,66946.23,0.11,-0.08898,0.00011,3.13317]
[1780446966735,75.98,66937.74,0.11,-0.08992,0.00011,3.15732]
[1780446967019,75.98,66937.74,0.11,-0.08992,0.00011,3.15732]
[1780446967852,75.99,66934.65,0.11,-0.09027,0.00011,3.16628]
[1780446968626,75.99,66934.65,0.11,-0.09027,0.00011,3.16628]
[1780446968939,75.99,66932.41,0.11,-0.09053,0.00011,3.17284]
[1780446972755,76.0,66929.53,0.11,-0.09087,0.00011,3.18164]
[1780446972769,76.0,66929.53,0.11,-0.09087,0.00011,3.18164]
[1780446972805,76.0,66929.53,0.11,-0.09087,0.00011,3.18164]
[1780446972935,76.0,66924.01,0.11,-0.09149,0.00011,3.19748]
[1780446974785,76.0,66924.01,0.11,-0.0915,0.00011,3.19767]
[1780446974825,76.0,66924.01,0.11,-0.0915,0.00011,3.19767]
[1780446974924,76.01,66920.01,0.11,-0.09195,0.00011,3.20918]
[1780446975439,76.01,66920.01,0.11,-0.09195,0.00011,3.20918]
[1780446976840,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976841,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976880,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976887,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976894,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976940,76.01,66920.01,0.11,-0.09196,0.00011,3.20935]
[1780446976918,76.01,66920.13,0.11,-0.09195,0.00011,3.20918]
[1780446978905,76.01,66920.71,0.11,-0.09189,0.00011,3.20771]
[1780446978959,76.01,66920.85,0.11,-0.09188,0.00011,3.20748]
[1780446979717,76.02,66921.02,0.11,-0.09187,0.00011,3.20717]
[1780446980984,76.02,66919.58,0.11,-0.09204,0.00011,3.21143]
[1780446980986,76.02,66919.58,0.11,-0.09204,0.00011,3.21143]
[1780446981033,76.02,66919.58,0.11,-0.09204,0.00011,3.21143]
[1780446981755,76.02,66919.68,0.11,-0.09204,0.00011,3.21131]
[1780446983030,76.02,66921.81,0.11,-0.0918,0.00011,3.20527]
[1780446983107,76.02,66921.81,0.11,-0.0918,0.00011,3.20527]
[1780446983755,76.02,66925.44,0.11,-0.09139,0.00011,3.195]
[1780446985090,76.02,66926.8,0.11,-0.09125,0.00011,3.19134]
[1780446985134,76.02,66926.8,0.11,-0.09125,0.00011,3.19134]
[1780446985773,76.03,66925.96,0.11,-0.09135,0.00011,3.19391]
[1780446987158,76.03,66926.21,0.11,-0.09133,0.00011,3.19339]
[1780446987194,76.03,66926.21,0.11,-0.09133,0.00011,3.19339]
[1780446987783,76.03,66926.78,0.11,-0.09127,0.00011,3.19197]
[1780446989211,76.04,66928.55,0.11,-0.09109,0.00011,3.18716]
[1780446989242,76.04,66928.55,0.11,-0.09109,0.00011,3.18716]
[1780446989797,76.04,66927.94,0.11,-0.09116,0.00011,3.18908]
[1780446991257,76.04,66927.39,0.11,-0.09123,0.00011,3.19084]
[1780446991266,76.04,66927.39,0.11,-0.09123,0.00011,3.19084]
[1780446991306,76.04,66927.39,0.11,-0.09123,0.00011,3.19084]
[1780446991814,76.04,66927.21,0.11,-0.09102,0.00011,3.18166]
[1780446993342,76.05,66926.57,0.11,-0.09109,0.00011,3.18367]
[1780446993387,76.05,66926.57,0.11,-0.09109,0.00011,3.18367]
[1780446993842,76.05,66926.82,0.11,-0.09107,0.00011,3.18317]
[1780446995388,76.05,66926.82,0.11,-0.09107,0.00011,3.18317]
[1780446995393,76.05,66926.82,0.11,-0.09107,0.00011,3.18317]
[1780446995426,76.05,66926.82,0.11,-0.09107,0.00011,3.18317]
[1780446995852,76.05,66927.29,0.11,-0.09104,0.00011,3.18225]
[1780446997301,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997364,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997429,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997472,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997854,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997889,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997963,76.06,66926.99,0.11,-0.09108,0.00011,3.1833]
[1780446997917,76.06,66929.47,0.11,-0.09081,0.00011,3.1765]
[1780446998010,76.06,66929.47,0.11,-0.09081,0.00011,3.1765]
[1780446998860,76.06,66929.5,0.11,-0.09082,0.00011,3.17662]
[1780446999533,76.06,66929.5,0.11,-0.09082,0.00011,3.17662]
[1780446999568,76.06,66929.5,0.11,-0.09082,0.00011,3.17662]
[1780446999628,76.06,66929.5,0.11,-0.09082,0.00011,3.17662]
[1780446999657,76.06,66929.5,0.11,-0.09082,0.00011,3.17662]
[1780446999868,76.07,66931.89,0.11,-0.09056,0.00011,3.17009]
[1780447001610,76.07,66932.13,0.11,-0.09054,0.00011,3.16962]
[1780447001619,76.07,66932.13,0.11,-0.09054,0.00011,3.16962]
[1780447001647,76.07,66932.13,0.11,-0.09054,0.00011,3.16962]
[1780447001886,76.07,66940.83,0.11,-0.08959,0.00011,3.14535]
[1780447002894,76.08,66934.73,0.11,-0.09027,0.00011,3.16278]
[1780447003901,76.08,66930.03,0.11,-0.0908,0.00011,3.17627]
[1780447004908,76.08,66924.34,0.11,-0.09144,0.00011,3.19256]
[1780447005725,76.08,66924.34,0.11,-0.09144,0.00011,3.19256]
[1780447005730,76.08,66924.34,0.11,-0.09144,0.00011,3.19256]
[1780447005761,76.08,66924.34,0.11,-0.09144,0.00011,3.19256]
[1780447005915,76.08,66924.94,0.11,-0.09138,0.00011,3.19105]
[1780447007774,76.09,66926.82,0.11,-0.09118,0.00011,3.18592]
[1780447007787,76.09,66926.82,0.11,-0.09118,0.00011,3.18592]
[1780447007812,76.09,66926.82,0.11,-0.09118,0.00011,3.18592]
[1780447007834,76.09,66926.82,0.11,-0.09118,0.00011,3.18592]
[1780447007928,76.09,66930.99,0.11,-0.09073,0.00011,3.17435]
[1780447008936,76.09,66935.24,0.11,-0.09027,0.00011,3.16258]
[1780447009153,76.09,66935.24,0.11,-0.09027,0.00011,3.16258]
[1780447009162,76.09,66935.24,0.11,-0.09027,0.00011,3.16258]
[1780447009185,76.09,66935.24,0.11,-0.09027,0.00011,3.16258]
[1780447009941,76.1,66938.62,0.11,-0.0899,0.00011,3.1533]
[1780447010949,76.1,66942.64,0.11,-0.08947,0.00011,3.14225]
[1780447011891,76.1,66942.64,0.11,-0.08947,0.00011,3.14225]
[1780447011921,76.1,66942.64,0.11,-0.08947,0.00011,3.14225]
[1780447011988,76.1,66944.92,0.11,-0.08923,0.00011,3.13611]
[1780447013947,76.11,66944.92,0.11,-0.08924,0.00011,3.13638]
[1780447013975,76.11,66944.92,0.11,-0.08924,0.00011,3.13638]
[1780447013969,76.11,66945.73,0.11,-0.08916,0.00011,3.13422]
[1780447016000,76.11,66946.52,0.11,-0.08908,0.00011,3.13223]
[1780447016007,76.11,66946.52,0.11,-0.08908,0.00011,3.13223]
[1780447016040,76.11,66946.52,0.11,-0.08908,0.00011,3.13223]
[1780447016991,76.11,66946.83,0.11,-0.08905,0.00011,3.13147]
[1780447018080,76.11,66946.96,0.11,-0.08904,0.00011,3.13122]
[1780447018144,76.11,66946.96,0.11,-0.08904,0.00011,3.13122]
[1780447018214,76.11,66946.96,0.11,-0.08904,0.00011,3.13122]
[1780447018493,76.11,66946.96,0.11,-0.08904,0.00011,3.13122]
[1780447019021,76.11,66956.7,0.11,-0.08799,0.00011,3.10408]
[1780447020035,76.12,66950.04,0.11,-0.08872,0.00011,3.12283]
[1780447024048,76.13,66958.04,0.11,-0.08788,0.00011,3.10116]
[1780447024365,76.13,66958.04,0.11,-0.08788,0.00011,3.10116]
[1780447024397,76.13,66958.04,0.11,-0.08788,0.00011,3.10116]
[1780447024406,76.13,66958.04,0.11,-0.08788,0.00011,3.10116]
[1780447024435,76.13,66958.04,0.11,-0.08788,0.00011,3.10116]
[1780447025063,76.17,66959.91,0.11,-0.0878,0.00011,3.0991]
[1780447026381,76.26,66961.21,0.11,-0.0879,0.00011,3.10179]
[1780447026394,76.26,66961.21,0.11,-0.0879,0.00011,3.10179]
[1780447026417,76.26,66961.21,0.11,-0.0879,0.00011,3.10179]
[1780447026431,76.26,66961.21,0.11,-0.0879,0.00011,3.10179]
[1780447027069,76.26,66962.0,0.11,-0.08782,0.00011,3.09974]
[1780447028351,76.3,66963.4,0.11,-0.08779,0.00011,3.099]
[1780447028373,76.3,66963.4,0.11,-0.08779,0.00011,3.099]
[1780447028377,76.3,66963.4,0.11,-0.08779,0.00011,3.099]
[1780447028408,76.3,66963.4,0.11,-0.08779,0.00011,3.099]
[1780447029082,76.3,66964.12,0.11,-0.08772,0.00011,3.09715]
[1780447030418,76.3,66964.12,0.11,-0.08772,0.00011,3.09715]
[1780447030433,76.3,66964.12,0.11,-0.08772,0.00011,3.09715]
[1780447030454,76.3,66964.12,0.11,-0.08772,0.00011,3.09715]
[1780447030520,76.3,66964.55,0.11,-0.08767,0.00011,3.0961]
[1780447032103,76.31,66968.6,0.11,-0.08725,0.00011,3.08499]
[1780447033111,76.31,66974.73,0.11,-0.08661,0.00011,3.06834]
[1780447038726,76.32,66976.98,0.11,-0.0864,0.00011,3.06286]
[1780447038757,76.32,66976.98,0.11,-0.0864,0.00011,3.06286]
[1780447038814,76.32,66980.66,0.11,-0.08601,0.00011,3.05289]
[1780447040776,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447040782,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447040817,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447040943,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447040949,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447040970,76.33,66980.66,0.11,-0.08602,0.00011,3.0531]
[1780447041051,76.33,66981.4,0.11,-0.08595,0.00011,3.05127]
[1780447042837,76.33,66981.4,0.11,-0.08596,0.00011,3.05147]
[1780447042840,76.33,66981.4,0.11,-0.08596,0.00011,3.05147]
[1780447042871,76.33,66981.4,0.11,-0.08596,0.00011,3.05147]
[1780447042910,76.34,66974.97,0.11,-0.08665,0.00011,3.06946]
[1780447044912,76.34,66974.97,0.11,-0.08665,0.00011,3.06964]
[1780447044950,76.34,66974.97,0.11,-0.08665,0.00011,3.06964]
[1780447044959,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045772,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045781,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045794,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045829,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045840,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045851,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045888,76.34,66974.64,0.11,-0.0867,0.00011,3.07074]
[1780447045987,76.34,66976.85,0.11,-0.08647,0.00011,3.0648]
[1780447046976,76.34,66976.85,0.11,-0.08647,0.00011,3.0648]
[1780447047034,76.34,66976.85,0.11,-0.08647,0.00011,3.0648]
[1780447047075,76.35,66979.57,0.11,-0.08619,0.00011,3.05746]
[1780447049066,76.35,66979.57,0.11,-0.08619,0.00011,3.05766]
[1780447049095,76.35,66979.57,0.11,-0.08619,0.00011,3.05766]
[1780447049102,76.35,66983.0,0.11,-0.08585,0.00011,3.04859]
[1780447051125,76.36,66982.58,0.11,-0.0859,0.00011,3.04995]
[1780447051133,76.36,66982.58,0.11,-0.0859,0.00011,3.04995]
[1780447051161,76.36,66982.58,0.11,-0.0859,0.00011,3.04995]
[1780447051237,76.36,66981.65,0.11,-0.08577,0.00011,3.04295]
[1780447053200,76.36,66980.35,0.11,-0.08591,0.00011,3.04674]
[1780447053208,76.36,66980.35,0.11,-0.08591,0.00011,3.04674]
[1780447053245,76.36,66980.35,0.11,-0.08591,0.00011,3.04674]
[1780447053346,76.36,66987.3,0.11,-0.08519,0.00011,3.02778]
[1780447055257,76.37,66987.3,0.11,-0.0852,0.00011,3.02802]
[1780447055289,76.37,66987.3,0.11,-0.0852,0.00011,3.02802]
[1780447055357,76.37,66986.69,0.11,-0.08527,0.00011,3.02993]
[1780447057311,76.37,66986.69,0.11,-0.08528,0.00011,3.03016]
[1780447057314,76.37,66986.69,0.11,-0.08528,0.00011,3.03016]
[1780447057372,76.37,66986.69,0.11,-0.08528,0.00011,3.03016]
[1780447057409,76.38,66987.04,0.11,-0.08525,0.00011,3.02943]
[1780447059364,76.38,66985.76,0.11,-0.08539,0.00011,3.03319]
[1780447059388,76.38,66985.76,0.11,-0.08539,0.00011,3.03319]
[1780447059452,76.38,66985.07,0.11,-0.08547,0.00011,3.03531]
[1780447061431,76.39,66985.07,0.11,-0.08548,0.00011,3.03554]
[1780447061435,76.39,66985.07,0.11,-0.08548,0.00011,3.03554]
[1780447061461,76.39,66985.07,0.11,-0.08548,0.00011,3.03554]
[1780447061467,76.39,66984.7,0.11,-0.08553,0.00011,3.03678]
[1780447063490,76.39,66984.7,0.11,-0.08554,0.00011,3.037]
[1780447063538,76.39,66984.7,0.11,-0.08554,0.00011,3.037]
[1780447063640,76.4,66985.74,0.11,-0.08544,0.00011,3.03436]
[1780447065196,76.4,66985.74,0.11,-0.08544,0.00011,3.03458]
[1780447065549,76.4,66985.74,0.11,-0.08544,0.00011,3.03458]
[1780447065552,76.4,66985.74,0.11,-0.08544,0.00011,3.03458]
[1780447065646,76.4,66986.82,0.11,-0.08534,0.00011,3.03184]
[1780447070369,76.42,66983.03,0.11,-0.08578,0.00011,3.04339]
[1780447073391,76.43,66990.3,0.11,-0.08504,0.0001,3.02404]
[1780447075405,76.43,66994.84,0.11,-0.08458,0.0001,3.01207]
[1780447077421,76.44,66990.93,0.11,-0.08501,0.0001,3.0233]
[1780447078439,76.44,66990.93,0.11,-0.08501,0.0001,3.0233]
[1780447078564,76.44,66990.93,0.11,-0.08501,0.0001,3.0233]
[1780447078657,76.44,67001.06,0.11,-0.08396,0.0001,2.99576]
[1780447081114,76.45,67001.06,0.11,-0.08398,0.0001,2.99604]
[1780447080440,76.45,67008.07,0.11,-0.08326,0.0001,2.9772]
[1780447081665,76.45,67008.07,0.11,-0.08326,0.0001,2.9772]
[1780447081669,76.46,67013.42,0.11,-0.08272,0.0001,2.96293]
[1780447083007,76.46,67022.99,0.11,-0.08176,0.0001,2.93727]
[1780447083701,76.46,67022.99,0.11,-0.08176,0.0001,2.93727]
[1780447083745,76.47,67026.12,0.11,-0.08145,0.0001,2.92916]
[1780447085476,76.48,67017.86,0.11,-0.08232,0.0001,2.95229]
[1780447086482,76.48,67013.61,0.11,-0.08277,0.0001,2.96418]
[1780447090336,76.49,67012.69,0.11,-0.0829,0.0001,2.96768]
[1780447090511,76.5,67011.33,0.11,-0.08305,0.0001,2.97171]
[1780447093532,76.51,67014.76,0.11,-0.08274,0.0001,2.96338]
[1780447094539,76.52,67020.26,0.11,-0.08219,0.0001,2.9488]
[1780447095546,76.52,67024.1,0.11,-0.08181,0.0001,2.93876]
[1780447100581,76.55,67027.4,0.11,-0.08155,0.0001,2.93173]
[1780447101588,76.55,67033.2,0.11,-0.08097,0.0001,2.91647]
[1780447102596,76.56,67037.57,0.11,-0.08055,0.0001,2.90512]
[1780447106100,76.57,67039.56,0.11,-0.08038,0.0001,2.90062]
[1780447106139,76.58,67043.16,0.11,-0.08004,0.0001,2.89138]
[1780447106833,76.58,67043.16,0.11,-0.08004,0.0001,2.89138]
[1780447106934,76.58,67045.87,0.11,-0.07978,0.0001,2.88455]
[1780447109080,76.59,67055.29,0.11,-0.07888,0.0001,2.8601]
[1780447110658,76.6,67058.78,0.11,-0.07856,0.0001,2.85148]
[1780447111661,76.65,67066.6,0.11,-0.0777,0.0001,2.82489]
[1780447112395,76.65,67066.6,0.11,-0.0777,0.0001,2.82489]
[1780447112665,76.7,67067.51,0.11,-0.07774,0.0001,2.82623]
[1780447113243,76.7,67067.51,0.11,-0.07774,0.0001,2.82623]
[1780447114804,76.76,67081.23,0.11,-0.07655,0.0001,2.79374]
[1780447116718,76.76,67089.03,0.11,-0.07582,0.0001,2.77369]
[1780447117724,76.77,67079.99,0.11,-0.0767,0.0001,2.79775]
[1780447118508,76.77,67079.99,0.11,-0.0767,0.0001,2.79775]
[1780447118562,76.77,67079.99,0.11,-0.0767,0.0001,2.79775]
[1780447119199,76.77,67057.19,0.11,-0.07893,0.0001,2.85843]
[1780447119589,76.77,67057.19,0.11,-0.07893,0.0001,2.85843]
[1780447119782,76.77,67008.15,0.11,-0.08389,0.0001,2.99056]
[1780447120657,76.77,67008.15,0.11,-0.08389,0.0001,2.99056]
[1780447120790,76.78,67008.3,0.11,-0.08389,0.0001,2.99071]
[1780447121314,76.78,67008.3,0.11,-0.08389,0.0001,2.99071]
[1780447121794,76.78,66998.3,0.11,-0.08494,0.0001,3.0184]
[1780447122620,76.78,66998.3,0.11,-0.08494,0.0001,3.0184]
[1780447122799,76.79,66999.84,0.11,-0.08479,0.0001,3.01437]
[1780447124924,76.79,67004.53,0.11,-0.08432,0.0001,3.00194]
[1780447130860,76.81,67004.59,0.11,-0.08436,0.0001,3.00299]
[1780447135895,76.82,67004.52,0.11,-0.0844,0.0001,3.0042]
[1780447136864,76.82,67004.52,0.11,-0.0844,0.0001,3.0042]
[1780447136902,76.82,67006.99,0.11,-0.08415,0.0001,2.99768]
[1780447137773,76.82,67006.99,0.11,-0.08415,0.0001,2.99768]
[1780447137909,76.85,67007.25,0.11,-0.08421,0.0001,2.99907]
[1780447141937,76.86,67011.03,0.11,-0.08385,0.0001,2.98964]
[1780447145970,76.88,66992.46,0.11,-0.08581,0.00011,3.04115]
[1780447146973,76.88,66985.98,0.11,-0.0865,0.00011,3.05906]
[1780447147385,76.88,66985.98,0.11,-0.0865,0.00011,3.05906]
[1780447147991,76.88,66981.59,0.11,-0.08697,0.00011,3.07123]
[1780447149998,76.89,66972.85,0.11,-0.08792,0.00011,3.09592]
[1780447152145,76.89,66973.59,0.11,-0.08785,0.00011,3.09415]
[1780447156038,76.91,66977.15,0.11,-0.08752,0.00011,3.08573]
[1780447157044,76.95,66981.84,0.11,-0.08714,0.00011,3.07593]
[1780447159166,76.96,66981.61,0.11,-0.08717,0.00011,3.07671]
[1780447159238,76.96,66997.03,0.11,-0.08555,0.0001,3.03458]
[1780447160518,76.96,66997.21,0.11,-0.08554,0.0001,3.0343]
[1780447161082,76.96,66997.04,0.11,-0.08557,0.0001,3.03497]
[1780447162486,76.97,66997.45,0.11,-0.08553,0.0001,3.03406]
[1780447163094,76.97,66997.75,0.11,-0.08551,0.0001,3.03345]
[1780447166197,76.98,66980.73,0.11,-0.08733,0.00011,3.0808]
[1780447167769,76.98,66980.05,0.11,-0.08741,0.00011,3.08287]
[1780447168234,76.98,66980.05,0.11,-0.08741,0.00011,3.08287]
[1780447168129,76.98,66961.99,0.11,-0.08935,0.00011,3.13286]
[1780447168557,76.98,66961.99,0.11,-0.08935,0.00011,3.13286]
[1780447168599,76.98,66961.99,0.11,-0.08935,0.00011,3.13286]
[1780447169140,76.98,66955.74,0.11,-0.09003,0.00011,3.15036]
[1780447170144,76.98,66951.02,0.11,-0.09055,0.00011,3.16352]
[1780447171685,76.98,66950.62,0.11,-0.09035,0.00011,3.15474]
[1780447173164,76.99,66946.12,0.11,-0.09086,0.00011,3.16764]
[1780447174172,76.99,66937.64,0.11,-0.09179,0.00011,3.19146]
[1780447174561,76.99,66937.64,0.11,-0.09179,0.00011,3.19146]
[1780447175455,76.99,66937.57,0.11,-0.09181,0.00011,3.19179]
[1780447175585,76.99,66937.57,0.11,-0.09181,0.00011,3.19179]
[1780447176941,76.99,66936.97,0.11,-0.09188,0.00011,3.1936]
[1780447176974,76.99,66936.97,0.11,-0.09188,0.00011,3.1936]
[1780447177195,77.0,66937.58,0.11,-0.09182,0.00011,3.19202]
[1780447178975,77.0,66937.34,0.11,-0.09185,0.00011,3.19282]
[1780447178996,77.0,66937.34,0.11,-0.09185,0.00011,3.19282]
[1780447179207,77.0,66938.58,0.11,-0.09172,0.00011,3.18949]
[1780447181005,77.0,66939.03,0.11,-0.09167,0.00011,3.18836]
[1780447181030,77.0,66939.03,0.11,-0.09167,0.00011,3.18836]
[1780447181228,77.01,66940.79,0.11,-0.09149,0.00011,3.18372]
[1780447182153,77.01,66940.79,0.11,-0.09149,0.00011,3.18372]
[1780447182199,77.01,66940.79,0.11,-0.09149,0.00011,3.18372]
[1780447182246,77.01,66940.79,0.11,-0.09149,0.00011,3.18372]
[1780447182297,77.01,66940.79,0.11,-0.09149,0.00011,3.18372]
[1780447182280,77.01,66942.94,0.11,-0.09126,0.00011,3.178]
[1780447183254,77.01,66943.25,0.11,-0.09124,0.00011,3.17742]
[1780447184252,77.02,66947.16,0.11,-0.09082,0.00011,3.16666]
[1780447185123,77.02,66947.16,0.11,-0.09082,0.00011,3.16666]
[1780447185155,77.02,66947.16,0.11,-0.09082,0.00011,3.16666]
[1780447185265,77.02,66950.32,0.11,-0.09048,0.00011,3.15802]
[1780447187168,77.02,66950.4,0.11,-0.09047,0.00011,3.15797]
[1780447187199,77.02,66950.4,0.11,-0.09047,0.00011,3.15797]
[1780447187273,77.02,66952.14,0.11,-0.09029,0.00011,3.15331]
[1780447189269,77.03,66953.15,0.11,-0.09019,0.00011,3.15068]
[1780447189294,77.03,66953.15,0.11,-0.09019,0.00011,3.15068]
[1780447189286,77.03,66953.89,0.11,-0.09011,0.00011,3.14881]
[1780447190295,77.03,66958.03,0.11,-0.08967,0.00011,3.1375]
[1780447191292,77.03,66958.03,0.11,-0.08967,0.00011,3.1375]
[1780447191309,77.03,66955.7,0.11,-0.08993,0.00011,3.14418]
[1780447191326,77.03,66955.7,0.11,-0.08993,0.00011,3.14418]
[1780447193312,77.04,66950.66,0.11,-0.0905,0.00011,3.1586]
[1780447193353,77.04,66950.66,0.11,-0.0905,0.00011,3.1586]
[1780447193389,77.04,66950.66,0.11,-0.0905,0.00011,3.1586]
[1780447194322,77.04,66951.55,0.11,-0.09041,0.00011,3.1563]
[1780447195426,77.04,66952.24,0.11,-0.09034,0.00011,3.15455]
[1780447195455,77.04,66952.24,0.11,-0.09034,0.00011,3.15455]
[1780447196337,77.05,66952.86,0.11,-0.09028,0.00011,3.15301]
[1780447197497,77.05,66953.95,0.11,-0.09017,0.00011,3.15016]
[1780447197534,77.05,66953.95,0.11,-0.09017,0.00011,3.15016]
[1780447198351,77.05,66954.78,0.11,-0.09008,0.00011,3.14804]
[1780447199538,77.05,66955.4,0.11,-0.09002,0.00011,3.1465]
[1780447199574,77.05,66955.4,0.11,-0.09002,0.00011,3.1465]
[1780447200364,77.06,66955.81,0.11,-0.08999,0.00011,3.14555]
[1780447201583,77.06,66954.96,0.11,-0.09009,0.00011,3.14811]
[1780447201611,77.06,66954.96,0.11,-0.09009,0.00011,3.14811]
[1780447202379,77.06,66954.6,0.11,-0.09013,0.00011,3.1493]
[1780447203655,77.06,66953.03,0.11,-0.09031,0.00011,3.15385]
[1780447204390,77.07,66948.11,0.11,-0.09086,0.00011,3.16773]
[1780447209840,77.07,66965.66,0.11,-0.08896,0.00011,3.11936]
[1780447214460,77.08,66969.28,0.11,-0.08858,0.00011,3.10964]
[1780447219912,77.08,66969.63,0.11,-0.08857,0.00011,3.10917]
[1780447221689,77.08,66969.63,0.11,-0.08857,0.00011,3.10917]
[1780447222199,77.08,66969.63,0.11,-0.08857,0.00011,3.10917]
[1780447222360,77.09,66970.8,0.11,-0.08845,0.00011,3.1061]
[1780447224249,77.09,66972.97,0.11,-0.08822,0.00011,3.1002]
[1780447224255,77.09,66972.97,0.11,-0.08822,0.00011,3.1002]
[1780447224273,77.09,66972.97,0.11,-0.08822,0.00011,3.1002]
[1780447226317,77.09,66974.4,0.11,-0.08807,0.00011,3.09635]
[1780447226340,77.09,66974.4,0.11,-0.08807,0.00011,3.09635]
[1780447226346,77.09,66974.22,0.11,-0.08809,0.00011,3.09706]
[1780447228367,77.09,66974.22,0.11,-0.08809,0.00011,3.09706]
[1780447228394,77.09,66974.22,0.11,-0.08809,0.00011,3.09706]
[1780447228371,77.09,66974.05,0.11,-0.08812,0.00011,3.09773]
[1780447230436,77.1,66974.86,0.11,-0.08804,0.00011,3.0957]
[1780447230472,77.1,66974.86,0.11,-0.08804,0.00011,3.0957]
[1780447230574,77.1,66974.86,0.11,-0.08804,0.00011,3.0957]
[1780447231581,77.1,66974.72,0.11,-0.08782,0.00011,3.08634]
[1780447232525,77.1,66974.72,0.11,-0.08782,0.00011,3.08634]
[1780447232575,77.1,66974.72,0.11,-0.08782,0.00011,3.08634]
[1780447233251,77.1,66974.72,0.11,-0.08782,0.00011,3.08634]
[1780447233285,77.1,66974.72,0.11,-0.08782,0.00011,3.08634]
[1780447233297,77.1,66975.98,0.11,-0.0877,0.00011,3.08326]
[1780447234412,77.1,66975.98,0.11,-0.0877,0.00011,3.08326]
[1780447234451,77.1,66978.25,0.11,-0.08746,0.00011,3.07714]
[1780447234661,77.1,66981.77,0.11,-0.08709,0.00011,3.06746]
[1780447236724,77.11,66981.97,0.11,-0.08707,0.00011,3.06704]
[1780447236748,77.11,66981.97,0.11,-0.08707,0.00011,3.06704]
[1780447236756,77.11,66987.15,0.11,-0.08653,0.00011,3.05298]
[1780447238772,77.11,66987.15,0.11,-0.08653,0.00011,3.05314]
[1780447238809,77.11,66987.15,0.11,-0.08653,0.00011,3.05314]
[1780447238865,77.12,66986.71,0.11,-0.08659,0.00011,3.05468]
[1780447240809,77.12,66987.37,0.11,-0.08653,0.00011,3.05304]
[1780447240843,77.12,66987.37,0.11,-0.08653,0.00011,3.05304]
[1780447240855,77.12,66986.96,0.11,-0.08658,0.00011,3.05433]
[1780447242863,77.12,66986.96,0.11,-0.08658,0.00011,3.05433]
[1780447242905,77.12,66986.96,0.11,-0.08658,0.00011,3.05433]
[1780447242964,77.12,66986.55,0.11,-0.08664,0.00011,3.05579]
[1780447244929,77.12,66986.55,0.11,-0.08664,0.00011,3.05579]
[1780447244947,77.12,66986.55,0.11,-0.08664,0.00011,3.05579]
[1780447244958,77.13,66987.43,0.11,-0.08656,0.00011,3.0537]
[1780447246980,77.13,66987.43,0.11,-0.08656,0.00011,3.0537]
[1780447247014,77.13,66987.43,0.11,-0.08656,0.00011,3.0537]
[1780447247081,77.13,66988.21,0.11,-0.08649,0.00011,3.0519]
[1780447249034,77.13,66988.21,0.11,-0.08649,0.00011,3.0519]
[1780447249060,77.13,66988.21,0.11,-0.08649,0.00011,3.0519]
[1780447249100,77.14,66988.43,0.11,-0.08648,0.00011,3.05163]
[1780447251096,77.14,66988.81,0.11,-0.08644,0.00011,3.05076]
[1780447251128,77.14,66988.81,0.11,-0.08644,0.00011,3.05076]
[1780447251219,77.14,66987.18,0.11,-0.08662,0.00011,3.0554]
[1780447251479,77.14,66987.18,0.11,-0.08662,0.00011,3.0554]
[1780447251544,77.14,66987.18,0.11,-0.08662,0.00011,3.0554]
[1780447251725,77.14,66987.11,0.11,-0.08663,0.00011,3.05559]
[1780447253162,77.14,66987.11,0.11,-0.08663,0.00011,3.05559]
[1780447253203,77.14,66987.11,0.11,-0.08663,0.00011,3.05559]
[1780447253236,77.14,66987.11,0.11,-0.08663,0.00011,3.05559]
[1780447253304,77.15,66974.9,0.11,-0.08794,0.00011,3.08942]
[1780447254416,77.15,66974.9,0.11,-0.08794,0.00011,3.08942]
[1780447254455,77.15,66974.36,0.11,-0.088,0.00011,3.09102]
[1780447254495,77.15,66974.36,0.11,-0.088,0.00011,3.09102]
[1780447255754,77.15,66967.39,0.11,-0.08875,0.00011,3.11035]
[1780447257304,77.15,66967.39,0.11,-0.08875,0.00011,3.11035]
[1780447257338,77.15,66967.39,0.11,-0.08875,0.00011,3.11035]
[1780447257438,77.15,66960.3,0.11,-0.08952,0.00011,3.1301]
[1780447259515,77.16,66957.69,0.11,-0.08981,0.00011,3.13755]
[1780447259687,77.16,66957.69,0.11,-0.08981,0.00011,3.13755]
[1780447260306,77.16,66957.69,0.11,-0.08981,0.00011,3.13755]
[1780447260336,77.16,66957.69,0.11,-0.08981,0.00011,3.13755]
[1780447260394,77.16,66949.72,0.11,-0.0907,0.00011,3.16008]
[1780447260973,77.16,66943.58,0.11,-0.09138,0.00011,3.17734]
[1780447263212,77.16,66943.58,0.11,-0.09138,0.00011,3.17734]
[1780447263248,77.16,66943.58,0.11,-0.09138,0.00011,3.17734]
[1780447263451,77.16,66943.58,0.11,-0.09138,0.00011,3.17734]
[1780447263348,77.17,66940.45,0.11,-0.09173,0.00011,3.18634]
[1780447263486,77.17,66940.45,0.11,-0.09173,0.00011,3.18634]
[1780447263813,77.17,66940.45,0.11,-0.09173,0.00011,3.18634]
[1780447264820,77.17,66949.82,0.11,-0.09071,0.00011,3.16052]
[1780447265520,77.17,66949.82,0.11,-0.09071,0.00011,3.16052]
[1780447265551,77.17,66949.82,0.11,-0.09071,0.00011,3.16052]
[1780447265823,77.17,66951.45,0.11,-0.09053,0.00011,3.15599]
[1780447267602,77.17,66950.57,0.11,-0.09064,0.00011,3.15861]
[1780447267627,77.17,66950.57,0.11,-0.09064,0.00011,3.15861]
[1780447267839,77.18,66951.56,0.11,-0.09054,0.00011,3.15619]
[1780447269946,77.18,66952.45,0.11,-0.09045,0.00011,3.15389]
[1780447269975,77.18,66952.45,0.11,-0.09045,0.00011,3.15389]
[1780447270036,77.18,66941.03,0.11,-0.09171,0.00011,3.18586]
[1780447271222,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447271751,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447271786,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447271866,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447272604,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447272634,77.19,66936.71,0.11,-0.0922,0.00011,3.19819]
[1780447272874,77.19,66938.95,0.11,-0.09196,0.00011,3.19217]
[1780447273813,77.19,66938.95,0.11,-0.09196,0.00011,3.19217]
[1780447273871,77.19,66938.95,0.11,-0.09196,0.00011,3.19217]
[1780447273972,77.2,66950.34,0.11,-0.09072,0.00011,3.16083]
[1780447275887,77.2,66950.34,0.11,-0.09073,0.00011,3.161]
[1780447275907,77.2,66950.34,0.11,-0.09073,0.00011,3.161]
[1780447275970,77.2,66953.62,0.11,-0.09038,0.00011,3.15205]
[1780447277822,77.2,66953.62,0.11,-0.09039,0.00011,3.15223]
[1780447277912,77.2,66953.67,0.11,-0.09039,0.00011,3.15227]
[1780447278920,77.21,66957.57,0.11,-0.08996,0.00011,3.14147]
[1780447282475,77.21,66953.4,0.11,-0.09043,0.00011,3.15347]
[1780447287676,77.22,66952.92,0.11,-0.09052,0.00011,3.15565]
[1780447288243,77.22,66952.92,0.11,-0.09052,0.00011,3.15565]
[1780447288396,77.22,66970.84,0.11,-0.08858,0.00011,3.1061]
[1780447289460,77.22,66974.6,0.11,-0.08818,0.00011,3.09582]
[1780447291484,77.23,66976.31,0.11,-0.08776,0.00011,3.08144]
[1780447292352,77.23,66976.31,0.11,-0.08776,0.00011,3.08144]
[1780447292359,77.23,66976.31,0.11,-0.08776,0.00011,3.08144]
[1780447292442,77.23,66969.05,0.11,-0.08855,0.00011,3.10155]
[1780447293013,77.23,66969.05,0.11,-0.08855,0.00011,3.10155]
[1780447293077,77.23,66969.05,0.11,-0.08855,0.00011,3.10155]
[1780447293297,77.23,66959.28,0.11,-0.0896,0.00011,3.12863]
[1780447294478,77.23,66959.28,0.11,-0.0896,0.00011,3.12863]
[1780447294279,77.23,66948.31,0.11,-0.09081,0.00011,3.15927]
[1780447295037,77.24,66948.37,0.11,-0.09081,0.00011,3.15927]
[1780447297051,77.24,66951.77,0.11,-0.09045,0.00011,3.15015]
[1780447298057,77.24,66955.56,0.11,-0.09004,0.00011,3.13982]
[1780447298582,77.24,66955.56,0.11,-0.09004,0.00011,3.13982]
[1780447298630,77.24,66955.56,0.11,-0.09004,0.00011,3.13982]
[1780447299065,77.25,66955.52,0.11,-0.09005,0.00011,3.14012]
[1780447300621,77.25,66953.32,0.11,-0.0903,0.00011,3.1464]
[1780447300640,77.25,66953.32,0.11,-0.0903,0.00011,3.1464]
[1780447301078,77.25,66953.32,0.11,-0.09031,0.00011,3.14658]
[1780447302351,77.25,66953.32,0.11,-0.09031,0.00011,3.14658]
[1780447302381,77.25,66953.32,0.11,-0.09031,0.00011,3.14658]
[1780447302446,77.25,66950.65,0.11,-0.0906,0.00011,3.15416]
[1780447302677,77.25,66950.65,0.11,-0.0906,0.00011,3.15416]
[1780447302716,77.25,66950.65,0.11,-0.0906,0.00011,3.15416]
[1780447303092,77.25,66950.69,0.11,-0.09061,0.00011,3.15421]
[1780447304747,77.26,66951.59,0.11,-0.09051,0.00011,3.15188]
[1780447304779,77.26,66951.59,0.11,-0.09051,0.00011,3.15188]
[1780447305106,77.26,66951.5,0.11,-0.09053,0.00011,3.15231]
[1780447306821,77.26,66951.45,0.11,-0.09054,0.00011,3.15262]
[1780447306849,77.26,66951.45,0.11,-0.09054,0.00011,3.15262]
[1780447307127,77.26,66950.44,0.11,-0.09066,0.00011,3.15559]
[1780447308642,77.26,66950.44,0.11,-0.09066,0.00011,3.15559]
[1780447308659,77.26,66950.44,0.11,-0.09066,0.00011,3.15559]
[1780447309136,77.27,66948.09,0.11,-0.09093,0.00011,3.16244]
[1780447310356,77.27,66948.09,0.11,-0.09093,0.00011,3.16244]
[1780447310376,77.27,66948.09,0.11,-0.09093,0.00011,3.16244]
[1780447310382,77.27,66933.28,0.11,-0.09257,0.00011,3.204]
[1780447313170,77.28,66938.33,0.11,-0.09204,0.00011,3.19063]
[1780447315186,77.29,66945.92,0.11,-0.09122,0.00011,3.16975]
[1780447317159,77.29,66946.85,0.11,-0.09112,0.00011,3.16732]
[1780447317205,77.29,66946.85,0.11,-0.09112,0.00011,3.16732]
[1780447317221,77.29,66946.39,0.11,-0.09118,0.00011,3.16875]
[1780447319166,77.29,66946.67,0.11,-0.09115,0.00011,3.16811]
[1780447319200,77.29,66946.67,0.11,-0.09115,0.00011,3.16811]
[1780447319214,77.3,66953.53,0.11,-0.09041,0.00011,3.14923]
[1780447321236,77.3,66953.53,0.11,-0.09041,0.00011,3.1494]
[1780447321267,77.3,66953.53,0.11,-0.09041,0.00011,3.1494]
[1780447321350,77.3,66955.22,0.11,-0.09024,0.00011,3.14489]
[1780447323307,77.3,66955.22,0.11,-0.09024,0.00011,3.14507]
[1780447323343,77.3,66955.22,0.11,-0.09024,0.00011,3.14507]
[1780447323444,77.3,66954.93,0.11,-0.09028,0.00011,3.14606]
[1780447325351,77.31,66954.88,0.11,-0.0903,0.00011,3.14638]
[1780447325427,77.31,66951.82,0.11,-0.09064,0.00011,3.15504]
[1780447328275,77.32,66944.94,0.11,-0.09141,0.00011,3.17461]
[1780447329285,77.32,66935.17,0.11,-0.09249,0.00011,3.20195]
[1780447331296,77.32,66946.18,0.11,-0.09128,0.00011,3.1715]
[1780447332303,77.32,66950.57,0.11,-0.09081,0.00011,3.15945]
[1780447337339,77.32,66950.19,0.11,-0.09085,0.00011,3.16056]
[1780447342382,77.34,66951.86,0.11,-0.0907,0.00011,3.15675]
[1780447344487,77.34,66945.94,0.11,-0.09136,0.00011,3.17353]
[1780447348420,77.35,66953.73,0.11,-0.09054,0.00011,3.15252]
[1780447349427,77.35,66958.36,0.11,-0.09004,0.00011,3.13987]
[1780447351077,77.35,66958.36,0.11,-0.09004,0.00011,3.13987]
[1780447351444,77.35,66959.09,0.11,-0.08972,0.00011,3.12817]
[1780447352128,77.35,66959.09,0.11,-0.08972,0.00011,3.12817]
[1780447352154,77.35,66959.09,0.11,-0.08972,0.00011,3.12817]
[1780447352181,77.35,66959.09,0.11,-0.08972,0.00011,3.12817]
[1780447352515,77.35,66959.09,0.11,-0.08972,0.00011,3.12817]
[1780447352552,77.36,66964.89,0.11,-0.0891,0.00011,3.11219]
[1780447353752,77.36,66964.81,0.11,-0.08911,0.00011,3.11248]
[1780447353783,77.36,66964.81,0.11,-0.08911,0.00011,3.11248]
[1780447354463,77.36,66968.02,0.11,-0.08877,0.00011,3.10371]
[1780447355470,77.36,66971.27,0.11,-0.08842,0.00011,3.09485]
[1780447356353,77.36,66971.27,0.11,-0.08842,0.00011,3.09485]
[1780447356386,77.36,66971.27,0.11,-0.08842,0.00011,3.09485]
[1780447356478,77.36,66972.35,0.11,-0.08831,0.00011,3.09198]
[1780447358293,77.36,66974.58,0.11,-0.08807,0.00011,3.08596]
[1780447358333,77.36,66974.58,0.11,-0.08807,0.00011,3.08596]
[1780447358492,77.36,66977.54,0.11,-0.08776,0.00011,3.07795]
[1780447360349,77.36,66978.27,0.11,-0.08769,0.00011,3.07608]
[1780447360382,77.36,66978.27,0.11,-0.08769,0.00011,3.07608]
[1780447360506,77.37,66977.85,0.11,-0.08774,0.00011,3.07736]
[1780447362665,77.37,66977.98,0.11,-0.08774,0.00011,3.07726]
[1780447362701,77.37,66977.98,0.11,-0.08774,0.00011,3.07726]
[1780447362946,77.37,66977.98,0.11,-0.08774,0.00011,3.07726]
[1780447363000,77.37,66977.98,0.11,-0.08774,0.00011,3.07726]
[1780447363526,77.37,66975.54,0.11,-0.088,0.00011,3.08409]
[1780447364522,77.37,66975.54,0.11,-0.088,0.00011,3.08409]
[1780447364560,77.37,66975.54,0.11,-0.088,0.00011,3.08409]
[1780447364541,77.37,66954.62,0.11,-0.09026,0.00011,3.14191]
[1780447366558,77.37,66954.62,0.11,-0.09026,0.00011,3.14197]
[1780447366590,77.37,66954.29,0.11,-0.0903,0.00011,3.14291]
[1780447367554,77.38,66954.55,0.11,-0.09027,0.00011,3.14222]
[1780447367581,77.38,66954.55,0.11,-0.09027,0.00011,3.14222]
[1780447367633,77.38,66954.55,0.11,-0.09027,0.00011,3.14222]
[1780447368561,77.38,66958.82,0.11,-0.08981,0.00011,3.13044]
[1780447368604,77.38,66958.82,0.11,-0.08981,0.00011,3.13044]
[1780447368636,77.38,66958.82,0.11,-0.08981,0.00011,3.13044]
[1780447369569,77.38,66964.26,0.11,-0.08922,0.00011,3.11546]
[1780447370668,77.38,66967.29,0.11,-0.0889,0.00011,3.10717]
[1780447370711,77.38,66967.29,0.11,-0.0889,0.00011,3.10717]
[1780447371588,77.38,66968.24,0.11,-0.0888,0.00011,3.10463]
[1780447372320,77.38,66968.24,0.11,-0.0888,0.00011,3.10463]
[1780447372362,77.38,66968.24,0.11,-0.0888,0.00011,3.10463]
[1780447372589,77.38,66968.33,0.11,-0.08879,0.00011,3.10447]
[1780447374611,77.38,66977.55,0.11,-0.08781,0.00011,3.07929]
[1780447374793,77.38,66977.55,0.11,-0.08781,0.00011,3.07929]
[1780447374834,77.38,66977.55,0.11,-0.08781,0.00011,3.07929]
[1780447375610,77.38,66979.99,0.11,-0.08756,0.00011,3.07271]
[1780447376618,77.39,66975.42,0.11,-0.08805,0.00011,3.08538]
[1780447376842,77.39,66975.42,0.11,-0.08805,0.00011,3.08538]
[1780447376878,77.39,66975.42,0.11,-0.08805,0.00011,3.08538]
[1780447377625,77.39,66973.58,0.11,-0.08825,0.00011,3.09055]
[1780447378895,77.39,66973.82,0.11,-0.08823,0.00011,3.08999]
[1780447378972,77.39,66973.82,0.11,-0.08823,0.00011,3.08999]
[1780447378997,77.39,66973.82,0.11,-0.08823,0.00011,3.08999]
[1780447379645,77.39,66973.27,0.11,-0.08829,0.00011,3.0916]
[1780447379749,77.39,66973.27,0.11,-0.08829,0.00011,3.0916]
[1780447379807,77.39,66973.27,0.11,-0.08829,0.00011,3.0916]
[1780447380649,77.39,66973.48,0.11,-0.08827,0.00011,3.09112]
[1780447380945,77.39,66973.48,0.11,-0.08827,0.00011,3.09112]
[1780447381004,77.39,66973.48,0.11,-0.08827,0.00011,3.09112]
[1780447381653,77.39,66969.97,0.11,-0.08865,0.00011,3.10087]
[1780447382900,77.39,66970.14,0.11,-0.08864,0.00011,3.10048]
[1780447382939,77.39,66970.14,0.11,-0.08864,0.00011,3.10048]
[1780447383005,77.39,66970.14,0.11,-0.08864,0.00011,3.10048]
[1780447383033,77.39,66970.14,0.11,-0.08864,0.00011,3.10048]
[1780447383666,77.39,66975.96,0.11,-0.08802,0.00011,3.08456]
[1780447385082,77.4,66975.96,0.11,-0.08802,0.00011,3.08465]
[1780447385122,77.4,66975.96,0.11,-0.08802,0.00011,3.08465]
[1780447385681,77.4,66983.78,0.11,-0.08719,0.00011,3.06331]
[1780447387138,77.4,66985.01,0.11,-0.08707,0.00011,3.06008]
[1780447387184,77.4,66985.01,0.11,-0.08707,0.00011,3.06008]
[1780447387285,77.4,66985.06,0.11,-0.08707,0.00011,3.06008]
[1780447389210,77.4,66985.06,0.11,-0.08707,0.00011,3.06008]
[1780447389256,77.4,66985.06,0.11,-0.08707,0.00011,3.06008]
[1780447389311,77.4,66984.49,0.11,-0.08714,0.00011,3.06192]
[1780447391258,77.4,66984.49,0.11,-0.08714,0.00011,3.06192]
[1780447391295,77.4,66984.49,0.11,-0.08714,0.00011,3.06192]
[1780447391372,77.41,66986.22,0.11,-0.08697,0.00011,3.05746]
[1780447393317,77.41,66986.22,0.11,-0.08697,0.00011,3.05746]
[1780447393348,77.41,66986.22,0.11,-0.08697,0.00011,3.05746]
[1780447393411,77.41,66986.83,0.11,-0.08691,0.00011,3.05607]
[1780447393817,77.41,66986.83,0.11,-0.08691,0.00011,3.05607]
[1780447394199,77.41,66989.49,0.11,-0.08663,0.00011,3.0488]
[1780447395560,77.41,66989.49,0.11,-0.08663,0.00011,3.0488]
[1780447395630,77.42,67000.75,0.11,-0.08546,0.0001,3.01842]
[1780447397765,77.42,66995.79,0.11,-0.08599,0.0001,3.03231]
[1780447400521,77.42,66995.91,0.11,-0.08599,0.0001,3.03217]
[1780447400570,77.42,66995.91,0.11,-0.08599,0.0001,3.03217]
[1780447400623,77.43,66980.76,0.11,-0.0876,0.00011,3.07392]
[1780447400718,77.43,66980.76,0.11,-0.0876,0.00011,3.07392]
[1780447401184,77.43,66963.63,0.11,-0.08944,0.00011,3.12103]
[1780447402805,77.43,66949.0,0.11,-0.09104,0.00011,3.16184]
[1780447406341,77.44,66948.11,0.11,-0.09115,0.00011,3.1646]
[1780447407681,77.44,66953.39,0.11,-0.09059,0.00011,3.15039]
[1780447409885,77.45,66950.67,0.11,-0.0909,0.00011,3.15809]
[1780447409927,77.45,66950.67,0.11,-0.0909,0.00011,3.15809]
[1780447409969,77.45,66948.77,0.11,-0.09111,0.00011,3.16352]
[1780447411255,77.45,66948.64,0.11,-0.09089,0.00011,3.15421]
[1780447411887,77.45,66948.64,0.11,-0.09089,0.00011,3.15421]
[1780447411930,77.45,66948.64,0.11,-0.09089,0.00011,3.15421]
[1780447412029,77.45,66948.2,0.11,-0.09094,0.00011,3.15543]
[1780447413897,77.46,66948.2,0.11,-0.09094,0.00011,3.15558]
[1780447413965,77.46,66948.2,0.11,-0.09094,0.00011,3.15558]
[1780447413993,77.46,66952.01,0.11,-0.09053,0.00011,3.14518]
[1780447416010,77.46,66952.01,0.11,-0.09054,0.00011,3.14534]
[1780447416068,77.46,66952.01,0.11,-0.09054,0.00011,3.14534]
[1780447416108,77.46,66962.56,0.11,-0.0894,0.00011,3.11635]
[1780447418065,77.46,66962.56,0.11,-0.08941,0.00011,3.11656]
[1780447418117,77.46,66962.56,0.11,-0.08941,0.00011,3.11656]
[1780447418217,77.47,66965.51,0.11,-0.0891,0.00011,3.1087]
[1780447420107,77.47,66965.28,0.11,-0.08912,0.00011,3.10933]
[1780447420149,77.47,66965.28,0.11,-0.08912,0.00011,3.10933]
[1780447420250,77.47,66965.11,0.11,-0.08916,0.00011,3.11026]
[1780447422092,77.48,66964.73,0.11,-0.08921,0.00011,3.11153]
[1780447422142,77.48,66964.73,0.11,-0.08921,0.00011,3.11153]
[1780447422148,77.48,66965.74,0.11,-0.0891,0.00011,3.10875]
[1780447424099,77.48,66965.74,0.11,-0.08911,0.00011,3.10897]
[1780447424166,77.48,66965.74,0.11,-0.08911,0.00011,3.10897]
[1780447424176,77.48,66969.94,0.11,-0.08866,0.00011,3.09756]
[1780447426313,77.48,66969.95,0.11,-0.08866,0.00011,3.09753]
[1780447426344,77.48,66969.95,0.11,-0.08866,0.00011,3.09753]
[1780447426398,77.49,66980.18,0.11,-0.08757,0.00011,3.06965]
[1780447427251,77.49,66980.18,0.11,-0.08757,0.00011,3.06965]
[1780447427302,77.49,66980.18,0.11,-0.08757,0.00011,3.06965]
[1780447427335,77.49,66980.31,0.11,-0.08757,0.00011,3.06943]
[1780447428994,77.49,66967.07,0.11,-0.08899,0.00011,3.10591]
[1780447430445,77.49,66967.07,0.11,-0.08899,0.00011,3.10591]
[1780447430478,77.49,66967.07,0.11,-0.08899,0.00011,3.10591]
[1780447430546,77.49,66959.55,0.11,-0.08981,0.00011,3.12675]
[1780447434566,77.49,66961.04,0.11,-0.08965,0.00011,3.12273]
[1780447434624,77.49,66961.04,0.11,-0.08965,0.00011,3.12273]
[1780447434725,77.49,66952.0,0.11,-0.09063,0.00011,3.1478]
[1780447436605,77.49,66952.1,0.11,-0.09062,0.00011,3.14752]
[1780447436656,77.49,66952.1,0.11,-0.09062,0.00011,3.14752]
[1780447436711,77.49,66952.1,0.11,-0.09062,0.00011,3.14754]
[1780447438639,77.49,66952.02,0.11,-0.09063,0.00011,3.14776]
[1780447438670,77.49,66952.02,0.11,-0.09063,0.00011,3.14776]
[1780447438730,77.49,66952.38,0.11,-0.09059,0.00011,3.14679]
[1780447440784,77.49,66953.15,0.11,-0.09051,0.00011,3.14467]
[1780447441467,77.49,66955.42,0.11,-0.09027,0.00011,3.13842]
[1780447447119,77.5,66960.76,0.11,-0.08969,0.00011,3.12393]
[1780447449133,77.5,66968.96,0.11,-0.08881,0.00011,3.10143]
[1780447451313,77.5,66973.76,0.11,-0.08831,0.00011,3.08847]
[1780447452185,77.5,66973.76,0.11,-0.08831,0.00011,3.08847]
[1780447452763,77.5,66973.76,0.11,-0.08831,0.00011,3.08847]
[1780447453047,77.5,66974.5,0.11,-0.08823,0.00011,3.08654]
[1780447453063,77.5,66974.5,0.11,-0.08823,0.00011,3.08654]
[1780447453739,77.51,66977.19,0.11,-0.08795,0.00011,3.07926]
[1780447455117,77.51,66978.15,0.11,-0.08785,0.00011,3.07674]
[1780447455125,77.51,66978.15,0.11,-0.08785,0.00011,3.07674]
[1780447457183,77.51,66980.36,0.11,-0.08762,0.00011,3.0708]
[1780447457188,77.51,66980.36,0.11,-0.08762,0.00011,3.0708]
[1780447457236,77.51,66980.36,0.11,-0.08762,0.00011,3.0708]
[1780447457473,77.51,66980.36,0.11,-0.08762,0.00011,3.0708]
[1780447457515,77.51,66977.9,0.11,-0.08789,0.00011,3.0778]
[1780447459203,77.51,66973.2,0.11,-0.0884,0.00011,3.0908]
[1780447461616,77.52,66976.63,0.11,-0.08804,0.00011,3.08169]
[1780447467266,77.53,66975.97,0.11,-0.08814,0.00011,3.08412]
[1780447468266,77.53,66981.15,0.11,-0.08759,0.00011,3.07005]
[1780447469275,77.53,66986.36,0.11,-0.08704,0.00011,3.05594]
[1780447471692,77.53,66989.0,0.11,-0.08653,0.00011,3.03916]
[1780447473301,77.54,66992.36,0.11,-0.08619,0.00011,3.03035]
[1780447475316,77.54,66985.41,0.11,-0.08693,0.00011,3.04962]
[1780447476323,77.55,66982.15,0.11,-0.08729,0.00011,3.05865]
[1780447479734,77.55,66985.9,0.11,-0.0869,0.00011,3.04882]
[1780447479818,77.55,66985.9,0.11,-0.0869,0.00011,3.04882]
[1780447480351,77.55,66986.04,0.11,-0.08689,0.00011,3.04858]
[1780447483371,77.56,66989.55,0.11,-0.08654,0.00011,3.03945]
[1780447486393,77.57,66994.34,0.11,-0.08605,0.00011,3.0269]
[1780447488406,77.57,66986.96,0.11,-0.08684,0.00011,3.04732]
[1780447489413,77.57,66982.31,0.11,-0.08734,0.00011,3.06014]
[1780447494447,77.58,66983.9,0.11,-0.0872,0.00011,3.05645]
[1780447499483,77.59,66984.79,0.11,-0.08713,0.00011,3.05466]
[1780447502505,77.6,66981.52,0.11,-0.08749,0.00011,3.06397]
[1780447504519,77.6,66978.24,0.11,-0.08785,0.00011,3.07315]
[1780447509555,77.61,66982.96,0.11,-0.08737,0.00011,3.06079]
[1780447510562,77.61,66989.42,0.11,-0.08669,0.00011,3.04331]
[1780447514593,77.62,66992.52,0.11,-0.08638,0.00011,3.03549]
[1780447515597,77.62,66997.62,0.11,-0.08585,0.0001,3.02179]
[1780447516605,77.62,67009.34,0.11,-0.08464,0.0001,2.99022]
[1780447519628,77.63,67012.45,0.11,-0.08434,0.0001,2.98251]
[1780447524695,77.65,67013.33,0.11,-0.0843,0.0001,2.98133]
[1780447525190,77.65,67013.33,0.11,-0.0843,0.0001,2.98133]
[1780447525673,77.65,67035.45,0.11,-0.08205,0.0001,2.92218]
[1780447526676,77.65,67043.92,0.11,-0.08119,0.0001,2.8996]
[1780447527778,77.65,67043.92,0.11,-0.08119,0.0001,2.8996]
[1780447527839,77.65,67047.15,0.11,-0.08088,0.0001,2.89123]
[1780447529699,77.66,67043.45,0.11,-0.08126,0.0001,2.90152]
[1780447531712,77.67,67053.13,0.11,-0.08007,0.0001,2.86651]
[1780447532718,77.67,67060.49,0.11,-0.07935,0.0001,2.84714]
[1780447533725,77.67,67064.86,0.11,-0.07893,0.0001,2.83591]
[1780447535748,77.67,67038.33,0.11,-0.08157,0.0001,2.90633]
[1780447535940,77.67,67038.33,0.11,-0.08157,0.0001,2.90633]
[1780447536755,77.68,66992.95,0.11,-0.08627,0.00011,3.02909]
[1780447540057,77.69,66993.68,0.11,-0.08621,0.00011,3.02743]
[1780447545815,77.7,66993.28,0.11,-0.08628,0.00011,3.02921]
[1780447548836,77.7,66998.33,0.11,-0.08576,0.0001,3.01592]
[1780447549836,77.7,66998.33,0.11,-0.08576,0.0001,3.01592]
[1780447549881,77.7,66998.33,0.11,-0.08576,0.0001,3.01592]
[1780447549843,77.7,66999.03,0.11,-0.08569,0.0001,3.01415]
[1780447550849,77.71,66999.41,0.11,-0.08566,0.0001,3.01324]
[1780447555885,77.72,66999.8,0.11,-0.08564,0.0001,3.01284]
[1780447556269,77.72,66999.8,0.11,-0.08564,0.0001,3.01284]
[1780447558060,77.72,67001.68,0.11,-0.08545,0.0001,3.00788]
[1780447558916,77.72,67001.68,0.11,-0.08546,0.0001,3.00801]
[1780447559929,77.72,66998.61,0.11,-0.08578,0.0001,3.01647]
[1780447560124,77.72,66998.61,0.11,-0.08578,0.0001,3.01647]
[1780447560920,77.72,66991.41,0.11,-0.08654,0.00011,3.03616]
[1780447561354,77.72,66991.41,0.11,-0.08654,0.00011,3.03616]
[1780447561992,77.72,66991.41,0.11,-0.08654,0.00011,3.03616]
[1780447562938,77.73,66982.31,0.11,-0.08752,0.00011,3.06117]
[1780447564362,77.73,66982.4,0.11,-0.08751,0.00011,3.06093]
[1780447564748,77.73,66982.4,0.11,-0.08751,0.00011,3.06093]
[1780447566977,77.73,66968.62,0.11,-0.08899,0.00011,3.09894]
[1780447568405,77.73,66969.45,0.11,-0.0889,0.00011,3.09668]
[1780447568444,77.73,66969.45,0.11,-0.0889,0.00011,3.09668]
[1780447568483,77.73,66969.45,0.11,-0.0889,0.00011,3.09668]
[1780447568542,77.73,66969.45,0.11,-0.0889,0.00011,3.09668]
[1780447568990,77.73,66969.2,0.11,-0.08893,0.00011,3.09738]
[1780447571004,77.73,66979.08,0.11,-0.08788,0.00011,3.0704]
[1780447571816,77.73,66979.08,0.11,-0.08788,0.00011,3.0704]
[1780447571942,77.73,66979.08,0.11,-0.08788,0.00011,3.0704]
[1780447571945,77.73,66981.96,0.11,-0.08757,0.00011,3.06253]
[1780447573025,77.73,66972.01,0.11,-0.08864,0.00011,3.08984]
[1780447574031,77.73,66959.72,0.11,-0.08996,0.00011,3.12358]
[1780447575807,77.73,66953.14,0.11,-0.09068,0.00011,3.1417]
[1780447577825,77.73,66943.84,0.11,-0.09169,0.00011,3.16738]
[1780447580791,77.73,66943.36,0.11,-0.09175,0.00011,3.16878]
[1780447580824,77.73,66943.36,0.11,-0.09175,0.00011,3.16878]
[1780447580915,77.73,66944.09,0.11,-0.09167,0.00011,3.16672]
[1780447582809,77.73,66943.7,0.11,-0.09171,0.00011,3.16777]
[1780447582867,77.73,66943.7,0.11,-0.09171,0.00011,3.16777]
[1780447582875,77.73,66945.17,0.11,-0.09155,0.00011,3.16367]
[1780447584942,77.73,66945.17,0.11,-0.09155,0.00011,3.16364]
[1780447585005,77.73,66944.91,0.11,-0.09157,0.00011,3.16431]
[1780447585080,77.73,66944.91,0.11,-0.09157,0.00011,3.16431]
[1780447585249,77.73,66952.04,0.11,-0.09079,0.00011,3.14459]
[1780447586117,77.73,66960.98,0.11,-0.08982,0.00011,3.11994]
[1780447589002,77.73,66962.08,0.11,-0.0897,0.00011,3.11699]
[1780447589044,77.73,66962.08,0.11,-0.0897,0.00011,3.11699]
[1780447589199,77.73,66962.73,0.11,-0.08963,0.00011,3.11525]
[1780447591084,77.73,66962.73,0.11,-0.08964,0.00011,3.1153]
[1780447591144,77.73,66962.73,0.11,-0.08964,0.00011,3.1153]
[1780447591244,77.73,66954.34,0.11,-0.0903,0.00011,3.12848]
[1780447592568,77.73,66954.34,0.11,-0.0903,0.00011,3.12848]
[1780447592606,77.73,66954.34,0.11,-0.0903,0.00011,3.12848]
[1780447592641,77.73,66945.66,0.11,-0.09125,0.00011,3.15247]
[1780447594174,77.74,66940.01,0.11,-0.09188,0.00011,3.16839]
[1780447595197,77.74,66940.01,0.11,-0.09188,0.00011,3.16839]
[1780447595255,77.74,66940.01,0.11,-0.09188,0.00011,3.16839]
[1780447595352,77.74,66938.22,0.11,-0.09209,0.00011,3.17347]
[1780447596350,77.74,66938.22,0.11,-0.09209,0.00011,3.17347]
[1780447596415,77.74,66938.22,0.11,-0.09209,0.00011,3.17347]
[1780447596907,77.74,66934.93,0.11,-0.09246,0.00011,3.18272]
[1780447597269,77.74,66934.93,0.11,-0.09246,0.00011,3.18272]
[1780447597336,77.74,66934.93,0.11,-0.09246,0.00011,3.18272]
[1780447597411,77.74,66930.9,0.11,-0.09291,0.00011,3.19403]
[1780447598800,77.74,66930.9,0.11,-0.09291,0.00011,3.19403]
[1780447598901,77.74,66930.9,0.11,-0.09291,0.00011,3.19403]
[1780447598994,77.74,66930.76,0.11,-0.09293,0.00011,3.19461]
[1780447600217,77.75,66925.72,0.11,-0.09351,0.00011,3.20901]
[1780447601362,77.75,66925.72,0.11,-0.09351,0.00011,3.20901]
[1780447601406,77.75,66925.72,0.11,-0.09351,0.00011,3.20901]
[1780447601418,77.75,66922.21,0.11,-0.09391,0.00011,3.21896]
[1780447603403,77.75,66923.18,0.11,-0.0938,0.00011,3.21641]
[1780447603446,77.75,66923.18,0.11,-0.0938,0.00011,3.21641]
[1780447603479,77.76,66923.13,0.11,-0.09382,0.00011,3.21671]
[1780447604660,77.76,66923.13,0.11,-0.09382,0.00011,3.21671]
[1780447604691,77.76,66918.88,0.11,-0.0943,0.00011,3.22874]
[1780447605856,77.76,66912.95,0.11,-0.09498,0.00011,3.24547]
[1780447607021,77.76,66908.55,0.11,-0.09548,0.00011,3.25805]
[1780447611111,77.77,66906.28,0.11,-0.09576,0.00011,3.2648]
[1780447611656,77.77,66906.28,0.11,-0.09576,0.00011,3.2648]
[1780447611963,77.77,66911.84,0.11,-0.09514,0.00011,3.24949]
[1780447616992,77.78,66914.4,0.11,-0.09487,0.00011,3.24293]
[1780447617851,77.78,66914.56,0.11,-0.09486,0.00011,3.24264]
[1780447617860,77.78,66914.56,0.11,-0.09486,0.00011,3.24264]
[1780447618933,77.79,66917.49,0.11,-0.09454,0.00011,3.23461]
[1780447618942,77.79,66917.49,0.11,-0.09454,0.00011,3.23461]
[1780447618975,77.79,66917.49,0.11,-0.09454,0.00011,3.23461]
[1780447619042,77.79,66917.49,0.11,-0.09454,0.00011,3.23461]
[1780447619071,77.79,66917.49,0.11,-0.09454,0.00011,3.23461]
[1780447619020,77.79,66919.45,0.11,-0.09432,0.00011,3.2293]
[1780447619353,77.79,66919.45,0.11,-0.09432,0.00011,3.2293]
[1780447620361,77.79,66925.69,0.11,-0.09363,0.00011,3.21209]
[1780447621438,77.79,66925.69,0.11,-0.09363,0.00011,3.21209]
[1780447621453,77.79,66925.69,0.11,-0.09363,0.00011,3.21209]
[1780447621492,77.79,66925.69,0.11,-0.09363,0.00011,3.21209]
[1780447621496,77.79,66932.64,0.11,-0.09286,0.00011,3.19282]
[1780447622805,77.79,66938.07,0.11,-0.09226,0.00011,3.17783]
[1780447624016,77.79,66938.07,0.11,-0.09226,0.00011,3.17783]
[1780447624059,77.79,66938.07,0.11,-0.09226,0.00011,3.17783]
[1780447624034,77.8,66938.74,0.11,-0.09219,0.00011,3.1762]
[1780447624439,77.8,66938.74,0.11,-0.09219,0.00011,3.1762]
[1780447624536,77.8,66938.74,0.11,-0.09219,0.00011,3.1762]
[1780447624628,77.8,66940.99,0.11,-0.09194,0.00011,3.16996]
[1780447626402,77.8,66951.67,0.11,-0.09077,0.00011,3.1404]
[1780447627409,77.8,66960.09,0.11,-0.08986,0.00011,3.1174]
[1780447630181,77.8,66960.73,0.11,-0.0898,0.00011,3.11588]
[1780447630214,77.8,66960.73,0.11,-0.0898,0.00011,3.11588]
[1780447630579,77.8,66954.75,0.11,-0.09045,0.00011,3.13239]
[1780447634316,77.8,66952.13,0.11,-0.09074,0.00011,3.13964]
[1780447634348,77.8,66952.13,0.11,-0.09074,0.00011,3.13964]
[1780447634459,77.8,66951.84,0.11,-0.09077,0.00011,3.14044]
[1780447636368,77.8,66951.9,0.11,-0.09076,0.00011,3.14028]
[1780447636394,77.8,66951.9,0.11,-0.09076,0.00011,3.14028]
[1780447636474,77.8,66952.05,0.11,-0.09075,0.00011,3.13987]
[1780447638385,77.8,66950.26,0.11,-0.09094,0.00011,3.14481]
[1780447638422,77.8,66950.26,0.11,-0.09094,0.00011,3.14481]
[1780447638489,77.81,66948.39,0.11,-0.09115,0.00011,3.15013]
[1780447639720,77.81,66931.86,0.11,-0.09299,0.00011,3.19606]
[1780447640520,77.81,66931.86,0.11,-0.09299,0.00011,3.19606]
[1780447640559,77.81,66931.86,0.11,-0.09299,0.00011,3.19606]
[1780447640660,77.81,66928.65,0.11,-0.09335,0.00011,3.20507]
[1780447642551,77.81,66929.13,0.11,-0.0933,0.00011,3.2038]
[1780447642581,77.81,66929.13,0.11,-0.0933,0.00011,3.2038]
[1780447642628,77.81,66933.31,0.11,-0.09283,0.00011,3.19226]
[1780447644604,77.81,66933.31,0.11,-0.09284,0.00011,3.19235]
[1780447644635,77.81,66933.31,0.11,-0.09284,0.00011,3.19235]
[1780447644679,77.81,66933.82,0.11,-0.09278,0.00011,3.19102]
[1780447646669,77.82,66933.39,0.11,-0.09283,0.00011,3.1923]
[1780447646724,77.82,66933.39,0.11,-0.09283,0.00011,3.1923]
[1780447646730,77.82,66929.81,0.11,-0.09324,0.00011,3.20233]
[1780447648720,77.82,66929.81,0.11,-0.09324,0.00011,3.20241]
[1780447648768,77.82,66929.81,0.11,-0.09324,0.00011,3.20241]
[1780447648870,77.82,66937.72,0.11,-0.09236,0.00011,3.18051]
[1780447650775,77.82,66937.72,0.11,-0.09237,0.00011,3.18061]
[1780447650794,77.82,66937.72,0.11,-0.09237,0.00011,3.18061]
[1780447650876,77.82,66940.24,0.11,-0.09209,0.00011,3.17375]
[1780447652826,77.82,66940.21,0.11,-0.09185,0.00011,3.16392]
[1780447652868,77.82,66940.21,0.11,-0.09185,0.00011,3.16392]
[1780447653016,77.83,66936.47,0.11,-0.09228,0.00011,3.17452]
[1780447654885,77.83,66936.47,0.11,-0.09228,0.00011,3.17452]
[1780447655115,77.83,66937.37,0.11,-0.09218,0.00011,3.17225]
[1780447656938,77.83,66939.57,0.11,-0.09195,0.00011,3.16628]
[1780447656948,77.83,66939.57,0.11,-0.09195,0.00011,3.16628]
[1780447659011,77.83,66939.16,0.11,-0.092,0.00011,3.16755]
[1780447659025,77.83,66939.16,0.11,-0.092,0.00011,3.16755]
[1780447659105,77.84,66928.52,0.11,-0.09319,0.00011,3.1973]
[1780447660089,77.84,66921.57,0.11,-0.09397,0.00011,3.21671]
[1780447661094,77.84,66921.57,0.11,-0.09397,0.00011,3.21671]
[1780447661096,77.84,66921.57,0.11,-0.09397,0.00011,3.21671]
[1780447663106,77.84,66918.47,0.11,-0.09432,0.00011,3.22541]
[1780447663136,77.84,66919.51,0.11,-0.0942,0.00011,3.2226]
[1780447663663,77.84,66919.51,0.11,-0.0942,0.00011,3.2226]
[1780447665162,77.84,66920.33,0.11,-0.09411,0.00011,3.22036]
[1780447665183,77.84,66920.33,0.11,-0.09411,0.00011,3.22036]
[1780447665678,77.84,66920.49,0.11,-0.0941,0.00011,3.21997]
[1780447666286,77.84,66920.49,0.11,-0.0941,0.00011,3.21997]
[1780447666315,77.84,66920.49,0.11,-0.0941,0.00011,3.21997]
[1780447666684,77.84,66920.38,0.11,-0.09411,0.00011,3.22033]
[1780447667205,77.84,66920.38,0.11,-0.09411,0.00011,3.22033]
[1780447667247,77.84,66920.38,0.11,-0.09411,0.00011,3.22033]
[1780447667691,77.84,66919.98,0.11,-0.09416,0.00011,3.2215]
[1780447668699,77.84,66923.23,0.11,-0.09379,0.00011,3.21234]
[1780447669290,77.84,66923.23,0.11,-0.09379,0.00011,3.21234]
[1780447669331,77.84,66923.23,0.11,-0.09379,0.00011,3.21234]
[1780447669710,77.84,66923.69,0.11,-0.09374,0.00011,3.21097]
[1780447671343,77.84,66924.24,0.11,-0.09368,0.00011,3.2095]
[1780447671435,77.84,66924.24,0.11,-0.09368,0.00011,3.2095]
[1780447671718,77.84,66922.19,0.11,-0.09391,0.00011,3.21529]
[1780447673349,77.84,66922.02,0.11,-0.09393,0.00011,3.21583]
[1780447673389,77.84,66922.02,0.11,-0.09393,0.00011,3.21583]
[1780447673734,77.84,66921.49,0.11,-0.09399,0.00011,3.21737]
[1780447674740,77.84,66929.19,0.11,-0.09313,0.00011,3.19599]
[1780447675449,77.84,66929.19,0.11,-0.09313,0.00011,3.19599]
[1780447675487,77.84,66929.19,0.11,-0.09313,0.00011,3.19599]
[1780447675748,77.84,66933.62,0.11,-0.09264,0.00011,3.18362]
[1780447677530,77.85,66935.68,0.11,-0.09241,0.00011,3.17801]
[1780447677562,77.85,66935.68,0.11,-0.09241,0.00011,3.17801]
[1780447677765,77.85,66936.74,0.11,-0.0923,0.00011,3.17519]
[1780447679577,77.85,66937.65,0.11,-0.0922,0.00011,3.17279]
[1780447679612,77.85,66937.65,0.11,-0.0922,0.00011,3.17279]
[1780447679983,77.85,66937.65,0.11,-0.0922,0.00011,3.17279]
[1780447680026,77.85,66937.65,0.11,-0.0922,0.00011,3.17279]
[1780447680111,77.85,66928.92,0.11,-0.09318,0.00011,3.19727]
[1780447681636,77.85,66928.92,0.11,-0.09318,0.00011,3.19727]
[1780447681671,77.85,66928.92,0.11,-0.09318,0.00011,3.19727]
[1780447681790,77.85,66923.79,0.11,-0.09376,0.00011,3.21163]
[1780447683683,77.85,66923.79,0.11,-0.09376,0.00011,3.21171]
[1780447683713,77.85,66923.79,0.11,-0.09376,0.00011,3.21171]
[1780447683803,77.86,66923.84,0.11,-0.09376,0.00011,3.21164]
[1780447684207,77.86,66923.84,0.11,-0.09376,0.00011,3.21164]
[1780447684249,77.86,66923.84,0.11,-0.09376,0.00011,3.21164]
[1780447684810,77.86,66924.05,0.11,-0.09374,0.00011,3.21112]
[1780447685744,77.86,66924.05,0.11,-0.09374,0.00011,3.21112]
[1780447685822,77.86,66935.51,0.11,-0.09247,0.00011,3.17934]
[1780447690853,77.86,66938.09,0.11,-0.09219,0.00011,3.17243]
[1780447695888,77.87,66938.41,0.11,-0.09218,0.00011,3.17214]
[1780447701172,77.88,66939.51,0.11,-0.09208,0.00011,3.16959]
[1780447702936,77.88,66946.11,0.11,-0.09136,0.00011,3.15172]
[1780447707972,77.88,66947.73,0.11,-0.09119,0.00011,3.14726]
[1780447713009,77.88,66946.49,0.11,-0.09107,0.00011,3.14069]
[1780447718044,77.88,66933.13,0.11,-0.09255,0.00011,3.17771]
[1780447723078,77.88,66937.2,0.11,-0.09209,0.00011,3.16621]
[1780447728113,77.88,66939.29,0.11,-0.09186,0.00011,3.16034]
[1780447729137,77.88,66945.49,0.11,-0.09117,0.00011,3.14321]
[1780447731142,77.88,66936.23,0.11,-0.0922,0.00011,3.1688]
[1780447736178,77.88,66931.7,0.11,-0.09269,0.00011,3.18117]
[1780447737184,77.88,66925.14,0.11,-0.09342,0.00011,3.19933]
[1780447742222,77.87,66923.1,0.11,-0.09364,0.00011,3.2048]
[1780447747261,77.87,66923.74,0.11,-0.09355,0.00011,3.20266]
[1780447752300,77.86,66925.42,0.11,-0.09336,0.00011,3.19772]
[1780447753721,77.86,66935.11,0.11,-0.09227,0.00011,3.17071]
[1780447759348,77.86,66936.45,0.11,-0.09212,0.00011,3.16686]
[1780447764383,77.86,66934.99,0.11,-0.09228,0.00011,3.17081]
[1780447768410,77.86,66930.94,0.11,-0.09272,0.00011,3.18194]
[1780447769417,77.86,66925.81,0.11,-0.09329,0.00011,3.19614]
[1780447773861,77.85,66918.67,0.11,-0.09383,0.00011,3.20569]
[1780447775005,77.85,66912.56,0.11,-0.09452,0.00011,3.22267]
[1780447780495,77.85,66911.48,0.11,-0.09464,0.00011,3.22572]
[1780447781846,77.85,66907.84,0.11,-0.09505,0.00011,3.23594]
[1780447782605,77.85,66907.84,0.11,-0.09505,0.00011,3.23594]
[1780447783184,77.86,66901.83,0.11,-0.09575,0.00011,3.25294]
[1780447783935,77.86,66893.89,0.11,-0.09666,0.00011,3.27538]
[1780447786221,77.86,66885.98,0.11,-0.09758,0.00012,3.29792]
[1780447787837,77.86,66876.43,0.11,-0.0987,0.00012,3.32495]
[1780447788978,77.86,66872.57,0.11,-0.09915,0.00012,3.33591]
[1780447794010,77.86,66869.22,0.11,-0.09954,0.00012,3.34546]
[1780447796265,77.86,66877.89,0.11,-0.09853,0.00012,3.32097]
[1780447797183,77.87,66883.92,0.11,-0.09783,0.00012,3.30401]
[1780447799632,77.87,66887.96,0.11,-0.09737,0.00012,3.29276]
[1780447802654,77.87,66896.34,0.11,-0.09642,0.00011,3.26948]
[1780447804090,77.87,66902.35,0.11,-0.09574,0.00011,3.25275]
[1780447810711,77.89,66903.99,0.11,-0.09558,0.00011,3.24899]
[1780447815745,77.9,66905.84,0.11,-0.0954,0.00011,3.24451]
[1780447819459,77.9,66908.63,0.11,-0.0951,0.00011,3.23715]
[1780447819676,77.9,66908.63,0.11,-0.0951,0.00011,3.23715]
[1780447820185,77.91,66908.95,0.11,-0.09508,0.00011,3.23656]
[1780447821733,77.91,66908.95,0.11,-0.09508,0.00011,3.23656]
[1780447821740,77.91,66908.95,0.11,-0.09508,0.00011,3.23656]
[1780447821833,77.91,66908.62,0.11,-0.09512,0.00011,3.23763]
[1780447825719,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447825778,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447826054,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447826062,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447826065,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447826291,77.91,66908.41,0.11,-0.09516,0.00011,3.23866]
[1780447826128,77.92,66908.18,0.11,-0.09519,0.00011,3.23946]
[1780447826330,77.92,66908.18,0.11,-0.09519,0.00011,3.23946]
[1780447826827,77.92,66908.19,0.11,-0.0952,0.00011,3.23958]
[1780447828840,77.92,66903.75,0.11,-0.0957,0.00011,3.252]
[1780447830003,77.92,66903.75,0.11,-0.0957,0.00011,3.252]
[1780447830027,77.92,66903.75,0.11,-0.0957,0.00011,3.252]
[1780447830088,77.92,66903.31,0.11,-0.09575,0.00011,3.25321]
[1780447830693,77.92,66903.31,0.11,-0.09575,0.00011,3.25321]
[1780447830732,77.92,66903.31,0.11,-0.09575,0.00011,3.25321]
[1780447830855,77.92,66903.53,0.11,-0.09573,0.00011,3.25256]
[1780447832015,77.92,66903.53,0.11,-0.09573,0.00011,3.25256]
[1780447832046,77.92,66903.53,0.11,-0.09573,0.00011,3.25256]
[1780447832145,77.92,66901.22,0.11,-0.09574,0.00011,3.24903]
[1780447832701,77.92,66901.22,0.11,-0.09574,0.00011,3.24903]
[1780447832726,77.92,66901.22,0.11,-0.09574,0.00011,3.24903]
[1780447832868,77.92,66901.22,0.11,-0.09575,0.00011,3.24916]
[1780447834079,77.92,66901.22,0.11,-0.09575,0.00011,3.24916]
[1780447834102,77.92,66901.22,0.11,-0.09575,0.00011,3.24916]
[1780447834197,77.92,66897.35,0.11,-0.09619,0.00011,3.26014]
[1780447836105,77.93,66897.49,0.11,-0.09618,0.00011,3.25987]
[1780447836130,77.93,66897.49,0.11,-0.09618,0.00011,3.25987]
[1780447836196,77.93,66896.51,0.11,-0.0963,0.00011,3.26284]
[1780447837148,77.93,66896.51,0.11,-0.0963,0.00011,3.26284]
[1780447837179,77.93,66896.51,0.11,-0.0963,0.00011,3.26284]
[1780447837249,77.93,66897.31,0.11,-0.09621,0.00011,3.2606]
[1780447838139,77.93,66897.31,0.11,-0.09621,0.00011,3.2606]
[1780447838174,77.93,66897.31,0.11,-0.09621,0.00011,3.2606]
[1780447838181,77.93,66901.78,0.11,-0.09571,0.00011,3.24818]
[1780447839125,77.93,66905.08,0.11,-0.09533,0.00011,3.23906]
[1780447840161,77.93,66905.08,0.11,-0.09533,0.00011,3.23906]
[1780447840178,77.93,66905.08,0.11,-0.09533,0.00011,3.23906]
[1780447840194,77.93,66897.65,0.11,-0.09619,0.00011,3.26]
[1780447842185,77.94,66897.73,0.11,-0.09618,0.00011,3.25991]
[1780447842214,77.94,66897.73,0.11,-0.09618,0.00011,3.25991]
[1780447842315,77.94,66897.18,0.11,-0.09626,0.00011,3.26168]
[1780447844210,77.94,66897.18,0.11,-0.09626,0.00011,3.26168]
[1780447844236,77.94,66897.18,0.11,-0.09626,0.00011,3.26168]
[1780447844318,77.94,66896.34,0.11,-0.09636,0.00011,3.26425]
[1780447846243,77.94,66896.48,0.11,-0.09635,0.00011,3.26386]
[1780447846274,77.94,66896.48,0.11,-0.09635,0.00011,3.26386]
[1780447846319,77.94,66896.12,0.11,-0.09639,0.00011,3.26507]
[1780447848273,77.94,66895.85,0.11,-0.09643,0.00011,3.26583]
[1780447849286,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447849590,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447849600,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447849613,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447850288,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447850294,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447850313,77.95,66896.68,0.11,-0.09634,0.00011,3.26382]
[1780447851295,77.95,66896.5,0.11,-0.09637,0.00011,3.26453]
[1780447852320,77.95,66896.5,0.11,-0.09637,0.00011,3.26453]
[1780447852340,77.95,66896.5,0.11,-0.09637,0.00011,3.26453]
[1780447853012,77.95,66897.21,0.11,-0.09629,0.00011,3.26264]
[1780447854345,77.96,66898.12,0.11,-0.0962,0.00011,3.2602]
[1780447854375,77.96,66898.12,0.11,-0.0962,0.00011,3.2602]
[1780447855025,77.96,66898.36,0.11,-0.09617,0.00011,3.25963]
[1780447856377,77.96,66898.55,0.11,-0.09615,0.00011,3.25921]
[1780447856410,77.96,66898.55,0.11,-0.09615,0.00011,3.25921]
[1780447857036,77.96,66896.91,0.11,-0.09635,0.00011,3.26392]
[1780447858406,77.96,66894.79,0.11,-0.09659,0.00011,3.26997]
[1780447858434,77.96,66894.79,0.11,-0.09659,0.00011,3.26997]
[1780447859050,77.96,66893.88,0.11,-0.0967,0.00011,3.27262]
[1780447860436,77.96,66894.24,0.11,-0.09666,0.00011,3.27169]
[1780447860461,77.96,66894.24,0.11,-0.09666,0.00011,3.27169]
[1780447861068,77.97,66895.17,0.11,-0.09656,0.00011,3.26917]
[1780447862494,77.97,66895.95,0.11,-0.09648,0.00011,3.26707]
[1780447862539,77.97,66895.95,0.11,-0.09648,0.00011,3.26707]
[1780447863081,77.97,66901.73,0.11,-0.09582,0.00011,3.25097]
[1780447864558,77.97,66904.46,0.11,-0.09551,0.00011,3.24344]
[1780447864592,77.97,66904.46,0.11,-0.09551,0.00011,3.24344]
[1780447865097,77.97,66904.67,0.11,-0.09549,0.00011,3.24298]
[1780447867943,77.97,66904.9,0.11,-0.09547,0.00011,3.24247]
[1780447867983,77.97,66904.9,0.11,-0.09547,0.00011,3.24247]
[1780447868059,77.97,66904.9,0.11,-0.09547,0.00011,3.24247]
[1780447868079,77.97,66904.9,0.11,-0.09547,0.00011,3.24247]
[1780447868141,77.98,66905.14,0.11,-0.09545,0.00011,3.24206]
[1780447870025,77.98,66905.14,0.11,-0.09546,0.00011,3.24219]
[1780447870067,77.98,66905.14,0.11,-0.09546,0.00011,3.24219]
[1780447870168,77.98,66906.99,0.11,-0.09525,0.00011,3.23699]
[1780447872071,77.98,66906.99,0.11,-0.09525,0.00011,3.23697]
[1780447872104,77.98,66906.99,0.11,-0.09525,0.00011,3.23697]
[1780447872204,77.98,66907.38,0.11,-0.0952,0.00011,3.23586]
[1780447874127,77.98,66907.38,0.11,-0.0952,0.00011,3.23584]
[1780447874228,77.98,66907.3,0.11,-0.09521,0.00011,3.23605]
[1780447878259,77.98,66908.91,0.11,-0.09503,0.00011,3.2315]
[1780447878269,77.98,66908.91,0.11,-0.09503,0.00011,3.2315]
[1780447880311,77.98,66909.85,0.11,-0.09492,0.00011,3.22887]
[1780447880319,77.98,66909.85,0.11,-0.09492,0.00011,3.22887]
[1780447882369,77.98,66909.38,0.11,-0.09497,0.00011,3.23018]
[1780447882373,77.98,66909.38,0.11,-0.09497,0.00011,3.23018]
[1780447882385,77.98,66909.38,0.11,-0.09497,0.00011,3.23018]
[1780447882390,77.98,66909.38,0.11,-0.09497,0.00011,3.23018]
[1780447884440,77.98,66908.12,0.11,-0.09511,0.00011,3.23369]
[1780447884446,77.98,66908.12,0.11,-0.09511,0.00011,3.23369]
[1780447884453,77.98,66908.12,0.11,-0.09511,0.00011,3.23369]
[1780447884460,77.98,66908.12,0.11,-0.09511,0.00011,3.23369]
[1780447886899,77.97,66907.32,0.11,-0.09519,0.00011,3.23565]
[1780447886903,77.97,66907.32,0.11,-0.09519,0.00011,3.23565]
[1780447886930,77.97,66907.32,0.11,-0.09519,0.00011,3.23565]
[1780447886951,77.97,66907.32,0.11,-0.09519,0.00011,3.23565]
[1780447887274,77.97,66899.64,0.11,-0.09607,0.00011,3.25714]
[1780447888367,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447888583,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447888591,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447888594,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447888623,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447889268,77.97,66894.39,0.11,-0.09666,0.00011,3.27155]
[1780447890276,77.97,66897.6,0.11,-0.09628,0.00011,3.26235]
[1780447890630,77.97,66897.6,0.11,-0.09628,0.00011,3.26235]
[1780447890667,77.97,66897.6,0.11,-0.09628,0.00011,3.26235]
[1780447891277,77.96,66898.71,0.11,-0.09589,0.00011,3.24874]
[1780447891915,77.96,66898.71,0.11,-0.09589,0.00011,3.24874]
[1780447891950,77.96,66898.71,0.11,-0.09589,0.00011,3.24874]
[1780447892286,77.96,66899.55,0.11,-0.09578,0.00011,3.24621]
[1780447892690,77.96,66899.55,0.11,-0.09578,0.00011,3.24621]
[1780447892709,77.96,66899.55,0.11,-0.09578,0.00011,3.24621]
[1780447893299,77.96,66901.93,0.11,-0.09551,0.00011,3.2394]
[1780447894807,77.95,66904.82,0.11,-0.09517,0.00011,3.23118]
[1780447894853,77.95,66904.82,0.11,-0.09517,0.00011,3.23118]
[1780447895304,77.95,66905.85,0.11,-0.09505,0.00011,3.2283]
[1780447896245,77.95,66905.85,0.11,-0.09505,0.00011,3.2283]
[1780447896294,77.95,66905.85,0.11,-0.09505,0.00011,3.2283]
[1780447896330,77.95,66918.61,0.11,-0.0936,0.00011,3.1925]
[1780447898892,77.95,66921.61,0.11,-0.09326,0.00011,3.184]
[1780447898932,77.95,66921.61,0.11,-0.09326,0.00011,3.184]
[1780447899332,77.95,66922.23,0.11,-0.09319,0.00011,3.18221]
[1780447900928,77.95,66923.1,0.11,-0.09309,0.00011,3.17973]
[1780447900980,77.95,66923.1,0.11,-0.09309,0.00011,3.17973]
[1780447901354,77.94,66923.86,0.11,-0.093,0.00011,3.17755]
[1780447902998,77.94,66923.42,0.11,-0.09305,0.00011,3.17871]
[1780447903021,77.94,66923.42,0.11,-0.09305,0.00011,3.17871]
[1780447903360,77.94,66922.01,0.11,-0.0932,0.00011,3.18255]
[1780447905055,77.94,66922.67,0.11,-0.09313,0.00011,3.18065]
[1780447905089,77.94,66922.67,0.11,-0.09313,0.00011,3.18065]
[1780447905375,77.94,66922.7,0.11,-0.09312,0.00011,3.1805]
[1780447907120,77.94,66922.54,0.11,-0.09313,0.00011,3.18087]
[1780447907150,77.94,66922.54,0.11,-0.09313,0.00011,3.18087]
[1780447907388,77.94,66922.61,0.11,-0.09312,0.00011,3.1806]
[1780447909159,77.94,66919.74,0.11,-0.09344,0.00011,3.18849]
[1780447909198,77.94,66919.74,0.11,-0.09344,0.00011,3.18849]
[1780447909403,77.94,66920.02,0.11,-0.09341,0.00011,3.18763]
[1780447911292,77.94,66920.02,0.11,-0.0934,0.00011,3.18755]
[1780447911417,77.93,66919.49,0.11,-0.09346,0.00011,3.18894]
[1780447912406,77.93,66912.25,0.11,-0.09427,0.00011,3.20899]
[1780447913309,77.93,66912.25,0.11,-0.09427,0.00011,3.20899]
[1780447913320,77.93,66912.25,0.11,-0.09427,0.00011,3.20899]
[1780447913363,77.93,66912.25,0.11,-0.09427,0.00011,3.20899]
[1780447913341,77.93,66907.39,0.11,-0.09482,0.00011,3.22242]
[1780447915362,77.93,66908.14,0.11,-0.09473,0.00011,3.22032]
[1780447915403,77.93,66908.14,0.11,-0.09473,0.00011,3.22032]
[1780447915454,77.93,66907.8,0.11,-0.09476,0.00011,3.22102]
[1780447917431,77.93,66907.8,0.11,-0.09475,0.00011,3.22089]
[1780447917473,77.93,66907.8,0.11,-0.09475,0.00011,3.22089]
[1780447917479,77.92,66906.86,0.11,-0.09486,0.00011,3.22338]
[1780447919470,77.92,66907.01,0.11,-0.09483,0.00011,3.22283]
[1780447919503,77.92,66907.01,0.11,-0.09483,0.00011,3.22283]
[1780447919511,77.92,66910.55,0.11,-0.09443,0.00011,3.21283]
[1780447921534,77.92,66910.46,0.11,-0.09444,0.00011,3.21308]
[1780447921557,77.92,66910.46,0.11,-0.09444,0.00011,3.21308]
[1780447921657,77.92,66914.54,0.11,-0.09397,0.00011,3.20148]
[1780447923611,77.92,66914.79,0.11,-0.09394,0.00011,3.20069]
[1780447923632,77.92,66914.79,0.11,-0.09394,0.00011,3.20069]
[1780447923641,77.91,66918.76,0.11,-0.09349,0.00011,3.18955]
[1780447925654,77.91,66919.95,0.11,-0.09335,0.00011,3.18616]
[1780447925692,77.91,66919.95,0.11,-0.09335,0.00011,3.18616]
[1780447925747,77.91,66920.31,0.11,-0.09331,0.00011,3.18508]
[1780447926782,77.91,66920.31,0.11,-0.09331,0.00011,3.18508]
[1780447926825,77.91,66920.31,0.11,-0.09331,0.00011,3.18508]
[1780447926898,77.91,66920.53,0.11,-0.09328,0.00011,3.18439]
[1780447929387,77.91,66920.53,0.11,-0.09327,0.00011,3.18431]
[1780447929460,77.91,66921.64,0.11,-0.09315,0.00011,3.18115]
[1780447929841,77.91,66921.64,0.11,-0.09315,0.00011,3.18115]
[1780447929891,77.91,66921.64,0.11,-0.09315,0.00011,3.18115]
[1780447930268,77.91,66928.27,0.11,-0.0924,0.00011,3.16267]
[1780447931558,77.91,66937.6,0.11,-0.09137,0.00011,3.13681]
[1780447932630,77.91,66943.63,0.11,-0.0907,0.00011,3.12018]
[1780447933938,77.91,66943.63,0.11,-0.0907,0.00011,3.12018]
[1780447933973,77.91,66943.63,0.11,-0.0907,0.00011,3.12018]
[1780447934067,77.91,66942.86,0.11,-0.09079,0.00011,3.12232]
[1780447934700,77.91,66942.86,0.11,-0.09079,0.00011,3.12232]
[1780447934759,77.91,66942.86,0.11,-0.09079,0.00011,3.12232]
[1780447934779,77.91,66943.24,0.11,-0.09075,0.00011,3.12128]
[1780447935956,77.91,66943.24,0.11,-0.09075,0.00011,3.12128]
[1780447935984,77.91,66943.24,0.11,-0.09075,0.00011,3.12128]
[1780447936065,77.91,66942.95,0.11,-0.09078,0.00011,3.1221]
[1780447936723,77.91,66942.95,0.11,-0.09078,0.00011,3.1221]
[1780447936761,77.91,66942.95,0.11,-0.09078,0.00011,3.1221]
[1780447936838,77.91,66944.76,0.11,-0.09058,0.00011,3.11713]
[1780447938029,77.91,66944.76,0.11,-0.09058,0.00011,3.11713]
[1780447938056,77.91,66944.76,0.11,-0.09058,0.00011,3.11713]
[1780447938093,77.91,66948.86,0.11,-0.09014,0.00011,3.10587]
[1780447940092,77.91,66948.86,0.11,-0.09014,0.00011,3.10592]
[1780447940367,77.91,66953.06,0.11,-0.08968,0.00011,3.09443]
[1780447943016,77.91,66952.18,0.11,-0.08978,0.00011,3.09702]
[1780447943069,77.91,66952.18,0.11,-0.08978,0.00011,3.09702]
[1780447943092,77.91,66952.18,0.11,-0.08978,0.00011,3.09702]
[1780447943438,77.91,66952.18,0.11,-0.08978,0.00011,3.09702]
[1780447943116,77.91,66932.0,0.11,-0.092,0.00011,3.15266]
[1780447943491,77.91,66932.0,0.11,-0.092,0.00011,3.15266]
[1780447943532,77.91,66932.0,0.11,-0.092,0.00011,3.15266]
[1780447943602,77.91,66932.0,0.11,-0.092,0.00011,3.15266]
[1780447944037,77.91,66919.78,0.11,-0.09336,0.00011,3.18653]
[1780447946268,77.91,66918.07,0.11,-0.09355,0.00011,3.19121]
[1780447946326,77.91,66918.07,0.11,-0.09355,0.00011,3.19121]
[1780447946411,77.91,66917.97,0.11,-0.09356,0.00011,3.19132]
[1780447948343,77.91,66917.97,0.11,-0.09356,0.00011,3.19132]
[1780447948367,77.91,66917.97,0.11,-0.09356,0.00011,3.19132]
[1780447948425,77.91,66917.89,0.11,-0.09356,0.00011,3.19138]
[1780447950398,77.91,66917.89,0.11,-0.09356,0.00011,3.19138]
[1780447950440,77.91,66917.89,0.11,-0.09356,0.00011,3.19138]
[1780447950416,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447950562,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447950591,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447950690,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447952229,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447952269,77.9,66911.02,0.11,-0.09433,0.00011,3.21032]
[1780447952325,77.9,66904.45,0.11,-0.09482,0.00011,3.21867]
[1780447953712,77.91,66900.43,0.11,-0.09528,0.00011,3.23002]
[1780447954504,77.91,66900.43,0.11,-0.09528,0.00011,3.23002]
[1780447954544,77.91,66900.43,0.11,-0.09528,0.00011,3.23002]
[1780447955174,77.91,66898.44,0.11,-0.09551,0.00011,3.2356]
[1780447956721,77.91,66898.44,0.11,-0.09551,0.00011,3.2356]
[1780447956767,77.91,66898.44,0.11,-0.09551,0.00011,3.2356]
[1780447956848,77.91,66893.92,0.11,-0.09603,0.00011,3.24828]
[1780447958606,77.91,66893.92,0.11,-0.09603,0.00011,3.24838]
[1780447958630,77.91,66893.92,0.11,-0.09603,0.00011,3.24838]
[1780447958747,77.91,66890.04,0.11,-0.09648,0.00012,3.25935]
[1780447960674,77.91,66887.61,0.11,-0.09677,0.00012,3.26625]
[1780447960704,77.91,66887.61,0.11,-0.09677,0.00012,3.26625]
[1780447961118,77.91,66887.44,0.11,-0.09679,0.00012,3.2668]
[1780447962047,77.91,66887.44,0.11,-0.09679,0.00012,3.2668]
[1780447962097,77.91,66887.44,0.11,-0.09679,0.00012,3.2668]
[1780447962148,77.91,66887.04,0.11,-0.09684,0.00012,3.268]
[1780447962730,77.91,66887.04,0.11,-0.09684,0.00012,3.268]
[1780447962757,77.91,66887.04,0.11,-0.09684,0.00012,3.268]
[1780447963061,77.91,66885.69,0.11,-0.097,0.00012,3.27187]
[1780447964832,77.91,66885.56,0.11,-0.09701,0.00012,3.27231]
[1780447964886,77.91,66885.56,0.11,-0.09701,0.00012,3.27231]
[1780447964959,77.92,66882.34,0.11,-0.09739,0.00012,3.28143]
[1780447966871,77.92,66882.34,0.11,-0.09739,0.00012,3.28149]
[1780447966918,77.92,66882.34,0.11,-0.09739,0.00012,3.28149]
[1780447967016,77.92,66880.75,0.11,-0.09758,0.00012,3.28602]
[1780447968913,77.92,66880.75,0.11,-0.09758,0.00012,3.28606]
[1780447968964,77.92,66880.75,0.11,-0.09758,0.00012,3.28606]
[1780447969480,77.92,66880.75,0.11,-0.09758,0.00012,3.28606]
[1780447969063,77.92,66881.15,0.11,-0.09754,0.00012,3.28498]
[1780447970477,77.92,66879.28,0.11,-0.09776,0.00012,3.29034]
[1780447972528,77.92,66882.39,0.11,-0.0974,0.00012,3.28168]
[1780447972548,77.92,66882.39,0.11,-0.0974,0.00012,3.28168]
[1780447973030,77.92,66882.39,0.11,-0.0974,0.00012,3.28168]
[1780447973072,77.92,66882.39,0.11,-0.0974,0.00012,3.28168]
[1780447973174,77.92,66883.44,0.11,-0.09728,0.00012,3.27872]
[1780447975096,77.92,66883.44,0.11,-0.09728,0.00012,3.27878]
[1780447975115,77.92,66883.44,0.11,-0.09728,0.00012,3.27878]
[1780447975182,77.92,66884.76,0.11,-0.09713,0.00012,3.27512]
[1780447977161,77.92,66884.76,0.11,-0.09713,0.00012,3.27518]
[1780447977190,77.92,66884.76,0.11,-0.09713,0.00012,3.27518]
[1780447977318,77.92,66884.76,0.11,-0.09713,0.00012,3.27525]
[1780447979213,77.93,66884.76,0.11,-0.09714,0.00012,3.27531]
[1780447979240,77.93,66884.76,0.11,-0.09714,0.00012,3.27531]
[1780447979338,77.93,66885.05,0.11,-0.09711,0.00012,3.27462]
[1780447981265,77.93,66884.95,0.11,-0.09712,0.00012,3.2749]
[1780447981293,77.93,66884.95,0.11,-0.09712,0.00012,3.2749]
[1780447981358,77.93,66885.09,0.11,-0.09711,0.00012,3.27457]
[1780447983334,77.93,66885.0,0.11,-0.09712,0.00012,3.27489]
[1780447983366,77.93,66885.0,0.11,-0.09712,0.00012,3.27489]
[1780447983486,77.93,66885.53,0.11,-0.09706,0.00012,3.27353]
[1780447984288,77.93,66885.53,0.11,-0.09706,0.00012,3.27353]
[1780447984337,77.93,66885.53,0.11,-0.09706,0.00012,3.27353]
[1780447984460,77.93,66885.53,0.11,-0.09706,0.00012,3.27353]
[1780447984402,77.93,66885.24,0.11,-0.0971,0.00012,3.27434]
[1780447984506,77.93,66885.24,0.11,-0.0971,0.00012,3.27434]
[1780447985388,77.93,66885.24,0.11,-0.0971,0.00012,3.27434]
[1780447985406,77.93,66885.24,0.11,-0.0971,0.00012,3.27434]
[1780447985415,77.93,66891.12,0.11,-0.09642,0.00012,3.25783]
[1780447986490,77.93,66895.8,0.11,-0.09588,0.00011,3.24454]
[1780447987450,77.93,66895.8,0.11,-0.09588,0.00011,3.24454]
[1780447987480,77.93,66895.8,0.11,-0.09588,0.00011,3.24454]
[1780447987455,77.93,66895.8,0.11,-0.09587,0.00011,3.24438]
[1780447988958,77.92,66899.1,0.11,-0.09549,0.00011,3.235]
[1780447989549,77.92,66899.1,0.11,-0.09549,0.00011,3.235]
[1780447989607,77.92,66899.1,0.11,-0.09549,0.00011,3.235]
[1780447989827,77.92,66899.1,0.11,-0.09549,0.00011,3.235]
[1780447989879,77.92,66899.1,0.11,-0.09549,0.00011,3.235]
[1780447989979,77.92,66901.49,0.11,-0.09521,0.00011,3.22818]
[1780447991600,77.92,66903.89,0.11,-0.09493,0.00011,3.22133]
[1780447991640,77.92,66903.89,0.11,-0.09493,0.00011,3.22133]
[1780447991977,77.92,66903.89,0.11,-0.09493,0.00011,3.22121]
[1780447993644,77.92,66906.48,0.11,-0.09463,0.00011,3.21387]
[1780447993994,77.92,66906.67,0.11,-0.0946,0.00011,3.21322]
[1780447999030,77.91,66907.08,0.11,-0.09453,0.00011,3.21154]
[1780448000724,77.91,66907.3,0.11,-0.0945,0.00011,3.21082]
[1780448001909,77.9,66907.25,0.11,-0.0945,0.00011,3.21085]
[1780448001963,77.9,66907.25,0.11,-0.0945,0.00011,3.21085]
[1780448002021,77.9,66907.25,0.11,-0.0945,0.00011,3.21085]
[1780448002058,77.9,66904.86,0.11,-0.09477,0.00011,3.21742]
[1780448003983,77.9,66904.76,0.11,-0.09478,0.00011,3.21759]
[1780448004036,77.9,66904.76,0.11,-0.09478,0.00011,3.21759]
[1780448004065,77.9,66903.46,0.11,-0.09492,0.00011,3.22111]
[1780448006038,77.9,66905.51,0.11,-0.09468,0.00011,3.21526]
[1780448006078,77.9,66905.51,0.11,-0.09468,0.00011,3.21526]
[1780448006087,77.9,66901.98,0.11,-0.09508,0.00011,3.22502]
[1780448008081,77.9,66902.21,0.11,-0.09505,0.00011,3.22425]
[1780448008107,77.9,66902.21,0.11,-0.09505,0.00011,3.22425]
[1780448008113,77.89,66899.43,0.11,-0.09536,0.00011,3.2319]
[1780448010138,77.89,66899.25,0.11,-0.09538,0.00011,3.23228]
[1780448010169,77.89,66899.25,0.11,-0.09538,0.00011,3.23228]
[1780448010234,77.89,66896.17,0.11,-0.09572,0.00011,3.24077]
[1780448011114,77.89,66896.02,0.11,-0.09548,0.00011,3.23088]
[1780448012205,77.89,66896.02,0.11,-0.09548,0.00011,3.23088]
[1780448012244,77.89,66896.02,0.11,-0.09548,0.00011,3.23088]
[1780448012284,77.89,66895.89,0.11,-0.09549,0.00011,3.23109]
[1780448014263,77.88,66895.75,0.11,-0.0955,0.00011,3.23135]
[1780448014291,77.88,66895.75,0.11,-0.0955,0.00011,3.23135]
[1780448014388,77.88,66895.96,0.11,-0.09546,0.00011,3.2305]
[1780448016317,77.88,66895.79,0.11,-0.09548,0.00011,3.23097]
[1780448016352,77.88,66895.79,0.11,-0.09548,0.00011,3.23097]
[1780448016386,77.88,66895.2,0.11,-0.09555,0.00011,3.2325]
[1780448018382,77.88,66895.44,0.11,-0.09551,0.00011,3.23169]
[1780448018421,77.88,66895.44,0.11,-0.09551,0.00011,3.23169]
[1780448018484,77.87,66895.17,0.11,-0.09553,0.00011,3.23219]
[1780448020439,77.87,66895.17,0.11,-0.09553,0.00011,3.23219]
[1780448020468,77.87,66895.17,0.11,-0.09553,0.00011,3.23219]
[1780448020507,77.87,66894.9,0.11,-0.09555,0.00011,3.23268]
[1780448022248,77.87,66894.9,0.11,-0.09555,0.00011,3.23268]
[1780448022312,77.87,66894.9,0.11,-0.09555,0.00011,3.23268]
[1780448022528,77.87,66894.9,0.11,-0.09555,0.00011,3.23268]
[1780448022404,77.86,66895.2,0.11,-0.09551,0.00011,3.23158]
[1780448022561,77.86,66895.2,0.11,-0.09551,0.00011,3.23158]
[1780448023305,77.86,66886.58,0.11,-0.0965,0.00012,3.25577]
[1780448023942,77.86,66886.58,0.11,-0.0965,0.00012,3.25577]
[1780448024210,77.86,66886.58,0.11,-0.09649,0.00012,3.25564]
[1780448025217,77.86,66874.94,0.11,-0.09784,0.00012,3.28836]
[1780448026225,77.86,66870.9,0.11,-0.09831,0.00012,3.29968]
[1780448027231,77.86,66884.19,0.11,-0.09676,0.00012,3.26211]
[1780448028238,77.86,66888.71,0.11,-0.09623,0.00012,3.24923]
[1780448029245,77.85,66884.74,0.11,-0.09668,0.00012,3.26023]
[1780448032266,77.85,66890.24,0.11,-0.09603,0.00011,3.24426]
[1780448033274,77.84,66886.54,0.11,-0.09645,0.00012,3.2545]
[1780448038310,77.83,66890.52,0.11,-0.09596,0.00011,3.2425]
[1780448043346,77.82,66889.28,0.11,-0.09607,0.00011,3.24524]
[1780448048074,77.82,66889.33,0.11,-0.09605,0.00011,3.24465]
[1780448048975,77.81,66889.56,0.11,-0.09601,0.00011,3.24371]
[1780448049295,77.81,66889.56,0.11,-0.09601,0.00011,3.24371]
[1780448049323,77.81,66889.56,0.11,-0.09601,0.00011,3.24371]
[1780448049454,77.81,66905.28,0.11,-0.09421,0.00011,3.19956]
[1780448051389,77.81,66905.28,0.11,-0.0942,0.00011,3.19945]
[1780448051421,77.81,66905.28,0.11,-0.0942,0.00011,3.19945]
[1780448051484,77.81,66905.87,0.11,-0.09413,0.00011,3.19764]
[1780448053423,77.81,66905.87,0.11,-0.09413,0.00011,3.19764]
[1780448053454,77.81,66905.87,0.11,-0.09413,0.00011,3.19764]
[1780448053495,77.8,66905.09,0.11,-0.09421,0.00011,3.19966]
[1780448055458,77.8,66905.09,0.11,-0.09421,0.00011,3.19966]
[1780448055495,77.8,66905.09,0.11,-0.09421,0.00011,3.19966]
[1780448055505,77.8,66903.88,0.11,-0.09434,0.00011,3.20287]
[1780448057518,77.8,66903.88,0.11,-0.09434,0.00011,3.20278]
[1780448057549,77.8,66903.88,0.11,-0.09434,0.00011,3.20278]
[1780448057523,77.8,66892.93,0.11,-0.09558,0.00011,3.23332]
[1780448059563,77.8,66892.93,0.11,-0.09558,0.00011,3.23319]
[1780448059595,77.79,66893.52,0.11,-0.09551,0.00011,3.23141]
[1780448060466,77.79,66893.09,0.11,-0.09555,0.00011,3.23248]
[1780448061631,77.79,66893.14,0.11,-0.09554,0.00011,3.23222]
[1780448061652,77.79,66893.14,0.11,-0.09554,0.00011,3.23222]
[1780448062479,77.79,66893.17,0.11,-0.09553,0.00011,3.232]
[1780448063701,77.79,66893.14,0.11,-0.09553,0.00011,3.23196]
[1780448063730,77.79,66893.14,0.11,-0.09553,0.00011,3.23196]
[1780448064492,77.79,66893.6,0.11,-0.09547,0.00011,3.23055]
[1780448065761,77.78,66893.74,0.11,-0.09545,0.00011,3.23003]
[1780448065793,77.78,66893.74,0.11,-0.09545,0.00011,3.23003]
[1780448066505,77.78,66893.95,0.11,-0.09542,0.00011,3.22932]
[1780448067809,77.78,66893.85,0.11,-0.09543,0.00011,3.22947]
[1780448067842,77.78,66893.85,0.11,-0.09543,0.00011,3.22947]
[1780448068520,77.78,66893.89,0.11,-0.09542,0.00011,3.22924]
[1780448069878,77.78,66893.81,0.11,-0.09542,0.00011,3.22934]
[1780448069912,77.78,66893.81,0.11,-0.09542,0.00011,3.22934]
[1780448070534,77.77,66893.35,0.11,-0.09547,0.00011,3.23051]
[1780448071943,77.77,66892.7,0.11,-0.09528,0.00011,3.22203]
[1780448071969,77.77,66892.7,0.11,-0.09528,0.00011,3.22203]
[1780448072549,77.77,66892.54,0.11,-0.0953,0.00011,3.22235]
[1780448073992,77.77,66893.75,0.11,-0.09515,0.00011,3.21885]
[1780448074018,77.77,66893.75,0.11,-0.09515,0.00011,3.21885]
[1780448074562,77.77,66893.94,0.11,-0.09513,0.00011,3.21821]
[1780448076065,77.77,66893.99,0.11,-0.09512,0.00011,3.21796]
[1780448076100,77.77,66893.99,0.11,-0.09512,0.00011,3.21796]
[1780448076577,77.77,66900.73,0.11,-0.09435,0.00011,3.19902]
[1780448077591,77.76,66904.51,0.11,-0.09391,0.00011,3.1884]
[1780448078128,77.76,66904.51,0.11,-0.09391,0.00011,3.1884]
[1780448078595,77.76,66906.08,0.11,-0.09373,0.00011,3.18396]
[1780448082242,77.76,66903.75,0.11,-0.09399,0.00011,3.19027]
[1780448082246,77.76,66903.75,0.11,-0.09399,0.00011,3.19027]
[1780448082289,77.76,66903.75,0.11,-0.09399,0.00011,3.19027]
[1780448082330,77.76,66905.55,0.11,-0.09379,0.00011,3.18524]
[1780448083748,77.76,66905.59,0.11,-0.09378,0.00011,3.18507]
[1780448083884,77.76,66905.59,0.11,-0.09378,0.00011,3.18507]
[1780448084314,77.76,66905.59,0.11,-0.09378,0.00011,3.18507]
[1780448084356,77.76,66905.59,0.11,-0.09378,0.00011,3.18507]
[1780448084395,77.76,66905.95,0.11,-0.09374,0.00011,3.184]
[1780448085206,77.76,66912.59,0.11,-0.09298,0.00011,3.16544]
[1780448086362,77.76,66912.59,0.11,-0.09298,0.00011,3.16544]
[1780448086398,77.76,66912.59,0.11,-0.09298,0.00011,3.16544]
[1780448086410,77.76,66915.63,0.11,-0.09264,0.00011,3.15695]
[1780448088433,77.76,66915.63,0.11,-0.09264,0.00011,3.15693]
[1780448088474,77.76,66915.63,0.11,-0.09264,0.00011,3.15693]
[1780448088575,77.76,66914.92,0.11,-0.09272,0.00011,3.15885]
[1780448090479,77.76,66914.92,0.11,-0.09272,0.00011,3.15885]
[1780448090520,77.76,66914.92,0.11,-0.09272,0.00011,3.15885]
[1780448090578,77.76,66914.63,0.11,-0.09275,0.00011,3.1596]
[1780448092560,77.76,66914.63,0.11,-0.09275,0.00011,3.1596]
[1780448092602,77.75,66916.02,0.11,-0.09259,0.00011,3.15568]
[1780448092645,77.75,66916.02,0.11,-0.09259,0.00011,3.15568]
[1780448094443,77.75,66926.91,0.11,-0.09137,0.00011,3.12546]
[1780448094628,77.75,66926.91,0.11,-0.09137,0.00011,3.12546]
[1780448094652,77.75,66926.91,0.11,-0.09137,0.00011,3.12546]
[1780448094973,77.75,66926.91,0.11,-0.09137,0.00011,3.12546]
[1780448095007,77.75,66926.91,0.11,-0.09137,0.00011,3.12546]
[1780448095047,77.75,66930.27,0.11,-0.091,0.00011,3.11619]
[1780448096669,77.76,66931.28,0.11,-0.09089,0.00011,3.11343]
[1780448096713,77.76,66931.28,0.11,-0.09089,0.00011,3.11343]
[1780448096724,77.76,66931.22,0.11,-0.0909,0.00011,3.11363]
[1780448098716,77.76,66931.22,0.11,-0.0909,0.00011,3.11366]
[1780448098754,77.76,66931.22,0.11,-0.0909,0.00011,3.11366]
[1780448098765,77.76,66931.41,0.11,-0.09088,0.00011,3.11317]
[1780448100768,77.76,66931.42,0.11,-0.09088,0.00011,3.11317]
[1780448100819,77.76,66931.42,0.11,-0.09088,0.00011,3.11317]
[1780448100948,77.76,66931.66,0.11,-0.09086,0.00011,3.11254]
[1780448102921,77.76,66931.66,0.11,-0.09086,0.00011,3.11258]
[1780448102951,77.76,66931.66,0.11,-0.09086,0.00011,3.11258]
[1780448103005,77.76,66937.9,0.11,-0.09017,0.00011,3.0954]
[1780448104273,77.76,66937.9,0.11,-0.09017,0.00011,3.0954]
[1780448104343,77.76,66942.64,0.11,-0.08965,0.00011,3.0824]
[1780448104902,77.76,66942.64,0.11,-0.08965,0.00011,3.0824]
[1780448104941,77.76,66944.06,0.11,-0.0895,0.00011,3.07843]
[1780448107805,77.76,66940.95,0.11,-0.08983,0.00011,3.08677]
[1780448110827,77.75,66937.12,0.11,-0.09024,0.00011,3.09708]
[1780448113847,77.75,66929.85,0.11,-0.09103,0.00011,3.11685]
[1780448116339,77.74,66926.22,0.11,-0.09142,0.00011,3.12663]
[1780448120896,77.74,66929.27,0.11,-0.09106,0.00011,3.11756]
[1780448122910,77.73,66934.71,0.11,-0.09045,0.00011,3.10232]
[1780448127580,77.73,66934.94,0.11,-0.09041,0.00011,3.10139]
[1780448127620,77.73,66936.58,0.11,-0.09023,0.00011,3.09677]
[1780448129962,77.72,66940.52,0.11,-0.08979,0.00011,3.08567]
[1780448131973,77.72,66942.68,0.11,-0.08929,0.00011,3.06953]
[1780448133086,77.72,66942.68,0.11,-0.08929,0.00011,3.06953]
[1780448133187,77.72,66946.22,0.11,-0.0889,0.00011,3.05976]
[1780448133739,77.72,66946.22,0.11,-0.0889,0.00011,3.05976]
[1780448133994,77.72,66946.22,0.11,-0.0889,0.00011,3.05972]
[1780448139025,77.72,66944.17,0.11,-0.08912,0.00011,3.06513]
[1780448145068,77.71,66945.68,0.11,-0.08894,0.00011,3.06073]
[1780448150208,77.71,66946.32,0.11,-0.08887,0.00011,3.0588]
[1780448150310,77.71,66946.44,0.11,-0.08885,0.00011,3.05842]
[1780448155441,77.71,66946.64,0.11,-0.08883,0.00011,3.05775]
[1780448156398,77.71,66947.16,0.11,-0.08877,0.00011,3.05624]
[1780448156622,77.71,66947.16,0.11,-0.08876,0.00011,3.05616]
[1780448162185,77.7,66947.81,0.11,-0.08868,0.00011,3.05418]
[1780448167221,77.7,66949.78,0.11,-0.08846,0.00011,3.0486]
[1780448171255,77.7,66946.41,0.11,-0.08883,0.00011,3.05774]
[1780448176286,77.7,66944.39,0.11,-0.08904,0.00011,3.06305]
[1780448176967,77.7,66944.39,0.11,-0.08904,0.00011,3.06305]
[1780448177069,77.69,66944.49,0.11,-0.08902,0.00011,3.06273]
[1780448182329,77.69,66945.12,0.11,-0.08895,0.00011,3.06076]
[1780448183882,77.69,66946.83,0.11,-0.08876,0.00011,3.05601]
[1780448184342,77.69,66950.38,0.11,-0.08837,0.00011,3.04624]
[1780448185200,77.69,66950.38,0.11,-0.08837,0.00011,3.04624]
[1780448185349,77.69,66951.08,0.11,-0.08829,0.00011,3.0443]
[1780448190384,77.69,66941.51,0.11,-0.08933,0.00011,3.07045]
[1780448193405,77.69,66941.44,0.11,-0.08908,0.00011,3.06036]
[1780448195420,77.68,66931.36,0.11,-0.09018,0.00011,3.08801]
[1780448200454,77.68,66930.44,0.11,-0.09026,0.00011,3.09012]
[1780448205489,77.67,66925.58,0.11,-0.09079,0.00011,3.10312]
[1780448210524,77.67,66925.19,0.11,-0.09083,0.00011,3.10417]
[1780448215559,77.67,66914.7,0.11,-0.092,0.00011,3.13333]
[1780448216753,77.67,66899.57,0.11,-0.0937,0.00011,3.17543]
[1780448217508,77.67,66899.57,0.11,-0.0937,0.00011,3.17543]
[1780448217573,77.67,66899.57,0.11,-0.0937,0.00011,3.17539]
[1780448217947,77.67,66899.57,0.11,-0.0937,0.00011,3.17539]
[1780448220237,77.67,66899.56,0.11,-0.0937,0.00011,3.17524]
[1780448220273,77.67,66899.56,0.11,-0.0937,0.00011,3.17524]
[1780448220599,77.67,66901.3,0.11,-0.0935,0.00011,3.1703]
[1780448223615,77.66,66904.62,0.11,-0.09311,0.00011,3.16077]
[1780448224360,77.66,66904.62,0.11,-0.09311,0.00011,3.16077]
[1780448224395,77.66,66904.62,0.11,-0.09311,0.00011,3.16077]
[1780448224623,77.66,66904.49,0.11,-0.09312,0.00011,3.16107]
[1780448226422,77.66,66904.37,0.11,-0.09313,0.00011,3.16135]
[1780448226454,77.66,66904.37,0.11,-0.09313,0.00011,3.16135]
[1780448226637,77.66,66900.75,0.11,-0.09354,0.00011,3.17137]
[1780448227415,77.66,66900.75,0.11,-0.09354,0.00011,3.17137]
[1780448227440,77.66,66900.75,0.11,-0.09354,0.00011,3.17137]
[1780448227644,77.66,66898.32,0.11,-0.09381,0.00011,3.17808]
[1780448228466,77.66,66898.32,0.11,-0.09381,0.00011,3.17808]
[1780448228509,77.66,66898.32,0.11,-0.09381,0.00011,3.17808]
[1780448228770,77.66,66896.84,0.11,-0.09398,0.00011,3.18213]
[1780448230530,77.66,66896.84,0.11,-0.09397,0.00011,3.18204]
[1780448230564,77.66,66896.84,0.11,-0.09397,0.00011,3.18204]
[1780448230665,77.66,66896.91,0.11,-0.09396,0.00011,3.18176]
[1780448232283,77.66,66897.48,0.11,-0.09389,0.00011,3.18008]
[1780448232320,77.66,66897.48,0.11,-0.09389,0.00011,3.18008]
[1780448232600,77.66,66897.48,0.11,-0.09389,0.00011,3.18008]
[1780448232683,77.66,66897.48,0.11,-0.09389,0.00011,3.18008]
[1780448232784,77.65,66905.22,0.11,-0.09301,0.00011,3.1584]
[1780448234650,77.65,66905.22,0.11,-0.09301,0.00011,3.15835]
[1780448234709,77.65,66905.22,0.11,-0.09301,0.00011,3.15835]
[1780448234758,77.65,66911.51,0.11,-0.0923,0.00011,3.14081]
[1780448236706,77.65,66911.51,0.11,-0.0923,0.00011,3.14078]
[1780448236754,77.65,66911.51,0.11,-0.0923,0.00011,3.14078]
[1780448237716,77.65,66908.61,0.11,-0.09263,0.00011,3.14878]
[1780448238647,77.65,66908.61,0.11,-0.09263,0.00011,3.14878]
[1780448238679,77.65,66908.61,0.11,-0.09263,0.00011,3.14878]
[1780448238775,77.65,66908.61,0.11,-0.09263,0.00011,3.14878]
[1780448238726,77.65,66907.71,0.11,-0.09272,0.00011,3.15125]
[1780448238803,77.65,66907.71,0.11,-0.09272,0.00011,3.15125]
[1780448239734,77.65,66907.77,0.11,-0.09272,0.00011,3.15104]
[1780448240829,77.65,66906.9,0.11,-0.09281,0.00011,3.15342]
[1780448240870,77.65,66906.9,0.11,-0.09281,0.00011,3.15342]
[1780448241744,77.65,66907.6,0.11,-0.09273,0.00011,3.15142]
[1780448242158,77.65,66907.6,0.11,-0.09273,0.00011,3.15142]
[1780448242754,77.65,66909.32,0.11,-0.09254,0.00011,3.1466]
[1780448247786,77.65,66911.1,0.11,-0.09233,0.00011,3.1415]
[1780448250809,77.64,66903.5,0.11,-0.09318,0.00011,3.16255]
[1780448255842,77.64,66896.81,0.11,-0.09367,0.00011,3.17078]
[1780448257339,77.64,66887.9,0.11,-0.09469,0.00011,3.19562]
[1780448262891,77.63,66889.38,0.11,-0.09449,0.00011,3.19086]
[1780448267928,77.62,66900.49,0.11,-0.09321,0.00011,3.15932]
[1780448269480,77.62,66908.11,0.11,-0.09235,0.00011,3.13804]
[1780448270677,77.62,66914.64,0.11,-0.09161,0.00011,3.11988]
[1780448272505,77.62,66920.28,0.11,-0.09098,0.00011,3.10402]
[1780448275840,77.62,66922.41,0.11,-0.09073,0.00011,3.09794]
[1780448275234,77.62,66929.87,0.11,-0.0899,0.00011,3.07725]
[1780448275984,77.61,66930.07,0.11,-0.08988,0.00011,3.07664]
[1780448277592,77.61,66930.07,0.11,-0.08988,0.00011,3.07664]
[1780448277907,77.61,66931.87,0.11,-0.08968,0.00011,3.07162]
[1780448277998,77.61,66931.87,0.11,-0.08968,0.00011,3.07157]
[1780448283039,77.61,66926.29,0.11,-0.09028,0.00011,3.08672]
[1780448284042,77.61,66913.58,0.11,-0.09169,0.00011,3.12178]
[1780448289793,77.61,66912.25,0.11,-0.09183,0.00011,3.12532]
[1780448290255,77.61,66912.19,0.11,-0.09184,0.00011,3.12548]
[1780448290277,77.61,66910.31,0.11,-0.09205,0.00011,3.13069]
[1780448293847,77.61,66912.03,0.11,-0.09186,0.00011,3.12588]
[1780448294368,77.61,66912.03,0.11,-0.09186,0.00011,3.12588]
[1780448294413,77.61,66912.03,0.11,-0.09186,0.00011,3.12588]
[1780448294664,77.6,66901.45,0.11,-0.09305,0.00011,3.1553]
[1780448296423,77.6,66901.05,0.11,-0.09309,0.00011,3.15636]
[1780448296454,77.6,66901.05,0.11,-0.09309,0.00011,3.15636]
[1780448296464,77.6,66900.87,0.11,-0.09311,0.00011,3.15681]
[1780448298490,77.6,66900.75,0.11,-0.09312,0.00011,3.1571]
[1780448298529,77.6,66900.75,0.11,-0.09312,0.00011,3.1571]
[1780448298627,77.6,66899.05,0.11,-0.09331,0.00011,3.16179]
[1780448300538,77.6,66899.05,0.11,-0.09331,0.00011,3.16173]
[1780448300603,77.6,66899.05,0.11,-0.09331,0.00011,3.16173]
[1780448300634,77.6,66900.95,0.11,-0.09309,0.00011,3.15638]
[1780448302594,77.6,66900.95,0.11,-0.09309,0.00011,3.15633]
[1780448302634,77.6,66900.95,0.11,-0.09309,0.00011,3.15633]
[1780448302692,77.6,66900.97,0.11,-0.09308,0.00011,3.15617]
[1780448304663,77.6,66900.97,0.11,-0.09308,0.00011,3.15617]
[1780448304709,77.6,66900.97,0.11,-0.09308,0.00011,3.15617]
[1780448304749,77.6,66900.99,0.11,-0.09308,0.00011,3.15602]
[1780448306723,77.6,66900.99,0.11,-0.09308,0.00011,3.15602]
[1780448306765,77.6,66900.99,0.11,-0.09308,0.00011,3.15602]
[1780448306776,77.6,66900.87,0.11,-0.09309,0.00011,3.15625]
[1780448307531,77.6,66900.87,0.11,-0.09309,0.00011,3.15625]
[1780448307553,77.6,66900.87,0.11,-0.09309,0.00011,3.15625]
[1780448307621,77.6,66901.31,0.11,-0.09304,0.00011,3.15503]
[1780448308770,77.6,66901.31,0.11,-0.09304,0.00011,3.15503]
[1780448308810,77.6,66901.31,0.11,-0.09304,0.00011,3.15503]
[1780448308812,77.59,66905.78,0.11,-0.09253,0.00011,3.14249]
[1780448310845,77.59,66905.78,0.11,-0.09253,0.00011,3.14249]
[1780448310881,77.59,66905.78,0.11,-0.09253,0.00011,3.14249]
[1780448310240,77.59,66910.17,0.11,-0.09203,0.00011,3.13014]
[1780448311248,77.59,66910.92,0.11,-0.09168,0.00011,3.11778]
[1780448312887,77.59,66910.92,0.11,-0.09168,0.00011,3.11778]
[1780448312909,77.59,66911.34,0.11,-0.09163,0.00011,3.11648]
[1780448312914,77.59,66911.43,0.11,-0.09162,0.00011,3.11611]
[1780448314954,77.59,66911.5,0.11,-0.0916,0.00011,3.1158]
[1780448314990,77.59,66911.5,0.11,-0.0916,0.00011,3.1158]
[1780448315277,77.58,66912.85,0.11,-0.09145,0.00011,3.11195]
[1780448317006,77.58,66912.97,0.11,-0.09143,0.00011,3.1115]
[1780448317045,77.58,66912.97,0.11,-0.09143,0.00011,3.1115]
[1780448317762,77.58,66911.94,0.11,-0.09154,0.00011,3.11425]
[1780448319065,77.58,66911.87,0.11,-0.09155,0.00011,3.11433]
[1780448319097,77.58,66911.87,0.11,-0.09155,0.00011,3.11433]
[1780448319308,77.58,66909.96,0.11,-0.09175,0.00011,3.11951]
[1780448321127,77.58,66909.63,0.11,-0.09179,0.00011,3.1203]
[1780448321911,77.57,66910.27,0.11,-0.09171,0.00011,3.11828]
[1780448326909,77.56,66910.83,0.11,-0.09162,0.00011,3.11625]
[1780448326939,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327137,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327164,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327176,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327185,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327212,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327310,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327328,77.56,66910.05,0.11,-0.09171,0.00011,3.11829]
[1780448327832,77.56,66901.27,0.11,-0.09269,0.00011,3.14256]
[1780448328581,77.56,66895.66,0.11,-0.09332,0.00011,3.15821]
[1780448329417,77.56,66895.66,0.11,-0.09332,0.00011,3.15821]
[1780448329439,77.56,66895.66,0.11,-0.09332,0.00011,3.15821]
[1780448329520,77.56,66895.36,0.11,-0.09336,0.00011,3.15902]
[1780448331448,77.56,66895.36,0.11,-0.09335,0.00011,3.15896]
[1780448331473,77.56,66895.36,0.11,-0.09335,0.00011,3.15896]
[1780448331483,77.56,66894.96,0.11,-0.0934,0.00011,3.16002]
[1780448333522,77.56,66894.93,0.11,-0.0934,0.00011,3.16004]
[1780448333544,77.56,66894.93,0.11,-0.0934,0.00011,3.16004]
[1780448333623,77.56,66893.82,0.11,-0.09352,0.00011,3.16308]
[1780448335569,77.56,66893.82,0.11,-0.09352,0.00011,3.16308]
[1780448335606,77.56,66893.82,0.11,-0.09352,0.00011,3.16308]
[1780448335618,77.56,66893.74,0.11,-0.09353,0.00011,3.16318]
[1780448337630,77.55,66893.74,0.11,-0.09352,0.00011,3.16312]
[1780448337660,77.55,66893.74,0.11,-0.09352,0.00011,3.16312]
[1780448337903,77.55,66893.88,0.11,-0.0935,0.00011,3.16259]
[1780448339680,77.55,66893.88,0.11,-0.0935,0.00011,3.16259]
[1780448339725,77.55,66893.88,0.11,-0.0935,0.00011,3.16259]
[1780448339734,77.55,66893.06,0.11,-0.09359,0.00011,3.16482]
[1780448341753,77.55,66893.09,0.11,-0.09359,0.00011,3.16467]
[1780448341782,77.55,66893.09,0.11,-0.09359,0.00011,3.16467]
[1780448341816,77.55,66892.14,0.11,-0.09369,0.00011,3.16726]
[1780448343806,77.55,66892.14,0.11,-0.09369,0.00011,3.16719]
[1780448343823,77.55,66892.14,0.11,-0.09369,0.00011,3.16719]
[1780448343908,77.55,66892.2,0.11,-0.09368,0.00011,3.16688]
[1780448344099,77.55,66892.2,0.11,-0.09368,0.00011,3.16688]
[1780448344121,77.55,66892.2,0.11,-0.09368,0.00011,3.16688]
[1780448344488,77.55,66892.23,0.11,-0.09367,0.00011,3.1668]
[1780448345874,77.55,66892.23,0.11,-0.09367,0.00011,3.1668]
[1780448345905,77.55,66892.23,0.11,-0.09367,0.00011,3.1668]
[1780448345912,77.54,66891.67,0.11,-0.09373,0.00011,3.16822]
[1780448347925,77.54,66891.07,0.11,-0.0938,0.00011,3.1699]
[1780448347966,77.54,66891.07,0.11,-0.0938,0.00011,3.16983]
[1780448348515,77.54,66887.25,0.11,-0.09423,0.00011,3.18045]
[1780448350009,77.54,66885.65,0.11,-0.09441,0.00011,3.18485]
[1780448350922,77.54,66885.61,0.11,-0.09441,0.00011,3.18478]
[1780448352049,77.54,66885.54,0.11,-0.09441,0.00011,3.18488]
[1780448352051,77.54,66885.54,0.11,-0.09441,0.00011,3.18488]
[1780448352058,77.54,66885.54,0.11,-0.09441,0.00011,3.18488]
[1780448354856,77.53,66880.13,0.11,-0.09502,0.00012,3.19977]
[1780448355209,77.53,66880.13,0.11,-0.09502,0.00012,3.19977]
[1780448355248,77.53,66880.13,0.11,-0.09502,0.00012,3.19977]
[1780448355949,77.53,66876.78,0.11,-0.0954,0.00012,3.20907]
[1780448356240,77.53,66876.78,0.11,-0.0954,0.00012,3.20907]
[1780448356254,77.53,66876.78,0.11,-0.0954,0.00012,3.20907]
[1780448356289,77.53,66876.78,0.11,-0.0954,0.00012,3.20907]
[1780448356746,77.53,66869.82,0.11,-0.09621,0.00012,3.22867]
[1780448358271,77.53,66869.82,0.11,-0.09621,0.00012,3.22857]
[1780448358324,77.53,66869.82,0.11,-0.09621,0.00012,3.22857]
[1780448358515,77.53,66869.82,0.11,-0.09621,0.00012,3.22857]
[1780448358541,77.53,66869.82,0.11,-0.09621,0.00012,3.22857]
[1780448358585,77.53,66866.18,0.11,-0.09662,0.00012,3.2387]
[1780448360309,77.53,66867.03,0.11,-0.09652,0.00012,3.23615]
[1780448360340,77.53,66867.03,0.11,-0.09652,0.00012,3.23615]
[1780448360600,77.52,66865.55,0.11,-0.09669,0.00012,3.24018]
[1780448362362,77.52,66865.55,0.11,-0.09668,0.00012,3.24003]
[1780448362420,77.52,66865.55,0.11,-0.09668,0.00012,3.24003]
[1780448362615,77.52,66865.62,0.11,-0.09667,0.00012,3.23968]
[1780448364421,77.52,66865.62,0.11,-0.09667,0.00012,3.23968]
[1780448364472,77.52,66865.62,0.11,-0.09667,0.00012,3.23968]
[1780448364628,77.51,66865.67,0.11,-0.09665,0.00012,3.23923]
[1780448366480,77.51,66865.43,0.11,-0.09667,0.00012,3.23976]
[1780448366518,77.51,66865.43,0.11,-0.09667,0.00012,3.23976]
[1780448366642,77.51,66864.88,0.11,-0.09673,0.00012,3.24116]
[1780448368551,77.51,66865.17,0.11,-0.09669,0.00012,3.24018]
[1780448368609,77.51,66865.17,0.11,-0.09669,0.00012,3.24018]
[1780448368708,77.51,66864.26,0.11,-0.09679,0.00012,3.2426]
[1780448371059,77.5,66863.78,0.11,-0.09683,0.00012,3.24364]
[1780448371110,77.5,66863.78,0.11,-0.09683,0.00012,3.24364]
[1780448371678,77.5,66860.61,0.11,-0.09693,0.00012,3.24218]
[1780448372660,77.5,66860.61,0.11,-0.09693,0.00012,3.24218]
[1780448372684,77.5,66860.61,0.11,-0.09693,0.00012,3.24218]
[1780448372754,77.5,66862.28,0.11,-0.09673,0.00012,3.23729]
[1780448374727,77.49,66862.28,0.11,-0.09672,0.00012,3.23712]
[1780448374761,77.49,66862.28,0.11,-0.09672,0.00012,3.23712]
[1780448374861,77.49,66860.43,0.11,-0.09693,0.00012,3.24203]
[1780448376788,77.49,66860.1,0.11,-0.09697,0.00012,3.24296]
[1780448376846,77.49,66860.1,0.11,-0.09697,0.00012,3.24296]
[1780448376884,77.48,66854.77,0.11,-0.09758,0.00012,3.2577]
[1780448378857,77.48,66854.77,0.11,-0.09758,0.00012,3.2577]
[1780448378893,77.48,66854.77,0.11,-0.09758,0.00012,3.2577]
[1780448378937,77.48,66853.35,0.11,-0.09773,0.00012,3.26136]
[1780448380924,77.48,66853.35,0.11,-0.09773,0.00012,3.26136]
[1780448380977,77.47,66853.38,0.11,-0.09771,0.00012,3.2609]
[1780448381748,77.47,66853.34,0.11,-0.09772,0.00012,3.26101]
[1780448382601,77.47,66853.34,0.11,-0.09772,0.00012,3.26101]
[1780448382695,77.47,66853.34,0.11,-0.09772,0.00012,3.26101]
[1780448382881,77.47,66846.58,0.11,-0.09851,0.00012,3.28001]
[1780448383104,77.47,66846.58,0.11,-0.09851,0.00012,3.28001]
[1780448383771,77.47,66846.46,0.11,-0.09851,0.00012,3.28016]
[1780448388799,77.45,66842.9,0.11,-0.09889,0.00012,3.28917]
[1780448393834,77.44,66844.99,0.11,-0.09862,0.00012,3.2827]
[1780448398868,77.44,66846.33,0.11,-0.09845,0.00012,3.27851]
[1780448402960,77.44,66860.52,0.11,-0.09677,0.00012,3.23805]
[1780448403959,77.44,66853.5,0.11,-0.09759,0.00012,3.25793]
[1780448405919,77.43,66849.25,0.11,-0.09809,0.00012,3.26989]
[1780448408943,77.43,66841.24,0.11,-0.09903,0.00012,3.29256]
[1780448409949,77.43,66834.4,0.11,-0.09985,0.00012,3.31203]
[1780448412970,77.43,66830.77,0.11,-0.10028,0.00012,3.32233]
[1780448415571,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415627,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415638,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415675,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415910,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415982,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448415989,77.43,66833.11,0.11,-0.1,0.00012,3.31549]
[1780448416006,77.43,66831.57,0.11,-0.10018,0.00012,3.31989]
[1780448416930,77.43,66831.57,0.11,-0.10018,0.00012,3.31989]
[1780448417008,77.43,66823.98,0.11,-0.10109,0.00012,3.34149]
[1780448417968,77.43,66823.98,0.11,-0.10109,0.00012,3.34149]
[1780448417997,77.43,66823.98,0.11,-0.10109,0.00012,3.34149]
[1780448418014,77.43,66823.26,0.11,-0.10118,0.00012,3.34355]
[1780448420027,77.43,66822.96,0.11,-0.10121,0.00012,3.34427]
[1780448420036,77.43,66822.96,0.11,-0.10121,0.00012,3.34427]
[1780448420065,77.43,66822.96,0.11,-0.10121,0.00012,3.34427]
[1780448420895,77.42,66823.02,0.11,-0.1012,0.00012,3.34402]
[1780448422089,77.42,66823.94,0.11,-0.10108,0.00012,3.34124]
[1780448422123,77.42,66823.94,0.11,-0.10108,0.00012,3.34124]
[1780448422165,77.42,66823.68,0.11,-0.10111,0.00012,3.34198]
[1780448423120,77.42,66823.68,0.11,-0.10111,0.00012,3.34198]
[1780448423141,77.42,66823.68,0.11,-0.10111,0.00012,3.34198]
[1780448423160,77.42,66823.68,0.11,-0.10111,0.00012,3.34198]
[1780448423218,77.42,66818.41,0.11,-0.10175,0.00012,3.35702]
[1780448424149,77.42,66818.41,0.11,-0.10175,0.00012,3.35702]
[1780448424155,77.42,66818.41,0.11,-0.10175,0.00012,3.35702]
[1780448424182,77.42,66818.41,0.11,-0.10175,0.00012,3.35702]
[1780448424283,77.42,66813.57,0.11,-0.10233,0.00012,3.37082]
[1780448426248,77.42,66813.61,0.11,-0.10232,0.00012,3.37059]
[1780448426283,77.42,66813.61,0.11,-0.10232,0.00012,3.37059]
[1780448426287,77.42,66813.92,0.11,-0.10228,0.00012,3.36958]
[1780448428654,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428680,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428711,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428728,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428735,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428764,77.41,66814.02,0.11,-0.10226,0.00012,3.36917]
[1780448428846,77.41,66824.53,0.11,-0.10098,0.00012,3.33894]
[1780448430330,77.41,66824.53,0.11,-0.10098,0.00012,3.33886]
[1780448430366,77.41,66824.53,0.11,-0.10098,0.00012,3.33886]
[1780448430433,77.41,66835.51,0.11,-0.09966,0.00012,3.30743]
[1780448431676,77.41,66835.51,0.11,-0.09966,0.00012,3.30743]
[1780448431703,77.41,66835.51,0.11,-0.09966,0.00012,3.30743]
[1780448431713,77.41,66835.51,0.11,-0.09966,0.00012,3.30743]
[1780448431741,77.41,66835.51,0.11,-0.09966,0.00012,3.30743]
[1780448431804,77.41,66830.42,0.11,-0.1,0.00012,3.31161]
[1780448432444,77.41,66830.42,0.11,-0.1,0.00012,3.31161]
[1780448433002,77.41,66824.4,0.11,-0.10072,0.00012,3.32871]
[1780448433951,77.41,66817.82,0.11,-0.10152,0.00012,3.34756]
[1780448434445,77.41,66817.82,0.11,-0.10152,0.00012,3.34756]
[1780448434458,77.41,66817.82,0.11,-0.10152,0.00012,3.34756]
[1780448434483,77.41,66817.82,0.11,-0.10152,0.00012,3.34756]
[1780448434522,77.41,66815.75,0.11,-0.10177,0.00012,3.35341]
[1780448436728,77.41,66815.47,0.11,-0.1018,0.00012,3.35415]
[1780448436749,77.41,66815.47,0.11,-0.1018,0.00012,3.35415]
[1780448436780,77.41,66815.47,0.11,-0.1018,0.00012,3.35415]
[1780448436850,77.41,66815.04,0.11,-0.10185,0.00012,3.35533]
[1780448438787,77.41,66813.1,0.11,-0.10209,0.00012,3.36084]
[1780448438820,77.41,66813.1,0.11,-0.10209,0.00012,3.36084]
[1780448438877,77.41,66813.1,0.11,-0.10209,0.00012,3.36084]
[1780448438912,77.41,66813.1,0.11,-0.10209,0.00012,3.36084]
[1780448438952,77.41,66809.63,0.11,-0.10251,0.00012,3.37075]
[1780448440017,77.4,66801.16,0.11,-0.10354,0.00012,3.39506]
[1780448440686,77.4,66801.16,0.11,-0.10354,0.00012,3.39506]
[1780448440692,77.4,66801.16,0.11,-0.10354,0.00012,3.39506]
[1780448440716,77.4,66801.16,0.11,-0.10354,0.00012,3.39506]
[1780448440736,77.4,66801.16,0.11,-0.10354,0.00012,3.39506]
[1780448440881,77.4,66800.71,0.11,-0.10359,0.00012,3.39624]
[1780448442659,77.4,66799.47,0.11,-0.10374,0.00012,3.39971]
[1780448442669,77.4,66799.47,0.11,-0.10374,0.00012,3.39971]
[1780448442706,77.4,66799.47,0.11,-0.10374,0.00012,3.39971]
[1780448442751,77.4,66798.94,0.11,-0.1038,0.00012,3.40112]
[1780448444733,77.4,66798.67,0.11,-0.10383,0.00012,3.40178]
[1780448444742,77.4,66798.67,0.11,-0.10383,0.00012,3.40178]
[1780448444761,77.4,66798.67,0.11,-0.10383,0.00012,3.40178]
[1780448444828,77.4,66798.61,0.11,-0.10383,0.00012,3.40183]
[1780448446799,77.39,66798.42,0.11,-0.10385,0.00012,3.40226]
[1780448446825,77.39,66798.42,0.11,-0.10385,0.00012,3.40226]
[1780448446837,77.39,66798.35,0.11,-0.10386,0.00012,3.40234]
[1780448448844,77.39,66798.17,0.11,-0.10387,0.00012,3.40274]
[1780448448847,77.39,66798.17,0.11,-0.10387,0.00012,3.40274]
[1780448448883,77.39,66798.17,0.11,-0.10387,0.00012,3.40274]
[1780448448896,77.39,66797.68,0.11,-0.10393,0.00012,3.40404]
[1780448449844,77.39,66797.68,0.11,-0.10393,0.00012,3.40404]
[1780448449943,77.39,66797.68,0.11,-0.10393,0.00012,3.40404]
[1780448449949,77.39,66797.68,0.11,-0.10393,0.00012,3.40404]
[1780448450045,77.39,66797.68,0.11,-0.10393,0.00012,3.40404]
[1780448450051,77.39,66797.39,0.11,-0.10396,0.00012,3.40475]
[1780448450196,77.39,66797.39,0.11,-0.10396,0.00012,3.40475]
[1780448450210,77.39,66797.39,0.11,-0.10396,0.00012,3.40475]
[1780448450667,77.39,66797.39,0.11,-0.10396,0.00012,3.40475]
[1780448450695,77.39,66797.39,0.11,-0.10396,0.00012,3.40475]
[1780448450763,77.38,66791.47,0.11,-0.10469,0.00012,3.42174]
[1780448452780,77.38,66790.59,0.11,-0.10479,0.00012,3.42415]
[1780448452832,77.38,66790.59,0.11,-0.10479,0.00012,3.42415]
[1780448452857,77.38,66790.59,0.11,-0.10479,0.00012,3.42415]
[1780448452992,77.38,66790.59,0.11,-0.10479,0.00012,3.42415]
[1780448453012,77.38,66790.59,0.11,-0.10479,0.00012,3.42415]
[1780448453019,77.38,66786.79,0.11,-0.10526,0.00012,3.43501]
[1780448453821,77.38,66794.02,0.11,-0.10435,0.00012,3.41394]
[1780448455042,77.38,66794.02,0.11,-0.10435,0.00012,3.41394]
[1780448455049,77.38,66794.02,0.11,-0.10435,0.00012,3.41394]
[1780448455086,77.38,66794.02,0.11,-0.10435,0.00012,3.41382]
[1780448455770,77.38,66797.92,0.11,-0.10386,0.00012,3.40244]
[1780448457100,77.37,66797.79,0.11,-0.10387,0.00012,3.4027]
[1780448457104,77.37,66797.79,0.11,-0.10387,0.00012,3.4027]
[1780448457135,77.37,66797.79,0.11,-0.10387,0.00012,3.4027]
[1780448457297,77.37,66797.79,0.11,-0.10387,0.00012,3.4026]
[1780448458880,77.37,66789.91,0.11,-0.10484,0.00012,3.42526]
[1780448459135,77.37,66789.91,0.11,-0.10484,0.00012,3.42526]
[1780448459143,77.37,66789.91,0.11,-0.10484,0.00012,3.42526]
[1780448459168,77.37,66789.91,0.11,-0.10484,0.00012,3.42526]
[1780448459310,77.37,66789.91,0.11,-0.10484,0.00012,3.42512]
[1780448461203,77.36,66788.25,0.11,-0.10503,0.00012,3.42964]
[1780448461224,77.36,66788.25,0.11,-0.10503,0.00012,3.42964]
[1780448461324,77.36,66788.25,0.11,-0.10503,0.00012,3.42964]
[1780448463253,77.36,66788.08,0.11,-0.10504,0.00012,3.42998]
[1780448463256,77.36,66788.08,0.11,-0.10504,0.00012,3.42998]
[1780448463276,77.36,66788.08,0.11,-0.10504,0.00012,3.42998]
[1780448463351,77.36,66787.44,0.11,-0.10512,0.00012,3.43169]
[1780448465319,77.36,66787.44,0.11,-0.10511,0.00012,3.43154]
[1780448465322,77.36,66787.44,0.11,-0.10511,0.00012,3.43154]
[1780448465351,77.36,66787.44,0.11,-0.10511,0.00012,3.43154]
[1780448465414,77.36,66787.08,0.11,-0.10515,0.00012,3.43244]
[1780448467365,77.35,66787.24,0.11,-0.10512,0.00012,3.43183]
[1780448467367,77.35,66787.24,0.11,-0.10512,0.00012,3.43183]
[1780448467405,77.35,66787.24,0.11,-0.10512,0.00012,3.43183]
[1780448467410,77.35,66788.77,0.11,-0.10493,0.00012,3.42726]
[1780448469428,77.35,66788.95,0.11,-0.1049,0.00012,3.4266]
[1780448469440,77.35,66788.95,0.11,-0.1049,0.00012,3.4266]
[1780448469469,77.35,66788.95,0.11,-0.1049,0.00012,3.4266]
[1780448470033,77.35,66788.95,0.11,-0.1049,0.00012,3.4266]
[1780448470077,77.35,66788.95,0.11,-0.1049,0.00012,3.4266]
[1780448470040,77.35,66788.51,0.11,-0.10495,0.00012,3.42773]
[1780448470172,77.35,66788.51,0.11,-0.10495,0.00012,3.42773]
[1780448470212,77.35,66788.51,0.11,-0.10495,0.00012,3.42773]
[1780448470252,77.35,66788.51,0.11,-0.10495,0.00012,3.42773]
[1780448470280,77.35,66788.51,0.11,-0.10495,0.00012,3.42773]
[1780448470386,77.35,66788.51,0.11,-0.10494,0.00012,3.42759]
[1780448471394,77.34,66780.84,0.11,-0.1059,0.00013,3.4497]
[1780448472199,77.34,66780.84,0.11,-0.1059,0.00013,3.4497]
[1780448472215,77.34,66780.84,0.11,-0.1059,0.00013,3.4497]
[1780448472401,77.34,66774.97,0.11,-0.10663,0.00013,3.4666]
[1780448473556,77.34,66774.97,0.11,-0.10663,0.00013,3.4666]
[1780448473562,77.34,66774.97,0.11,-0.10663,0.00013,3.4666]
[1780448473597,77.34,66774.97,0.11,-0.10663,0.00013,3.4666]
[1780448473651,77.34,66775.38,0.11,-0.10657,0.00013,3.46521]
[1780448475593,77.34,66775.38,0.11,-0.10656,0.00013,3.46502]
[1780448475620,77.34,66775.38,0.11,-0.10656,0.00013,3.46502]
[1780448475650,77.33,66775.39,0.11,-0.10655,0.00013,3.4648]
[1780448476347,77.33,66775.39,0.11,-0.10655,0.00013,3.4648]
[1780448476406,77.33,66775.39,0.11,-0.10655,0.00013,3.4648]
[1780448476473,77.33,66775.39,0.11,-0.10655,0.00013,3.4648]
[1780448476553,77.33,66775.39,0.11,-0.10655,0.00013,3.4648]
[1780448477063,77.33,66766.93,0.11,-0.10761,0.00013,3.48923]
[1780448477123,77.33,66766.93,0.11,-0.10761,0.00013,3.48923]
[1780448477260,77.33,66766.93,0.11,-0.10761,0.00013,3.48923]
[1780448477439,77.33,66766.93,0.11,-0.10761,0.00013,3.48907]
[1780448478917,77.32,66760.25,0.11,-0.10845,0.00013,3.50837]
[1780448479537,77.32,66755.18,0.11,-0.10909,0.00013,3.523]
[1780448481465,77.32,66749.85,0.11,-0.10976,0.00013,3.53816]
[1780448486498,77.31,66749.89,0.11,-0.10973,0.00013,3.53764]
[1780448488011,77.31,66749.89,0.11,-0.10973,0.00013,3.53764]
[1780448488049,77.31,66749.89,0.11,-0.10973,0.00013,3.53764]
[1780448488983,77.31,66749.38,0.11,-0.1098,0.00013,3.53904]
[1780448490014,77.31,66749.38,0.11,-0.1098,0.00013,3.53904]
[1780448490051,77.31,66749.38,0.11,-0.1098,0.00013,3.53904]
[1780448490030,77.31,66749.45,0.11,-0.10978,0.00013,3.53874]
[1780448492051,77.31,66749.45,0.11,-0.10978,0.00013,3.53874]
[1780448492093,77.31,66749.45,0.11,-0.10978,0.00013,3.53874]
[1780448492543,77.31,66749.73,0.11,-0.10947,0.00013,3.52734]
[1780448494120,77.3,66749.83,0.11,-0.10946,0.00013,3.52701]
[1780448494150,77.3,66749.83,0.11,-0.10946,0.00013,3.52701]
[1780448494554,77.3,66749.49,0.11,-0.1095,0.00013,3.52797]
[1780448496190,77.3,66749.11,0.11,-0.10954,0.00013,3.5289]
[1780448496229,77.3,66749.11,0.11,-0.10954,0.00013,3.5289]
[1780448496571,77.3,66749.18,0.11,-0.10952,0.00013,3.52852]
[1780448498227,77.3,66749.91,0.11,-0.10942,0.00013,3.52621]
[1780448498261,77.3,66749.91,0.11,-0.10942,0.00013,3.52621]
[1780448499053,77.29,66751.42,0.11,-0.10921,0.00013,3.52144]
[1780448500317,77.29,66751.42,0.11,-0.10921,0.00013,3.52144]
[1780448501090,77.29,66752.44,0.11,-0.10906,0.00013,3.51803]
[1780448504063,77.28,66737.48,0.11,-0.11097,0.00013,3.56134]
[1780448505001,77.27,66731.25,0.11,-0.11178,0.00013,3.57948]
[1780448505990,77.27,66731.25,0.11,-0.11178,0.00013,3.57948]
[1780448506035,77.27,66731.25,0.11,-0.11178,0.00013,3.57948]
[1780448506110,77.27,66731.25,0.11,-0.11178,0.00013,3.57948]
[1780448506070,77.27,66728.41,0.11,-0.11215,0.00013,3.58784]
[1780448506158,77.27,66728.41,0.11,-0.11215,0.00013,3.58784]
[1780448506647,77.27,66728.41,0.11,-0.11213,0.00013,3.58738]
[1780448507798,77.27,66721.25,0.11,-0.11307,0.00013,3.60838]
[1780448508577,77.27,66721.25,0.11,-0.11307,0.00013,3.60838]
[1780448508634,77.27,66721.25,0.11,-0.11307,0.00013,3.60838]
[1780448508658,77.26,66721.34,0.11,-0.11305,0.00013,3.60799]
[1780448510584,77.26,66721.15,0.11,-0.11307,0.00013,3.60842]
[1780448510625,77.26,66721.15,0.11,-0.11307,0.00013,3.60842]
[1780448510909,77.26,66720.78,0.11,-0.11311,0.00013,3.60938]
[1780448511312,77.26,66720.78,0.11,-0.11311,0.00013,3.60938]
[1780448511371,77.26,66720.78,0.11,-0.11311,0.00013,3.60938]
[1780448511973,77.26,66715.72,0.11,-0.11378,0.00013,3.62419]
[1780448512675,77.26,66715.72,0.11,-0.11378,0.00013,3.62419]
[1780448512717,77.26,66715.72,0.11,-0.11378,0.00013,3.62419]
[1780448512803,77.26,66709.99,0.11,-0.11453,0.00013,3.641]
[1780448514011,77.26,66709.99,0.11,-0.11453,0.00013,3.641]
[1780448514086,77.26,66709.99,0.11,-0.11453,0.00013,3.641]
[1780448514038,77.25,66716.08,0.11,-0.11372,0.00013,3.62285]
[1780448514751,77.25,66716.08,0.11,-0.11372,0.00013,3.62285]
[1780448514787,77.25,66716.08,0.11,-0.11372,0.00013,3.62285]
[1780448514830,77.25,66722.73,0.11,-0.11283,0.00013,3.60304]
[1780448516781,77.25,66724.68,0.11,-0.11257,0.00013,3.59714]
[1780448516851,77.25,66724.68,0.11,-0.11257,0.00013,3.59714]
[1780448517000,77.25,66719.71,0.11,-0.11322,0.00013,3.61168]
[1780448517409,77.25,66719.71,0.11,-0.11322,0.00013,3.61168]
[1780448517461,77.25,66719.71,0.11,-0.11322,0.00013,3.61168]
[1780448517724,77.25,66719.71,0.11,-0.11321,0.00013,3.61157]
[1780448518818,77.25,66719.71,0.11,-0.11321,0.00013,3.61157]
[1780448518856,77.25,66719.71,0.11,-0.11321,0.00013,3.61157]
[1780448518861,77.24,66713.23,0.11,-0.11406,0.00013,3.63058]
[1780448520878,77.24,66713.23,0.11,-0.11406,0.00013,3.63043]
[1780448520929,77.24,66713.23,0.11,-0.11406,0.00013,3.63043]
[1780448520938,77.24,66712.57,0.11,-0.11414,0.00013,3.63223]
[1780448522934,77.24,66712.57,0.11,-0.11413,0.00013,3.63207]
[1780448522968,77.24,66712.57,0.11,-0.11413,0.00013,3.63207]
[1780448522981,77.23,66712.64,0.11,-0.11411,0.00013,3.6317]
[1780448524799,77.23,66712.64,0.11,-0.11411,0.00013,3.63154]
[1780448524871,77.23,66712.64,0.11,-0.11411,0.00013,3.63154]
[1780448524927,77.23,66712.64,0.11,-0.11411,0.00013,3.63154]
[1780448524997,77.23,66712.64,0.11,-0.11411,0.00013,3.63154]
[1780448525004,77.23,66716.06,0.11,-0.11365,0.00013,3.62128]
[1780448527062,77.23,66716.06,0.11,-0.11364,0.00013,3.62112]
[1780448527094,77.23,66716.06,0.11,-0.11364,0.00013,3.62112]
[1780448527101,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448527446,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448527499,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448527795,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448528502,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448528535,77.22,66730.33,0.11,-0.11175,0.00013,3.5788]
[1780448528802,77.22,66733.52,0.11,-0.11133,0.00013,3.56933]
[1780448530815,77.22,66738.07,0.11,-0.11073,0.00013,3.55568]
[1780448531189,77.22,66738.07,0.11,-0.11073,0.00013,3.55568]
[1780448531244,77.22,66738.07,0.11,-0.11073,0.00013,3.55568]
[1780448531823,77.22,66739.75,0.11,-0.11051,0.00013,3.5507]
[1780448532850,77.22,66739.75,0.11,-0.11051,0.00013,3.5507]
[1780448532982,77.22,66739.75,0.11,-0.11051,0.00013,3.5507]
[1780448533086,77.22,66737.79,0.11,-0.11076,0.00013,3.55641]
[1780448534902,77.22,66710.45,0.11,-0.11435,0.00013,3.63694]
[1780448537369,77.21,66710.2,0.11,-0.11437,0.00013,3.63737]
[1780448537391,77.21,66710.2,0.11,-0.11437,0.00013,3.63737]
[1780448537866,77.21,66709.72,0.11,-0.11443,0.00013,3.63863]
[1780448539396,77.21,66709.72,0.11,-0.11442,0.00013,3.63847]
[1780448539426,77.21,66709.72,0.11,-0.11442,0.00013,3.63847]
[1780448539880,77.2,66710.0,0.11,-0.11438,0.00013,3.63747]
[1780448541459,77.2,66709.97,0.11,-0.11437,0.00013,3.6374]
[1780448541482,77.2,66709.97,0.11,-0.11437,0.00013,3.6374]
[1780448541896,77.2,66710.23,0.11,-0.11433,0.00013,3.63647]
[1780448543544,77.2,66710.42,0.11,-0.1143,0.00013,3.63574]
[1780448543582,77.2,66710.42,0.11,-0.1143,0.00013,3.63574]
[1780448543908,77.19,66710.8,0.11,-0.11424,0.00013,3.63446]
[1780448545593,77.19,66711.19,0.11,-0.11418,0.00013,3.63314]
[1780448545626,77.19,66711.19,0.11,-0.11418,0.00013,3.63314]
[1780448545922,77.19,66710.8,0.11,-0.11423,0.00013,3.63414]
[1780448547654,77.19,66712.01,0.11,-0.11406,0.00013,3.6304]
[1780448547696,77.19,66712.01,0.11,-0.11406,0.00013,3.6304]
[1780448547705,77.19,66712.01,0.11,-0.11406,0.00013,3.6304]
[1780448547741,77.19,66712.01,0.11,-0.11406,0.00013,3.6304]
[1780448547938,77.19,66711.93,0.11,-0.11406,0.00013,3.63048]
[1780448548887,77.19,66711.93,0.11,-0.11406,0.00013,3.63048]
[1780448548922,77.19,66711.93,0.11,-0.11406,0.00013,3.63048]
[1780448548943,77.19,66711.93,0.11,-0.11406,0.00013,3.63048]
[1780448548970,77.19,66711.93,0.11,-0.11406,0.00013,3.63048]
[1780448548988,77.18,66705.79,0.11,-0.11487,0.00013,3.64851]
[1780448550956,77.18,66701.37,0.11,-0.11545,0.00013,3.66129]
[1780448551786,77.18,66701.37,0.11,-0.11545,0.00013,3.66129]
[1780448551831,77.18,66701.37,0.11,-0.11545,0.00013,3.66129]
[1780448551964,77.18,66701.2,0.11,-0.11519,0.00013,3.65105]
[1780448553306,77.18,66701.2,0.11,-0.11519,0.00013,3.65105]
[1780448553527,77.18,66701.2,0.11,-0.11519,0.00013,3.65105]
[1780448554094,77.18,66701.2,0.11,-0.11519,0.00013,3.65105]
[1780448554129,77.18,66701.2,0.11,-0.11519,0.00013,3.65105]
[1780448554177,77.17,66695.41,0.11,-0.11595,0.00013,3.66784]
[1780448554217,77.17,66695.41,0.11,-0.11595,0.00013,3.66784]
[1780448554998,77.17,66695.41,0.11,-0.11595,0.00013,3.66772]
[1780448555933,77.17,66695.41,0.11,-0.11595,0.00013,3.66772]
[1780448555981,77.17,66695.41,0.11,-0.11595,0.00013,3.66772]
[1780448556029,77.17,66688.19,0.11,-0.11692,0.00014,3.68904]
[1780448558060,77.16,66688.19,0.11,-0.1169,0.00014,3.6888]
[1780448558117,77.16,66688.19,0.11,-0.1169,0.00014,3.6888]
[1780448558162,77.16,66696.17,0.11,-0.11582,0.00013,3.66485]
[1780448560018,77.15,66696.17,0.11,-0.11581,0.00013,3.66462]
[1780448560059,77.15,66696.17,0.11,-0.11581,0.00013,3.66462]
[1780448560097,77.15,66697.56,0.11,-0.11561,0.00013,3.66029]
[1780448561034,77.15,66697.56,0.11,-0.11561,0.00013,3.66029]
[1780448561076,77.15,66697.56,0.11,-0.11561,0.00013,3.66029]
[1780448561084,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448561622,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448561875,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448561892,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448561997,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448562078,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448562080,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448562114,77.15,66698.22,0.11,-0.11551,0.00013,3.65814]
[1780448562154,77.15,66699.4,0.11,-0.11535,0.00013,3.65444]
[1780448564166,77.14,66699.4,0.11,-0.11534,0.00013,3.65425]
[1780448564172,77.14,66699.4,0.11,-0.11534,0.00013,3.65425]
[1780448564193,77.14,66691.74,0.11,-0.11636,0.00014,3.67681]
[1780448564225,77.14,66691.74,0.11,-0.11636,0.00014,3.67681]
[1780448564254,77.14,66691.74,0.11,-0.11636,0.00014,3.67681]
[1780448564279,77.14,66691.74,0.11,-0.11636,0.00014,3.67681]
[1780448566190,77.14,66691.54,0.11,-0.11638,0.00014,3.67719]
[1780448566218,77.13,66691.54,0.11,-0.11637,0.00014,3.67697]
[1780448567098,77.13,66691.55,0.11,-0.11636,0.00014,3.67672]
[1780448568262,77.13,66691.61,0.11,-0.11634,0.00014,3.67633]
[1780448568293,77.13,66691.61,0.11,-0.11634,0.00014,3.67633]
[1780448569112,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448569820,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448569864,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448569877,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448569919,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448570005,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448570043,77.12,66691.52,0.11,-0.11634,0.00014,3.67638]
[1780448570144,77.12,66686.45,0.11,-0.11702,0.00014,3.69124]
[1780448570331,77.12,66686.45,0.11,-0.11702,0.00014,3.69124]
[1780448570337,77.12,66686.45,0.11,-0.11702,0.00014,3.69124]
[1780448570371,77.12,66686.45,0.11,-0.11702,0.00014,3.69124]
[1780448571126,77.12,66686.35,0.11,-0.11702,0.00014,3.69132]
[1780448572382,77.11,66685.0,0.11,-0.11719,0.00014,3.69511]
[1780448572406,77.11,66685.0,0.11,-0.11719,0.00014,3.69511]
[1780448573143,77.11,66683.1,0.11,-0.11744,0.00014,3.70052]
[1780448574435,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574436,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574473,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574702,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574748,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574796,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574826,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574903,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448574945,77.11,66683.48,0.11,-0.11738,0.00014,3.69914]
[1780448575155,77.1,66692.27,0.11,-0.11618,0.00013,3.67273]
[1780448576162,77.1,66706.52,0.11,-0.11426,0.00013,3.63021]
[1780448576512,77.1,66706.52,0.11,-0.11426,0.00013,3.63021]
[1780448576537,77.1,66706.52,0.11,-0.11426,0.00013,3.63021]
[1780448577170,77.1,66712.04,0.11,-0.11351,0.00013,3.61358]
[1780448578542,77.09,66712.16,0.11,-0.11349,0.00013,3.6131]
[1780448578547,77.09,66712.16,0.11,-0.11349,0.00013,3.6131]
[1780448578575,77.09,66712.16,0.11,-0.11349,0.00013,3.6131]
[1780448579184,77.09,66712.11,0.11,-0.11349,0.00013,3.61324]
[1780448580811,77.09,66713.02,0.11,-0.11337,0.00013,3.61043]
[1780448580973,77.09,66713.02,0.11,-0.11337,0.00013,3.61043]
[1780448581050,77.09,66713.02,0.11,-0.11337,0.00013,3.61043]
[1780448581097,77.09,66713.02,0.11,-0.11337,0.00013,3.61043]
[1780448581203,77.09,66713.79,0.11,-0.11326,0.00013,3.60803]
[1780448582205,77.09,66720.1,0.11,-0.11242,0.00013,3.58926]
[1780448582720,77.09,66720.1,0.11,-0.11242,0.00013,3.58926]
[1780448582722,77.09,66720.1,0.11,-0.11242,0.00013,3.58926]
[1780448582756,77.09,66720.1,0.11,-0.11242,0.00013,3.58926]
[1780448583213,77.09,66724.22,0.11,-0.11187,0.00013,3.57701]
[1780448584827,77.09,66725.45,0.11,-0.11171,0.00013,3.57331]
[1780448584835,77.09,66725.45,0.11,-0.11171,0.00013,3.57331]
[1780448584858,77.09,66725.45,0.11,-0.11171,0.00013,3.57331]
[1780448585225,77.08,66730.19,0.11,-0.11109,0.00013,3.55927]
[1780448586418,77.08,66748.62,0.11,-0.10869,0.00013,3.50506]
[1780448587288,77.08,66759.67,0.11,-0.10728,0.00013,3.47273]
[1780448589078,77.08,66764.19,0.11,-0.1067,0.00013,3.45936]
[1780448589722,77.08,66744.53,0.11,-0.10921,0.00013,3.51684]
[1780448591073,77.08,66733.53,0.11,-0.11064,0.00013,3.54918]
[1780448591591,77.08,66726.23,0.11,-0.11159,0.00013,3.57065]
[1780448594727,77.08,66722.69,0.11,-0.11205,0.00013,3.58089]
[1780448596387,77.08,66722.75,0.11,-0.11204,0.00013,3.58063]
[1780448596390,77.08,66722.75,0.11,-0.11204,0.00013,3.58063]
[1780448596444,77.08,66722.75,0.11,-0.11204,0.00013,3.58063]
[1780448596545,77.07,66723.82,0.11,-0.11189,0.00013,3.57737]
[1780448598320,77.07,66734.34,0.11,-0.11051,0.00013,3.54627]
[1780448599797,77.07,66739.18,0.11,-0.10988,0.00013,3.53202]
[1780448601280,77.07,66739.52,0.11,-0.10983,0.00013,3.53087]
[1780448601317,77.07,66739.52,0.11,-0.10983,0.00013,3.53087]
[1780448601522,77.07,66739.52,0.11,-0.10983,0.00013,3.53087]
[1780448601565,77.07,66739.52,0.11,-0.10983,0.00013,3.53087]
[1780448601623,77.07,66744.68,0.11,-0.10916,0.00013,3.51556]
[1780448603253,77.07,66744.68,0.11,-0.10915,0.00013,3.51543]
[1780448603309,77.07,66744.68,0.11,-0.10915,0.00013,3.51543]
[1780448603359,77.07,66744.68,0.11,-0.10915,0.00013,3.51543]
[1780448604207,77.06,66752.12,0.11,-0.10819,0.00013,3.49351]
[1780448605208,77.06,66752.12,0.11,-0.10819,0.00013,3.49351]
[1780448605220,77.06,66752.12,0.11,-0.10819,0.00013,3.49351]
[1780448605246,77.06,66751.44,0.11,-0.10827,0.00013,3.4954]
[1780448605373,77.06,66751.44,0.11,-0.10827,0.00013,3.4954]
[1780448607127,77.06,66758.39,0.11,-0.10737,0.00013,3.47488]
[1780448607356,77.06,66758.39,0.11,-0.10737,0.00013,3.47488]
[1780448607365,77.06,66758.39,0.11,-0.10737,0.00013,3.47488]
[1780448607383,77.06,66758.39,0.11,-0.10737,0.00013,3.47488]
[1780448607466,77.06,66758.55,0.11,-0.10735,0.00013,3.47434]
[1780448609374,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609383,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609408,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609433,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609652,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609660,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609689,77.06,66758.34,0.11,-0.10737,0.00013,3.47489]
[1780448609762,77.06,66761.38,0.11,-0.10698,0.00013,3.46593]
[1780448610961,77.06,66764.32,0.11,-0.10661,0.00013,3.45727]
[1780448611475,77.06,66764.32,0.11,-0.10661,0.00013,3.45727]
[1780448611480,77.06,66764.32,0.11,-0.10661,0.00013,3.45727]
[1780448611520,77.06,66764.32,0.11,-0.10661,0.00013,3.45727]
[1780448612174,77.06,66764.32,0.11,-0.10661,0.00013,3.45727]
[1780448612219,77.06,66765.08,0.11,-0.10624,0.00013,3.44453]
[1780448612494,77.06,66765.08,0.11,-0.10624,0.00013,3.44453]
[1780448612843,77.05,66754.42,0.11,-0.10759,0.00013,3.47561]
[1780448613608,77.05,66745.94,0.11,-0.10868,0.00013,3.50037]
[1780448615613,77.05,66745.55,0.11,-0.10872,0.00013,3.5014]
[1780448615633,77.05,66745.55,0.11,-0.10872,0.00013,3.5014]
[1780448615638,77.05,66741.7,0.11,-0.10922,0.00013,3.51258]
[1780448617645,77.05,66741.44,0.11,-0.10924,0.00013,3.51323]
[1780448617701,77.05,66741.44,0.11,-0.10924,0.00013,3.51323]
[1780448617774,77.05,66740.8,0.11,-0.10932,0.00013,3.51498]
[1780448619693,77.04,66740.8,0.11,-0.10932,0.00013,3.51486]
[1780448619727,77.04,66740.8,0.11,-0.10932,0.00013,3.51486]
[1780448619828,77.04,66739.53,0.11,-0.10948,0.00013,3.51847]
[1780448620759,77.04,66739.53,0.11,-0.10948,0.00013,3.51847]
[1780448620842,77.04,66739.53,0.11,-0.10948,0.00013,3.51847]
[1780448620942,77.04,66741.36,0.11,-0.10923,0.00013,3.51297]
[1780448623246,77.04,66736.4,0.11,-0.10987,0.00013,3.52745]
[1780448623823,77.04,66736.4,0.11,-0.10987,0.00013,3.52745]
[1780448623895,77.04,66736.4,0.11,-0.10987,0.00013,3.52745]
[1780448623949,77.04,66736.4,0.11,-0.10987,0.00013,3.52745]
[1780448624012,77.04,66736.4,0.11,-0.10987,0.00013,3.52745]
[1780448624051,77.04,66738.27,0.11,-0.10963,0.00013,3.52196]
[1780448626058,77.04,66738.27,0.11,-0.10963,0.00013,3.52197]
[1780448626256,77.04,66754.31,0.11,-0.10756,0.00013,3.47487]
[1780448626628,77.04,66754.31,0.11,-0.10756,0.00013,3.47487]
[1780448626703,77.04,66754.31,0.11,-0.10756,0.00013,3.47487]
[1780448627214,77.04,66762.58,0.11,-0.10651,0.00013,3.45065]
[1780448628341,77.04,66762.58,0.11,-0.1065,0.00013,3.45061]
[1780448628537,77.04,66768.08,0.11,-0.10581,0.00013,3.43455]
[1780448630003,77.04,66768.08,0.11,-0.10581,0.00013,3.43455]
[1780448630042,77.04,66768.08,0.11,-0.10581,0.00013,3.43455]
[1780448630055,77.04,66769.41,0.11,-0.10564,0.00013,3.43066]
[1780448632046,77.04,66762.09,0.11,-0.10656,0.00013,3.45197]
[1780448634099,77.04,66762.09,0.11,-0.10656,0.00013,3.45194]
[1780448634137,77.04,66762.09,0.11,-0.10656,0.00013,3.45194]
[1780448634166,77.04,66752.77,0.11,-0.10775,0.00013,3.47912]
[1780448635586,77.03,66743.64,0.11,-0.10891,0.00013,3.50571]
[1780448636594,77.03,66748.9,0.11,-0.10823,0.00013,3.4902]
[1780448638256,77.03,66748.9,0.11,-0.10823,0.00013,3.4902]
[1780448638267,77.03,66756.55,0.11,-0.10725,0.00013,3.46774]
[1780448638289,77.03,66756.55,0.11,-0.10725,0.00013,3.46774]
[1780448640257,77.03,66756.55,0.11,-0.10725,0.00013,3.46768]
[1780448640288,77.03,66752.33,0.11,-0.10779,0.00013,3.47996]
[1780448640621,77.03,66752.25,0.11,-0.10779,0.00013,3.48012]
[1780448642330,77.03,66750.86,0.11,-0.10797,0.00013,3.48411]
[1780448642356,77.03,66750.86,0.11,-0.10797,0.00013,3.48411]
[1780448642637,77.03,66749.91,0.11,-0.10809,0.00013,3.48681]
[1780448643643,77.02,66756.19,0.11,-0.10728,0.00013,3.46838]
[1780448644380,77.02,66756.19,0.11,-0.10728,0.00013,3.46838]
[1780448644418,77.02,66756.19,0.11,-0.10728,0.00013,3.46838]
[1780448644649,77.02,66760.09,0.11,-0.10678,0.00013,3.45694]
[1780448646454,77.02,66757.94,0.11,-0.10705,0.00013,3.46317]
[1780448646491,77.02,66757.94,0.11,-0.10705,0.00013,3.46317]
[1780448646920,77.02,66757.21,0.11,-0.10714,0.00013,3.46526]
[1780448648543,77.02,66757.44,0.11,-0.10711,0.00013,3.46453]
[1780448648592,77.02,66757.44,0.11,-0.10711,0.00013,3.46453]
[1780448648687,77.02,66758.39,0.11,-0.10699,0.00013,3.4617]
[1780448650722,77.02,66759.11,0.11,-0.10689,0.00013,3.45955]
[1780448650853,77.02,66759.11,0.11,-0.10689,0.00013,3.45955]
[1780448651252,77.02,66777.29,0.11,-0.1046,0.00013,3.40653]
[1780448652791,77.02,66777.29,0.11,-0.1046,0.00013,3.40657]
[1780448652819,77.02,66777.29,0.11,-0.1046,0.00013,3.40657]
[1780448652826,77.02,66780.95,0.11,-0.10414,0.00012,3.39585]
[1780448654974,77.02,66780.91,0.11,-0.10414,0.00012,3.39589]
[1780448655005,77.02,66780.91,0.11,-0.10414,0.00012,3.39589]
[1780448655105,77.02,66787.23,0.11,-0.10335,0.00012,3.37749]
[1780448656734,77.01,66792.04,0.11,-0.10275,0.00012,3.36348]
[1780448660249,77.01,66796.33,0.11,-0.1022,0.00012,3.35076]
[1780448661920,77.0,66800.4,0.11,-0.10168,0.00012,3.33857]
[1780448662986,77.0,66800.4,0.11,-0.10168,0.00012,3.33857]
[1780448663044,77.0,66800.4,0.11,-0.10168,0.00012,3.33857]
[1780448663145,77.0,66800.44,0.11,-0.10168,0.00012,3.33845]
[1780448665011,77.0,66800.44,0.11,-0.10168,0.00012,3.33845]
[1780448665042,77.0,66800.44,0.11,-0.10168,0.00012,3.33845]
[1780448665110,77.0,66801.37,0.11,-0.10157,0.00012,3.33577]
[1780448667076,77.0,66801.37,0.11,-0.10157,0.00012,3.33577]
[1780448667116,77.0,66801.37,0.11,-0.10157,0.00012,3.33577]
[1780448667212,77.0,66801.28,0.11,-0.10158,0.00012,3.33603]
[1780448667437,77.0,66801.28,0.11,-0.10158,0.00012,3.33603]
[1780448668195,77.0,66804.14,0.11,-0.10123,0.00012,3.3278]
[1780448669155,77.0,66804.14,0.11,-0.10123,0.00012,3.3278]
[1780448669170,77.0,66804.14,0.11,-0.10123,0.00012,3.3278]
[1780448671223,77.0,66805.16,0.11,-0.10084,0.00012,3.31451]
[1780448672302,77.01,66813.62,0.11,-0.09981,0.00012,3.29022]
[1780448677257,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448677385,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448677391,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448677397,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448677990,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448678053,77.01,66816.92,0.11,-0.09942,0.00012,3.28109]
[1780448678066,77.01,66822.0,0.11,-0.09881,0.00012,3.26663]
[1780448679105,77.01,66826.21,0.11,-0.09831,0.00012,3.25468]
[1780448679455,77.01,66826.21,0.11,-0.09831,0.00012,3.25468]
[1780448679487,77.01,66826.21,0.11,-0.09831,0.00012,3.25468]
[1780448679901,77.01,66826.21,0.11,-0.09832,0.00012,3.25479]
[1780448681515,77.02,66826.8,0.11,-0.09825,0.00012,3.25323]
[1780448681547,77.02,66826.8,0.11,-0.09825,0.00012,3.25323]
[1780448681681,77.02,66826.8,0.11,-0.09825,0.00012,3.25323]
[1780448681729,77.02,66826.8,0.11,-0.09825,0.00012,3.25323]
[1780448681929,77.02,66830.71,0.11,-0.09779,0.00012,3.2422]
[1780448683574,77.02,66832.31,0.11,-0.0976,0.00012,3.23778]
[1780448683597,77.02,66832.31,0.11,-0.0976,0.00012,3.23778]
[1780448683935,77.02,66835.77,0.11,-0.0972,0.00012,3.22808]
[1780448685617,77.02,66835.49,0.11,-0.09724,0.00012,3.22905]
[1780448685652,77.02,66835.49,0.11,-0.09724,0.00012,3.22905]
[1780448685949,77.03,66833.91,0.11,-0.09743,0.00012,3.23372]
[1780448686984,77.03,66833.91,0.11,-0.09743,0.00012,3.23372]
[1780448687050,77.03,66833.91,0.11,-0.09743,0.00012,3.23372]
[1780448687151,77.03,66824.66,0.11,-0.09855,0.00012,3.26028]
[1780448688686,77.03,66824.66,0.11,-0.09855,0.00012,3.26045]
[1780448688728,77.03,66824.66,0.11,-0.09855,0.00012,3.26045]
[1780448688972,77.03,66818.62,0.11,-0.09929,0.00012,3.27786]
[1780448689979,77.04,66824.06,0.11,-0.09863,0.00012,3.26239]
[1780448690986,77.04,66829.39,0.11,-0.098,0.00012,3.24729]
[1780448691786,77.04,66829.39,0.11,-0.098,0.00012,3.24729]
[1780448691820,77.04,66829.39,0.11,-0.098,0.00012,3.24729]
[1780448691991,77.04,66829.43,0.11,-0.098,0.00012,3.24733]
[1780448693856,77.04,66829.4,0.11,-0.09801,0.00012,3.24756]
[1780448693877,77.04,66829.4,0.11,-0.09801,0.00012,3.24756]
[1780448694009,77.04,66829.37,0.11,-0.09802,0.00012,3.2478]
[1780448695924,77.05,66828.97,0.11,-0.09808,0.00012,3.24909]
[1780448695947,77.05,66828.97,0.11,-0.09808,0.00012,3.24909]
[1780448696022,77.05,66828.94,0.11,-0.09809,0.00012,3.24933]
[1780448697975,77.05,66829.28,0.11,-0.09805,0.00012,3.2485]
[1780448698016,77.05,66829.28,0.11,-0.09805,0.00012,3.2485]
[1780448698117,77.05,66829.46,0.11,-0.09804,0.00012,3.24814]
[1780448700030,77.05,66829.46,0.11,-0.09804,0.00012,3.24829]
[1780448700071,77.05,66829.46,0.11,-0.09804,0.00012,3.24829]
[1780448700124,77.06,66830.39,0.11,-0.09794,0.00012,3.24578]
[1780448702096,77.06,66830.39,0.11,-0.09794,0.00012,3.24593]
[1780448702115,77.06,66830.39,0.11,-0.09794,0.00012,3.24593]
[1780448702152,77.06,66832.4,0.11,-0.09771,0.00012,3.24035]
[1780448703257,77.06,66832.4,0.11,-0.09771,0.00012,3.24035]
[1780448703316,77.06,66832.4,0.11,-0.09771,0.00012,3.24035]
[1780448703318,77.06,66827.35,0.11,-0.09832,0.00012,3.25486]
[1780448704180,77.06,66827.35,0.11,-0.09832,0.00012,3.25486]
[1780448704308,77.06,66821.68,0.11,-0.099,0.00012,3.27117]
[1780448705275,77.06,66816.58,0.11,-0.09962,0.00012,3.28586]
[1780448710293,77.07,66816.06,0.11,-0.09969,0.00012,3.28754]
[1780448711314,77.07,66811.23,0.11,-0.10028,0.00012,3.30148]
[1780448712374,77.07,66811.23,0.11,-0.10028,0.00012,3.30151]
[1780448712386,77.07,66811.23,0.11,-0.10028,0.00012,3.30151]
[1780448713310,77.07,66805.13,0.11,-0.10103,0.00012,3.31906]
[1780448714333,77.07,66795.33,0.11,-0.10223,0.00012,3.34732]
[1780448714471,77.07,66795.33,0.11,-0.10223,0.00012,3.34732]
[1780448714485,77.07,66795.33,0.11,-0.10223,0.00012,3.34732]
[1780448715160,77.07,66795.37,0.11,-0.10223,0.00012,3.3472]
[1780448720197,77.06,66799.57,0.11,-0.10169,0.00012,3.33468]
[1780448723217,77.06,66795.45,0.11,-0.10219,0.00012,3.34646]
[1780448728119,77.06,66795.52,0.11,-0.10218,0.00012,3.34608]
[1780448728204,77.06,66795.52,0.11,-0.10218,0.00012,3.34608]
[1780448728276,77.06,66803.53,0.11,-0.10119,0.00012,3.32294]
[1780448731282,77.05,66807.34,0.11,-0.10044,0.00012,3.30123]
[1780448736317,77.04,66802.94,0.11,-0.10095,0.00012,3.31316]
[1780448740347,77.04,66799.67,0.11,-0.10135,0.00012,3.32254]
[1780448745381,77.04,66799.98,0.11,-0.10131,0.00012,3.32156]
[1780448747533,77.04,66799.8,0.11,-0.10133,0.00012,3.32204]
[1780448747545,77.04,66799.8,0.11,-0.10133,0.00012,3.32204]
[1780448748403,77.04,66792.65,0.11,-0.10221,0.00012,3.34264]
[1780448753437,77.04,66786.82,0.11,-0.10292,0.00012,3.35914]
[1780448758474,77.03,66784.48,0.11,-0.10319,0.00012,3.36553]
[1780448763816,77.03,66786.41,0.11,-0.10294,0.00012,3.35964]
[1780448764134,77.02,66792.45,0.11,-0.10219,0.00012,3.34211]
[1780448764941,77.02,66795.79,0.11,-0.10177,0.00012,3.33243]
[1780448768239,77.02,66785.42,0.11,-0.10305,0.00012,3.36225]
[1780448769568,77.02,66780.98,0.11,-0.1036,0.00012,3.37504]
[1780448772588,77.02,66775.64,0.11,-0.10426,0.00013,3.39025]
[1780448774601,77.01,66771.44,0.11,-0.10477,0.00013,3.40209]
[1780448776398,77.01,66771.44,0.11,-0.10477,0.00013,3.40209]
[1780448776407,77.01,66771.44,0.11,-0.10477,0.00013,3.40209]
[1780448776434,77.01,66763.28,0.11,-0.10579,0.00013,3.42571]
[1780448779302,77.0,66763.49,0.11,-0.10575,0.00013,3.42477]
[1780448779433,77.0,66769.0,0.11,-0.10505,0.00013,3.40857]
[1780448780494,77.0,66769.0,0.11,-0.10505,0.00013,3.40857]
[1780448781104,77.0,66775.6,0.11,-0.10421,0.00013,3.38913]
[1780448784679,76.99,66779.09,0.11,-0.10376,0.00012,3.37861]
[1780448789715,76.99,66779.23,0.11,-0.10372,0.00012,3.37778]
[1780448795054,76.98,66777.26,0.11,-0.10368,0.00013,3.37265]
[1780448795067,76.98,66777.26,0.11,-0.10368,0.00013,3.37265]
[1780448795089,76.98,66777.26,0.11,-0.10368,0.00013,3.37265]
[1780448795164,76.98,66776.37,0.11,-0.10379,0.00013,3.37515]
[1780448796942,76.98,66776.37,0.11,-0.10378,0.00013,3.37506]
[1780448796993,76.98,66776.37,0.11,-0.10378,0.00013,3.37506]
[1780448797028,76.98,66776.91,0.11,-0.10371,0.00013,3.37341]
[1780448799003,76.98,66776.91,0.11,-0.10371,0.00013,3.37333]
[1780448799060,76.98,66776.91,0.11,-0.10371,0.00013,3.37333]
[1780448799067,76.97,66776.86,0.11,-0.10371,0.00013,3.37339]
[1780448801056,76.97,66776.88,0.11,-0.10371,0.00013,3.37324]
[1780448801099,76.97,66776.88,0.11,-0.10371,0.00013,3.37324]
[1780448801153,76.97,66778.69,0.11,-0.10348,0.00012,3.36791]
[1780448803103,76.97,66778.69,0.11,-0.10347,0.00012,3.36783]
[1780448803143,76.97,66778.69,0.11,-0.10347,0.00012,3.36783]
[1780448803297,76.97,66779.23,0.11,-0.1034,0.00012,3.36619]
[1780448805155,76.97,66779.23,0.11,-0.1034,0.00012,3.36612]
[1780448805192,76.97,66779.23,0.11,-0.1034,0.00012,3.36612]
[1780448805230,76.97,66778.51,0.11,-0.10349,0.00012,3.36813]
[1780448807224,76.97,66778.51,0.11,-0.10348,0.00012,3.36805]
[1780448807268,76.97,66778.51,0.11,-0.10348,0.00012,3.36805]
[1780448807369,76.97,66777.45,0.11,-0.10361,0.00013,3.37104]
[1780448809320,76.96,66777.45,0.11,-0.10361,0.00012,3.37096]
[1780448809443,76.96,66777.45,0.11,-0.10361,0.00012,3.37096]
[1780448809421,76.96,66777.47,0.11,-0.1036,0.00012,3.37082]
[1780448810417,76.96,66771.61,0.11,-0.10433,0.00013,3.38775]
[1780448811348,76.96,66771.61,0.11,-0.10433,0.00013,3.38775]
[1780448811380,76.96,66771.61,0.11,-0.10433,0.00013,3.38775]
[1780448811420,76.96,66768.51,0.11,-0.10472,0.00013,3.39666]
[1780448812184,76.96,66768.51,0.11,-0.10472,0.00013,3.39666]
[1780448812205,76.96,66768.51,0.11,-0.10472,0.00013,3.39666]
[1780448812303,76.96,66772.22,0.11,-0.10425,0.00013,3.38575]
[1780448813887,76.96,66777.06,0.11,-0.10363,0.00013,3.37152]
[1780448816907,76.95,66771.67,0.11,-0.1043,0.00013,3.38689]
[1780448818921,76.95,66768.05,0.11,-0.10474,0.00013,3.39719]
[1780448821388,76.95,66775.5,0.11,-0.1038,0.00013,3.37533]
[1780448823958,76.94,66771.85,0.11,-0.10424,0.00013,3.38566]
[1780448828994,76.93,66770.21,0.11,-0.10443,0.00013,3.38992]
[1780448831457,76.93,66775.22,0.11,-0.10379,0.00013,3.37516]
[1780448834952,76.93,66775.95,0.11,-0.10369,0.00013,3.3728]
[1780448834959,76.93,66775.95,0.11,-0.10369,0.00013,3.3728]
[1780448834980,76.93,66775.95,0.11,-0.10369,0.00013,3.3728]
[1780448835352,76.93,66775.95,0.11,-0.10369,0.00013,3.3728]
[1780448835375,76.93,66775.95,0.11,-0.10369,0.00013,3.3728]
[1780448835454,76.93,66776.69,0.11,-0.10359,0.00013,3.37057]
[1780448836023,76.93,66776.69,0.11,-0.10359,0.00013,3.37057]
[1780448836064,76.93,66776.69,0.11,-0.10359,0.00013,3.37057]
[1780448836157,76.93,66779.11,0.11,-0.10329,0.00012,3.36347]
[1780448838070,76.92,66779.11,0.11,-0.10328,0.00012,3.3634]
[1780448838131,76.92,66779.11,0.11,-0.10328,0.00012,3.3634]
[1780448838476,76.92,66779.11,0.11,-0.10328,0.00012,3.3634]
[1780448838518,76.92,66779.11,0.11,-0.10328,0.00012,3.3634]
[1780448838520,76.92,66780.55,0.11,-0.1031,0.00012,3.35916]
[1780448839076,76.92,66774.12,0.11,-0.1039,0.00013,3.37775]
[1780448840125,76.92,66774.12,0.11,-0.1039,0.00013,3.37775]
[1780448840165,76.92,66774.12,0.11,-0.1039,0.00013,3.37775]
[1780448840266,76.92,66777.39,0.11,-0.10349,0.00012,3.3682]
[1780448842186,76.92,66778.15,0.11,-0.10339,0.00012,3.36591]
[1780448842224,76.92,66778.15,0.11,-0.10339,0.00012,3.36591]
[1780448842281,76.92,66777.62,0.11,-0.10346,0.00012,3.36738]
[1780448843367,76.92,66777.62,0.11,-0.10346,0.00012,3.36738]
[1780448843410,76.92,66777.62,0.11,-0.10346,0.00012,3.36738]
[1780448843469,76.92,66777.29,0.11,-0.10349,0.00012,3.36827]
[1780448844239,76.92,66777.29,0.11,-0.10349,0.00012,3.36827]
[1780448844279,76.92,66777.29,0.11,-0.10349,0.00012,3.36827]
[1780448844292,76.92,66779.29,0.11,-0.10324,0.00012,3.3624]
[1780448846321,76.92,66779.29,0.11,-0.10324,0.00012,3.36233]
[1780448846356,76.92,66779.29,0.11,-0.10324,0.00012,3.36233]
[1780448846457,76.92,66781.6,0.11,-0.10295,0.00012,3.35557]
[1780448848423,76.91,66781.6,0.11,-0.10295,0.00012,3.35551]
[1780448848465,76.91,66781.6,0.11,-0.10295,0.00012,3.35551]
[1780448848475,76.91,66781.6,0.11,-0.10295,0.00012,3.35551]
[1780448848525,76.91,66781.6,0.11,-0.10295,0.00012,3.35551]
[1780448848506,76.91,66780.27,0.11,-0.10311,0.00012,3.35931]
[1780448850454,76.91,66780.27,0.11,-0.10311,0.00012,3.35925]
[1780448850487,76.91,66780.27,0.11,-0.10311,0.00012,3.35925]
[1780448850465,76.91,66780.85,0.11,-0.10303,0.00012,3.35751]
[1780448852518,76.91,66780.85,0.11,-0.10276,0.00012,3.347]
[1780448852557,76.91,66780.85,0.11,-0.10276,0.00012,3.347]
[1780448852538,76.91,66778.92,0.11,-0.103,0.00012,3.35254]
[1780448854601,76.91,66778.54,0.11,-0.10304,0.00012,3.35353]
[1780448854643,76.91,66778.54,0.11,-0.10304,0.00012,3.35353]
[1780448855187,76.91,66779.06,0.11,-0.10297,0.00012,3.35197]
[1780448856644,76.91,66780.89,0.11,-0.10274,0.00012,3.34662]
[1780448856669,76.91,66780.89,0.11,-0.10274,0.00012,3.34662]
[1780448857215,76.91,66779.56,0.11,-0.10291,0.00012,3.35043]
[1780448857865,76.91,66779.56,0.11,-0.10291,0.00012,3.35043]
[1780448858389,76.91,66779.56,0.11,-0.10291,0.00012,3.35043]
[1780448858545,76.91,66779.56,0.11,-0.10291,0.00012,3.35043]
[1780448858477,76.91,66790.68,0.11,-0.10153,0.00012,3.31822]
[1780448859195,76.91,66790.68,0.11,-0.10153,0.00012,3.31822]
[1780448859527,76.91,66810.26,0.11,-0.09913,0.00012,3.26182]
[1780448860519,76.9,66816.77,0.11,-0.09834,0.00012,3.24308]
[1780448862871,76.9,66817.58,0.11,-0.09824,0.00012,3.24077]
[1780448862881,76.9,66817.58,0.11,-0.09824,0.00012,3.24077]
[1780448862892,76.9,66817.58,0.11,-0.09824,0.00012,3.24077]
[1780448867577,76.91,66812.38,0.11,-0.09887,0.00012,3.25579]
[1780448869478,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869666,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869721,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869745,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869772,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869912,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448869942,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448870306,76.91,66805.11,0.11,-0.09976,0.00012,3.27668]
[1780448871313,76.91,66794.15,0.11,-0.1011,0.00012,3.30827]
[1780448872319,76.91,66786.04,0.11,-0.1021,0.00012,3.33168]
[1780448873326,76.91,66782.25,0.11,-0.10257,0.00012,3.34261]
[1780448874334,76.91,66777.13,0.11,-0.10321,0.00012,3.35739]
[1780448875617,76.9,66776.18,0.11,-0.10332,0.00013,3.36007]
[1780448875648,76.9,66776.18,0.11,-0.10332,0.00013,3.36007]
[1780448875658,76.9,66776.18,0.11,-0.10332,0.00013,3.36007]
[1780448875659,76.9,66776.18,0.11,-0.10332,0.00013,3.36007]
[1780448875678,76.9,66776.18,0.11,-0.10332,0.00013,3.36007]
[1780448876347,76.9,66776.0,0.11,-0.10334,0.00013,3.36051]
[1780448877236,76.9,66776.0,0.11,-0.10334,0.00013,3.36051]
[1780448877241,76.9,66776.0,0.11,-0.10334,0.00013,3.36051]
[1780448877265,76.9,66776.0,0.11,-0.10334,0.00013,3.36051]
[1780448877361,76.9,66775.06,0.11,-0.10345,0.00013,3.36315]
[1780448879289,76.9,66775.06,0.11,-0.10345,0.00013,3.36307]
[1780448879310,76.9,66775.06,0.11,-0.10345,0.00013,3.36307]
[1780448879318,76.9,66775.06,0.11,-0.10345,0.00013,3.36307]
[1780448879351,76.9,66775.06,0.11,-0.10345,0.00013,3.36307]
[1780448879392,76.9,66775.81,0.11,-0.10335,0.00013,3.36081]
[1780448881347,76.9,66776.53,0.11,-0.10326,0.00012,3.35863]
[1780448881397,76.9,66776.53,0.11,-0.10326,0.00012,3.35863]
[1780448881546,76.9,66782.82,0.11,-0.10248,0.00012,3.3404]
[1780448882821,76.9,66782.82,0.11,-0.10247,0.00012,3.34025]
[1780448882851,76.9,66782.82,0.11,-0.10247,0.00012,3.34025]
[1780448883405,76.9,66784.47,0.11,-0.10226,0.00012,3.33541]
[1780448884411,76.89,66787.82,0.11,-0.10184,0.00012,3.32567]
[1780448884720,76.89,66787.82,0.11,-0.10184,0.00012,3.32567]
[1780448884768,76.89,66787.82,0.11,-0.10184,0.00012,3.32567]
[1780448885443,76.89,66787.82,0.11,-0.10184,0.00012,3.32567]
[1780448885486,76.89,66787.82,0.11,-0.10184,0.00012,3.32567]
[1780448885525,76.89,66785.65,0.11,-0.10211,0.00012,3.3319]
[1780448887503,76.89,66785.55,0.11,-0.10212,0.00012,3.33216]
[1780448887524,76.89,66785.55,0.11,-0.10212,0.00012,3.33216]
[1780448887537,76.89,66785.55,0.11,-0.10212,0.00012,3.33216]
[1780448887555,76.89,66785.55,0.11,-0.10212,0.00012,3.33216]
[1780448887531,76.89,66782.89,0.11,-0.10245,0.00012,3.33981]
[1780448888435,76.89,66782.89,0.11,-0.10245,0.00012,3.33975]
[1780448889559,76.89,66782.89,0.11,-0.10245,0.00012,3.33975]
[1780448889594,76.89,66782.89,0.11,-0.10245,0.00012,3.33975]
[1780448890449,76.89,66783.38,0.11,-0.10238,0.00012,3.3382]
[1780448891607,76.89,66783.38,0.11,-0.10238,0.00012,3.3382]
[1780448891650,76.89,66783.87,0.11,-0.10232,0.00012,3.33672]
[1780448892462,76.89,66784.4,0.11,-0.10225,0.00012,3.33513]
[1780448893668,76.89,66784.88,0.11,-0.10219,0.00012,3.33368]
[1780448893692,76.89,66784.88,0.11,-0.10219,0.00012,3.33368]
[1780448894477,76.89,66784.68,0.11,-0.10221,0.00012,3.3342]
[1780448895715,76.89,66785.87,0.11,-0.10206,0.00012,3.3307]
[1780448895752,76.89,66785.87,0.11,-0.10206,0.00012,3.3307]
[1780448896490,76.88,66785.06,0.11,-0.10216,0.00012,3.33299]
[1780448897286,76.88,66785.06,0.11,-0.10216,0.00012,3.33299]
[1780448897327,76.88,66785.06,0.11,-0.10216,0.00012,3.33299]
[1780448897498,76.88,66783.44,0.11,-0.10236,0.00012,3.33762]
[1780448897823,76.88,66783.44,0.11,-0.10236,0.00012,3.33762]
[1780448898539,76.88,66756.84,0.11,-0.1057,0.00013,3.41488]
[1780448901550,76.88,66753.75,0.11,-0.10608,0.00013,3.42363]
[1780448901565,76.88,66753.75,0.11,-0.10608,0.00013,3.42363]
[1780448901570,76.88,66753.75,0.11,-0.10608,0.00013,3.42363]
[1780448901589,76.88,66753.75,0.11,-0.10608,0.00013,3.42363]
[1780448901579,76.88,66750.24,0.11,-0.10652,0.00013,3.43371]
[1780448901934,76.88,66750.24,0.11,-0.10652,0.00013,3.43371]
[1780448901986,76.88,66750.24,0.11,-0.10652,0.00013,3.43371]
[1780448902534,76.87,66750.15,0.11,-0.10652,0.00013,3.43378]
[1780448903965,76.87,66750.1,0.11,-0.10652,0.00013,3.43373]
[1780448903997,76.87,66750.1,0.11,-0.10652,0.00013,3.43373]
[1780448904551,76.87,66750.03,0.11,-0.10652,0.00013,3.43374]
[1780448906029,76.86,66749.54,0.11,-0.10658,0.00013,3.43498]
[1780448906076,76.86,66749.54,0.11,-0.10658,0.00013,3.43498]
[1780448906264,76.86,66749.54,0.11,-0.10658,0.00013,3.43498]
[1780448906360,76.86,66749.54,0.11,-0.10658,0.00013,3.43498]
[1780448906562,76.86,66746.72,0.11,-0.10693,0.00013,3.44304]
[1780448907571,76.86,66739.8,0.11,-0.10781,0.00013,3.46311]
[1780448908073,76.86,66739.8,0.11,-0.10781,0.00013,3.46311]
[1780448908121,76.86,66739.8,0.11,-0.10781,0.00013,3.46311]
[1780448908577,76.86,66736.6,0.11,-0.10822,0.00013,3.47244]
[1780448910144,76.86,66735.19,0.11,-0.1084,0.00013,3.4765]
[1780448910225,76.86,66735.19,0.11,-0.1084,0.00013,3.4765]
[1780448910591,76.85,66734.93,0.11,-0.10842,0.00013,3.47703]
[1780448912200,76.85,66734.82,0.11,-0.10815,0.00013,3.46658]
[1780448912264,76.85,66734.82,0.11,-0.10815,0.00013,3.46658]
[1780448912605,76.85,66739.97,0.11,-0.10748,0.00013,3.45124]
[1780448914252,76.84,66742.43,0.11,-0.10715,0.00013,3.44382]
[1780448914311,76.84,66742.43,0.11,-0.10715,0.00013,3.44382]
[1780448914563,76.84,66742.43,0.11,-0.10715,0.00013,3.44382]
[1780448914624,76.84,66742.85,0.11,-0.10709,0.00013,3.4424]
[1780448914807,76.84,66742.85,0.11,-0.10709,0.00013,3.4424]
[1780448915189,76.84,66742.85,0.11,-0.10709,0.00013,3.4424]
[1780448915204,76.84,66742.85,0.11,-0.10709,0.00013,3.4424]
[1780448915628,76.84,66745.12,0.11,-0.10679,0.00013,3.43557]
[1780448916637,76.84,66756.63,0.11,-0.10531,0.00013,3.40175]
[1780448920460,76.83,66756.6,0.11,-0.1053,0.00013,3.40149]
[1780448920466,76.83,66756.6,0.11,-0.1053,0.00013,3.40149]
[1780448920483,76.83,66756.6,0.11,-0.1053,0.00013,3.40149]
[1780448920496,76.83,66756.6,0.11,-0.1053,0.00013,3.40149]
[1780448920567,76.83,66751.82,0.11,-0.10591,0.00013,3.41532]
[1780448923609,76.82,66747.47,0.11,-0.10644,0.00013,3.4276]
[1780448925341,76.82,66746.92,0.11,-0.10651,0.00013,3.42905]
[1780448925351,76.82,66746.92,0.11,-0.10651,0.00013,3.42905]
[1780448925368,76.82,66746.92,0.11,-0.10651,0.00013,3.42905]
[1780448926612,76.82,66745.26,0.11,-0.10671,0.00013,3.43375]
[1780448926621,76.82,66745.26,0.11,-0.10671,0.00013,3.43375]
[1780448927124,76.81,66736.95,0.11,-0.10777,0.00013,3.45778]
[1780448928666,76.81,66736.95,0.11,-0.10777,0.00013,3.45778]
[1780448928672,76.81,66736.95,0.11,-0.10777,0.00013,3.45778]
[1780448928710,76.81,66736.95,0.11,-0.10777,0.00013,3.45778]
[1780448928749,76.81,66736.81,0.11,-0.10778,0.00013,3.45799]
[1780448930726,76.81,66736.81,0.11,-0.10777,0.00013,3.45779]
[1780448930779,76.81,66736.81,0.11,-0.10777,0.00013,3.45779]
[1780448931203,76.8,66737.67,0.11,-0.10764,0.00013,3.45487]
[1780448932658,76.8,66737.67,0.11,-0.10764,0.00013,3.45487]
[1780448932692,76.8,66737.95,0.11,-0.1076,0.00013,3.45386]
[1780448932807,76.8,66737.95,0.11,-0.1076,0.00013,3.45386]
[1780448932842,76.8,66737.95,0.11,-0.1076,0.00013,3.45386]
[1780448932855,76.8,66740.89,0.11,-0.10722,0.00013,3.44523]
[1780448934619,76.79,66747.35,0.11,-0.10637,0.00013,3.42593]
[1780448934867,76.79,66747.35,0.11,-0.10637,0.00013,3.42593]
[1780448934900,76.79,66747.35,0.11,-0.10637,0.00013,3.42593]
[1780448934936,76.79,66749.38,0.11,-0.10611,0.00013,3.41999]
[1780448936917,76.79,66749.59,0.11,-0.10607,0.00013,3.41907]
[1780448936939,76.79,66749.59,0.11,-0.10607,0.00013,3.41907]
[1780448937221,76.79,66749.59,0.11,-0.10607,0.00013,3.41907]
[1780448937265,76.79,66749.59,0.11,-0.10607,0.00013,3.41907]
[1780448937436,76.79,66749.1,0.11,-0.10613,0.00013,3.42036]
[1780448938794,76.78,66744.08,0.11,-0.10676,0.00013,3.43491]
[1780448941324,76.78,66741.24,0.11,-0.10712,0.00013,3.44307]
[1780448941364,76.78,66741.24,0.11,-0.10712,0.00013,3.44307]
[1780448941372,76.78,66740.12,0.11,-0.10725,0.00013,3.446]
[1780448943089,76.78,66740.12,0.11,-0.10725,0.00013,3.446]
[1780448943125,76.78,66740.12,0.11,-0.10725,0.00013,3.446]
[1780448943162,76.77,66752.35,0.11,-0.10567,0.00013,3.40987]
[1780448945151,76.77,66752.35,0.11,-0.10567,0.00013,3.40987]
[1780448945183,76.77,66752.35,0.11,-0.10567,0.00013,3.40987]
[1780448945312,76.77,66752.3,0.11,-0.10567,0.00013,3.40976]
[1780448947191,76.77,66752.13,0.11,-0.10569,0.00013,3.41025]
[1780448947596,76.76,66753.05,0.11,-0.10556,0.00013,3.40732]
[1780448947814,76.76,66753.05,0.11,-0.10556,0.00013,3.40732]
[1780448947841,76.76,66753.05,0.11,-0.10556,0.00013,3.40732]
[1780448949595,76.76,66757.24,0.11,-0.10502,0.00013,3.39483]
[1780448949718,76.76,66757.24,0.11,-0.10502,0.00013,3.39483]
[1780448949874,76.76,66757.24,0.11,-0.10502,0.00013,3.39483]
[1780448951602,76.76,66757.24,0.11,-0.10502,0.00013,3.39483]
[1780448951681,76.76,66767.54,0.11,-0.1037,0.00013,3.36447]
[1780448952452,76.76,66767.54,0.11,-0.1037,0.00013,3.36447]
[1780448952617,76.76,66767.54,0.11,-0.1037,0.00013,3.36447]
[1780448952655,76.76,66767.54,0.11,-0.1037,0.00013,3.36447]
[1780448952900,76.75,66766.15,0.11,-0.10387,0.00013,3.36838]
[1780448954915,76.75,66758.01,0.11,-0.10489,0.00013,3.39189]
[1780448957516,76.75,66760.67,0.11,-0.10455,0.00013,3.38403]
[1780448957544,76.75,66760.67,0.11,-0.10455,0.00013,3.38403]
[1780448957610,76.75,66761.83,0.11,-0.10439,0.00013,3.38049]
[1780448959541,76.75,66761.61,0.11,-0.10442,0.00013,3.38113]
[1780448959586,76.75,66761.61,0.11,-0.10442,0.00013,3.38113]
[1780448959639,76.74,66757.35,0.11,-0.10495,0.00013,3.3934]
[1780448961585,76.74,66757.35,0.11,-0.10495,0.00013,3.3934]
[1780448961615,76.74,66757.35,0.11,-0.10495,0.00013,3.3934]
[1780448961656,76.74,66760.5,0.11,-0.10455,0.00013,3.38403]
[1780448963632,76.74,66760.5,0.11,-0.10455,0.00013,3.38403]
[1780448963660,76.74,66760.5,0.11,-0.10455,0.00013,3.38403]
[1780448963975,76.74,66760.38,0.11,-0.10456,0.00013,3.38422]
[1780448965707,76.74,66767.02,0.11,-0.10372,0.00013,3.3648]
[1780448965750,76.74,66767.02,0.11,-0.10372,0.00013,3.3648]
[1780448966182,76.74,66765.88,0.11,-0.10385,0.00013,3.36802]
[1780448967747,76.74,66765.88,0.11,-0.10385,0.00013,3.36802]
[1780448967771,76.74,66765.88,0.11,-0.10385,0.00013,3.36802]
[1780448968005,76.74,66765.32,0.11,-0.10392,0.00013,3.36959]
[1780448969801,76.73,66765.52,0.11,-0.10389,0.00013,3.36889]
[1780448969840,76.73,66765.52,0.11,-0.10389,0.00013,3.36889]
[1780448970023,76.73,66766.31,0.11,-0.10379,0.00013,3.36653]
[1780448971483,76.73,66768.58,0.11,-0.10323,0.00013,3.34938]
[1780448971881,76.73,66768.58,0.11,-0.10323,0.00013,3.34938]
[1780448971933,76.73,66768.58,0.11,-0.10323,0.00013,3.34938]
[1780448972037,76.73,66768.58,0.11,-0.10323,0.00013,3.34933]
[1780448973938,76.73,66768.92,0.11,-0.10318,0.00013,3.3483]
[1780448974687,76.73,66772.33,0.11,-0.10276,0.00013,3.33836]
[1780448976010,76.73,66770.93,0.11,-0.10293,0.00013,3.3424]
[1780448976024,76.73,66770.93,0.11,-0.10293,0.00013,3.3424]
[1780448978081,76.73,66771.67,0.11,-0.10283,0.00013,3.34019]
[1780448978177,76.73,66771.35,0.11,-0.10287,0.00013,3.34109]
[1780448984115,76.73,66772.85,0.11,-0.10268,0.00013,3.33654]
[1780448985141,76.73,66766.41,0.11,-0.10348,0.00013,3.35522]
[1780448986133,76.73,66762.16,0.11,-0.10402,0.00013,3.3676]
[1780448987504,76.72,66744.02,0.11,-0.10632,0.00013,3.4205]
[1780448987851,76.72,66744.02,0.11,-0.10632,0.00013,3.4205]
[1780448988536,76.72,66738.77,0.11,-0.107,0.00013,3.43583]
[1780448990161,76.72,66735.38,0.11,-0.10742,0.00013,3.44555]
[1780448994581,76.71,66736.41,0.11,-0.10727,0.00013,3.44211]
[1780448994593,76.71,66736.41,0.11,-0.10727,0.00013,3.44211]
[1780448994625,76.71,66736.17,0.11,-0.1073,0.00013,3.44268]
[1780448995495,76.71,66736.17,0.11,-0.1073,0.00013,3.44268]
[1780448996580,76.71,66738.5,0.11,-0.10699,0.00013,3.4357]
[1780448996586,76.71,66738.5,0.11,-0.10699,0.00013,3.4357]
[1780448996612,76.71,66738.5,0.11,-0.10699,0.00013,3.4357]
[1780448996655,76.71,66739.91,0.11,-0.1068,0.00013,3.43143]
[1780448998698,76.71,66739.62,0.11,-0.10684,0.00013,3.43215]
[1780448998704,76.71,66739.62,0.11,-0.10684,0.00013,3.43215]
[1780448998732,76.71,66739.62,0.11,-0.10684,0.00013,3.43215]
[1780448999222,76.7,66739.01,0.11,-0.1069,0.00013,3.4337]
[1780449000754,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449000805,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449001186,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449001221,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449001242,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449001276,76.7,66738.93,0.11,-0.10691,0.00013,3.4338]
[1780449001345,76.7,66741.87,0.11,-0.10652,0.00013,3.42505]
[1780449002842,76.7,66741.87,0.11,-0.10652,0.00013,3.42493]
[1780449002843,76.7,66741.87,0.11,-0.10652,0.00013,3.42493]
[1780449002897,76.7,66741.87,0.11,-0.10652,0.00013,3.42493]
[1780449003662,76.69,66747.27,0.11,-0.10582,0.00013,3.40899]
[1780449004916,76.69,66747.27,0.11,-0.10582,0.00013,3.4089]
[1780449004923,76.69,66747.27,0.11,-0.10582,0.00013,3.4089]
[1780449004972,76.69,66747.27,0.11,-0.10582,0.00013,3.4089]
[1780449005287,76.69,66751.7,0.11,-0.10525,0.00013,3.39585]
[1780449006945,76.69,66750.98,0.11,-0.10534,0.00013,3.39788]
[1780449006952,76.69,66750.98,0.11,-0.10534,0.00013,3.39788]
[1780449006993,76.69,66750.98,0.11,-0.10534,0.00013,3.39788]
[1780449007306,76.69,66750.98,0.11,-0.10533,0.00013,3.39781]
[1780449008738,76.69,66750.98,0.11,-0.10533,0.00013,3.39781]
[1780449008315,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449008749,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449008777,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449008997,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449009001,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449009043,76.69,66746.77,0.11,-0.10587,0.00013,3.41005]
[1780449009319,76.69,66742.6,0.11,-0.1064,0.00013,3.42218]
[1780449011059,76.69,66740.72,0.11,-0.10664,0.00013,3.42759]
[1780449011063,76.69,66740.72,0.11,-0.10664,0.00013,3.42759]
[1780449011088,76.69,66740.72,0.11,-0.10664,0.00013,3.42759]
[1780449011329,76.68,66738.0,0.11,-0.10698,0.00013,3.43545]
[1780449013147,76.68,66737.68,0.11,-0.10702,0.00013,3.43627]
[1780449013150,76.68,66737.68,0.11,-0.10702,0.00013,3.43627]
[1780449013171,76.68,66737.68,0.11,-0.10702,0.00013,3.43627]
[1780449013342,76.68,66736.48,0.11,-0.10717,0.00013,3.43967]
[1780449015180,76.68,66735.39,0.11,-0.1073,0.00013,3.44274]
[1780449015183,76.68,66735.39,0.11,-0.1073,0.00013,3.44274]
[1780449015215,76.68,66735.39,0.11,-0.1073,0.00013,3.44274]
[1780449015357,76.68,66735.18,0.11,-0.10732,0.00013,3.44322]
[1780449016095,76.68,66735.18,0.11,-0.10732,0.00013,3.44322]
[1780449016180,76.68,66735.18,0.11,-0.10732,0.00013,3.44322]
[1780449016194,76.68,66735.18,0.11,-0.10732,0.00013,3.44322]
[1780449016234,76.68,66735.18,0.11,-0.10732,0.00013,3.44322]
[1780449016363,76.67,66733.7,0.11,-0.10751,0.00013,3.44743]
[1780449017064,76.67,66733.7,0.11,-0.10751,0.00013,3.44743]
[1780449017089,76.67,66733.7,0.11,-0.10751,0.00013,3.44743]
[1780449017124,76.67,66733.7,0.11,-0.10751,0.00013,3.44743]
[1780449017371,76.67,66727.62,0.11,-0.10829,0.00013,3.46518]
[1780449018381,76.67,66718.75,0.11,-0.10945,0.00013,3.49127]
[1780449019390,76.67,66707.77,0.11,-0.11089,0.00013,3.52373]
[1780449020391,76.67,66696.07,0.11,-0.11245,0.00013,3.5585]
[1780449021397,76.67,66689.66,0.11,-0.11331,0.00013,3.57753]
[1780449023414,76.67,66686.04,0.11,-0.1138,0.00013,3.58819]
[1780449025638,76.67,66684.33,0.11,-0.11402,0.00014,3.59322]
[1780449025654,76.67,66684.33,0.11,-0.11402,0.00014,3.59322]
[1780449025692,76.67,66684.33,0.11,-0.11402,0.00014,3.59322]
[1780449025690,76.67,66677.8,0.11,-0.11491,0.00014,3.61262]
[1780449027768,76.67,66672.66,0.11,-0.1156,0.00014,3.62789]
[1780449027807,76.67,66672.66,0.11,-0.1156,0.00014,3.62789]
[1780449028692,76.66,66669.54,0.11,-0.11602,0.00014,3.63699]
[1780449030465,76.66,66673.68,0.11,-0.11544,0.00014,3.62433]
[1780449031672,76.66,66673.68,0.11,-0.11544,0.00014,3.62433]
[1780449031694,76.66,66673.68,0.11,-0.11544,0.00014,3.62433]
[1780449031695,76.66,66674.85,0.11,-0.115,0.00014,3.61006]
[1780449032868,76.66,66674.71,0.11,-0.11501,0.00014,3.61036]
[1780449032904,76.66,66674.71,0.11,-0.11501,0.00014,3.61036]
[1780449033712,76.66,66674.71,0.11,-0.11501,0.00014,3.61036]
[1780449033759,76.66,66674.71,0.11,-0.11501,0.00014,3.61036]
[1780449033484,76.65,66670.54,0.11,-0.11557,0.00014,3.6227]
[1780449034492,76.65,66665.65,0.11,-0.11623,0.00014,3.63706]
[1780449035780,76.65,66663.48,0.11,-0.11653,0.00014,3.64355]
[1780449035834,76.65,66663.48,0.11,-0.11653,0.00014,3.64355]
[1780449036507,76.65,66662.99,0.11,-0.11659,0.00014,3.64487]
[1780449036923,76.65,66662.99,0.11,-0.11659,0.00014,3.64487]
[1780449036965,76.65,66662.99,0.11,-0.11659,0.00014,3.64487]
[1780449037521,76.65,66663.11,0.11,-0.11657,0.00014,3.64436]
[1780449037972,76.65,66663.11,0.11,-0.11657,0.00014,3.64436]
[1780449038084,76.65,66663.11,0.11,-0.11657,0.00014,3.64436]
[1780449038660,76.65,66663.11,0.11,-0.11657,0.00014,3.64436]
[1780449038701,76.64,66680.02,0.11,-0.11425,0.00014,3.59368]
[1780449039735,76.64,66684.72,0.11,-0.11361,0.00013,3.57946]
[1780449040023,76.64,66684.72,0.11,-0.11361,0.00013,3.57946]
[1780449040535,76.64,66684.72,0.11,-0.11361,0.00013,3.57946]
[1780449042036,76.64,66684.07,0.11,-0.11369,0.00014,3.58133]
[1780449042062,76.64,66684.07,0.11,-0.11369,0.00014,3.58133]
[1780449042549,76.64,66680.72,0.11,-0.11414,0.00014,3.59125]
[1780449043572,76.64,66677.12,0.11,-0.11462,0.00014,3.60191]
[1780449044065,76.64,66677.12,0.11,-0.11462,0.00014,3.60191]
[1780449044100,76.64,66677.12,0.11,-0.11462,0.00014,3.60191]
[1780449044563,76.64,66677.12,0.11,-0.11462,0.00014,3.60181]
[1780449046148,76.63,66675.27,0.11,-0.11487,0.00014,3.60724]
[1780449046180,76.63,66675.27,0.11,-0.11487,0.00014,3.60724]
[1780449046618,76.63,66675.27,0.11,-0.11487,0.00014,3.60724]
[1780449046657,76.63,66675.27,0.11,-0.11487,0.00014,3.60724]
[1780449046759,76.63,66674.93,0.11,-0.11491,0.00014,3.60817]
[1780449047836,76.63,66674.77,0.11,-0.11493,0.00014,3.60854]
[1780449048089,76.63,66674.77,0.11,-0.11493,0.00014,3.60854]
[1780449048118,76.63,66674.77,0.11,-0.11493,0.00014,3.60854]
[1780449048659,76.63,66679.63,0.11,-0.11426,0.00014,3.59394]
[1780449050052,76.63,66679.95,0.11,-0.11421,0.00014,3.59288]
[1780449050078,76.63,66679.95,0.11,-0.11421,0.00014,3.59288]
[1780449050605,76.63,66686.45,0.11,-0.11333,0.00013,3.57343]
[1780449051612,76.63,66695.41,0.11,-0.11213,0.00013,3.54673]
[1780449052621,76.63,66688.94,0.11,-0.11299,0.00013,3.56594]
[1780449053628,76.63,66683.42,0.11,-0.11374,0.00014,3.58233]
[1780449054251,76.63,66683.42,0.11,-0.11374,0.00014,3.58233]
[1780449054306,76.63,66683.42,0.11,-0.11374,0.00014,3.58233]
[1780449054635,76.62,66682.86,0.11,-0.11381,0.00014,3.58387]
[1780449055645,76.62,66672.37,0.11,-0.11523,0.00014,3.61517]
[1780449058487,76.62,66670.13,0.11,-0.11553,0.00014,3.62163]
[1780449058512,76.62,66670.13,0.11,-0.11553,0.00014,3.62163]
[1780449058663,76.62,66672.41,0.11,-0.11521,0.00014,3.6147]
[1780449060540,76.62,66672.22,0.11,-0.11523,0.00014,3.61515]
[1780449060575,76.62,66672.22,0.11,-0.11523,0.00014,3.61515]
[1780449060676,76.62,66676.78,0.11,-0.1146,0.00014,3.60142]
[1780449062573,76.61,66678.39,0.11,-0.11438,0.00014,3.59652]
[1780449062601,76.61,66678.39,0.11,-0.11438,0.00014,3.59652]
[1780449062690,76.61,66678.64,0.11,-0.11434,0.00014,3.59569]
[1780449064625,76.61,66679.38,0.11,-0.11424,0.00014,3.5934]
[1780449064647,76.61,66679.38,0.11,-0.11424,0.00014,3.5934]
[1780449064656,76.61,66679.38,0.11,-0.11424,0.00014,3.5934]
[1780449064702,76.61,66679.38,0.11,-0.11424,0.00014,3.5934]
[1780449064776,76.61,66679.36,0.11,-0.11424,0.00014,3.59337]
[1780449066676,76.61,66679.36,0.11,-0.11423,0.00014,3.59329]
[1780449066715,76.61,66679.36,0.11,-0.11423,0.00014,3.59329]
[1780449066718,76.61,66678.92,0.11,-0.11429,0.00014,3.59452]
[1780449067820,76.61,66678.92,0.11,-0.11429,0.00014,3.59452]
[1780449067876,76.61,66679.24,0.11,-0.11424,0.00014,3.59348]
[1780449068756,76.61,66683.23,0.11,-0.1137,0.00014,3.58158]
[1780449069748,76.6,66694.31,0.11,-0.11221,0.00013,3.54845]
[1780449070828,76.6,66696.35,0.11,-0.11193,0.00013,3.54237]
[1780449070863,76.6,66696.35,0.11,-0.11193,0.00013,3.54237]
[1780449071821,76.6,66697.6,0.11,-0.11177,0.00013,3.53865]
[1780449072072,76.6,66697.6,0.11,-0.11177,0.00013,3.53865]
[1780449072131,76.6,66697.6,0.11,-0.11177,0.00013,3.53865]
[1780449072183,76.6,66697.6,0.11,-0.11177,0.00013,3.53865]
[1780449072784,76.6,66699.11,0.11,-0.11156,0.00013,3.53417]
[1780449072894,76.6,66699.11,0.11,-0.11156,0.00013,3.53417]
[1780449072953,76.6,66699.11,0.11,-0.11156,0.00013,3.53417]
[1780449073773,76.6,66709.3,0.11,-0.11021,0.00013,3.50382]
[1780449076153,76.6,66709.84,0.11,-0.11013,0.00013,3.50205]
[1780449076172,76.6,66709.84,0.11,-0.11013,0.00013,3.50205]
[1780449076794,76.6,66709.72,0.11,-0.11014,0.00013,3.50231]
[1780449077017,76.6,66709.72,0.11,-0.11014,0.00013,3.50231]
[1780449077066,76.6,66709.72,0.11,-0.11014,0.00013,3.50231]
[1780449077118,76.6,66709.81,0.11,-0.11012,0.00013,3.50196]
[1780449079088,76.59,66709.81,0.11,-0.11012,0.00013,3.50187]
[1780449079092,76.59,66709.81,0.11,-0.11012,0.00013,3.50187]
[1780449079138,76.59,66709.81,0.11,-0.11012,0.00013,3.50187]
[1780449079954,76.59,66708.98,0.11,-0.11022,0.00013,3.50424]
[1780449079980,76.59,66708.98,0.11,-0.11022,0.00013,3.50424]
[1780449080028,76.59,66708.98,0.11,-0.11022,0.00013,3.50424]
[1780449080831,76.59,66706.5,0.11,-0.11055,0.00013,3.51149]
[1780449081138,76.59,66706.5,0.11,-0.11055,0.00013,3.51149]
[1780449081144,76.59,66706.5,0.11,-0.11055,0.00013,3.51149]
[1780449081172,76.59,66706.5,0.11,-0.11055,0.00013,3.51149]
[1780449081832,76.59,66700.14,0.11,-0.11139,0.00013,3.53025]
[1780449082840,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083156,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083207,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083565,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083569,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083678,76.59,66696.51,0.11,-0.11187,0.00013,3.54091]
[1780449083842,76.59,66694.72,0.11,-0.1121,0.00013,3.54609]
[1780449084850,76.58,66690.23,0.11,-0.1127,0.00013,3.5593]
[1780449085639,76.58,66690.23,0.11,-0.1127,0.00013,3.5593]
[1780449085665,76.58,66690.23,0.11,-0.1127,0.00013,3.5593]
[1780449085685,76.58,66690.23,0.11,-0.1127,0.00013,3.5593]
[1780449085717,76.58,66690.23,0.11,-0.1127,0.00013,3.5593]
[1780449085857,76.58,66684.49,0.11,-0.11347,0.00013,3.57637]
[1780449086865,76.58,66690.77,0.11,-0.11262,0.00013,3.55762]
[1780449087876,76.58,66696.96,0.11,-0.11179,0.00013,3.53907]
[1780449089339,76.58,66696.11,0.11,-0.1119,0.00013,3.5416]
[1780449089378,76.58,66696.11,0.11,-0.1119,0.00013,3.5416]
[1780449089884,76.58,66696.51,0.11,-0.11183,0.00013,3.54014]
[1780449091366,76.58,66697.55,0.11,-0.1117,0.00013,3.53706]
[1780449091413,76.58,66697.55,0.11,-0.1117,0.00013,3.53706]
[1780449091424,76.58,66697.24,0.11,-0.11146,0.00013,3.52735]
[1780449093419,76.58,66697.74,0.11,-0.11139,0.00013,3.52587]
[1780449093452,76.58,66697.74,0.11,-0.11139,0.00013,3.52587]
[1780449093553,76.58,66697.43,0.11,-0.11143,0.00013,3.52681]
[1780449095468,76.58,66697.43,0.11,-0.11143,0.00013,3.52683]
[1780449095469,76.58,66697.43,0.11,-0.11143,0.00013,3.52683]
[1780449095526,76.58,66697.43,0.11,-0.11143,0.00013,3.52683]
[1780449095628,76.58,66697.44,0.11,-0.11143,0.00013,3.52682]
[1780449096551,76.58,66697.44,0.11,-0.11143,0.00013,3.52682]
[1780449096600,76.58,66697.44,0.11,-0.11143,0.00013,3.52682]
[1780449096605,76.58,66697.62,0.11,-0.11141,0.00013,3.5263]
[1780449097539,76.58,66697.62,0.11,-0.11141,0.00013,3.5263]
[1780449097589,76.58,66697.62,0.11,-0.11141,0.00013,3.5263]
[1780449097691,76.58,66689.7,0.11,-0.11247,0.00013,3.54985]
[1780449099584,76.58,66689.63,0.11,-0.11248,0.00013,3.55005]
[1780449099590,76.58,66689.63,0.11,-0.11248,0.00013,3.55005]
[1780449099635,76.58,66689.63,0.11,-0.11248,0.00013,3.55005]
[1780449099645,76.58,66686.22,0.11,-0.11294,0.00013,3.56016]
[1780449101652,76.58,66686.22,0.11,-0.11294,0.00013,3.56013]
[1780449101703,76.58,66686.22,0.11,-0.11294,0.00013,3.56013]
[1780449101860,76.58,66682.2,0.11,-0.11348,0.00014,3.57206]
[1780449103694,76.58,66682.2,0.11,-0.11347,0.00014,3.57201]
[1780449103792,76.58,66682.48,0.11,-0.11343,0.00014,3.57113]
[1780449108798,76.57,66681.96,0.11,-0.1135,0.00014,3.57248]
[1780449110804,76.57,66677.72,0.11,-0.11406,0.00014,3.58496]
[1780449111915,76.57,66677.72,0.11,-0.11406,0.00014,3.58496]
[1780449111924,76.57,66677.42,0.11,-0.1141,0.00014,3.58579]
[1780449116943,76.56,66675.68,0.11,-0.11432,0.00014,3.59063]
[1780449118093,76.56,66674.31,0.11,-0.1145,0.00014,3.59463]
[1780449118107,76.56,66674.31,0.11,-0.1145,0.00014,3.59463]
[1780449118144,76.56,66674.31,0.11,-0.1145,0.00014,3.59463]
[1780449120156,76.56,66672.61,0.11,-0.11473,0.00014,3.59953]
[1780449120195,76.56,66672.61,0.11,-0.11473,0.00014,3.59953]
[1780449120226,76.56,66672.61,0.11,-0.11473,0.00014,3.59953]
[1780449120414,76.56,66672.61,0.11,-0.11473,0.00014,3.59953]
[1780449120571,76.56,66672.61,0.11,-0.11473,0.00014,3.59953]
[1780449120790,76.56,66671.01,0.11,-0.11494,0.00014,3.60421]
[1780449121567,76.56,66671.01,0.11,-0.11494,0.00014,3.60421]
[1780449121741,76.56,66671.01,0.11,-0.11494,0.00014,3.60421]
[1780449121788,76.56,66671.01,0.11,-0.11494,0.00014,3.60421]
[1780449121851,76.56,66660.38,0.11,-0.11639,0.00014,3.63593]
[1780449122583,76.55,66652.84,0.11,-0.11743,0.00014,3.6584]
[1780449124298,76.55,66651.96,0.11,-0.11754,0.00014,3.66087]
[1780449124335,76.55,66651.96,0.11,-0.11754,0.00014,3.66087]
[1780449124389,76.55,66657.21,0.11,-0.11681,0.00014,3.64493]
[1780449126361,76.55,66657.21,0.11,-0.11681,0.00014,3.64493]
[1780449126413,76.55,66657.21,0.11,-0.11681,0.00014,3.64493]
[1780449126516,76.55,66657.21,0.11,-0.11681,0.00014,3.64493]
[1780449126601,76.55,66657.21,0.11,-0.11681,0.00014,3.64493]
[1780449126688,76.54,66659.3,0.11,-0.11651,0.00014,3.63836]
[1780449127274,76.54,66662.66,0.11,-0.11604,0.00014,3.62815]
[1780449128409,76.54,66662.66,0.11,-0.11604,0.00014,3.62815]
[1780449128464,76.54,66662.66,0.11,-0.11604,0.00014,3.62815]
[1780449128527,76.54,66665.94,0.11,-0.11558,0.00014,3.6182]
[1780449130461,76.54,66664.12,0.11,-0.11582,0.00014,3.62353]
[1780449130486,76.54,66664.12,0.11,-0.11582,0.00014,3.62353]
[1780449130554,76.54,66665.81,0.11,-0.11559,0.00014,3.61834]
[1780449132505,76.54,66665.81,0.11,-0.11559,0.00014,3.61834]
[1780449132537,76.54,66665.81,0.11,-0.11559,0.00014,3.61834]
[1780449132599,76.53,66668.78,0.11,-0.11517,0.00014,3.60923]
[1780449134558,76.53,66668.78,0.11,-0.11517,0.00014,3.60923]
[1780449134611,76.53,66668.78,0.11,-0.11517,0.00014,3.60923]
[1780449134795,76.53,66668.78,0.11,-0.11517,0.00014,3.60923]
[1780449134866,76.53,66668.78,0.11,-0.11517,0.00014,3.60923]
[1780449134911,76.53,66668.56,0.11,-0.11519,0.00014,3.60967]
[1780449135905,76.53,66668.56,0.11,-0.11519,0.00014,3.60967]
[1780449135919,76.53,66668.56,0.11,-0.11519,0.00014,3.60967]
[1780449135946,76.53,66668.56,0.11,-0.11519,0.00014,3.60967]
[1780449136226,76.53,66671.28,0.11,-0.11481,0.00014,3.60133]
[1780449137395,76.53,66662.63,0.11,-0.11599,0.00014,3.62711]
[1780449138703,76.53,66662.63,0.11,-0.11599,0.00014,3.62711]
[1780449138738,76.53,66662.63,0.11,-0.11599,0.00014,3.62711]
[1780449138838,76.52,66663.14,0.11,-0.11591,0.00014,3.62545]
[1780449140725,76.52,66663.14,0.11,-0.11591,0.00014,3.62532]
[1780449140751,76.52,66663.14,0.11,-0.11591,0.00014,3.62532]
[1780449140889,76.52,66663.14,0.11,-0.11591,0.00014,3.62532]
[1780449140941,76.52,66663.14,0.11,-0.11591,0.00014,3.62532]
[1780449140938,76.52,66662.67,0.11,-0.11597,0.00014,3.6266]
[1780449142824,76.52,66662.67,0.11,-0.11596,0.00014,3.62647]
[1780449142852,76.52,66662.67,0.11,-0.11596,0.00014,3.62647]
[1780449142900,76.52,66654.52,0.11,-0.11708,0.00014,3.65076]
[1780449144853,76.51,66654.52,0.11,-0.11707,0.00014,3.6506]
[1780449144896,76.51,66654.52,0.11,-0.11707,0.00014,3.6506]
[1780449144911,76.51,66653.01,0.11,-0.11727,0.00014,3.65497]
[1780449146906,76.51,66653.55,0.11,-0.11719,0.00014,3.65319]
[1780449146941,76.51,66653.55,0.11,-0.11719,0.00014,3.65319]
[1780449146920,76.51,66652.4,0.11,-0.11734,0.00014,3.65648]
[1780449148960,76.5,66652.4,0.11,-0.11733,0.00014,3.65631]
[1780449149008,76.5,66653.22,0.11,-0.11721,0.00014,3.65369]
[1780449149648,76.5,66653.07,0.11,-0.11723,0.00014,3.65398]
[1780449150478,76.5,66653.07,0.11,-0.11723,0.00014,3.65398]
[1780449150519,76.5,66653.07,0.11,-0.11723,0.00014,3.65398]
[1780449150539,76.5,66653.07,0.11,-0.11723,0.00014,3.65398]
[1780449150554,76.5,66653.07,0.11,-0.11723,0.00014,3.65398]
[1780449150640,76.5,66645.54,0.11,-0.11827,0.00014,3.67645]
[1780449151814,76.49,66635.83,0.11,-0.11933,0.00014,3.69481]
[1780449152864,76.49,66629.22,0.11,-0.12026,0.00014,3.7146]
[1780449153151,76.49,66629.22,0.11,-0.12026,0.00014,3.7146]
[1780449153189,76.49,66629.22,0.11,-0.12026,0.00014,3.7146]
[1780449153343,76.49,66629.22,0.11,-0.12025,0.00014,3.71444]
[1780449154353,76.49,66625.24,0.11,-0.12081,0.00014,3.72627]
[1780449155137,76.49,66625.24,0.11,-0.12081,0.00014,3.72627]
[1780449155173,76.49,66625.24,0.11,-0.12081,0.00014,3.72627]
[1780449155357,76.48,66625.8,0.11,-0.12072,0.00014,3.72437]
[1780449157182,76.48,66625.74,0.11,-0.12072,0.00014,3.72434]
[1780449157856,76.48,66626.25,0.11,-0.12063,0.00014,3.7226]
[1780449159237,76.47,66626.59,0.11,-0.12058,0.00014,3.72137]
[1780449159248,76.47,66626.59,0.11,-0.12058,0.00014,3.72137]
[1780449161306,76.47,66625.4,0.11,-0.12073,0.00014,3.72455]
[1780449161320,76.47,66625.4,0.11,-0.12073,0.00014,3.72455]
[1780449161373,76.47,66625.4,0.11,-0.12073,0.00014,3.72455]
[1780449161876,76.46,66616.9,0.11,-0.12193,0.00014,3.75006]
[1780449162003,76.46,66616.9,0.11,-0.12193,0.00014,3.75006]
[1780449162032,76.46,66616.9,0.11,-0.12193,0.00014,3.75006]
[1780449162283,76.46,66616.9,0.11,-0.12193,0.00014,3.75006]
[1780449162320,76.46,66616.9,0.11,-0.12193,0.00014,3.75006]
[1780449162606,76.46,66609.72,0.11,-0.12294,0.00014,3.77159]
[1780449163000,76.46,66609.72,0.11,-0.12294,0.00014,3.77159]
[1780449163022,76.46,66609.72,0.11,-0.12294,0.00014,3.77159]
[1780449163632,76.46,66607.48,0.11,-0.12325,0.00014,3.77814]
[1780449165467,76.45,66607.48,0.11,-0.12324,0.00014,3.77787]
[1780449165511,76.45,66607.48,0.11,-0.12324,0.00014,3.77787]
[1780449165552,76.45,66610.26,0.11,-0.12283,0.00014,3.76915]
[1780449167516,76.45,66610.26,0.11,-0.12282,0.00014,3.769]
[1780449167537,76.45,66610.26,0.11,-0.12282,0.00014,3.769]
[1780449167570,76.44,66610.53,0.11,-0.12278,0.00014,3.76803]
[1780449168382,76.44,66610.53,0.11,-0.12278,0.00014,3.76803]
[1780449168456,76.44,66610.53,0.11,-0.12278,0.00014,3.76803]
[1780449168540,76.44,66602.4,0.11,-0.12394,0.00014,3.79255]
[1780449170461,76.44,66593.12,0.11,-0.12527,0.00015,3.82043]
[1780449173706,76.43,66593.09,0.11,-0.12525,0.00015,3.82008]
[1780449173741,76.43,66593.09,0.11,-0.12525,0.00015,3.82008]
[1780449173791,76.43,66596.33,0.11,-0.12477,0.00015,3.81001]
[1780449175750,76.42,66596.33,0.11,-0.12476,0.00015,3.80979]
[1780449175795,76.42,66596.33,0.11,-0.12476,0.00015,3.80979]
[1780449175896,76.42,66593.07,0.11,-0.12523,0.00015,3.81951]
[1780449177795,76.42,66593.07,0.11,-0.12522,0.00015,3.8193]
[1780449177827,76.42,66593.07,0.11,-0.12522,0.00015,3.8193]
[1780449177864,76.41,66592.17,0.11,-0.12534,0.00015,3.82183]
[1780449179848,76.41,66592.17,0.11,-0.12533,0.00015,3.82164]
[1780449179888,76.41,66592.17,0.11,-0.12533,0.00015,3.82164]
[1780449179990,76.41,66592.25,0.11,-0.12531,0.00015,3.8212]
[1780449181920,76.4,66592.25,0.11,-0.1253,0.00015,3.82101]
[1780449181956,76.4,66592.25,0.11,-0.1253,0.00015,3.82101]
[1780449182547,76.4,66596.26,0.11,-0.1247,0.00015,3.80843]
[1780449183965,76.4,66596.26,0.11,-0.1247,0.00015,3.80843]
[1780449184007,76.4,66596.26,0.11,-0.1247,0.00015,3.80843]
[1780449184559,76.39,66598.17,0.11,-0.1244,0.00014,3.80225]
[1780449186031,76.39,66596.53,0.11,-0.12463,0.00015,3.80707]
[1780449186058,76.39,66596.53,0.11,-0.12463,0.00015,3.80707]
[1780449186574,76.39,66591.78,0.11,-0.12532,0.00015,3.82135]
[1780449187596,76.39,66591.78,0.11,-0.12532,0.00015,3.82135]
[1780449187683,76.39,66591.78,0.11,-0.12532,0.00015,3.82135]
[1780449187783,76.38,66585.63,0.11,-0.12621,0.00015,3.83989]
[1780449188216,76.38,66585.63,0.11,-0.12621,0.00015,3.83989]
[1780449188243,76.38,66585.63,0.11,-0.12621,0.00015,3.83989]
[1780449188280,76.38,66585.63,0.11,-0.12621,0.00015,3.83989]
[1780449188311,76.38,66585.63,0.11,-0.12621,0.00015,3.83989]
[1780449188589,76.38,66585.45,0.11,-0.12622,0.00015,3.84024]
[1780449189595,76.38,66578.7,0.11,-0.12721,0.00015,3.86064]
[1780449190248,76.38,66578.7,0.11,-0.12721,0.00015,3.86064]
[1780449190289,76.38,66578.7,0.11,-0.12721,0.00015,3.86064]
[1780449190602,76.38,66575.78,0.11,-0.12763,0.00015,3.86935]
[1780449193624,76.37,66582.11,0.11,-0.12666,0.00015,3.84937]
[1780449198378,76.35,66581.63,0.11,-0.1267,0.00015,3.85008]
[1780449198414,76.35,66581.63,0.11,-0.1267,0.00015,3.85008]
[1780449198656,76.35,66581.63,0.11,-0.12669,0.00015,3.84989]
[1780449200074,76.35,66581.23,0.11,-0.12674,0.00015,3.85092]
[1780449200104,76.35,66581.23,0.11,-0.12674,0.00015,3.85092]
[1780449200671,76.34,66582.42,0.11,-0.12655,0.00015,3.84709]
[1780449202527,76.34,66583.48,0.11,-0.12639,0.00015,3.84367]
[1780449202557,76.34,66583.48,0.11,-0.12639,0.00015,3.84367]
[1780449203012,76.34,66582.64,0.11,-0.12651,0.00015,3.84608]
[1780449204566,76.34,66582.64,0.11,-0.1265,0.00015,3.8459]
[1780449204607,76.34,66582.64,0.11,-0.1265,0.00015,3.8459]
[1780449204699,76.33,66584.57,0.11,-0.12621,0.00015,3.83983]
[1780449206741,76.33,66581.23,0.11,-0.12668,0.00015,3.84967]
[1780449208648,76.33,66581.23,0.11,-0.12667,0.00015,3.84948]
[1780449208686,76.33,66581.23,0.11,-0.12667,0.00015,3.84948]
[1780449208745,76.32,66579.31,0.11,-0.12694,0.00015,3.85516]
[1780449210696,76.32,66579.81,0.11,-0.12686,0.00015,3.85344]
[1780449210734,76.32,66579.81,0.11,-0.12686,0.00015,3.85344]
[1780449210744,76.32,66580.72,0.11,-0.12672,0.00015,3.85047]
[1780449212644,76.31,66580.72,0.11,-0.12642,0.00015,3.83949]
[1780449212681,76.31,66580.72,0.11,-0.12642,0.00015,3.83949]
[1780449212749,76.31,66580.72,0.11,-0.12642,0.00015,3.83949]
[1780449212965,76.31,66585.58,0.11,-0.1257,0.00015,3.82448]
[1780449214811,76.31,66586.59,0.11,-0.12555,0.00015,3.82123]
[1780449214822,76.31,66586.59,0.11,-0.12555,0.00015,3.82123]
[1780449216033,76.3,66589.83,0.11,-0.12506,0.00015,3.81105]
[1780449216875,76.3,66589.83,0.11,-0.12506,0.00015,3.81105]
[1780449216881,76.3,66589.83,0.11,-0.12506,0.00015,3.81105]
[1780449216893,76.3,66589.83,0.11,-0.12506,0.00015,3.81105]
[1780449218063,76.3,66594.37,0.11,-0.12439,0.00015,3.79695]
[1780449219454,76.3,66596.01,0.11,-0.12414,0.00015,3.79183]
[1780449219475,76.3,66596.01,0.11,-0.12414,0.00015,3.79183]
[1780449219809,76.3,66595.81,0.11,-0.12417,0.00015,3.79233]
[1780449220119,76.3,66595.81,0.11,-0.12417,0.00015,3.79233]
[1780449220995,76.3,66595.81,0.11,-0.12417,0.00015,3.79233]
[1780449220998,76.3,66595.81,0.11,-0.12417,0.00015,3.79233]
[1780449221027,76.3,66595.81,0.11,-0.12417,0.00015,3.79233]
[1780449221930,76.29,66598.84,0.11,-0.12372,0.00014,3.78291]
[1780449223036,76.29,66598.84,0.11,-0.12372,0.00014,3.78291]
[1780449223077,76.29,66598.84,0.11,-0.12371,0.00014,3.78281]
[1780449223838,76.29,66598.41,0.11,-0.12377,0.00014,3.78403]
[1780449224228,76.29,66598.41,0.11,-0.12377,0.00014,3.78403]
[1780449224255,76.29,66598.41,0.11,-0.12377,0.00014,3.78403]
[1780449224853,76.29,66597.59,0.11,-0.12388,0.00014,3.78643]
[1780449225159,76.29,66597.59,0.11,-0.12388,0.00014,3.78643]
[1780449225190,76.29,66597.59,0.11,-0.12388,0.00014,3.78643]
[1780449226039,76.29,66608.41,0.11,-0.12232,0.00014,3.75345]
[1780449227183,76.28,66608.41,0.11,-0.12231,0.00014,3.75324]
[1780449227212,76.28,66608.41,0.11,-0.12231,0.00014,3.75324]
[1780449227767,76.28,66608.41,0.11,-0.12231,0.00014,3.75324]
[1780449227800,76.28,66608.41,0.11,-0.12231,0.00014,3.75324]
[1780449227873,76.28,66610.42,0.11,-0.12201,0.00014,3.74696]
[1780449231261,76.27,66611.35,0.11,-0.12186,0.00014,3.74365]
[1780449231315,76.27,66611.35,0.11,-0.12186,0.00014,3.74365]
[1780449231980,76.27,66611.35,0.11,-0.12186,0.00014,3.74365]
[1780449232016,76.27,66611.35,0.11,-0.12186,0.00014,3.74365]
[1780449231968,76.27,66613.94,0.11,-0.12148,0.00014,3.73563]
[1780449232913,76.27,66613.97,0.11,-0.12147,0.00014,3.73538]
[1780449233317,76.27,66613.97,0.11,-0.12147,0.00014,3.73538]
[1780449234005,76.27,66619.74,0.11,-0.12064,0.00014,3.71775]
[1780449237479,76.26,66621.77,0.11,-0.12033,0.00014,3.71125]
[1780449237489,76.26,66621.77,0.11,-0.12033,0.00014,3.71125]
[1780449237497,76.26,66621.77,0.11,-0.12033,0.00014,3.71125]
[1780449239036,76.26,66614.0,0.11,-0.12143,0.00014,3.73458]
[1780449239976,76.26,66608.72,0.11,-0.12218,0.00014,3.7505]
[1780449241108,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241131,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241201,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241324,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241568,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241605,76.25,66608.25,0.11,-0.12224,0.00014,3.75179]
[1780449241984,76.25,66607.57,0.11,-0.12233,0.00014,3.7537]
[1780449242521,76.25,66607.57,0.11,-0.12233,0.00014,3.7537]
[1780449242546,76.25,66607.57,0.11,-0.12233,0.00014,3.7537]
[1780449242990,76.25,66599.52,0.11,-0.12349,0.00014,3.77802]
[1780449245008,76.24,66611.37,0.11,-0.12176,0.00014,3.74162]
[1780449245744,76.24,66611.37,0.11,-0.12176,0.00014,3.74162]
[1780449245771,76.24,66611.37,0.11,-0.12176,0.00014,3.74162]
[1780449246011,76.24,66620.76,0.11,-0.12042,0.00014,3.71301]
[1780449247335,76.24,66620.76,0.11,-0.12041,0.00014,3.71291]
[1780449247787,76.24,66620.76,0.11,-0.12041,0.00014,3.71291]
[1780449247796,76.24,66620.76,0.11,-0.12041,0.00014,3.71291]
[1780449247844,76.24,66620.76,0.11,-0.12041,0.00014,3.71291]
[1780449248061,76.24,66620.76,0.11,-0.12041,0.00014,3.71291]
[1780449248093,76.24,66621.49,0.11,-0.1203,0.00014,3.7106]
[1780449249129,76.24,66621.49,0.11,-0.1203,0.00014,3.7106]
[1780449249063,76.23,66674.17,0.11,-0.11298,0.00014,3.55177]
[1780449250072,76.23,66675.24,0.11,-0.11284,0.00014,3.54857]
[1780449250144,76.23,66675.24,0.11,-0.11284,0.00014,3.54857]
[1780449250693,76.23,66675.24,0.11,-0.11284,0.00014,3.54857]
[1780449251078,76.23,66687.27,0.11,-0.1112,0.00013,3.51244]
[1780449251126,76.23,66687.27,0.11,-0.1112,0.00013,3.51244]
[1780449251531,76.23,66687.27,0.11,-0.1112,0.00013,3.51244]
[1780449251542,76.23,66687.27,0.11,-0.1112,0.00013,3.51244]
[1780449251569,76.23,66687.27,0.11,-0.1112,0.00013,3.51244]
[1780449252080,76.23,66688.33,0.11,-0.11106,0.00013,3.50921]
[1780449257116,76.22,66688.97,0.11,-0.11096,0.00013,3.5069]
[1780449258138,76.22,66688.97,0.11,-0.11096,0.00013,3.5069]
[1780449258175,76.22,66689.6,0.11,-0.11087,0.00013,3.50494]
[1780449259160,76.22,66690.3,0.11,-0.11077,0.00013,3.50278]
[1780449261851,76.22,66690.22,0.11,-0.11078,0.00013,3.50294]
[1780449261912,76.22,66690.22,0.11,-0.11078,0.00013,3.50294]
[1780449262040,76.22,66690.22,0.11,-0.11078,0.00013,3.50294]
[1780449262072,76.22,66690.22,0.11,-0.11078,0.00013,3.50294]
[1780449262182,76.22,66690.53,0.11,-0.11073,0.00013,3.50186]
[1780449263190,76.22,66696.27,0.11,-0.10996,0.00013,3.48472]
[1780449263588,76.22,66705.98,0.11,-0.10867,0.00013,3.45589]
[1780449264312,76.22,66705.98,0.11,-0.10867,0.00013,3.45589]
[1780449264314,76.22,66705.98,0.11,-0.10867,0.00013,3.45589]
[1780449264349,76.22,66705.98,0.11,-0.10867,0.00013,3.45589]
[1780449264369,76.22,66708.38,0.11,-0.10836,0.00013,3.44876]
[1780449266196,76.22,66721.81,0.11,-0.1066,0.00013,3.40903]
[1780449266262,76.22,66721.81,0.11,-0.1066,0.00013,3.40903]
[1780449266291,76.22,66721.81,0.11,-0.1066,0.00013,3.40903]
[1780449266994,76.22,66721.81,0.11,-0.1066,0.00013,3.40903]
[1780449267008,76.22,66721.81,0.11,-0.1066,0.00013,3.40903]
[1780449267041,76.22,66739.11,0.11,-0.10437,0.00013,3.35811]
[1780449268228,76.22,66744.56,0.11,-0.10367,0.00013,3.34214]
[1780449270025,76.22,66753.36,0.11,-0.10256,0.00013,3.31648]
[1780449272171,76.22,66756.03,0.11,-0.10195,0.00013,3.29825]
[1780449272239,76.22,66756.03,0.11,-0.10195,0.00013,3.29825]
[1780449272267,76.22,66756.03,0.11,-0.10195,0.00013,3.29825]
[1780449272274,76.22,66755.98,0.11,-0.10196,0.00013,3.2984]
[1780449274204,76.22,66748.3,0.11,-0.10293,0.00013,3.32093]
[1780449275277,76.22,66742.46,0.11,-0.10368,0.00013,3.33803]
[1780449278718,76.22,66742.6,0.11,-0.10366,0.00013,3.33762]
[1780449278758,76.22,66742.6,0.11,-0.10366,0.00013,3.33762]
[1780449278831,76.22,66742.82,0.11,-0.10363,0.00013,3.33699]
[1780449280672,76.22,66742.82,0.11,-0.10363,0.00013,3.33699]
[1780449280711,76.22,66742.82,0.11,-0.10363,0.00013,3.33699]
[1780449280798,76.22,66745.32,0.11,-0.10331,0.00013,3.32969]
[1780449282688,76.22,66745.32,0.11,-0.10331,0.00013,3.32969]
[1780449282715,76.22,66745.32,0.11,-0.10331,0.00013,3.32969]
[1780449282789,76.22,66744.83,0.11,-0.10338,0.00013,3.33115]
[1780449284222,76.22,66744.83,0.11,-0.10338,0.00013,3.33115]
[1780449284348,76.22,66744.34,0.11,-0.10344,0.00013,3.33259]
[1780449284447,76.22,66738.59,0.11,-0.10417,0.00013,3.34945]
[1780449286837,76.22,66738.31,0.11,-0.10421,0.00013,3.35026]
[1780449286870,76.22,66738.31,0.11,-0.10421,0.00013,3.35026]
[1780449286971,76.22,66743.89,0.11,-0.1035,0.00013,3.33389]
[1780449288882,76.22,66746.41,0.11,-0.10318,0.00013,3.32651]
[1780449288909,76.22,66746.41,0.11,-0.10318,0.00013,3.32651]
[1780449288947,76.22,66743.96,0.11,-0.10349,0.00013,3.33371]
[1780449289911,76.22,66743.96,0.11,-0.10349,0.00013,3.33371]
[1780449289936,76.22,66743.96,0.11,-0.10349,0.00013,3.33371]
[1780449290012,76.22,66740.69,0.11,-0.10391,0.00013,3.34329]
[1780449290914,76.22,66740.69,0.11,-0.10391,0.00013,3.34329]
[1780449290949,76.22,66740.69,0.11,-0.10391,0.00013,3.34329]
[1780449290957,76.22,66735.48,0.11,-0.10457,0.00013,3.35855]
[1780449292972,76.22,66735.48,0.11,-0.10457,0.00013,3.35855]
[1780449293007,76.22,66735.48,0.11,-0.10457,0.00013,3.35855]
[1780449293074,76.22,66732.99,0.11,-0.10489,0.00013,3.36579]
[1780449295015,76.22,66732.8,0.11,-0.10491,0.00013,3.3663]
[1780449295044,76.22,66732.8,0.11,-0.10491,0.00013,3.3663]
[1780449295107,76.22,66732.71,0.11,-0.10492,0.00013,3.36653]
[1780449297093,76.22,66732.71,0.11,-0.10492,0.00013,3.36653]
[1780449297132,76.22,66732.71,0.11,-0.10492,0.00013,3.36653]
[1780449297166,76.22,66732.71,0.11,-0.10492,0.00013,3.36653]
[1780449297230,76.22,66732.03,0.11,-0.10501,0.00013,3.36844]
[1780449299139,76.22,66731.87,0.11,-0.10503,0.00013,3.36891]
[1780449299185,76.22,66731.87,0.11,-0.10503,0.00013,3.36891]
[1780449299445,76.22,66731.54,0.11,-0.10506,0.00013,3.3698]
[1780449301192,76.22,66731.54,0.11,-0.10506,0.00013,3.3698]
[1780449301219,76.22,66731.54,0.11,-0.10506,0.00013,3.3698]
[1780449301731,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301751,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301761,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301801,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301895,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301943,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301967,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449301994,76.22,66732.35,0.11,-0.10496,0.00013,3.36738]
[1780449302064,76.22,66732.29,0.11,-0.10496,0.00013,3.36748]
[1780449302474,76.22,66725.61,0.11,-0.10583,0.00013,3.38713]
[1780449303938,76.21,66721.5,0.11,-0.10635,0.00013,3.3991]
[1780449305376,76.21,66721.58,0.11,-0.10634,0.00013,3.39886]
[1780449305401,76.21,66721.58,0.11,-0.10634,0.00013,3.39886]
[1780449305473,76.21,66721.58,0.11,-0.10634,0.00013,3.39886]
[1780449305774,76.21,66724.66,0.11,-0.10594,0.00013,3.3897]
[1780449306679,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449307450,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449307498,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449307956,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449307993,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449308079,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449308104,76.21,66730.12,0.11,-0.10523,0.00013,3.37355]
[1780449308119,76.21,66731.57,0.11,-0.10504,0.00013,3.36919]
[1780449308514,76.21,66741.93,0.11,-0.10371,0.00013,3.33877]
[1780449309522,76.21,66751.75,0.11,-0.10246,0.00013,3.31003]
[1780449311537,76.21,66751.44,0.11,-0.1025,0.00013,3.31098]
[1780449311540,76.21,66751.44,0.11,-0.1025,0.00013,3.31098]
[1780449311561,76.21,66751.44,0.11,-0.1025,0.00013,3.31098]
[1780449311569,76.21,66750.54,0.11,-0.10262,0.00013,3.31366]
[1780449313579,76.21,66750.54,0.11,-0.10262,0.00013,3.3137]
[1780449313583,76.21,66750.54,0.11,-0.10262,0.00013,3.3137]
[1780449313625,76.21,66750.54,0.11,-0.10262,0.00013,3.3137]
[1780449314014,76.21,66748.4,0.11,-0.1029,0.00013,3.32003]
[1780449315615,76.21,66746.77,0.11,-0.1031,0.00013,3.3248]
[1780449315640,76.21,66746.77,0.11,-0.1031,0.00013,3.3248]
[1780449315647,76.21,66743.3,0.11,-0.10355,0.00013,3.33499]
[1780449317686,76.21,66743.3,0.11,-0.10355,0.00013,3.33502]
[1780449317692,76.21,66743.3,0.11,-0.10355,0.00013,3.33502]
[1780449317727,76.21,66743.3,0.11,-0.10355,0.00013,3.33502]
[1780449317904,76.21,66743.55,0.11,-0.10352,0.00013,3.3343]
[1780449319725,76.21,66743.55,0.11,-0.10352,0.00013,3.3343]
[1780449319741,76.21,66743.55,0.11,-0.10352,0.00013,3.3343]
[1780449319766,76.21,66743.55,0.11,-0.10352,0.00013,3.3343]
[1780449319799,76.21,66741.26,0.11,-0.10381,0.00013,3.34103]
[1780449320917,76.21,66737.06,0.11,-0.10435,0.00013,3.35336]
[1780449321795,76.21,66737.06,0.11,-0.10435,0.00013,3.35336]
[1780449321826,76.21,66737.06,0.11,-0.10435,0.00013,3.35336]
[1780449321867,76.21,66739.36,0.11,-0.10405,0.00013,3.3466]
[1780449323841,76.21,66739.36,0.11,-0.10405,0.00013,3.3466]
[1780449323870,76.21,66739.36,0.11,-0.10405,0.00013,3.3466]
[1780449323880,76.21,66739.42,0.11,-0.10404,0.00013,3.34642]
[1780449325891,76.21,66739.42,0.11,-0.10404,0.00013,3.34642]
[1780449325915,76.21,66739.42,0.11,-0.10404,0.00013,3.34642]
[1780449326013,76.21,66739.64,0.11,-0.10401,0.00013,3.34576]
[1780449327954,76.21,66739.64,0.11,-0.10401,0.00013,3.34576]
[1780449328192,76.21,66738.72,0.11,-0.10413,0.00013,3.34845]
[1780449332074,76.21,66738.76,0.11,-0.10385,0.00013,3.33773]
[1780449332084,76.21,66738.76,0.11,-0.10385,0.00013,3.33773]
[1780449333844,76.21,66737.38,0.11,-0.10402,0.00013,3.34175]
[1780449333845,76.21,66737.38,0.11,-0.10402,0.00013,3.34175]
[1780449333876,76.21,66737.38,0.11,-0.10402,0.00013,3.34175]
[1780449334259,76.21,66737.38,0.11,-0.10402,0.00013,3.34175]
[1780449334786,76.21,66736.49,0.11,-0.10414,0.00013,3.34436]
[1780449334816,76.21,66736.49,0.11,-0.10414,0.00013,3.34436]
[1780449334825,76.21,66736.49,0.11,-0.10414,0.00013,3.34436]
[1780449334878,76.21,66736.49,0.11,-0.10414,0.00013,3.34436]
[1780449334980,76.21,66750.87,0.11,-0.10231,0.00013,3.30226]
[1780449336233,76.21,66757.01,0.11,-0.10153,0.00013,3.2844]
[1780449337726,76.21,66761.15,0.11,-0.10102,0.00013,3.27242]
[1780449338985,76.22,66774.13,0.11,-0.09941,0.00012,3.23483]
[1780449339434,76.22,66774.13,0.11,-0.09941,0.00012,3.23483]
[1780449339738,76.22,66781.3,0.11,-0.09853,0.00012,3.2142]
[1780449340358,76.22,66781.3,0.11,-0.09853,0.00012,3.2142]
[1780449340385,76.22,66781.3,0.11,-0.09853,0.00012,3.2142]
[1780449340740,76.22,66781.3,0.11,-0.09852,0.00012,3.21408]
[1780449341795,76.22,66781.3,0.11,-0.09852,0.00012,3.21408]
[1780449341837,76.22,66781.3,0.11,-0.09852,0.00012,3.21408]
[1780449341896,76.22,66787.86,0.11,-0.09771,0.00012,3.19505]
[1780449343968,76.21,66787.86,0.11,-0.09771,0.00012,3.19496]
[1780449344009,76.21,66787.86,0.11,-0.09771,0.00012,3.19496]
[1780449344111,76.21,66797.54,0.11,-0.09653,0.00012,3.16698]
[1780449345788,76.21,66797.54,0.11,-0.09653,0.00012,3.16698]
[1780449345827,76.21,66797.54,0.11,-0.09653,0.00012,3.16698]
[1780449345928,76.21,66797.6,0.11,-0.09652,0.00012,3.16676]
[1780449347747,76.21,66797.6,0.11,-0.09652,0.00012,3.16676]
[1780449347783,76.21,66797.6,0.11,-0.09652,0.00012,3.16676]
[1780449348030,76.21,66800.2,0.11,-0.0962,0.00012,3.15924]
[1780449349804,76.21,66807.82,0.11,-0.09528,0.00012,3.13738]
[1780449350684,76.21,66807.82,0.11,-0.09528,0.00012,3.13738]
[1780449350725,76.21,66807.82,0.11,-0.09528,0.00012,3.13738]
[1780449350823,76.21,66810.42,0.11,-0.09497,0.00012,3.12996]
[1780449352826,76.21,66796.49,0.11,-0.09665,0.00012,3.16994]
[1780449354295,76.21,66787.96,0.11,-0.09768,0.00012,3.1944]
[1780449355025,76.21,66787.96,0.11,-0.09768,0.00012,3.1944]
[1780449355064,76.21,66787.96,0.11,-0.09768,0.00012,3.1944]
[1780449355092,76.21,66785.11,0.11,-0.09803,0.00012,3.20255]
[1780449356798,76.21,66785.11,0.11,-0.09803,0.00012,3.20255]
[1780449356830,76.21,66785.11,0.11,-0.09803,0.00012,3.20255]
[1780449357109,76.21,66785.11,0.11,-0.09803,0.00012,3.20255]
[1780449357154,76.21,66785.11,0.11,-0.09803,0.00012,3.20255]
[1780449357255,76.21,66781.46,0.11,-0.09848,0.00012,3.21324]
[1780449358903,76.21,66781.46,0.11,-0.09848,0.00012,3.21324]
[1780449358951,76.21,66781.46,0.11,-0.09848,0.00012,3.21324]
[1780449359026,76.21,66779.41,0.11,-0.09874,0.00012,3.21928]
[1780449360949,76.21,66779.43,0.11,-0.09874,0.00012,3.21928]
[1780449360987,76.21,66779.43,0.11,-0.09874,0.00012,3.21928]
[1780449360998,76.21,66778.07,0.11,-0.09891,0.00012,3.22326]
[1780449363036,76.21,66778.34,0.11,-0.09888,0.00012,3.22248]
[1780449363073,76.21,66778.34,0.11,-0.09888,0.00012,3.22248]
[1780449363247,76.21,66778.34,0.11,-0.09888,0.00012,3.22248]
[1780449363284,76.21,66778.34,0.11,-0.09888,0.00012,3.22248]
[1780449363124,76.22,66775.85,0.11,-0.09919,0.00012,3.22978]
[1780449363903,76.22,66775.49,0.11,-0.09923,0.00012,3.23083]
[1780449365077,76.22,66775.49,0.11,-0.09923,0.00012,3.23083]
[1780449365105,76.22,66775.49,0.11,-0.09923,0.00012,3.23083]
[1780449365178,76.22,66767.56,0.11,-0.10022,0.00012,3.25388]
[1780449365868,76.22,66767.56,0.11,-0.10022,0.00012,3.25388]
[1780449365908,76.22,66767.56,0.11,-0.10022,0.00012,3.25388]
[1780449365961,76.22,66767.86,0.11,-0.10018,0.00012,3.25301]
[1780449367132,76.22,66767.86,0.11,-0.10018,0.00012,3.25301]
[1780449367148,76.22,66767.86,0.11,-0.10018,0.00012,3.25301]
[1780449367231,76.22,66764.43,0.11,-0.10061,0.00012,3.26298]
[1780449369199,76.22,66764.43,0.11,-0.10061,0.00012,3.26297]
[1780449369300,76.22,66764.27,0.11,-0.10063,0.00012,3.26343]
[1780449370422,76.22,66762.42,0.11,-0.10086,0.00013,3.2688]
[1780449370435,76.22,66762.42,0.11,-0.10086,0.00013,3.2688]
[1780449370797,76.22,66762.42,0.11,-0.10086,0.00013,3.2688]
[1780449370845,76.22,66762.42,0.11,-0.10086,0.00013,3.2688]
[1780449370953,76.22,66762.42,0.11,-0.10086,0.00013,3.2688]
[1780449372967,76.22,66770.1,0.11,-0.0999,0.00012,3.24648]
[1780449373356,76.22,66770.1,0.11,-0.0999,0.00012,3.24648]
[1780449373386,76.22,66770.1,0.11,-0.0999,0.00012,3.24648]
[1780449373988,76.21,66771.22,0.11,-0.09976,0.00012,3.2431]
[1780449374819,76.21,66771.22,0.11,-0.09976,0.00012,3.2431]
[1780449374844,76.21,66771.22,0.11,-0.09976,0.00012,3.2431]
[1780449374985,76.21,66774.96,0.11,-0.0993,0.00012,3.23226]
[1780449376295,76.21,66795.02,0.11,-0.09683,0.00012,3.17414]
[1780449377106,76.21,66810.29,0.11,-0.09499,0.00012,3.13035]
[1780449379008,76.21,66815.74,0.11,-0.09433,0.00012,3.11478]
[1780449380032,76.21,66820.1,0.11,-0.09382,0.00012,3.10245]
[1780449382036,76.22,66834.62,0.11,-0.09212,0.00012,3.0614]
[1780449382668,76.22,66834.62,0.11,-0.09212,0.00012,3.0614]
[1780449383042,76.22,66839.01,0.11,-0.09161,0.00012,3.04911]
[1780449385057,76.22,66843.12,0.11,-0.09115,0.00012,3.0378]
[1780449386064,76.22,66848.84,0.11,-0.09048,0.00012,3.02168]
[1780449387070,76.22,66858.92,0.11,-0.08934,0.00011,2.99357]
[1780449390096,76.23,66870.07,0.11,-0.08809,0.00011,2.96291]
[1780449391098,76.24,66863.6,0.11,-0.08857,0.00011,2.97094]
[1780449395811,76.25,66865.02,0.11,-0.08845,0.00011,2.96794]
[1780449395825,76.25,66865.02,0.11,-0.08845,0.00011,2.96794]
[1780449396136,76.25,66864.77,0.11,-0.08848,0.00011,2.96875]
[1780449397144,76.25,66856.21,0.11,-0.08946,0.00011,2.99279]
[1780449397527,76.25,66856.21,0.11,-0.08946,0.00011,2.99279]
[1780449398149,76.25,66850.88,0.11,-0.09007,0.00012,3.0078]
[1780449399157,76.25,66856.46,0.11,-0.08943,0.00011,2.99221]
[1780449399448,76.25,66856.46,0.11,-0.08943,0.00011,2.99221]
[1780449401007,76.26,66857.61,0.11,-0.08931,0.00011,2.98906]
[1780449401171,76.26,66855.2,0.11,-0.08958,0.00011,2.99589]
[1780449402189,76.26,66860.35,0.11,-0.089,0.00011,2.98154]
[1780449403184,76.26,66867.92,0.11,-0.08814,0.00011,2.96049]
[1780449404191,76.26,66877.46,0.11,-0.08707,0.00011,2.93408]
[1780449405199,76.26,66887.1,0.11,-0.086,0.00011,2.90736]
[1780449406206,76.26,66894.29,0.11,-0.0852,0.00011,2.88755]
[1780449407213,76.26,66886.46,0.11,-0.08607,0.00011,2.90921]
[1780449408219,76.26,66882.99,0.11,-0.08646,0.00011,2.91884]
[1780449409227,76.26,66872.55,0.11,-0.08764,0.00011,2.94799]
[1780449410241,76.27,66850.48,0.11,-0.09015,0.00012,3.0098]
[1780449411241,76.27,66843.07,0.11,-0.09101,0.00012,3.03068]
[1780449413765,76.27,66844.3,0.11,-0.09087,0.00012,3.02723]
[1780449414587,76.27,66845.42,0.11,-0.09074,0.00012,3.0241]
[1780449415269,76.27,66846.53,0.11,-0.09061,0.00012,3.021]
[1780449420320,76.27,66845.6,0.11,-0.09072,0.00012,3.02374]
[1780449422831,76.27,66845.99,0.11,-0.09068,0.00012,3.0227]
[1780449423325,76.27,66843.63,0.11,-0.09096,0.00012,3.02937]
[1780449425064,76.27,66842.1,0.11,-0.09113,0.00012,3.0337]
[1780449425167,76.27,66842.1,0.11,-0.09113,0.00012,3.0337]
[1780449425346,76.27,66842.11,0.11,-0.09113,0.00012,3.03368]
[1780449426347,76.27,66835.53,0.11,-0.0919,0.00012,3.05225]
[1780449427356,76.27,66832.48,0.11,-0.09225,0.00012,3.06085]
[1780449429009,76.27,66832.58,0.11,-0.09224,0.00012,3.06053]
[1780449429368,76.27,66833.61,0.11,-0.09212,0.00012,3.05759]
[1780449431383,76.27,66825.6,0.11,-0.09307,0.00012,3.0804]
[1780449432390,76.27,66820.02,0.11,-0.09373,0.00012,3.09627]
[1780449433116,76.27,66820.02,0.11,-0.09373,0.00012,3.09627]
[1780449433398,76.27,66824.43,0.11,-0.0932,0.00012,3.08375]
[1780449436419,76.27,66818.34,0.11,-0.09393,0.00012,3.10112]
[1780449438431,76.27,66822.6,0.11,-0.09342,0.00012,3.08903]
[1780449443432,76.27,66824.75,0.11,-0.09317,0.00012,3.08302]
[1780449443472,76.27,66825.86,0.11,-0.09304,0.00012,3.0799]
[1780449444480,76.27,66828.99,0.11,-0.09268,0.00012,3.07106]
[1780449446502,76.27,66831.96,0.11,-0.09233,0.00012,3.06265]
[1780449451545,76.27,66831.11,0.11,-0.09215,0.00012,3.05446]
[1780449453480,76.27,66831.11,0.11,-0.09215,0.00012,3.05446]
[1780449453716,76.27,66830.68,0.11,-0.0922,0.00012,3.05563]
[1780449453890,76.27,66831.38,0.11,-0.09212,0.00012,3.05362]
[1780449456581,76.27,66835.04,0.11,-0.09169,0.00012,3.04319]
[1780449457587,76.27,66839.38,0.11,-0.09118,0.00012,3.03094]
[1780449458594,76.27,66846.86,0.11,-0.09031,0.00012,3.00989]
[1780449461583,76.27,66847.12,0.11,-0.09029,0.00012,3.00923]
[1780449461966,76.27,66847.12,0.11,-0.09029,0.00012,3.00923]
[1780449462034,76.27,66846.5,0.11,-0.09036,0.00012,3.01103]
[1780449465131,76.27,66836.2,0.11,-0.09156,0.00012,3.04011]
[1780449466651,76.27,66832.97,0.11,-0.09193,0.00012,3.04922]
[1780449468133,76.27,66825.16,0.11,-0.09285,0.00012,3.0714]
[1780449469390,76.27,66825.16,0.11,-0.09285,0.00012,3.0714]
[1780449469417,76.27,66806.46,0.11,-0.09508,0.00012,3.12466]
[1780449469966,76.27,66806.46,0.11,-0.09508,0.00012,3.12466]
[1780449470687,76.27,66814.23,0.11,-0.09415,0.00012,3.10244]
[1780449471879,76.27,66814.23,0.11,-0.09415,0.00012,3.10244]
[1780449471910,76.27,66814.23,0.11,-0.09415,0.00012,3.10244]
[1780449471917,76.27,66814.23,0.11,-0.09415,0.00012,3.10244]
[1780449471936,76.27,66814.23,0.11,-0.09415,0.00012,3.10244]
[1780449477730,76.27,66813.49,0.11,-0.09423,0.00012,3.10446]
[1780449480585,76.27,66815.0,0.11,-0.09405,0.00012,3.10014]
[1780449480607,76.27,66815.0,0.11,-0.09405,0.00012,3.10014]
[1780449480751,76.27,66815.13,0.11,-0.09404,0.00012,3.09976]
[1780449482643,76.27,66815.1,0.11,-0.09404,0.00012,3.09984]
[1780449482694,76.27,66815.1,0.11,-0.09404,0.00012,3.09984]
[1780449483510,76.27,66820.55,0.11,-0.09339,0.00012,3.08432]
[1780449484464,76.27,66837.06,0.11,-0.09145,0.00012,3.03746]
[1780449485042,76.27,66837.06,0.11,-0.09145,0.00012,3.03746]
[1780449485270,76.27,66840.14,0.11,-0.09109,0.00012,3.02876]
[1780449486779,76.27,66840.14,0.11,-0.09109,0.00012,3.02876]
[1780449486793,76.27,66840.14,0.11,-0.09109,0.00012,3.02876]
[1780449486871,76.27,66840.56,0.11,-0.09104,0.00012,3.02759]
[1780449491229,76.27,66841.07,0.11,-0.09098,0.00012,3.02619]
[1780449491321,76.27,66834.86,0.11,-0.09171,0.00012,3.04374]
[1780449492957,76.27,66834.86,0.11,-0.09171,0.00012,3.04374]
[1780449493058,76.27,66834.61,0.11,-0.09174,0.00012,3.04444]
[1780449499249,76.27,66837.46,0.11,-0.0914,0.00012,3.03634]
[1780449501232,76.27,66838.26,0.11,-0.09131,0.00012,3.03409]
[1780449501327,76.27,66834.76,0.11,-0.09172,0.00012,3.04408]
[1780449502413,76.27,66810.03,0.11,-0.09465,0.00012,3.11441]
[1780449503924,76.27,66803.59,0.11,-0.09543,0.00012,3.13295]
[1780449505223,76.27,66803.59,0.11,-0.09543,0.00012,3.13295]
[1780449505303,76.27,66803.59,0.11,-0.09543,0.00012,3.13295]
[1780449505315,76.27,66803.66,0.11,-0.09542,0.00012,3.13266]
[1780449509458,76.27,66803.76,0.11,-0.0954,0.00012,3.13229]
[1780449509468,76.27,66803.76,0.11,-0.0954,0.00012,3.13229]
[1780449509531,76.27,66804.84,0.11,-0.09527,0.00012,3.12911]
[1780449512485,76.27,66807.29,0.11,-0.09497,0.00012,3.12206]
[1780449511981,76.27,66808.0,0.11,-0.09461,0.00012,3.10955]
[1780449513519,76.27,66808.0,0.11,-0.09461,0.00012,3.10955]
[1780449513564,76.27,66809.77,0.11,-0.0944,0.00012,3.10445]
[1780449515486,76.27,66816.79,0.11,-0.09356,0.00012,3.08445]
[1780449518023,76.27,66813.05,0.11,-0.09401,0.00012,3.09511]
[1780449519593,76.27,66812.41,0.11,-0.09408,0.00012,3.09694]
[1780449521048,76.27,66800.44,0.11,-0.09552,0.00012,3.13112]
[1780449521789,76.27,66800.44,0.11,-0.09552,0.00012,3.13112]
[1780449522054,76.27,66797.03,0.11,-0.09593,0.00012,3.14084]
[1780449525559,76.26,66810.2,0.11,-0.09434,0.00012,3.10295]
[1780449527979,76.26,66811.74,0.11,-0.09415,0.00012,3.09854]
[1780449528098,76.26,66810.83,0.11,-0.09426,0.00012,3.10112]
[1780449531120,76.26,66803.92,0.11,-0.09508,0.00012,3.12077]
[1780449536160,76.26,66803.9,0.11,-0.09508,0.00012,3.1206]
[1780449538830,76.26,66803.78,0.11,-0.09509,0.00012,3.12086]
[1780449540338,76.26,66803.91,0.11,-0.09507,0.00012,3.12045]
[1780449540371,76.26,66805.61,0.11,-0.09486,0.00012,3.11555]
[1780449541297,76.26,66796.3,0.11,-0.09599,0.00012,3.1422]
[1780449542410,76.26,66796.3,0.11,-0.09599,0.00012,3.1422]
[1780449542508,76.26,66788.97,0.11,-0.09688,0.00012,3.16328]
[1780449543179,76.26,66788.97,0.11,-0.09688,0.00012,3.16328]
[1780449544487,76.26,66788.65,0.11,-0.09692,0.00012,3.16425]
[1780449544539,76.26,66788.65,0.11,-0.09692,0.00012,3.16425]
[1780449544550,76.26,66793.1,0.11,-0.09638,0.00012,3.15152]
[1780449544633,76.26,66793.1,0.11,-0.09638,0.00012,3.15152]
[1780449544666,76.26,66793.1,0.11,-0.09638,0.00012,3.15152]
[1780449545250,76.26,66802.58,0.11,-0.09524,0.00012,3.12442]
[1780449546520,76.26,66802.58,0.11,-0.09524,0.00012,3.12442]
[1780449546569,76.26,66802.58,0.11,-0.09524,0.00012,3.12442]
[1780449547239,76.26,66805.3,0.11,-0.09492,0.00012,3.11687]
[1780449548614,76.26,66805.44,0.11,-0.09491,0.00012,3.11659]
[1780449548661,76.26,66805.44,0.11,-0.09491,0.00012,3.11659]
[1780449549247,76.27,66805.92,0.11,-0.09486,0.00012,3.11534]
[1780449550632,76.27,66807.62,0.11,-0.09466,0.00012,3.11061]
[1780449550695,76.27,66807.62,0.11,-0.09466,0.00012,3.11061]
[1780449551261,76.27,66808.11,0.11,-0.0946,0.00012,3.10934]
[1780449552700,76.27,66808.33,0.11,-0.09458,0.00012,3.10884]
[1780449552730,76.27,66808.33,0.11,-0.09458,0.00012,3.10884]
[1780449553275,76.27,66809.29,0.11,-0.09447,0.00012,3.10624]
[1780449553951,76.27,66809.29,0.11,-0.09447,0.00012,3.10624]
[1780449553995,76.27,66809.29,0.11,-0.09447,0.00012,3.10624]
[1780449554283,76.27,66809.47,0.11,-0.09445,0.00012,3.1057]
[1780449554765,76.27,66809.47,0.11,-0.09445,0.00012,3.1057]
[1780449554813,76.27,66809.47,0.11,-0.09445,0.00012,3.1057]
[1780449555291,76.27,66809.07,0.11,-0.0945,0.00012,3.10681]
[1780449556810,76.27,66809.75,0.11,-0.09441,0.00012,3.10485]
[1780449556836,76.27,66809.75,0.11,-0.09441,0.00012,3.10485]
[1780449557282,76.27,66809.75,0.11,-0.09441,0.00012,3.10485]
[1780449557284,76.27,66809.75,0.11,-0.09441,0.00012,3.10485]
[1780449557314,76.27,66809.75,0.11,-0.09441,0.00012,3.10485]
[1780449557326,76.27,66809.83,0.11,-0.0944,0.00012,3.1046]
[1780449558895,76.27,66809.83,0.11,-0.0944,0.00012,3.10457]
[1780449558899,76.27,66809.83,0.11,-0.0944,0.00012,3.10457]
[1780449558923,76.27,66809.83,0.11,-0.0944,0.00012,3.10457]
[1780449559323,76.27,66810.49,0.11,-0.09432,0.00012,3.10267]
[1780449560273,76.27,66810.49,0.11,-0.09432,0.00012,3.10267]
[1780449560303,76.27,66810.49,0.11,-0.09432,0.00012,3.10267]
[1780449560305,76.27,66810.49,0.11,-0.09432,0.00012,3.10267]
[1780449560341,76.27,66810.49,0.11,-0.09432,0.00012,3.10267]
[1780449560474,76.27,66817.66,0.11,-0.09347,0.00012,3.08223]
[1780449561064,76.27,66817.66,0.11,-0.09347,0.00012,3.08223]
[1780449561887,76.27,66817.69,0.11,-0.09347,0.00012,3.08215]
[1780449561895,76.27,66817.69,0.11,-0.09347,0.00012,3.08215]
[1780449561914,76.27,66817.69,0.11,-0.09347,0.00012,3.08215]
[1780449562469,76.27,66817.69,0.11,-0.09347,0.00012,3.08215]
[1780449562516,76.27,66823.09,0.11,-0.09283,0.00012,3.06683]
[1780449563088,76.27,66823.09,0.11,-0.09283,0.00012,3.06683]
[1780449563342,76.27,66823.09,0.11,-0.09283,0.00012,3.06683]
[1780449563416,76.27,66836.61,0.11,-0.09124,0.00012,3.0286]
[1780449564329,76.27,66836.61,0.11,-0.09124,0.00012,3.0286]
[1780449564420,76.27,66842.85,0.11,-0.09052,0.00012,3.011]
[1780449568492,76.27,66808.11,0.11,-0.09461,0.00012,3.1096]
[1780449570309,76.27,66808.04,0.11,-0.09462,0.00012,3.10977]
[1780449570389,76.27,66808.04,0.11,-0.09462,0.00012,3.10977]
[1780449570421,76.27,66808.04,0.11,-0.09462,0.00012,3.10977]
[1780449570523,76.27,66807.61,0.11,-0.09467,0.00012,3.11096]
[1780449571409,76.27,66807.69,0.11,-0.09439,0.00012,3.10024]
[1780449576312,76.27,66808.44,0.11,-0.0943,0.00012,3.09804]
[1780449577501,76.27,66808.28,0.11,-0.09431,0.00012,3.09848]
[1780449577525,76.27,66808.28,0.11,-0.09431,0.00012,3.09848]
[1780449577603,76.27,66788.35,0.11,-0.09672,0.00012,3.15562]
[1780449579485,76.27,66788.49,0.11,-0.09671,0.00012,3.15528]
[1780449579518,76.27,66788.49,0.11,-0.09671,0.00012,3.15528]
[1780449579564,76.27,66788.49,0.11,-0.09671,0.00012,3.15528]
[1780449579581,76.27,66788.49,0.11,-0.09671,0.00012,3.15528]
[1780449579603,76.27,66787.54,0.11,-0.09683,0.00012,3.15806]
[1780449581572,76.27,66787.67,0.11,-0.09681,0.00012,3.15774]
[1780449581581,76.27,66787.67,0.11,-0.09681,0.00012,3.15774]
[1780449581598,76.27,66787.67,0.11,-0.09681,0.00012,3.15774]
[1780449581625,76.27,66787.67,0.11,-0.09681,0.00012,3.15774]
[1780449582485,76.28,66788.21,0.11,-0.09675,0.00012,3.15629]
[1780449583592,76.28,66788.21,0.11,-0.09675,0.00012,3.15629]
[1780449583633,76.28,66788.21,0.11,-0.09675,0.00012,3.15629]
[1780449584499,76.28,66788.48,0.11,-0.09672,0.00012,3.15563]
[1780449584692,76.28,66788.48,0.11,-0.09672,0.00012,3.15563]
[1780449584706,76.28,66788.48,0.11,-0.09672,0.00012,3.15563]
[1780449584713,76.28,66788.48,0.11,-0.09672,0.00012,3.15563]
[1780449584740,76.28,66788.48,0.11,-0.09672,0.00012,3.15563]
[1780449585506,76.28,66788.99,0.11,-0.09666,0.00012,3.15407]
[1780449585644,76.28,66788.99,0.11,-0.09666,0.00012,3.15407]
[1780449585647,76.28,66788.99,0.11,-0.09666,0.00012,3.15407]
[1780449585683,76.28,66788.99,0.11,-0.09666,0.00012,3.15407]
[1780449586513,76.28,66792.28,0.11,-0.09626,0.00012,3.14454]
[1780449587707,76.27,66791.9,0.11,-0.0963,0.00012,3.14555]
[1780449587741,76.27,66791.9,0.11,-0.0963,0.00012,3.14555]
[1780449588526,76.27,66791.17,0.11,-0.09638,0.00012,3.14756]
[1780449589750,76.27,66791.08,0.11,-0.09639,0.00012,3.14773]
[1780449589755,76.27,66791.08,0.11,-0.09639,0.00012,3.14773]
[1780449589782,76.27,66791.08,0.11,-0.09639,0.00012,3.14773]
[1780449590540,76.27,66791.24,0.11,-0.09637,0.00012,3.14718]
[1780449591822,76.27,66791.32,0.11,-0.09635,0.00012,3.14687]
[1780449591855,76.27,66791.32,0.11,-0.09635,0.00012,3.14687]
[1780449592554,76.27,66791.73,0.11,-0.0963,0.00012,3.14561]
[1780449592675,76.27,66791.73,0.11,-0.0963,0.00012,3.14561]
[1780449592685,76.27,66791.73,0.11,-0.0963,0.00012,3.14561]
[1780449592711,76.27,66791.73,0.11,-0.0963,0.00012,3.14561]
[1780449593562,76.27,66790.73,0.11,-0.09643,0.00012,3.14854]
[1780449593874,76.27,66790.73,0.11,-0.09643,0.00012,3.14854]
[1780449593879,76.27,66790.73,0.11,-0.09643,0.00012,3.14854]
[1780449593900,76.27,66790.73,0.11,-0.09643,0.00012,3.14854]
[1780449594569,76.27,66790.43,0.11,-0.09646,0.00012,3.14947]
[1780449595952,76.27,66789.41,0.11,-0.09659,0.00012,3.15246]
[1780449595980,76.27,66789.41,0.11,-0.09659,0.00012,3.15246]
[1780449596583,76.27,66789.88,0.11,-0.09654,0.00012,3.15118]
[1780449598011,76.27,66788.68,0.11,-0.09669,0.00012,3.15469]
[1780449598036,76.27,66788.68,0.11,-0.09669,0.00012,3.15469]
[1780449598597,76.27,66787.84,0.11,-0.09679,0.00012,3.15716]
[1780449600054,76.27,66786.47,0.11,-0.09696,0.00012,3.16115]
[1780449600081,76.27,66786.47,0.11,-0.09696,0.00012,3.16115]
[1780449600611,76.27,66786.55,0.11,-0.09695,0.00012,3.16097]
[1780449602126,76.28,66786.7,0.11,-0.09694,0.00012,3.16059]
[1780449602153,76.28,66786.7,0.11,-0.09694,0.00012,3.16059]
[1780449602624,76.28,66786.67,0.11,-0.09694,0.00012,3.16073]
[1780449604172,76.28,66786.5,0.11,-0.09696,0.00012,3.16127]
[1780449604194,76.28,66786.5,0.11,-0.09696,0.00012,3.16127]
[1780449604640,76.28,66786.77,0.11,-0.09693,0.00012,3.16055]
[1780449606232,76.28,66787.14,0.11,-0.09689,0.00012,3.15954]
[1780449606261,76.28,66787.14,0.11,-0.09689,0.00012,3.15954]
[1780449606652,76.28,66787.6,0.11,-0.09684,0.00012,3.15827]
[1780449608308,76.28,66787.79,0.11,-0.09682,0.00012,3.15779]
[1780449608576,76.28,66787.77,0.11,-0.09682,0.00012,3.1579]
[1780449612429,76.28,66787.92,0.11,-0.09681,0.00012,3.15764]
[1780449612441,76.28,66787.92,0.11,-0.09681,0.00012,3.15764]
[1780449612453,76.28,66787.92,0.11,-0.09681,0.00012,3.15764]
[1780449617470,76.29,66788.36,0.11,-0.09677,0.00012,3.15666]
[1780449618601,76.29,66788.48,0.11,-0.09676,0.00012,3.15637]
[1780449618605,76.29,66788.48,0.11,-0.09676,0.00012,3.15637]
[1780449618614,76.29,66788.48,0.11,-0.09676,0.00012,3.15637]
[1780449623775,76.29,66786.65,0.11,-0.09699,0.00012,3.16195]
[1780449624784,76.29,66779.07,0.11,-0.09792,0.00012,3.18378]
[1780449626378,76.29,66770.97,0.11,-0.09892,0.00012,3.20714]
[1780449629817,76.29,66778.54,0.11,-0.09798,0.00012,3.18526]
[1780449631488,76.29,66778.54,0.11,-0.09798,0.00012,3.18526]
[1780449631599,76.29,66778.54,0.11,-0.09798,0.00012,3.18526]
[1780449631612,76.29,66783.0,0.11,-0.09717,0.00012,3.16195]
[1780449632861,76.29,66791.97,0.11,-0.09607,0.00012,3.13611]
[1780449634023,76.29,66791.97,0.11,-0.09607,0.00012,3.13611]
[1780449634125,76.29,66785.97,0.11,-0.0968,0.00012,3.15327]
[1780449634704,76.29,66785.97,0.11,-0.0968,0.00012,3.15327]
[1780449636355,76.29,66777.7,0.11,-0.09781,0.00012,3.17717]
[1780449641887,76.3,66780.81,0.11,-0.09744,0.00012,3.16835]
[1780449641988,76.3,66788.39,0.11,-0.09651,0.00012,3.1466]
[1780449643313,76.3,66788.39,0.11,-0.09651,0.00012,3.1466]
[1780449643338,76.3,66788.39,0.11,-0.09651,0.00012,3.1466]
[1780449643360,76.3,66788.39,0.11,-0.09651,0.00012,3.1466]
[1780449643397,76.3,66788.39,0.11,-0.09651,0.00012,3.1466]
[1780449643529,76.29,66788.38,0.11,-0.09651,0.00012,3.14643]
[1780449643735,76.29,66788.38,0.11,-0.09651,0.00012,3.14643]
[1780449643782,76.29,66788.38,0.11,-0.09651,0.00012,3.14643]
[1780449643967,76.29,66788.13,0.11,-0.09654,0.00012,3.14715]
[1780449646425,76.29,66795.22,0.11,-0.09567,0.00012,3.1266]
[1780449647459,76.29,66795.22,0.11,-0.09567,0.00012,3.1266]
[1780449647478,76.29,66795.22,0.11,-0.09567,0.00012,3.1266]
[1780449647546,76.29,66796.8,0.11,-0.09547,0.00012,3.12203]
[1780449649502,76.29,66796.8,0.11,-0.09547,0.00012,3.12203]
[1780449649518,76.29,66796.8,0.11,-0.09547,0.00012,3.12203]
[1780449649557,76.29,66797.21,0.11,-0.09542,0.00012,3.12077]
[1780449651573,76.29,66797.21,0.11,-0.09542,0.00012,3.12077]
[1780449651610,76.29,66797.21,0.11,-0.09542,0.00012,3.12077]
[1780449651662,76.29,66794.74,0.11,-0.09572,0.00012,3.12775]
[1780449653620,76.29,66794.74,0.11,-0.09572,0.00012,3.12775]
[1780449653658,76.29,66794.74,0.11,-0.09572,0.00012,3.12775]
[1780449653665,76.28,66793.86,0.11,-0.09582,0.00012,3.13017]
[1780449655454,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655459,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655491,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655648,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655674,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655682,76.28,66795.08,0.11,-0.09567,0.00012,3.12663]
[1780449655592,76.28,66800.76,0.11,-0.09498,0.00012,3.11034]
[1780449656497,76.28,66803.36,0.11,-0.09467,0.00012,3.10289]
[1780449657761,76.28,66803.36,0.11,-0.09467,0.00012,3.10289]
[1780449657778,76.28,66803.36,0.11,-0.09467,0.00012,3.10289]
[1780449661746,76.28,66802.69,0.11,-0.09475,0.00012,3.10475]
[1780449661860,76.28,66802.69,0.11,-0.09475,0.00012,3.10475]
[1780449661896,76.28,66802.69,0.11,-0.09475,0.00012,3.10475]
[1780449662098,76.28,66803.56,0.11,-0.09464,0.00012,3.10225]
[1780449663702,76.28,66803.56,0.11,-0.09464,0.00012,3.10225]
[1780449663827,76.28,66803.92,0.11,-0.0946,0.00012,3.10121]
[1780449664297,76.28,66803.92,0.11,-0.0946,0.00012,3.10121]
[1780449664537,76.28,66821.28,0.11,-0.09253,0.00012,3.05174]
[1780449665439,76.28,66824.63,0.11,-0.09213,0.00012,3.04225]
[1780449669083,76.28,66824.9,0.11,-0.0921,0.00012,3.04141]
[1780449671206,76.28,66829.58,0.11,-0.09154,0.00012,3.02813]
[1780449671801,76.28,66829.58,0.11,-0.09154,0.00012,3.02813]
[1780449672214,76.28,66833.2,0.11,-0.09112,0.00012,3.01791]
[1780449675453,76.28,66832.75,0.11,-0.09118,0.00012,3.0192]
[1780449675487,76.28,66838.44,0.11,-0.09051,0.00012,3.00318]
[1780449676305,76.28,66838.44,0.11,-0.09051,0.00012,3.00318]
[1780449676637,76.28,66840.3,0.11,-0.0903,0.00012,2.998]
[1780449678254,76.28,66843.47,0.11,-0.08993,0.00012,2.98913]
[1780449681276,76.28,66850.47,0.11,-0.08914,0.00011,2.96969]
[1780449683274,76.28,66850.46,0.11,-0.08913,0.00011,2.96961]
[1780449683289,76.28,66855.42,0.11,-0.08857,0.00011,2.95582]
[1780449684518,76.28,66855.42,0.11,-0.08857,0.00011,2.95582]
[1780449684531,76.28,66856.86,0.11,-0.08841,0.00011,2.95185]
[1780449688628,76.28,66855.82,0.11,-0.08852,0.00011,2.95465]
[1780449688701,76.28,66855.6,0.11,-0.08854,0.00011,2.95516]
[1780449691350,76.28,66848.61,0.11,-0.08908,0.00011,2.96442]
[1780449692359,76.28,66842.97,0.11,-0.08973,0.00012,2.98032]
[1780449697393,76.29,66841.7,0.11,-0.08989,0.00012,2.98426]
[1780449702428,76.29,66844.42,0.11,-0.08959,0.00012,2.977]
[1780449705448,76.3,66841.48,0.11,-0.08994,0.00012,2.9855]
[1780449707171,76.3,66842.6,0.11,-0.08982,0.00012,2.98249]
[1780449707462,76.3,66842.6,0.11,-0.08982,0.00012,2.98257]
[1780449711498,76.3,66845.63,0.11,-0.08948,0.00012,2.97437]
[1780449712499,76.31,66849.44,0.11,-0.08905,0.00011,2.9638]
[1780449713655,76.31,66849.44,0.11,-0.08905,0.00011,2.9638]
[1780449713749,76.31,66853.17,0.11,-0.08863,0.00011,2.95347]
[1780449715425,76.31,66853.17,0.11,-0.08863,0.00011,2.95359]
[1780449715520,76.31,66851.88,0.11,-0.08878,0.00011,2.95731]
[1780449719776,76.32,66849.68,0.11,-0.08905,0.00011,2.96377]
[1780449721607,76.32,66850.51,0.11,-0.08896,0.00011,2.96166]
[1780449721666,76.32,66848.75,0.11,-0.08917,0.00011,2.96669]
[1780449727072,76.33,66847.89,0.11,-0.08929,0.00011,2.9696]
[1780449730628,76.33,66836.24,0.11,-0.09065,0.00012,3.00265]
[1780449731886,76.33,66834.7,0.11,-0.09083,0.00012,3.00702]
[1780449732638,76.33,66832.89,0.11,-0.09104,0.00012,3.01216]
[1780449733948,76.33,66832.67,0.11,-0.09107,0.00012,3.01281]
[1780449734652,76.33,66833.05,0.11,-0.09103,0.00012,3.01177]
[1780449737679,76.34,66830.01,0.11,-0.09139,0.00012,3.02043]
[1780449742709,76.34,66831.25,0.11,-0.09125,0.00012,3.01706]
[1780449744723,76.34,66834.93,0.11,-0.09082,0.00012,3.00676]
[1780449746321,76.34,66835.68,0.11,-0.09073,0.00012,3.00469]
[1780449746740,76.34,66837.14,0.11,-0.09057,0.00012,3.00063]
[1780449748170,76.34,66837.0,0.11,-0.09058,0.00012,3.00108]
[1780449748383,76.34,66837.0,0.11,-0.09058,0.00012,3.00108]
[1780449748750,76.34,66834.48,0.11,-0.09088,0.00012,3.00821]
[1780449751771,76.34,66835.73,0.11,-0.09047,0.00012,2.9944]
[1780449756810,76.35,66837.03,0.11,-0.09033,0.00012,2.99103]
[1780449757000,76.35,66837.03,0.11,-0.09033,0.00012,2.99103]
[1780449757045,76.35,66837.03,0.11,-0.09033,0.00012,2.99103]
[1780449757047,76.35,66837.03,0.11,-0.09033,0.00012,2.99103]
[1780449757055,76.35,66837.03,0.11,-0.09033,0.00012,2.99103]
[1780449757819,76.35,66831.04,0.11,-0.09103,0.00012,3.00792]
[1780449758825,76.35,66823.44,0.11,-0.09192,0.00012,3.02937]
[1780449762350,76.35,66824.91,0.11,-0.09175,0.00012,3.02524]
[1780449762796,76.35,66824.91,0.11,-0.09175,0.00012,3.02524]
[1780449762884,76.35,66825.6,0.11,-0.09167,0.00012,3.02331]
[1780449767888,76.35,66827.57,0.11,-0.09144,0.00012,3.01782]
[1780449772923,76.35,66828.38,0.11,-0.09135,0.00012,3.01561]
[1780449775944,76.35,66831.51,0.11,-0.09098,0.00012,3.00688]
[1780449777628,76.35,66835.57,0.11,-0.09051,0.00012,2.99553]
[1780449777918,76.35,66835.57,0.11,-0.09051,0.00012,2.99553]
[1780449777989,76.35,66838.55,0.11,-0.09017,0.00012,2.98716]
[1780449782996,76.36,66836.75,0.11,-0.09039,0.00012,2.99253]
[1780449784005,76.36,66836.75,0.11,-0.09039,0.00012,2.99253]
[1780449784108,76.36,66830.98,0.11,-0.09106,0.00012,3.00881]
[1780449785012,76.36,66830.98,0.11,-0.09106,0.00012,3.00881]
[1780449785081,76.36,66838.9,0.11,-0.09014,0.00012,2.98656]
[1780449787342,76.36,66853.96,0.11,-0.08841,0.00011,2.94439]
[1780449789039,76.36,66868.05,0.11,-0.08681,0.00011,2.90517]
[1780449791733,76.36,66868.46,0.11,-0.08677,0.00011,2.90405]
[1780449791743,76.36,66870.55,0.11,-0.08653,0.00011,2.89831]
[1780449792855,76.36,66870.55,0.11,-0.08653,0.00011,2.89831]
[1780449794076,76.36,66867.33,0.11,-0.0869,0.00011,2.90726]
[1780449794878,76.36,66867.33,0.11,-0.0869,0.00011,2.90726]
[1780449797380,76.36,66871.61,0.11,-0.08642,0.00011,2.89544]
[1780449800117,76.36,66866.2,0.11,-0.08703,0.00011,2.91052]
[1780449800964,76.36,66866.2,0.11,-0.08703,0.00011,2.91052]
[1780449802008,76.36,66866.2,0.11,-0.08703,0.00011,2.91053]
[1780449802131,76.36,66866.83,0.11,-0.08696,0.00011,2.90878]
[1780449805151,76.36,66872.29,0.11,-0.08634,0.00011,2.89366]
[1780449808181,76.36,66872.96,0.11,-0.08627,0.00011,2.89186]
[1780449808206,76.36,66872.23,0.11,-0.08635,0.00011,2.89391]
[1780449810192,76.36,66872.23,0.11,-0.08635,0.00011,2.89393]
[1780449810221,76.36,66872.23,0.11,-0.08635,0.00011,2.89393]
[1780449810292,76.36,66869.72,0.11,-0.08664,0.00011,2.90091]
[1780449811196,76.36,66869.72,0.11,-0.08637,0.00011,2.8906]
[1780449813216,76.36,66873.8,0.11,-0.08592,0.00011,2.87934]
[1780449814215,76.36,66877.72,0.11,-0.08548,0.00011,2.86856]
[1780449816230,76.37,66874.24,0.11,-0.08587,0.00011,2.8783]
[1780449817625,76.37,66869.4,0.11,-0.08642,0.00011,2.89176]
[1780449818400,76.37,66869.4,0.11,-0.08642,0.00011,2.89176]
[1780449818463,76.37,66869.4,0.11,-0.08642,0.00011,2.89176]
[1780449818558,76.37,66869.42,0.11,-0.08642,0.00011,2.89173]
[1780449822569,76.37,66869.18,0.11,-0.08645,0.00011,2.89244]
[1780449822578,76.37,66869.93,0.11,-0.08636,0.00011,2.89039]
[1780449827696,76.37,66857.98,0.11,-0.08772,0.00011,2.92367]
[1780449828767,76.37,66857.98,0.11,-0.08772,0.00011,2.92367]
[1780449828869,76.37,66857.63,0.11,-0.08776,0.00011,2.92461]
[1780449831475,76.37,66856.54,0.11,-0.08788,0.00011,2.92762]
[1780449832900,76.37,66857.09,0.11,-0.08782,0.00011,2.92606]
[1780449833359,76.37,66857.29,0.11,-0.08779,0.00011,2.92545]
[1780449838396,76.37,66857.49,0.11,-0.08776,0.00011,2.92475]
[1780449842423,76.36,66862.18,0.11,-0.08722,0.00011,2.91157]
[1780449844438,76.36,66865.16,0.11,-0.08689,0.00011,2.90329]
[1780449845801,76.36,66873.07,0.11,-0.086,0.00011,2.88141]
[1780449847331,76.36,66873.07,0.11,-0.086,0.00011,2.88141]
[1780449847859,76.37,66867.9,0.11,-0.08658,0.00011,2.89579]
[1780449848722,76.37,66867.9,0.11,-0.08658,0.00011,2.89579]
[1780449848805,76.37,66863.2,0.11,-0.08711,0.00011,2.90884]
[1780449849425,76.37,66863.2,0.11,-0.08711,0.00011,2.90884]
[1780449849526,76.37,66863.52,0.11,-0.08708,0.00011,2.90795]
[1780449852493,76.37,66868.15,0.11,-0.08655,0.00011,2.8951]
[1780449857928,76.37,66860.0,0.11,-0.08748,0.00011,2.91779]
[1780449859709,76.37,66860.0,0.11,-0.08748,0.00011,2.91779]
[1780449859810,76.37,66859.29,0.11,-0.08756,0.00011,2.91972]
[1780449865585,76.36,66860.42,0.11,-0.08742,0.00011,2.91648]
[1780449871088,76.36,66863.2,0.11,-0.08711,0.00011,2.90869]
[1780449871628,76.36,66863.57,0.11,-0.0868,0.00011,2.89729]
[1780449872030,76.36,66863.57,0.11,-0.0868,0.00011,2.89729]
[1780449872633,76.36,66863.58,0.11,-0.08679,0.00011,2.89725]
[1780449877678,76.36,66861.35,0.11,-0.08705,0.00011,2.90343]
[1780449878675,76.36,66857.76,0.11,-0.08745,0.00011,2.9134]
[1780449881695,76.36,66854.27,0.11,-0.08785,0.00011,2.92305]
[1780449886731,76.36,66855.64,0.11,-0.08768,0.00011,2.91904]
[1780449891769,76.36,66853.61,0.11,-0.08791,0.00011,2.92453]
[1780449892622,76.36,66853.61,0.11,-0.08791,0.00011,2.92453]
[1780449892773,76.36,66855.88,0.11,-0.08765,0.00011,2.91818]
[1780449897809,76.35,66856.78,0.11,-0.08754,0.00011,2.91555]
[1780449900830,76.35,66860.44,0.11,-0.08712,0.00011,2.90532]
[1780449902845,76.35,66855.13,0.11,-0.08772,0.00011,2.92]
[1780449907879,76.35,66858.18,0.11,-0.08737,0.00011,2.91134]
[1780449912914,76.35,66858.27,0.11,-0.08735,0.00011,2.91096]
[1780449917951,76.35,66859.21,0.11,-0.08724,0.00011,2.90824]
[1780449920971,76.35,66863.56,0.11,-0.08675,0.00011,2.89612]
[1780449921978,76.35,66867.05,0.11,-0.08636,0.00011,2.88645]
[1780449922989,76.35,66874.07,0.11,-0.08557,0.00011,2.86708]
[1780449923991,76.35,66879.93,0.11,-0.08492,0.00011,2.85098]
[1780449924067,76.35,66879.93,0.11,-0.08492,0.00011,2.85098]
[1780449924999,76.36,66883.89,0.11,-0.08451,0.00011,2.84083]
[1780449925578,76.36,66883.89,0.11,-0.08451,0.00011,2.84083]
[1780449925749,76.36,66883.89,0.11,-0.08451,0.00011,2.84083]
[1780449926002,76.36,66888.48,0.11,-0.08401,0.00011,2.82832]
[1780449927654,76.36,66888.48,0.11,-0.08401,0.00011,2.82832]
[1780449927683,76.36,66890.34,0.11,-0.0838,0.00011,2.82316]
[1780449930175,76.36,66890.71,0.11,-0.08376,0.00011,2.82204]
[1780449930204,76.36,66897.89,0.11,-0.08297,0.00011,2.80237]
[1780449931770,76.36,66897.89,0.11,-0.08297,0.00011,2.80237]
[1780449931844,76.36,66897.74,0.11,-0.08272,0.00011,2.79247]
[1780449936076,76.36,66905.76,0.11,-0.08185,0.00011,2.77064]
[1780449937083,76.36,66910.45,0.11,-0.08134,0.00011,2.75795]
[1780449938274,76.36,66910.45,0.11,-0.08134,0.00011,2.75795]
[1780449940000,76.36,66910.56,0.11,-0.08133,0.00011,2.7577]
[1780449940104,76.36,66910.56,0.11,-0.08134,0.00011,2.75779]
[1780449944133,76.36,66906.34,0.11,-0.0818,0.00011,2.76941]
[1780449945141,76.36,66901.28,0.11,-0.08235,0.00011,2.78318]
[1780449946565,76.36,66894.75,0.11,-0.08306,0.00011,2.80099]
[1780449948233,76.36,66894.75,0.11,-0.08306,0.00011,2.80097]
[1780449948334,76.36,66887.9,0.11,-0.08381,0.00011,2.81967]
[1780449952366,76.36,66887.89,0.11,-0.0838,0.00011,2.81956]
[1780449952368,76.36,66883.72,0.11,-0.08426,0.00011,2.83095]
[1780449954203,76.36,66878.76,0.11,-0.08481,0.00011,2.84444]
[1780449957223,76.35,66875.82,0.11,-0.08512,0.00011,2.85229]
[1780449958635,76.35,66879.01,0.11,-0.08476,0.00011,2.84342]
[1780449964275,76.34,66881.35,0.11,-0.08449,0.00011,2.83656]
[1780449965282,76.34,66878.38,0.11,-0.08481,0.00011,2.84465]
[1780449967296,76.34,66872.35,0.11,-0.08548,0.00011,2.8611]
[1780449970320,76.34,66867.85,0.11,-0.08597,0.00011,2.87322]
[1780449973342,76.33,66871.85,0.11,-0.08551,0.00011,2.86184]
[1780449977998,76.33,66872.22,0.11,-0.08546,0.00011,2.86053]
[1780449978603,76.32,66873.89,0.11,-0.08526,0.00011,2.85573]
[1780449978616,76.32,66876.32,0.11,-0.08499,0.00011,2.84903]
[1780449980389,76.32,66882.27,0.11,-0.08432,0.00011,2.83248]
[1780449982403,76.32,66887.2,0.11,-0.08378,0.00011,2.81885]
[1780449983095,76.32,66887.2,0.11,-0.08378,0.00011,2.81885]
[1780449983232,76.32,66887.2,0.11,-0.08378,0.00011,2.81885]
[1780449983411,76.32,66887.11,0.11,-0.08378,0.00011,2.81906]
[1780449988860,76.32,66886.31,0.11,-0.08386,0.00011,2.82101]
[1780449989402,76.32,66886.31,0.11,-0.08386,0.00011,2.82101]
[1780449989492,76.32,66885.09,0.11,-0.084,0.00011,2.82436]
[1780449991467,76.32,66884.78,0.11,-0.08376,0.00011,2.81483]
[1780449992474,76.31,66881.04,0.11,-0.08417,0.00011,2.82504]
[1780449995575,76.31,66878.58,0.11,-0.08444,0.00011,2.83168]
[1780449995642,76.31,66876.18,0.11,-0.08471,0.00011,2.83822]
[1780449996893,76.31,66876.18,0.11,-0.08471,0.00011,2.83822]
[1780449996970,76.31,66876.77,0.11,-0.08464,0.00011,2.83646]
[1780449998396,76.31,66876.77,0.11,-0.08464,0.00011,2.83646]
[1780449998932,76.31,66886.17,0.11,-0.08359,0.00011,2.81053]
[1780449999707,76.31,66886.17,0.11,-0.08359,0.00011,2.81053]
[1780449999755,76.31,66889.94,0.11,-0.08318,0.00011,2.80021]
[1780450003581,76.31,66887.97,0.11,-0.08339,0.00011,2.80554]
[1780450003853,76.31,66887.97,0.11,-0.08339,0.00011,2.80554]
[1780450003855,76.31,66892.1,0.11,-0.08294,0.00011,2.79422]
[1780450009001,76.31,66893.72,0.11,-0.08276,0.00011,2.7898]
[1780450014633,76.31,66895.71,0.11,-0.08254,0.00011,2.78437]
[1780450019072,76.31,66898.98,0.11,-0.08219,0.00011,2.77554]
[1780450020812,76.31,66898.98,0.11,-0.08219,0.00011,2.77554]
[1780450021339,76.31,66900.68,0.11,-0.08201,0.00011,2.77094]
[1780450021685,76.31,66900.71,0.11,-0.082,0.00011,2.77089]
[1780450023697,76.31,66908.7,0.11,-0.08114,0.00011,2.74926]
[1780450024970,76.31,66911.92,0.11,-0.0808,0.00011,2.74069]
[1780450026497,76.31,66911.92,0.11,-0.0808,0.00011,2.74069]
[1780450026977,76.31,66911.92,0.11,-0.0808,0.00011,2.74069]
[1780450027000,76.31,66917.91,0.11,-0.08017,0.00011,2.72467]
[1780450028619,76.31,66918.03,0.11,-0.08016,0.00011,2.72435]
[1780450028732,76.31,66921.99,0.11,-0.07973,0.00011,2.71359]
[1780450033768,76.31,66924.84,0.11,-0.07942,0.00011,2.70562]
[1780450035782,76.31,66928.03,0.11,-0.07908,0.00011,2.69694]
[1780450037116,76.31,66936.53,0.11,-0.07818,0.0001,2.6741]
[1780450043841,76.31,66935.59,0.11,-0.07828,0.0001,2.67652]
[1780450045853,76.3,66938.66,0.11,-0.07795,0.0001,2.66828]
[1780450046859,76.3,66944.65,0.11,-0.07733,0.0001,2.65231]
[1780450051894,76.31,66944.52,0.11,-0.07709,0.0001,2.64267]
[1780450056929,76.31,66945.34,0.11,-0.07701,0.0001,2.64068]
[1780450057937,76.31,66950.52,0.11,-0.07648,0.0001,2.62704]
[1780450058943,76.31,66954.53,0.11,-0.07607,0.0001,2.61651]
[1780450063978,76.32,66956.42,0.11,-0.0759,0.0001,2.61196]
[1780450065730,76.32,66956.55,0.11,-0.07589,0.0001,2.6117]
[1780450067719,76.32,66957.89,0.11,-0.07576,0.0001,2.60835]
[1780450068029,76.32,66959.08,0.11,-0.07564,0.0001,2.6053]
[1780450071031,76.33,66956.01,0.11,-0.07596,0.0001,2.61362]
[1780450072037,76.33,66949.65,0.11,-0.07661,0.0001,2.63045]
[1780450073047,76.33,66945.69,0.11,-0.07702,0.0001,2.64095]
[1780450075060,76.32,66941.87,0.11,-0.07741,0.0001,2.65085]
[1780450076067,76.32,66938.87,0.11,-0.07772,0.0001,2.6588]
[1780450077074,76.32,66934.78,0.11,-0.07814,0.0001,2.66965]
[1780450082112,76.31,66935.81,0.11,-0.07801,0.0001,2.66627]
[1780450083119,76.31,66946.51,0.11,-0.0769,0.0001,2.63777]
[1780450084129,76.31,66949.94,0.11,-0.07654,0.0001,2.62844]
[1780450088155,76.3,66953.01,0.11,-0.0762,0.0001,2.61991]
[1780450092182,76.3,66946.24,0.11,-0.07689,0.0001,2.63747]
[1780450093189,76.3,66942.61,0.11,-0.07726,0.0001,2.64699]
[1780450098224,76.29,66942.33,0.11,-0.07726,0.0001,2.64706]
[1780450099648,76.28,66946.16,0.11,-0.07686,0.0001,2.63675]
[1780450105274,76.27,66947.2,0.11,-0.07673,0.0001,2.63329]
[1780450107286,76.27,66951.79,0.11,-0.07624,0.0001,2.6209]
[1780450108294,76.27,66954.81,0.11,-0.07593,0.0001,2.61282]
[1780450111315,76.27,66955.46,0.11,-0.0756,0.0001,2.60078]
[1780450116350,76.26,66959.41,0.11,-0.07518,0.0001,2.59003]
[1780450121385,76.26,66961.46,0.11,-0.07496,0.0001,2.58437]
[1780450126420,76.26,66962.79,0.11,-0.07482,0.0001,2.58069]
[1780450128443,76.25,66957.04,0.11,-0.0754,0.0001,2.59576]
[1780450129858,76.25,66950.89,0.11,-0.07603,0.0001,2.61195]
[1780450133647,76.25,66948.39,0.11,-0.07628,0.0001,2.6183]
[1780450133733,76.25,66946.7,0.11,-0.07645,0.0001,2.62269]
[1780450135940,76.25,66946.7,0.11,-0.07645,0.0001,2.62259]
[1780450135997,76.25,66950.28,0.11,-0.07607,0.0001,2.61301]
[1780450137775,76.24,66950.28,0.11,-0.07607,0.0001,2.61292]
[1780450137783,76.24,66956.91,0.11,-0.07539,0.0001,2.5953]
[1780450142548,76.24,66952.93,0.11,-0.07578,0.0001,2.60551]
[1780450147583,76.23,66954.86,0.11,-0.07557,0.0001,2.60001]
[1780450153229,76.23,66956.78,0.11,-0.07536,0.0001,2.59466]
[1780450153248,76.23,66947.36,0.11,-0.07632,0.0001,2.61944]
[1780450154260,76.23,66947.36,0.11,-0.07632,0.0001,2.61944]
[1780450154629,76.22,66947.23,0.11,-0.07633,0.0001,2.61968]
[1780450160077,76.22,66942.6,0.11,-0.07679,0.0001,2.63138]
[1780450162687,76.21,66947.45,0.11,-0.07628,0.0001,2.61826]
[1780450163693,76.21,66950.71,0.11,-0.07594,0.0001,2.60952]
[1780450166639,76.21,66951.95,0.11,-0.07581,0.0001,2.60607]
[1780450166731,76.21,66960.58,0.11,-0.07492,0.0001,2.5832]
[1780450170147,76.2,66964.31,0.11,-0.07454,0.0001,2.57321]
[1780450171749,76.2,66964.09,0.11,-0.0743,0.0001,2.56371]
[1780450176784,76.2,66964.75,0.11,-0.07423,0.0001,2.56181]
[1780450181819,76.2,66964.56,0.11,-0.07424,0.0001,2.56222]
[1780450185788,76.2,66962.59,0.11,-0.07444,0.0001,2.56732]
[1780450187246,76.2,66961.72,0.11,-0.07453,0.0001,2.56958]
[1780450187860,76.2,66961.26,0.11,-0.07457,0.0001,2.57073]
[1780450192096,76.2,66955.67,0.11,-0.07513,0.0001,2.5853]
[1780450193433,76.2,66955.67,0.11,-0.07513,0.0001,2.5853]
[1780450193904,76.2,66955.09,0.11,-0.07519,0.0001,2.58677]
[1780450196444,76.19,66953.17,0.11,-0.07538,0.0001,2.59173]
[1780450196927,76.19,66952.93,0.11,-0.07541,0.0001,2.5923]
[1780450197935,76.19,66947.09,0.11,-0.076,0.0001,2.60769]
[1780450198940,76.19,66943.3,0.11,-0.07639,0.0001,2.61766]
[1780450203072,76.19,66947.59,0.11,-0.07594,0.0001,2.60598]
[1780450206086,76.18,66939.5,0.11,-0.07676,0.0001,2.62712]
[1780450207092,76.18,66934.68,0.11,-0.07726,0.0001,2.63994]
[1780450212127,76.18,66938.91,0.11,-0.07681,0.0001,2.62852]
[1780450213135,76.18,66943.49,0.11,-0.07634,0.0001,2.61633]
[1780450216155,76.18,66939.89,0.11,-0.07671,0.0001,2.62587]
[1780450217893,76.18,66941.62,0.11,-0.07653,0.0001,2.62127]
[1780450218230,76.18,66941.62,0.11,-0.07653,0.0001,2.62127]
[1780450218305,76.18,66944.65,0.11,-0.07622,0.0001,2.61321]
[1780450220186,76.18,66948.11,0.11,-0.07586,0.0001,2.60405]
[1780450222200,76.18,66951.19,0.11,-0.07555,0.0001,2.59597]
[1780450224211,76.18,66955.81,0.11,-0.07507,0.0001,2.58365]
[1780450229245,76.17,66955.25,0.11,-0.07512,0.0001,2.58486]
[1780450231259,76.17,66955.86,0.11,-0.07479,0.0001,2.57308]
[1780450234561,76.17,66956.04,0.11,-0.07477,0.0001,2.57253]
[1780450235291,76.17,66959.05,0.11,-0.07447,0.0001,2.56456]
[1780450240342,76.17,66960.76,0.11,-0.07429,0.0001,2.56004]
[1780450241333,76.17,66965.46,0.11,-0.07382,0.0001,2.54772]
[1780450242343,76.17,66970.8,0.11,-0.07328,0.0001,2.53379]
[1780450246367,76.17,66966.32,0.11,-0.07374,0.0001,2.54564]
[1780450246890,76.17,66966.32,0.11,-0.07374,0.0001,2.54564]
[1780450247374,76.17,66964.21,0.11,-0.07395,0.0001,2.55118]
[1780450252409,76.17,66968.03,0.11,-0.07357,0.0001,2.54126]
[1780450257455,76.18,66968.12,0.11,-0.07356,0.0001,2.54114]
[1780450259458,76.18,66961.93,0.11,-0.07419,0.0001,2.55738]
[1780450264493,76.18,66960.05,0.11,-0.07438,0.0001,2.56227]
[1780450269531,76.17,66960.13,0.11,-0.07437,0.0001,2.56201]
[1780450270871,76.18,66967.74,0.11,-0.0736,0.0001,2.54206]
[1780450276577,76.18,66967.09,0.11,-0.07367,0.0001,2.54389]
[1780450278388,76.18,66967.09,0.11,-0.07367,0.0001,2.54389]
[1780450278592,76.18,66967.48,0.11,-0.07363,0.0001,2.5429]
[1780450282462,76.18,66969.83,0.11,-0.0734,0.0001,2.53682]
[1780450282620,76.18,66969.6,0.11,-0.07342,0.0001,2.53745]
[1780450287167,76.18,66963.05,0.11,-0.07408,0.0001,2.55468]
[1780450289599,76.18,66962.48,0.11,-0.07414,0.0001,2.55617]
[1780450289668,76.18,66963.73,0.11,-0.07402,0.0001,2.5529]
[1780450291011,76.18,66963.58,0.11,-0.07377,0.0001,2.54325]
[1780450293701,76.18,66954.6,0.11,-0.07468,0.0001,2.56685]
[1780450294707,76.18,66951.62,0.11,-0.07499,0.0001,2.57468]
[1780450295780,76.18,66951.62,0.11,-0.07499,0.0001,2.57468]
[1780450295858,76.18,66952.05,0.11,-0.07494,0.0001,2.57352]
[1780450299757,76.18,66952.87,0.11,-0.07486,0.0001,2.57127]
[1780450299773,76.18,66957.09,0.11,-0.07443,0.0001,2.56014]
[1780450304777,76.18,66958.29,0.11,-0.0743,0.0001,2.55695]
[1780450306902,76.18,66957.9,0.11,-0.07434,0.0001,2.55797]
[1780450306931,76.18,66956.91,0.11,-0.07444,0.0001,2.56056]
[1780450307887,76.18,66956.91,0.11,-0.07444,0.0001,2.56056]
[1780450307980,76.18,66957.24,0.11,-0.07441,0.0001,2.55969]
[1780450313090,76.18,66957.59,0.11,-0.07437,0.0001,2.55873]
[1780450313102,76.18,66957.59,0.11,-0.07437,0.0001,2.55873]
[1780450313181,76.18,66959.32,0.11,-0.0742,0.0001,2.55418]
[1780450318877,76.18,66960.38,0.11,-0.07409,0.0001,2.55138]
[1780450323915,76.18,66962.25,0.11,-0.0739,0.0001,2.54649]
[1780450329953,76.18,66962.14,0.11,-0.07391,0.0001,2.54681]
[1780450331899,76.17,66963.65,0.11,-0.07375,0.0001,2.54269]
[1780450332001,76.17,66964.04,0.11,-0.07371,0.0001,2.54167]
[1780450337003,76.16,66965.02,0.11,-0.07358,0.0001,2.53832]
[1780450341365,76.15,66953.07,0.11,-0.07477,0.0001,2.56896]
[1780450343048,76.15,66941.48,0.11,-0.07596,0.0001,2.59956]
[1780450344054,76.15,66933.46,0.11,-0.07678,0.0001,2.6208]
[1780450344662,76.15,66933.46,0.11,-0.07678,0.0001,2.6208]
[1780450345061,76.15,66929.1,0.11,-0.07724,0.0001,2.63231]
[1780450346397,76.15,66929.1,0.11,-0.07724,0.0001,2.63231]
[1780450346454,76.15,66931.61,0.11,-0.07696,0.0001,2.6254]
[1780450351435,76.14,66931.2,0.11,-0.07672,0.0001,2.61579]
[1780450357154,76.13,66918.93,0.11,-0.07799,0.00011,2.64807]
[1780450358181,76.13,66913.45,0.11,-0.07857,0.00011,2.66262]
[1780450360197,76.12,66917.81,0.11,-0.07809,0.00011,2.65058]
[1780450361506,76.12,66921.81,0.11,-0.07766,0.00011,2.63959]
[1780450363211,76.12,66916.81,0.11,-0.07818,0.00011,2.65284]
[1780450368249,76.11,66915.91,0.11,-0.07825,0.00011,2.65447]
[1780450372277,76.1,66912.25,0.11,-0.07861,0.00011,2.66365]
[1780450375297,76.09,66917.36,0.11,-0.07804,0.00011,2.64929]
[1780450380334,76.08,66913.64,0.11,-0.07841,0.00011,2.65866]
[1780450385369,76.07,66916.18,0.11,-0.07811,0.00011,2.65088]
[1780450390405,76.06,66916.88,0.11,-0.07801,0.00011,2.64841]
[1780450394432,76.05,66919.93,0.11,-0.07766,0.00011,2.6395]
[1780450399469,76.04,66920.66,0.11,-0.07756,0.00011,2.63686]
[1780450400474,76.03,66925.85,0.11,-0.07701,0.0001,2.62287]
[1780450401482,76.03,66932.7,0.11,-0.07629,0.0001,2.60454]
[1780450402488,76.03,66939.82,0.11,-0.07555,0.0001,2.58558]
[1780450405509,76.03,66948.05,0.11,-0.0747,0.0001,2.56368]
[1780450406791,76.03,66949.76,0.11,-0.07452,0.0001,2.55916]
[1780450408650,76.03,66949.02,0.11,-0.0746,0.0001,2.56107]
[1780450409537,76.03,66948.81,0.11,-0.07462,0.0001,2.5616]
[1780450412559,76.03,66941.56,0.11,-0.0751,0.0001,2.57052]
[1780450417596,76.03,66945.61,0.11,-0.07468,0.0001,2.55967]
[1780450418601,76.02,66936.15,0.11,-0.07565,0.0001,2.58463]
[1780450419608,76.02,66927.27,0.11,-0.07657,0.0001,2.60813]
[1780450420614,76.02,66920.61,0.11,-0.07726,0.00011,2.62579]
[1780450424961,76.01,66918.06,0.11,-0.07751,0.00011,2.63213]
[1780450425030,76.01,66912.89,0.11,-0.07805,0.00011,2.64598]
[1780450426658,76.01,66906.04,0.11,-0.07877,0.00011,2.66407]
[1780450432012,76.0,66903.17,0.11,-0.07904,0.00011,2.67092]
[1780450434525,75.99,66882.42,0.11,-0.08127,0.00011,2.72679]
[1780450435365,75.99,66852.44,0.11,-0.08458,0.00011,2.80879]
[1780450437213,75.99,66852.44,0.11,-0.08458,0.00011,2.80879]
[1780450437289,75.9,66843.76,0.11,-0.08531,0.00011,2.82651]
[1780450438583,75.9,66843.76,0.11,-0.08531,0.00011,2.82651]
[1780450438760,75.89,66839.75,0.11,-0.08576,0.00011,2.83749]
[1780450443789,75.89,66839.08,0.11,-0.08582,0.00011,2.83892]
[1780450444851,75.89,66819.77,0.11,-0.08804,0.00012,2.89285]
[1780450445693,75.89,66819.77,0.11,-0.08804,0.00012,2.89285]
[1780450445802,75.89,66819.12,0.11,-0.08811,0.00012,2.89457]
[1780450446745,75.89,66819.12,0.11,-0.08811,0.00012,2.89457]
[1780450447485,75.89,66819.12,0.11,-0.08811,0.00012,2.89457]
[1780450447496,75.88,66798.62,0.11,-0.09051,0.00012,2.95196]
[1780450447721,75.88,66798.62,0.11,-0.09051,0.00012,2.95196]
[1780450447816,75.88,66798.62,0.11,-0.0905,0.00012,2.95171]
[1780450448824,75.87,66795.72,0.11,-0.09083,0.00012,2.95967]
[1780450450555,75.87,66795.72,0.11,-0.09083,0.00012,2.95967]
[1780450450644,75.87,66794.18,0.11,-0.091,0.00012,2.96378]
[1780450453808,75.86,66791.86,0.11,-0.09127,0.00012,2.96998]
[1780450454565,75.86,66791.86,0.11,-0.09127,0.00012,2.96998]
[1780450454607,75.86,66807.64,0.11,-0.08939,0.00012,2.92521]
[1780450458623,75.86,66807.43,0.11,-0.08941,0.00012,2.92562]
[1780450458664,75.86,66807.43,0.11,-0.08941,0.00012,2.92562]
[1780450458686,75.86,66807.42,0.11,-0.08941,0.00012,2.9256]
[1780450458966,75.86,66807.42,0.11,-0.08941,0.00012,2.9256]
[1780450458971,75.86,66807.71,0.11,-0.08936,0.00012,2.92459]
[1780450460470,75.85,66813.61,0.11,-0.08866,0.00012,2.90777]
[1780450462450,75.85,66820.91,0.11,-0.0878,0.00012,2.88691]
[1780450462716,75.85,66820.91,0.11,-0.0878,0.00012,2.88691]
[1780450462934,75.85,66820.43,0.11,-0.08785,0.00012,2.8881]
[1780450463938,75.84,66816.38,0.11,-0.08831,0.00012,2.89933]
[1780450464944,75.84,66810.63,0.11,-0.08898,0.00012,2.91535]
[1780450470601,75.83,66811.85,0.11,-0.08881,0.00012,2.91122]
[1780450472315,75.82,66812.74,0.11,-0.08841,0.00012,2.8977]
[1780450477031,75.8,66818.7,0.11,-0.08765,0.00012,2.87933]
[1780450481459,75.79,66821.27,0.11,-0.08731,0.00012,2.87124]
[1780450481523,75.78,66826.58,0.11,-0.08669,0.00012,2.8561]
[1780450482390,75.78,66821.93,0.11,-0.08721,0.00012,2.86882]
[1780450483312,75.78,66821.93,0.11,-0.08721,0.00012,2.86882]
[1780450483384,75.78,66816.73,0.11,-0.08781,0.00012,2.88332]
[1780450485338,75.78,66816.73,0.11,-0.08781,0.00012,2.88321]
[1780450487163,75.77,66814.48,0.11,-0.08806,0.00012,2.88929]
[1780450487184,75.77,66814.48,0.11,-0.08805,0.00012,2.88916]
[1780450489117,75.77,66809.36,0.11,-0.08864,0.00012,2.90331]
[1780450490499,75.77,66806.27,0.11,-0.089,0.00012,2.91187]
[1780450491531,75.76,66810.53,0.11,-0.08849,0.00012,2.89971]
[1780450493598,75.76,66808.79,0.11,-0.08869,0.00012,2.90445]
[1780450493625,75.76,66804.85,0.11,-0.08915,0.00012,2.91542]
[1780450496167,75.75,66798.57,0.11,-0.08987,0.00012,2.93269]
[1780450497379,75.75,66798.57,0.11,-0.08987,0.00012,2.93269]
[1780450498322,75.75,66800.25,0.11,-0.08966,0.00012,2.92775]
[1780450498336,75.75,66812.94,0.11,-0.08817,0.00012,2.89192]
[1780450501783,75.75,66813.27,0.11,-0.08813,0.00012,2.891]
[1780450502679,75.75,66813.27,0.11,-0.08813,0.00012,2.891]
[1780450502539,75.74,66819.39,0.11,-0.08741,0.00012,2.87351]
[1780450503895,75.74,66819.39,0.11,-0.0874,0.00012,2.8732]
[1780450503908,75.74,66819.39,0.11,-0.0874,0.00012,2.8732]
[1780450504666,75.74,66819.39,0.11,-0.0874,0.00012,2.8732]
[1780450504671,75.74,66824.33,0.11,-0.08681,0.00012,2.85909]
[1780450505913,75.73,66824.43,0.11,-0.08679,0.00012,2.85854]
[1780450506243,75.73,66827.26,0.11,-0.08645,0.00012,2.85037]
[1780450509999,75.72,66828.57,0.11,-0.08627,0.00011,2.84597]
[1780450510271,75.71,66828.58,0.11,-0.08626,0.00011,2.8457]
[1780450512451,75.71,66829.35,0.11,-0.08616,0.00011,2.84331]
[1780450512732,75.71,66829.35,0.11,-0.08616,0.00011,2.84331]
[1780450513293,75.7,66829.89,0.11,-0.08608,0.00011,2.84132]
[1780450514299,75.7,66833.88,0.11,-0.08562,0.00011,2.82997]
[1780450516317,75.69,66827.44,0.11,-0.08634,0.00011,2.8475]
[1780450518329,75.69,66832.31,0.11,-0.08576,0.00011,2.83343]
[1780450522359,75.68,66827.03,0.11,-0.08634,0.00012,2.84765]
[1780450523365,75.68,66816.67,0.11,-0.08754,0.00012,2.87662]
[1780450525381,75.68,66810.68,0.11,-0.08823,0.00012,2.8933]
[1780450526487,75.68,66810.68,0.11,-0.08823,0.00012,2.8933]
[1780450526570,75.67,66808.26,0.11,-0.08851,0.00012,2.89999]
[1780450530569,75.67,66808.3,0.11,-0.08849,0.00012,2.89948]
[1780450530664,75.67,66807.77,0.11,-0.08855,0.00012,2.90085]
[1780450531426,75.66,66807.77,0.11,-0.08826,0.00012,2.89018]
[1780450534697,75.66,66807.97,0.11,-0.08823,0.00012,2.88935]
[1780450534721,75.66,66800.46,0.11,-0.08911,0.00012,2.91041]
[1780450535117,75.66,66800.46,0.11,-0.08911,0.00012,2.91041]
[1780450535870,75.66,66800.38,0.11,-0.08911,0.00012,2.91053]
[1780450536107,75.66,66800.38,0.11,-0.08911,0.00012,2.91053]
[1780450536456,75.66,66793.09,0.11,-0.08997,0.00012,2.931]
[1780450537464,75.65,66790.05,0.11,-0.09032,0.00012,2.93944]
[1780450538472,75.65,66784.31,0.11,-0.091,0.00012,2.95555]
[1780450538823,75.65,66784.31,0.11,-0.091,0.00012,2.95555]
[1780450539479,75.65,66785.09,0.11,-0.0909,0.00012,2.95327]
[1780450541492,75.65,66779.02,0.11,-0.09163,0.00012,2.97041]
[1780450542165,75.65,66779.02,0.11,-0.09163,0.00012,2.97041]
[1780450542499,75.65,66775.92,0.11,-0.092,0.00012,2.97917]
[1780450542926,75.65,66775.92,0.11,-0.092,0.00012,2.97917]
[1780450543506,75.64,66775.61,0.11,-0.09203,0.00012,2.97995]
[1780450546527,75.64,66769.64,0.11,-0.09274,0.00012,2.99668]
[1780450547052,75.64,66769.64,0.11,-0.09274,0.00012,2.99668]
[1780450547534,75.64,66770.97,0.11,-0.09257,0.00012,2.99275]
[1780450552569,75.63,66772.43,0.11,-0.09237,0.00012,2.98796]
[1780450553333,75.63,66772.43,0.11,-0.09237,0.00012,2.98796]
[1780450555249,75.62,66775.15,0.11,-0.09203,0.00012,2.97995]
[1780450555591,75.62,66769.37,0.11,-0.09273,0.00012,2.99636]
[1780450557604,75.62,66765.36,0.11,-0.09321,0.00012,3.00757]
[1780450559362,75.62,66765.03,0.11,-0.09324,0.00012,3.00836]
[1780450559620,75.61,66765.33,0.11,-0.0932,0.00012,3.00735]
[1780450561696,75.61,66757.12,0.11,-0.09418,0.00012,3.03047]
[1780450563700,75.61,66747.93,0.11,-0.09531,0.00012,3.05677]
[1780450564327,75.61,66747.93,0.11,-0.09531,0.00012,3.05677]
[1780450564708,75.61,66733.31,0.11,-0.09714,0.00013,3.09913]
[1780450565071,75.61,66733.31,0.11,-0.09714,0.00013,3.09913]
[1780450566735,75.61,66725.14,0.11,-0.09817,0.00013,3.12284]
[1780450568737,75.6,66711.61,0.11,-0.0999,0.00013,3.1622]
[1780450570149,75.6,66711.35,0.11,-0.09993,0.00013,3.16287]
[1780450570751,75.6,66707.76,0.11,-0.10039,0.00013,3.17326]
[1780450571756,75.6,66713.96,0.11,-0.09958,0.00013,3.15497]
[1780450573848,75.59,66712.74,0.11,-0.09973,0.00013,3.15832]
[1780450573885,75.59,66712.74,0.11,-0.09973,0.00013,3.15832]
[1780450574779,75.59,66709.58,0.11,-0.10013,0.00013,3.16745]
[1780450574925,75.59,66709.58,0.11,-0.10013,0.00013,3.16745]
[1780450574991,75.59,66709.58,0.11,-0.10013,0.00013,3.16745]
[1780450575783,75.59,66704.13,0.11,-0.10083,0.00013,3.1833]
[1780450576794,75.59,66696.37,0.11,-0.10183,0.00013,3.20595]
[1780450577923,75.59,66694.57,0.11,-0.10206,0.00013,3.21106]
[1780450577948,75.59,66694.57,0.11,-0.10206,0.00013,3.21106]
[1780450578842,75.58,66693.91,0.11,-0.10214,0.00013,3.21282]
[1780450578964,75.58,66693.91,0.11,-0.10214,0.00013,3.21282]
[1780450579844,75.58,66689.42,0.11,-0.10272,0.00013,3.22605]
[1780450579976,75.58,66689.42,0.11,-0.10272,0.00013,3.22605]
[1780450580019,75.58,66689.42,0.11,-0.10272,0.00013,3.22605]
[1780450580891,75.58,66684.0,0.11,-0.10342,0.00013,3.24165]
[1780450581202,75.58,66684.0,0.11,-0.10342,0.00013,3.24165]
[1780450581295,75.58,66684.0,0.11,-0.10342,0.00013,3.24165]
[1780450581880,75.58,66674.89,0.11,-0.10463,0.00013,3.26861]
[1780450584107,75.56,66673.11,0.11,-0.10482,0.00013,3.27287]
[1780450584175,75.56,66673.11,0.11,-0.10482,0.00013,3.27287]
[1780450584885,75.56,66673.54,0.11,-0.10476,0.00013,3.27159]
[1780450586337,75.56,66672.01,0.11,-0.10495,0.00013,3.27586]
[1780450586379,75.56,66672.01,0.11,-0.10495,0.00013,3.27586]
[1780450586900,75.56,66678.36,0.11,-0.1041,0.00013,3.2569]
[1780450587907,75.55,66687.1,0.11,-0.10294,0.00013,3.2308]
[1780450588281,75.55,66687.1,0.11,-0.10294,0.00013,3.2308]
[1780450588311,75.55,66687.1,0.11,-0.10294,0.00013,3.2308]
[1780450588913,75.55,66695.06,0.11,-0.10188,0.00013,3.20711]
[1780450589923,75.55,66704.36,0.11,-0.10067,0.00013,3.17958]
[1780450590320,75.55,66704.36,0.11,-0.10067,0.00013,3.17958]
[1780450590355,75.55,66704.36,0.11,-0.10067,0.00013,3.17958]
[1780450590930,75.54,66705.41,0.11,-0.10052,0.00013,3.17636]
[1780450591196,75.54,66705.41,0.11,-0.10052,0.00013,3.17636]
[1780450591233,75.54,66705.41,0.11,-0.10052,0.00013,3.17636]
[1780450591372,75.54,66705.25,0.11,-0.10025,0.00013,3.16589]
[1780450592190,75.54,66705.25,0.11,-0.10025,0.00013,3.16589]
[1780450592273,75.54,66705.25,0.11,-0.10025,0.00013,3.16589]
[1780450592575,75.54,66694.38,0.11,-0.10166,0.00013,3.1977]
[1780450593259,75.54,66677.97,0.11,-0.10382,0.00013,3.24614]
[1780450594089,75.54,66677.97,0.11,-0.10382,0.00013,3.24614]
[1780450594119,75.54,66677.97,0.11,-0.10382,0.00013,3.24614]
[1780450594164,75.54,66669.33,0.11,-0.10496,0.00013,3.27158]
[1780450596463,75.53,66669.03,0.11,-0.10499,0.00013,3.27223]
[1780450596539,75.53,66668.49,0.11,-0.10505,0.00013,3.27363]
[1780450598596,75.53,66668.49,0.11,-0.10505,0.00013,3.27363]
[1780450600529,75.53,66671.13,0.11,-0.10469,0.00013,3.26568]
[1780450600930,75.53,66671.44,0.11,-0.10464,0.00013,3.26452]
[1780450602594,75.52,66672.71,0.11,-0.10447,0.00013,3.26064]
[1780450602605,75.52,66672.71,0.11,-0.10447,0.00013,3.26064]
[1780450606721,75.52,66672.83,0.11,-0.10443,0.00013,3.25983]
[1780450606747,75.52,66672.83,0.11,-0.10443,0.00013,3.25983]
[1780450606778,75.52,66672.83,0.11,-0.10443,0.00013,3.25983]
[1780450606905,75.52,66673.01,0.11,-0.1044,0.00013,3.25919]
[1780450609171,75.51,66670.26,0.11,-0.10477,0.00013,3.26723]
[1780450609200,75.51,66670.26,0.11,-0.10477,0.00013,3.26723]
[1780450609289,75.51,66658.36,0.11,-0.10636,0.00014,3.30255]
[1780450611096,75.51,66651.93,0.11,-0.10723,0.00014,3.32163]
[1780450613483,75.51,66649.65,0.11,-0.10754,0.00014,3.32839]
[1780450613587,75.51,66649.65,0.11,-0.10754,0.00014,3.32839]
[1780450613689,75.51,66644.29,0.11,-0.10826,0.00014,3.3443]
[1780450614912,75.51,66644.29,0.11,-0.10826,0.00014,3.3443]
[1780450614959,75.51,66644.29,0.11,-0.10826,0.00014,3.3443]
[1780450614970,75.51,66640.37,0.11,-0.1088,0.00014,3.35595]
[1780450616982,75.51,66640.45,0.11,-0.10878,0.00014,3.35561]
[1780450617044,75.51,66640.45,0.11,-0.10878,0.00014,3.35561]
[1780450617140,75.5,66643.0,0.11,-0.10843,0.00014,3.34787]
[1780450619050,75.5,66644.53,0.11,-0.10821,0.00014,3.3432]
[1780450619098,75.5,66644.53,0.11,-0.10821,0.00014,3.3432]
[1780450619151,75.5,66644.82,0.11,-0.10817,0.00014,3.34225]
[1780450620659,75.5,66644.82,0.11,-0.10817,0.00014,3.34225]
[1780450620807,75.5,66644.82,0.11,-0.10817,0.00014,3.34225]
[1780450620863,75.5,66641.95,0.11,-0.10855,0.00014,3.35066]
[1780450622188,75.5,66635.54,0.11,-0.10943,0.00014,3.36966]
[1780450623165,75.5,66635.54,0.11,-0.10943,0.00014,3.36966]
[1780450623225,75.5,66635.54,0.11,-0.10943,0.00014,3.36966]
[1780450623410,75.49,66631.99,0.11,-0.10991,0.00014,3.38018]
[1780450625221,75.49,66631.99,0.11,-0.10991,0.00014,3.38018]
[1780450625295,75.49,66631.99,0.11,-0.10991,0.00014,3.38018]
[1780450625364,75.49,66630.43,0.11,-0.11011,0.00014,3.38459]
[1780450626233,75.49,66630.43,0.11,-0.11011,0.00014,3.38459]
[1780450626266,75.49,66630.43,0.11,-0.11011,0.00014,3.38459]
[1780450626291,75.49,66621.85,0.11,-0.11131,0.00014,3.41041]
[1780450627284,75.49,66621.85,0.11,-0.11131,0.00014,3.41041]
[1780450627325,75.49,66621.85,0.11,-0.11131,0.00014,3.41041]
[1780450627368,75.49,66614.59,0.11,-0.11232,0.00014,3.43217]
[1780450629343,75.49,66614.59,0.11,-0.11231,0.00014,3.432]
[1780450629392,75.49,66614.59,0.11,-0.11231,0.00014,3.432]
[1780450629895,75.48,66617.54,0.11,-0.11188,0.00014,3.42271]
[1780450631395,75.48,66617.54,0.11,-0.11188,0.00014,3.42271]
[1780450631457,75.47,66619.56,0.11,-0.11158,0.00014,3.41624]
[1780450636288,75.46,66610.16,0.11,-0.11287,0.00014,3.44392]
[1780450637295,75.46,66605.37,0.11,-0.11354,0.00014,3.45819]
[1780450640513,75.45,66606.54,0.11,-0.11334,0.00014,3.45403]
[1780450640581,75.45,66606.62,0.11,-0.11332,0.00014,3.45359]
[1780450641643,75.45,66606.62,0.11,-0.11332,0.00014,3.45359]
[1780450641699,75.45,66606.62,0.11,-0.11332,0.00014,3.45359]
[1780450641894,75.44,66597.05,0.11,-0.11467,0.00014,3.4824]
[1780450643825,75.41,66595.58,0.11,-0.11479,0.00014,3.48475]
[1780450643854,75.41,66595.58,0.11,-0.11479,0.00014,3.48475]
[1780450643926,75.38,66594.56,0.11,-0.11483,0.00014,3.4857]
[1780450645823,75.38,66594.56,0.11,-0.11483,0.00014,3.4857]
[1780450645865,75.38,66594.56,0.11,-0.11483,0.00014,3.4857]
[1780450645951,75.35,66598.39,0.11,-0.11421,0.00014,3.47247]
[1780450647874,75.35,66598.39,0.11,-0.11421,0.00014,3.47247]
[1780450647902,75.35,66598.39,0.11,-0.11421,0.00014,3.47247]
[1780450647962,75.35,66597.78,0.11,-0.11429,0.00014,3.4742]
[1780450649932,75.35,66597.78,0.11,-0.11429,0.00014,3.4742]
[1780450649975,75.35,66597.78,0.11,-0.11429,0.00014,3.4742]
[1780450649985,75.35,66596.21,0.11,-0.11451,0.00014,3.47884]
[1780450651985,75.35,66596.21,0.11,-0.11451,0.00014,3.47878]
[1780450652007,75.35,66595.89,0.11,-0.11425,0.00014,3.46867]
[1780450654045,75.35,66595.16,0.11,-0.11435,0.00014,3.47077]
[1780450654094,75.35,66595.16,0.11,-0.11435,0.00014,3.47077]
[1780450654417,75.35,66595.23,0.11,-0.11434,0.00014,3.47051]
[1780450655420,75.35,66598.93,0.11,-0.11381,0.00014,3.45925]
[1780450656113,75.35,66598.93,0.11,-0.11381,0.00014,3.45925]
[1780450656151,75.35,66598.93,0.11,-0.11381,0.00014,3.45925]
[1780450656428,75.35,66601.02,0.11,-0.11351,0.00014,3.45288]
[1780450657434,75.35,66604.43,0.11,-0.11303,0.00014,3.44254]
[1780450658257,75.35,66604.43,0.11,-0.11303,0.00014,3.44254]
[1780450658278,75.35,66604.43,0.11,-0.11303,0.00014,3.44254]
[1780450658408,75.35,66604.43,0.11,-0.11303,0.00014,3.44254]
[1780450658476,75.35,66604.43,0.11,-0.11303,0.00014,3.44254]
[1780450658924,75.35,66600.05,0.11,-0.11365,0.00014,3.4558]
[1780450659884,75.35,66586.4,0.11,-0.1156,0.00014,3.49726]
[1780450661466,75.34,66572.59,0.11,-0.1176,0.00015,3.53923]
[1780450664863,75.34,66571.81,0.11,-0.1177,0.00015,3.54141]
[1780450664915,75.34,66571.81,0.11,-0.1177,0.00015,3.54141]
[1780450664922,75.34,66563.93,0.11,-0.11885,0.00015,3.5654]
[1780450665503,75.34,66563.93,0.11,-0.11885,0.00015,3.5654]
[1780450665532,75.34,66563.93,0.11,-0.11885,0.00015,3.5654]
[1780450665751,75.34,66563.93,0.11,-0.11885,0.00015,3.5654]
[1780450665846,75.34,66561.46,0.11,-0.11921,0.00015,3.57286]
[1780450667530,75.33,66561.45,0.11,-0.1192,0.00015,3.57276]
[1780450667549,75.33,66561.45,0.11,-0.1192,0.00015,3.57276]
[1780450667607,75.33,66559.29,0.11,-0.11951,0.00015,3.57923]
[1780450668544,75.33,66559.29,0.11,-0.11951,0.00015,3.57923]
[1780450668560,75.33,66559.29,0.11,-0.11951,0.00015,3.57923]
[1780450668584,75.33,66559.29,0.11,-0.11951,0.00015,3.57923]
[1780450668716,75.33,66564.58,0.11,-0.11873,0.00015,3.56288]
[1780450670549,75.33,66565.0,0.11,-0.11866,0.00015,3.56144]
[1780450670554,75.33,66565.0,0.11,-0.11866,0.00015,3.56144]
[1780450670587,75.33,66565.0,0.11,-0.11866,0.00015,3.56144]
[1780450670639,75.33,66569.62,0.11,-0.11798,0.00015,3.54718]
[1780450672547,75.32,66569.62,0.11,-0.11797,0.00015,3.54706]
[1780450672588,75.32,66569.62,0.11,-0.11797,0.00015,3.54706]
[1780450672690,75.32,66572.15,0.11,-0.1176,0.00015,3.53922]
[1780450674593,75.32,66572.26,0.11,-0.11758,0.00015,3.53878]
[1780450674637,75.32,66572.26,0.11,-0.11758,0.00015,3.53878]
[1780450674693,75.32,66572.31,0.11,-0.11756,0.00015,3.53852]
[1780450676675,75.32,66572.31,0.11,-0.11756,0.00015,3.53842]
[1780450676720,75.32,66572.31,0.11,-0.11756,0.00015,3.53842]
[1780450676726,75.32,66572.46,0.11,-0.11753,0.00015,3.53786]
[1780450678733,75.31,66572.63,0.11,-0.1175,0.00015,3.53724]
[1780450678736,75.31,66572.63,0.11,-0.1175,0.00015,3.53724]
[1780450678781,75.31,66572.63,0.11,-0.1175,0.00015,3.53724]
[1780450678795,75.31,66573.04,0.11,-0.11744,0.00015,3.53588]
[1780450680776,75.31,66573.19,0.11,-0.11741,0.00015,3.53532]
[1780450680780,75.31,66573.19,0.11,-0.11741,0.00015,3.53532]
[1780450680818,75.31,66573.19,0.11,-0.11741,0.00015,3.53532]
[1780450680848,75.31,66570.84,0.11,-0.11775,0.00015,3.5424]
[1780450682967,75.31,66571.06,0.11,-0.11771,0.00015,3.54163]
[1780450683037,75.31,66575.17,0.11,-0.11711,0.00015,3.52898]
[1780450683066,75.31,66575.17,0.11,-0.11711,0.00015,3.52898]
[1780450683180,75.31,66575.17,0.11,-0.11711,0.00015,3.52898]
[1780450683234,75.31,66575.17,0.11,-0.11711,0.00015,3.52898]
[1780450683853,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450684951,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450684958,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450685005,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450685023,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450685046,75.31,66584.89,0.11,-0.1157,0.00014,3.49925]
[1780450685045,75.3,66581.59,0.11,-0.11617,0.00014,3.5092]
[1780450686978,75.3,66581.45,0.11,-0.11619,0.00014,3.50961]
[1780450687005,75.3,66581.45,0.11,-0.11619,0.00014,3.50961]
[1780450687041,75.3,66580.29,0.11,-0.11635,0.00014,3.51312]
[1780450689000,75.3,66580.36,0.11,-0.11634,0.00014,3.51287]
[1780450689025,75.3,66580.36,0.11,-0.11634,0.00014,3.51287]
[1780450689016,75.3,66577.75,0.11,-0.11672,0.00015,3.52079]
[1780450691062,75.3,66577.75,0.11,-0.11672,0.00015,3.52075]
[1780450691010,75.3,66581.02,0.11,-0.11624,0.00014,3.51073]
[1780450691096,75.3,66581.02,0.11,-0.11624,0.00014,3.51073]
[1780450691680,75.3,66581.02,0.11,-0.11624,0.00014,3.51069]
[1780450692130,75.3,66581.02,0.11,-0.11624,0.00014,3.51069]
[1780450692191,75.3,66581.02,0.11,-0.11624,0.00014,3.51069]
[1780450692691,75.3,66581.88,0.11,-0.11611,0.00014,3.50804]
[1780450693141,75.3,66581.88,0.11,-0.11611,0.00014,3.50804]
[1780450693187,75.3,66581.88,0.11,-0.11611,0.00014,3.50804]
[1780450693643,75.3,66581.88,0.11,-0.11611,0.00014,3.50804]
[1780450693924,75.3,66570.99,0.11,-0.11769,0.00015,3.54124]
[1780450694740,75.3,66570.99,0.11,-0.11769,0.00015,3.54124]
[1780450694794,75.3,66570.99,0.11,-0.11769,0.00015,3.54124]
[1780450694808,75.3,66564.38,0.11,-0.11866,0.00015,3.5614]
[1780450695965,75.3,66577.27,0.11,-0.11677,0.00015,3.52192]
[1780450696998,75.28,66585.26,0.11,-0.11556,0.00014,3.49628]
[1780450697311,75.28,66585.26,0.11,-0.11556,0.00014,3.49628]
[1780450697314,75.28,66585.26,0.11,-0.11556,0.00014,3.49628]
[1780450697727,75.28,66585.16,0.11,-0.11557,0.00014,3.49651]
[1780450698734,75.28,66580.15,0.11,-0.11629,0.00014,3.51174]
[1780450699355,75.28,66580.15,0.11,-0.11629,0.00014,3.51174]
[1780450699382,75.28,66580.15,0.11,-0.11629,0.00014,3.51174]
[1780450699737,75.27,66579.73,0.11,-0.11635,0.00014,3.51297]
[1780450701399,75.27,66579.65,0.11,-0.11636,0.00014,3.51315]
[1780450701422,75.27,66579.65,0.11,-0.11636,0.00014,3.51315]
[1780450701751,75.27,66579.35,0.11,-0.1164,0.00014,3.514]
[1780450702663,75.27,66579.35,0.11,-0.1164,0.00014,3.514]
[1780450702764,75.27,66583.87,0.11,-0.11574,0.00014,3.50016]
[1780450703709,75.27,66583.87,0.11,-0.11574,0.00014,3.50016]
[1780450703714,75.27,66583.87,0.11,-0.11574,0.00014,3.50016]
[1780450703746,75.27,66583.87,0.11,-0.11574,0.00014,3.50016]
[1780450703847,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704538,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704624,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704677,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704716,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704718,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704745,75.27,66573.95,0.11,-0.11718,0.00015,3.53038]
[1780450704847,75.27,66568.59,0.11,-0.11796,0.00015,3.54672]
[1780450705502,75.27,66568.59,0.11,-0.11796,0.00015,3.54672]
[1780450705508,75.27,66568.59,0.11,-0.11796,0.00015,3.54672]
[1780450705608,75.27,66568.59,0.11,-0.11796,0.00015,3.54672]
[1780450705779,75.27,66568.47,0.11,-0.11797,0.00015,3.547]
[1780450706785,75.27,66562.14,0.11,-0.11889,0.00015,3.56627]
[1780450707564,75.27,66562.14,0.11,-0.11889,0.00015,3.56627]
[1780450707588,75.27,66562.14,0.11,-0.11889,0.00015,3.56627]
[1780450707792,75.25,66560.12,0.11,-0.11913,0.00015,3.57111]
[1780450709610,75.22,66559.53,0.11,-0.11915,0.00015,3.57151]
[1780450709616,75.22,66559.53,0.11,-0.11915,0.00015,3.57151]
[1780450709659,75.22,66559.53,0.11,-0.11915,0.00015,3.57151]
[1780450709815,75.2,66558.84,0.11,-0.11918,0.00015,3.57221]
[1780450711648,75.18,66560.14,0.11,-0.11892,0.00015,3.5668]
[1780450711650,75.18,66560.14,0.11,-0.11892,0.00015,3.5668]
[1780450711676,75.18,66560.14,0.11,-0.11892,0.00015,3.5668]
[1780450711821,75.16,66561.21,0.11,-0.1184,0.00015,3.55111]
[1780450713731,75.14,66561.21,0.11,-0.11834,0.00015,3.54985]
[1780450713738,75.14,66561.21,0.11,-0.11834,0.00015,3.54985]
[1780450713762,75.14,66561.21,0.11,-0.11834,0.00015,3.54985]
[1780450714065,75.14,66560.7,0.11,-0.11841,0.00015,3.5513]
[1780450714270,75.14,66560.7,0.11,-0.11841,0.00015,3.5513]
[1780450714275,75.14,66560.7,0.11,-0.11841,0.00015,3.5513]
[1780450714315,75.14,66560.7,0.11,-0.11841,0.00015,3.5513]
[1780450714934,75.14,66574.35,0.11,-0.11641,0.00015,3.5094]
[1780450716161,75.14,66574.59,0.11,-0.11637,0.00015,3.50855]
[1780450716199,75.14,66574.59,0.11,-0.11637,0.00015,3.50855]
[1780450716861,75.14,66583.58,0.11,-0.11507,0.00014,3.48105]
[1780450717862,75.13,66577.62,0.11,-0.11593,0.00014,3.49922]
[1780450718871,75.13,66574.42,0.11,-0.11639,0.00015,3.50896]
[1780450719943,75.13,66574.42,0.11,-0.11639,0.00015,3.50896]
[1780450719972,75.13,66574.42,0.11,-0.11639,0.00015,3.50896]
[1780450719974,75.13,66574.74,0.11,-0.11634,0.00015,3.50792]
[1780450721969,75.13,66574.74,0.11,-0.11634,0.00015,3.50786]
[1780450721976,75.13,66574.74,0.11,-0.11634,0.00015,3.50786]
[1780450721997,75.13,66574.74,0.11,-0.11634,0.00015,3.50786]
[1780450722033,75.13,66573.7,0.11,-0.11649,0.00015,3.51099]
[1780450724018,75.13,66573.7,0.11,-0.11648,0.00015,3.51093]
[1780450724075,75.13,66573.7,0.11,-0.11648,0.00015,3.51093]
[1780450724056,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725409,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725447,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725476,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725494,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725528,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450726084,75.13,66571.11,0.11,-0.11686,0.00015,3.51879]
[1780450725919,75.13,66570.87,0.11,-0.11689,0.00015,3.51939]
[1780450726129,75.13,66570.87,0.11,-0.11689,0.00015,3.51939]
[1780450726925,75.13,66567.56,0.11,-0.11737,0.00015,3.52945]
[1780450728136,75.13,66565.44,0.11,-0.11767,0.00015,3.53586]
[1780450728180,75.13,66565.44,0.11,-0.11767,0.00015,3.53586]
[1780450728547,75.13,66565.44,0.11,-0.11767,0.00015,3.53586]
[1780450728548,75.13,66565.44,0.11,-0.11767,0.00015,3.53586]
[1780450728600,75.13,66565.44,0.11,-0.11767,0.00015,3.53586]
[1780450728939,75.12,66564.29,0.11,-0.11784,0.00015,3.53929]
[1780450730183,75.12,66564.19,0.11,-0.11785,0.00015,3.53955]
[1780450730238,75.12,66564.19,0.11,-0.11785,0.00015,3.53955]
[1780450730953,75.12,66564.49,0.11,-0.1178,0.00015,3.53854]
[1780450732247,75.12,66564.23,0.11,-0.11784,0.00015,3.53929]
[1780450732251,75.12,66564.23,0.11,-0.11784,0.00015,3.53929]
[1780450732302,75.12,66564.23,0.11,-0.11784,0.00015,3.53929]
[1780450732967,75.12,66564.21,0.11,-0.11784,0.00015,3.53926]
[1780450734292,75.12,66564.28,0.11,-0.11782,0.00015,3.53895]
[1780450734294,75.12,66564.28,0.11,-0.11782,0.00015,3.53895]
[1780450734328,75.12,66564.28,0.11,-0.11782,0.00015,3.53895]
[1780450734987,75.12,66563.27,0.11,-0.11797,0.00015,3.542]
[1780450736359,75.12,66562.43,0.11,-0.11809,0.00015,3.54452]
[1780450736391,75.12,66562.43,0.11,-0.11809,0.00015,3.54452]
[1780450737000,75.12,66564.55,0.11,-0.11777,0.00015,3.53792]
[1780450738426,75.11,66565.57,0.11,-0.11762,0.00015,3.5347]
[1780450738471,75.11,66565.57,0.11,-0.11762,0.00015,3.5347]
[1780450739015,75.11,66566.21,0.11,-0.11752,0.00015,3.53265]
[1780450740473,75.11,66565.2,0.11,-0.11766,0.00015,3.53566]
[1780450740509,75.11,66565.2,0.11,-0.11766,0.00015,3.53566]
[1780450741032,75.11,66565.2,0.11,-0.11766,0.00015,3.53557]
[1780450742534,75.11,66565.2,0.11,-0.11766,0.00015,3.53547]
[1780450742574,75.11,66565.2,0.11,-0.11766,0.00015,3.53547]
[1780450743048,75.11,66564.97,0.11,-0.11769,0.00015,3.53609]
[1780450744623,75.11,66564.23,0.11,-0.11779,0.00015,3.53826]
[1780450744632,75.11,66564.23,0.11,-0.11779,0.00015,3.53826]
[1780450744663,75.11,66564.23,0.11,-0.11779,0.00015,3.53826]
[1780450745062,75.1,66562.28,0.11,-0.11807,0.00015,3.54415]
[1780450746069,75.1,66558.35,0.11,-0.11864,0.00015,3.5561]
[1780450746895,75.1,66558.35,0.11,-0.11864,0.00015,3.5561]
[1780450746899,75.1,66558.35,0.11,-0.11864,0.00015,3.5561]
[1780450746942,75.1,66558.35,0.11,-0.11864,0.00015,3.5561]
[1780450747075,75.1,66555.69,0.11,-0.11903,0.00015,3.56414]
[1780450748716,75.1,66553.36,0.11,-0.11937,0.00015,3.57122]
[1780450748800,75.1,66553.36,0.11,-0.11937,0.00015,3.57122]
[1780450749090,75.1,66551.48,0.11,-0.11965,0.00015,3.57691]
[1780450750784,75.1,66550.64,0.11,-0.11977,0.00015,3.5794]
[1780450750789,75.1,66550.64,0.11,-0.11977,0.00015,3.5794]
[1780450750804,75.1,66550.64,0.11,-0.11977,0.00015,3.5794]
[1780450751104,75.09,66554.22,0.11,-0.11923,0.00015,3.56829]
[1780450752858,75.09,66551.9,0.11,-0.11957,0.00015,3.57533]
[1780450752891,75.09,66551.9,0.11,-0.11957,0.00015,3.57533]
[1780450753118,75.09,66551.9,0.11,-0.11957,0.00015,3.57525]
[1780450754922,75.09,66549.28,0.11,-0.11995,0.00015,3.58321]
[1780450754940,75.09,66549.28,0.11,-0.11995,0.00015,3.58321]
[1780450754965,75.09,66549.28,0.11,-0.11995,0.00015,3.58321]
[1780450755131,75.09,66549.26,0.11,-0.11995,0.00015,3.58316]
[1780450756974,75.09,66548.96,0.11,-0.11999,0.00015,3.58397]
[1780450757015,75.09,66548.96,0.11,-0.11999,0.00015,3.58397]
[1780450757147,75.09,66549.29,0.11,-0.11993,0.00015,3.58285]
[1780450759027,75.08,66548.65,0.11,-0.12002,0.00015,3.5847]
[1780450759035,75.08,66548.65,0.11,-0.12002,0.00015,3.5847]
[1780450759069,75.08,66548.65,0.11,-0.12002,0.00015,3.5847]
[1780450759161,75.08,66545.56,0.11,-0.12048,0.00015,3.5941]
[1780450761125,75.08,66542.75,0.11,-0.12089,0.00015,3.60263]
[1780450761153,75.08,66542.75,0.11,-0.12089,0.00015,3.60263]
[1780450761173,75.08,66542.23,0.11,-0.12096,0.00015,3.6041]
[1780450763163,75.08,66540.33,0.11,-0.12124,0.00015,3.60981]
[1780450763187,75.07,66540.76,0.11,-0.12117,0.00015,3.60834]
[1780450763205,75.07,66540.76,0.11,-0.12117,0.00015,3.60834]
[1780450764472,75.07,66540.96,0.11,-0.12113,0.00015,3.60758]
[1780450764505,75.07,66540.96,0.11,-0.12113,0.00015,3.60758]
[1780450765202,75.07,66538.33,0.11,-0.12152,0.00015,3.61554]
[1780450766208,75.05,66534.32,0.11,-0.12206,0.00015,3.62655]
[1780450767266,75.02,66533.17,0.11,-0.12216,0.00015,3.62858]
[1780450767335,75.02,66533.17,0.11,-0.12216,0.00015,3.62858]
[1780450768222,75.0,66534.02,0.11,-0.12195,0.00015,3.62423]
[1780450769337,74.97,66535.44,0.11,-0.12165,0.00015,3.6182]
[1780450770102,74.95,66534.37,0.11,-0.12174,0.00015,3.61994]
[1780450771200,74.92,66535.7,0.11,-0.12116,0.00015,3.60316]
[1780450775226,74.91,66541.5,0.11,-0.12027,0.00015,3.5847]
[1780450776189,74.91,66545.19,0.11,-0.11971,0.00015,3.57321]
[1780450778010,74.91,66544.66,0.11,-0.11978,0.00015,3.57475]
[1780450779636,74.91,66544.46,0.11,-0.11981,0.00015,3.57527]
[1780450779699,74.91,66544.46,0.11,-0.11981,0.00015,3.57527]
[1780450779766,74.91,66545.09,0.11,-0.11971,0.00015,3.57313]
[1780450780507,74.91,66545.09,0.11,-0.11971,0.00015,3.57313]
[1780450780638,74.91,66545.09,0.11,-0.11971,0.00015,3.57313]
[1780450780694,74.91,66545.09,0.11,-0.11971,0.00015,3.57313]
[1780450780879,74.91,66545.09,0.11,-0.11971,0.00015,3.57313]
[1780450781199,74.91,66544.7,0.11,-0.11976,0.00015,3.57424]
[1780450782226,74.9,66559.6,0.11,-0.11755,0.00015,3.52829]
[1780450783014,74.89,66573.37,0.11,-0.1155,0.00015,3.48522]
[1780450783411,74.89,66573.37,0.11,-0.1155,0.00015,3.48522]
[1780450783433,74.89,66573.37,0.11,-0.1155,0.00015,3.48522]
[1780450783442,74.89,66573.37,0.11,-0.1155,0.00015,3.48522]
[1780450783468,74.89,66573.37,0.11,-0.1155,0.00015,3.48522]
[1780450783591,74.89,66564.08,0.11,-0.11685,0.00015,3.51368]
[1780450784573,74.89,66553.28,0.11,-0.11844,0.00015,3.54681]
[1780450788391,74.89,66546.24,0.11,-0.11947,0.00015,3.56818]
[1780450794047,74.88,66544.4,0.11,-0.11973,0.00015,3.57354]
[1780450794050,74.88,66544.4,0.11,-0.11973,0.00015,3.57354]
[1780450794087,74.88,66544.4,0.11,-0.11973,0.00015,3.57354]
[1780450794188,74.88,66546.69,0.11,-0.11938,0.00015,3.56633]
[1780450796064,74.88,66546.85,0.11,-0.11935,0.00015,3.56577]
[1780450796078,74.88,66546.85,0.11,-0.11935,0.00015,3.56577]
[1780450796087,74.88,66546.85,0.11,-0.11935,0.00015,3.56577]
[1780450796117,74.88,66546.85,0.11,-0.11935,0.00015,3.56577]
[1780450796179,74.88,66546.67,0.11,-0.11938,0.00015,3.56626]
[1780450798136,74.88,66546.67,0.11,-0.11938,0.00015,3.56626]
[1780450798142,74.88,66546.67,0.11,-0.11938,0.00015,3.56626]
[1780450798190,74.88,66546.67,0.11,-0.11938,0.00015,3.56626]
[1780450798233,74.87,66545.94,0.11,-0.11948,0.00015,3.56836]
[1780450800198,74.87,66545.94,0.11,-0.11948,0.00015,3.56836]
[1780450800203,74.87,66545.94,0.11,-0.11948,0.00015,3.56836]
[1780450800235,74.87,66545.94,0.11,-0.11948,0.00015,3.56836]
[1780450800478,74.87,66546.43,0.11,-0.1194,0.00015,3.56671]
[1780450802251,74.87,66546.43,0.11,-0.1194,0.00015,3.56671]
[1780450802279,74.87,66547.56,0.11,-0.11922,0.00015,3.56308]
[1780450802490,74.87,66547.56,0.11,-0.11922,0.00015,3.56308]
[1780450804312,74.87,66548.3,0.11,-0.11911,0.00015,3.56074]
[1780450804317,74.87,66548.3,0.11,-0.11911,0.00015,3.56074]
[1780450804344,74.87,66548.3,0.11,-0.11911,0.00015,3.56074]
[1780450804721,74.87,66545.19,0.11,-0.11957,0.00015,3.5702]
[1780450805809,74.87,66545.19,0.11,-0.11957,0.00015,3.5702]
[1780450805825,74.87,66545.19,0.11,-0.11957,0.00015,3.5702]
[1780450805840,74.87,66545.19,0.11,-0.11957,0.00015,3.5702]
[1780450805866,74.87,66545.19,0.11,-0.11957,0.00015,3.5702]
[1780450805877,74.87,66543.56,0.11,-0.11981,0.00015,3.57515]
[1780450806365,74.87,66543.56,0.11,-0.11981,0.00015,3.57515]
[1780450806370,74.87,66543.56,0.11,-0.11981,0.00015,3.57515]
[1780450806410,74.87,66543.56,0.11,-0.11981,0.00015,3.57515]
[1780450807047,74.86,66543.1,0.11,-0.11987,0.00015,3.57648]
[1780450807904,74.86,66543.1,0.11,-0.11987,0.00015,3.57648]
[1780450807916,74.86,66543.1,0.11,-0.11987,0.00015,3.57648]
[1780450807947,74.86,66543.1,0.11,-0.11987,0.00015,3.57648]
[1780450808005,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808406,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808413,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808428,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808456,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808682,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808698,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808713,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808745,74.86,66543.24,0.11,-0.11985,0.00015,3.57597]
[1780450808774,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450809297,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450809305,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450809336,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450809539,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450810478,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450810485,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450810516,74.86,66547.92,0.11,-0.11915,0.00015,3.56145]
[1780450810578,74.86,66548.27,0.11,-0.11908,0.00015,3.56014]
[1780450812542,74.86,66548.58,0.11,-0.11903,0.00015,3.55907]
[1780450812572,74.86,66548.58,0.11,-0.11903,0.00015,3.55907]
[1780450813204,74.85,66548.32,0.11,-0.11906,0.00015,3.55975]
[1780450814590,74.85,66548.43,0.11,-0.11904,0.00015,3.5593]
[1780450814592,74.85,66548.43,0.11,-0.11904,0.00015,3.5593]
[1780450814634,74.85,66548.43,0.11,-0.11904,0.00015,3.5593]
[1780450814639,74.85,66550.05,0.11,-0.1188,0.00015,3.55419]
[1780450816666,74.85,66550.1,0.11,-0.11878,0.00015,3.55393]
[1780450816682,74.85,66550.1,0.11,-0.11878,0.00015,3.55393]
[1780450816703,74.85,66550.1,0.11,-0.11878,0.00015,3.55393]
[1780450816720,74.85,66550.1,0.11,-0.11878,0.00015,3.55393]
[1780450816752,74.85,66549.72,0.11,-0.11884,0.00015,3.555]
[1780450818533,74.85,66549.72,0.11,-0.11883,0.00015,3.55489]
[1780450818549,74.85,66549.72,0.11,-0.11883,0.00015,3.55489]
[1780450818567,74.85,66549.72,0.11,-0.11883,0.00015,3.55489]
[1780450818595,74.85,66549.72,0.11,-0.11883,0.00015,3.55489]
[1780450818650,74.85,66539.56,0.11,-0.12034,0.00015,3.58623]
[1780450820785,74.84,66539.2,0.11,-0.12039,0.00015,3.58713]
[1780450820821,74.84,66539.2,0.11,-0.12039,0.00015,3.58713]
[1780450820834,74.84,66534.3,0.11,-0.12112,0.00015,3.60216]
[1780450822822,74.84,66534.12,0.11,-0.12114,0.00015,3.6026]
[1780450822856,74.84,66534.12,0.11,-0.12114,0.00015,3.6026]
[1780450822957,74.84,66534.56,0.11,-0.12107,0.00015,3.60113]
[1780450824880,74.84,66534.56,0.11,-0.12106,0.00015,3.60102]
[1780450824883,74.84,66534.56,0.11,-0.12106,0.00015,3.60102]
[1780450824907,74.84,66534.56,0.11,-0.12106,0.00015,3.60102]
[1780450824974,74.83,66533.67,0.11,-0.12119,0.00015,3.60365]
[1780450826940,74.83,66533.57,0.11,-0.1212,0.00015,3.60385]
[1780450826960,74.83,66533.57,0.11,-0.1212,0.00015,3.60385]
[1780450827119,74.83,66535.77,0.11,-0.12086,0.00015,3.59693]
[1780450829002,74.83,66535.77,0.11,-0.12086,0.00015,3.59683]
[1780450829021,74.83,66535.77,0.11,-0.12086,0.00015,3.59683]
[1780450829148,74.83,66533.93,0.11,-0.12113,0.00015,3.60241]
[1780450831058,74.83,66533.93,0.11,-0.12113,0.00015,3.6023]
[1780450831061,74.83,66533.93,0.11,-0.12113,0.00015,3.6023]
[1780450831095,74.83,66533.93,0.11,-0.12113,0.00015,3.6023]
[1780450831196,74.82,66534.72,0.11,-0.1207,0.00015,3.58864]
[1780450833117,74.82,66534.95,0.11,-0.12066,0.00015,3.58782]
[1780450833159,74.82,66534.95,0.11,-0.12066,0.00015,3.58782]
[1780450833167,74.82,66538.93,0.11,-0.12006,0.00015,3.57542]
[1780450835172,74.82,66539.21,0.11,-0.12001,0.00015,3.57446]
[1780450835175,74.82,66539.21,0.11,-0.12001,0.00015,3.57446]
[1780450835208,74.82,66539.21,0.11,-0.12001,0.00015,3.57446]
[1780450835215,74.82,66540.15,0.11,-0.11987,0.00015,3.57149]
[1780450837256,74.82,66540.15,0.11,-0.11986,0.00015,3.57142]
[1780450837261,74.82,66540.15,0.11,-0.11986,0.00015,3.57142]
[1780450837291,74.82,66540.15,0.11,-0.11986,0.00015,3.57142]
[1780450837286,74.82,66540.88,0.11,-0.11975,0.00015,3.5691]
[1780450839318,74.81,66540.38,0.11,-0.11982,0.00015,3.5705]
[1780450839339,74.81,66540.38,0.11,-0.11982,0.00015,3.5705]
[1780450839752,74.81,66540.38,0.11,-0.11981,0.00015,3.57044]
[1780450840761,74.81,66535.89,0.11,-0.12048,0.00015,3.58424]
[1780450841377,74.81,66535.89,0.11,-0.12048,0.00015,3.58424]
[1780450841417,74.81,66535.89,0.11,-0.12048,0.00015,3.58424]
[1780450842284,74.81,66535.89,0.11,-0.12048,0.00015,3.58424]
[1780450841769,74.81,66534.43,0.11,-0.1207,0.00015,3.58866]
[1780450842615,74.81,66534.43,0.11,-0.1207,0.00015,3.58866]
[1780450842786,74.81,66534.33,0.11,-0.12071,0.00015,3.58897]
[1780450843527,74.81,66534.33,0.11,-0.12071,0.00015,3.58897]
[1780450843590,74.81,66534.33,0.11,-0.12071,0.00015,3.58897]
[1780450843780,74.81,66525.76,0.11,-0.122,0.00015,3.61531]
[1780450844820,74.81,66525.76,0.11,-0.122,0.00015,3.61531]
[1780450844850,74.81,66525.76,0.11,-0.122,0.00015,3.61531]
[1780450844857,74.81,66517.86,0.11,-0.12319,0.00015,3.63967]
[1780450849490,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849522,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849535,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849553,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849562,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849581,74.8,66518.81,0.11,-0.12302,0.00015,3.63624]
[1780450849828,74.79,66513.86,0.11,-0.12377,0.00015,3.6513]
[1780450850948,74.79,66511.07,0.11,-0.12418,0.00015,3.65979]
[1780450851696,74.79,66511.07,0.11,-0.12418,0.00015,3.65979]
[1780450851718,74.79,66511.07,0.11,-0.12418,0.00015,3.65979]
[1780450851748,74.79,66511.07,0.11,-0.12418,0.00015,3.65979]
[1780450851839,74.79,66510.94,0.11,-0.12419,0.00015,3.65999]
[1780450853773,74.79,66510.42,0.11,-0.12427,0.00015,3.66154]
[1780450853783,74.79,66510.42,0.11,-0.12427,0.00015,3.66154]
[1780450853805,74.79,66510.42,0.11,-0.12427,0.00015,3.66154]
[1780450853875,74.79,66509.71,0.11,-0.12438,0.00015,3.66368]
[1780450855792,74.78,66507.95,0.11,-0.12464,0.00015,3.66897]
[1780450855804,74.78,66507.95,0.11,-0.12464,0.00015,3.66897]
[1780450855844,74.78,66507.95,0.11,-0.12464,0.00015,3.66897]
[1780450856328,74.78,66506.96,0.11,-0.12478,0.00015,3.67185]
[1780450856841,74.78,66506.96,0.11,-0.12478,0.00015,3.67185]
[1780450856850,74.78,66506.96,0.11,-0.12478,0.00015,3.67185]
[1780450856896,74.78,66506.96,0.11,-0.12478,0.00015,3.67185]
[1780450857065,74.78,66509.09,0.11,-0.12444,0.00015,3.66503]
[1780450857842,74.78,66509.09,0.11,-0.12444,0.00015,3.66503]
[1780450857849,74.78,66509.09,0.11,-0.12444,0.00015,3.66503]
[1780450857878,74.78,66509.09,0.11,-0.12444,0.00015,3.66503]
[1780450858008,74.77,66508.26,0.11,-0.12456,0.00015,3.66741]
[1780450859896,74.77,66508.21,0.11,-0.12456,0.00015,3.66737]
[1780450859902,74.77,66508.21,0.11,-0.12456,0.00015,3.66737]
[1780450859925,74.77,66508.21,0.11,-0.12456,0.00015,3.66737]
[1780450859932,74.77,66508.08,0.11,-0.12457,0.00015,3.66758]
[1780450861094,74.77,66508.08,0.11,-0.12457,0.00015,3.66758]
[1780450861141,74.76,66512.85,0.11,-0.12383,0.00015,3.65256]
[1780450861489,74.76,66512.85,0.11,-0.12383,0.00015,3.65256]
[1780450861538,74.76,66512.85,0.11,-0.12383,0.00015,3.65256]
[1780450861585,74.76,66512.85,0.11,-0.12383,0.00015,3.65256]
[1780450861913,74.76,66513.0,0.11,-0.12381,0.00015,3.65209]
[1780450863134,74.76,66538.19,0.11,-0.11997,0.00015,3.57361]
[1780450863929,74.76,66541.58,0.11,-0.11946,0.00015,3.56299]
[1780450868296,74.75,66543.19,0.11,-0.1192,0.00015,3.55771]
[1780450868323,74.75,66543.19,0.11,-0.1192,0.00015,3.55771]
[1780450868331,74.75,66543.19,0.11,-0.1192,0.00015,3.55771]
[1780450868358,74.75,66543.19,0.11,-0.1192,0.00015,3.55771]
[1780450868381,74.75,66538.34,0.11,-0.11992,0.00015,3.57259]
[1780450870232,74.75,66538.34,0.11,-0.11992,0.00015,3.57249]
[1780450870268,74.75,66538.34,0.11,-0.11992,0.00015,3.57249]
[1780450870272,74.75,66531.99,0.11,-0.12087,0.00015,3.59201]
[1780450872986,74.74,66536.64,0.11,-0.12015,0.00015,3.57723]
[1780450874357,74.74,66536.64,0.11,-0.12015,0.00015,3.57723]
[1780450874360,74.74,66536.64,0.11,-0.12015,0.00015,3.57723]
[1780450874380,74.74,66536.64,0.11,-0.12015,0.00015,3.57723]
[1780450873997,74.74,66539.78,0.11,-0.11967,0.00015,3.5674]
[1780450875004,74.74,66543.61,0.11,-0.1191,0.00015,3.55547]
[1780450877019,74.73,66550.32,0.11,-0.11809,0.00015,3.53459]
[1780450878026,74.73,66556.16,0.11,-0.11722,0.00015,3.51654]
[1780450878454,74.73,66556.16,0.11,-0.11722,0.00015,3.51654]
[1780450878457,74.73,66556.16,0.11,-0.11722,0.00015,3.51654]
[1780450878506,74.73,66556.16,0.11,-0.11722,0.00015,3.51654]
[1780450879040,74.73,66558.81,0.11,-0.11683,0.00015,3.50836]
[1780450880041,74.73,66567.31,0.11,-0.11559,0.00015,3.48223]
[1780450880538,74.73,66567.31,0.11,-0.11559,0.00015,3.48223]
[1780450880563,74.73,66567.31,0.11,-0.11559,0.00015,3.48223]
[1780450881056,74.73,66569.43,0.11,-0.11528,0.00015,3.47574]
[1780450882053,74.73,66577.2,0.11,-0.11415,0.00014,3.45196]
[1780450882950,74.73,66577.2,0.11,-0.11415,0.00014,3.45196]
[1780450882986,74.73,66577.2,0.11,-0.11415,0.00014,3.45196]
[1780450883017,74.73,66577.2,0.11,-0.11415,0.00014,3.45196]
[1780450883061,74.73,66577.46,0.11,-0.11411,0.00014,3.45109]
[1780450883457,74.73,66577.46,0.11,-0.11411,0.00014,3.45109]
[1780450884066,74.73,66569.84,0.11,-0.11522,0.00015,3.4745]
[1780450885304,74.73,66565.16,0.11,-0.1159,0.00015,3.48889]
[1780450886708,74.73,66565.16,0.11,-0.11591,0.00015,3.48891]
[1780450886734,74.73,66565.16,0.11,-0.11591,0.00015,3.48891]
[1780450887088,74.73,66565.89,0.11,-0.1158,0.00015,3.48667]
[1780450888742,74.73,66565.0,0.11,-0.11593,0.00015,3.48942]
[1780450888770,74.73,66565.0,0.11,-0.11593,0.00015,3.48942]
[1780450889103,74.73,66564.86,0.11,-0.11595,0.00015,3.48986]
[1780450890815,74.73,66564.45,0.11,-0.11601,0.00015,3.49112]
[1780450891346,74.73,66560.02,0.11,-0.11636,0.00015,3.49365]
[1780450891753,74.73,66560.02,0.11,-0.11636,0.00015,3.49365]
[1780450892860,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450892905,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450892915,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450892917,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450892936,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450893132,74.73,66559.93,0.11,-0.11637,0.00015,3.49392]
[1780450894912,74.73,66560.96,0.11,-0.11622,0.00015,3.49075]
[1780450894932,74.73,66560.96,0.11,-0.11622,0.00015,3.49075]
[1780450895374,74.73,66561.01,0.11,-0.11621,0.00015,3.4906]
[1780450896964,74.73,66561.01,0.11,-0.11621,0.00015,3.4906]
[1780450896970,74.73,66561.01,0.11,-0.11621,0.00015,3.4906]
[1780450896994,74.73,66561.01,0.11,-0.11621,0.00015,3.4906]
[1780450897159,74.73,66561.09,0.11,-0.1162,0.00015,3.49035]
[1780450899057,74.73,66561.51,0.11,-0.11614,0.00015,3.48907]
[1780450899062,74.73,66561.51,0.11,-0.11614,0.00015,3.48907]
[1780450899096,74.73,66561.51,0.11,-0.11614,0.00015,3.48907]
[1780450899175,74.73,66561.1,0.11,-0.1162,0.00015,3.49033]
[1780450900233,74.73,66561.1,0.11,-0.1162,0.00015,3.49033]
[1780450900255,74.73,66561.1,0.11,-0.1162,0.00015,3.49033]
[1780450900281,74.73,66561.1,0.11,-0.1162,0.00015,3.49033]
[1780450900324,74.73,66561.1,0.11,-0.1162,0.00015,3.49033]
[1780450900322,74.73,66560.43,0.11,-0.1163,0.00015,3.49239]
[1780450901119,74.73,66560.43,0.11,-0.1163,0.00015,3.49239]
[1780450901151,74.73,66560.43,0.11,-0.1163,0.00015,3.49239]
[1780450901187,74.73,66560.17,0.11,-0.11633,0.00015,3.49318]
[1780450902194,74.73,66556.44,0.11,-0.11688,0.00015,3.50465]
[1780450903167,74.73,66556.44,0.11,-0.11688,0.00015,3.50465]
[1780450903192,74.73,66556.44,0.11,-0.11688,0.00015,3.50465]
[1780450903220,74.73,66556.44,0.11,-0.11688,0.00015,3.50465]
[1780450903263,74.73,66552.98,0.11,-0.11739,0.00015,3.51528]
[1780450903832,74.73,66552.98,0.11,-0.11739,0.00015,3.51528]
[1780450903856,74.73,66552.98,0.11,-0.11739,0.00015,3.51528]
[1780450903905,74.73,66552.98,0.11,-0.11739,0.00015,3.51528]
[1780450903931,74.73,66552.98,0.11,-0.11739,0.00015,3.51528]
[1780450904209,74.73,66552.75,0.11,-0.11742,0.00015,3.51595]
[1780450905248,74.73,66552.75,0.11,-0.11742,0.00015,3.51595]
[1780450905277,74.73,66552.75,0.11,-0.11742,0.00015,3.51595]
[1780450905284,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450905844,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450905942,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450906022,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450906049,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450906074,74.73,66542.67,0.11,-0.11892,0.00015,3.54699]
[1780450906221,74.73,66542.43,0.11,-0.11895,0.00015,3.54767]
[1780450907360,74.73,66542.43,0.11,-0.11895,0.00015,3.54767]
[1780450907406,74.73,66542.43,0.11,-0.11895,0.00015,3.54767]
[1780450907228,74.73,66537.82,0.11,-0.11964,0.00015,3.56184]
[1780450907548,74.73,66537.82,0.11,-0.11964,0.00015,3.56184]
[1780450907563,74.73,66537.82,0.11,-0.11964,0.00015,3.56184]
[1780450908235,74.73,66529.93,0.11,-0.12082,0.00015,3.58619]
[1780450909392,74.73,66529.93,0.11,-0.12082,0.00015,3.58619]
[1780450909423,74.73,66529.93,0.11,-0.12082,0.00015,3.58619]
[1780450909242,74.73,66520.93,0.11,-0.12218,0.00015,3.61413]
[1780450909492,74.73,66520.93,0.11,-0.12218,0.00015,3.61413]
[1780450909548,74.73,66520.93,0.11,-0.12218,0.00015,3.61413]
[1780450910249,74.73,66519.47,0.11,-0.12241,0.00015,3.61867]
[1780450911419,74.73,66519.47,0.11,-0.12241,0.00015,3.61867]
[1780450912266,74.73,66520.43,0.11,-0.12226,0.00015,3.6157]
[1780450914280,74.73,66516.82,0.11,-0.12281,0.00015,3.6269]
[1780450919314,74.73,66518.27,0.11,-0.12258,0.00015,3.62212]
[1780450922336,74.73,66514.38,0.11,-0.12317,0.00015,3.6342]
[1780450927369,74.72,66515.69,0.11,-0.12297,0.00015,3.63005]
[1780450932404,74.72,66513.27,0.11,-0.12332,0.00015,3.63722]
[1780450937441,74.71,66512.0,0.11,-0.12348,0.00015,3.64052]
[1780450942479,74.71,66509.53,0.11,-0.12385,0.00015,3.64799]
[1780450944352,74.71,66507.05,0.11,-0.12423,0.00015,3.65568]
[1780450944367,74.71,66507.05,0.11,-0.12423,0.00015,3.65568]
[1780450944393,74.71,66507.05,0.11,-0.12423,0.00015,3.65568]
[1780450944492,74.7,66507.29,0.11,-0.12419,0.00015,3.6549]
[1780450946435,74.7,66507.17,0.11,-0.12421,0.00015,3.65523]
[1780450946474,74.7,66507.17,0.11,-0.12421,0.00015,3.65523]
[1780450946506,74.7,66506.4,0.11,-0.12432,0.00015,3.6576]
[1780450948119,74.7,66505.58,0.11,-0.12445,0.00015,3.66015]
[1780450948169,74.7,66505.58,0.11,-0.12445,0.00015,3.66015]
[1780450948496,74.7,66505.58,0.11,-0.12445,0.00015,3.66015]
[1780450948221,74.7,66504.77,0.11,-0.12457,0.00015,3.66259]
[1780450948534,74.7,66504.77,0.11,-0.12457,0.00015,3.66259]
[1780450948577,74.7,66501.08,0.11,-0.12514,0.00015,3.67408]
[1780450950556,74.7,66501.04,0.11,-0.12515,0.00015,3.67416]
[1780450950580,74.7,66501.04,0.11,-0.12515,0.00015,3.67416]
[1780450950651,74.7,66499.76,0.11,-0.12534,0.00015,3.67809]
[1780450951541,74.7,66499.88,0.11,-0.12501,0.00015,3.66647]
[1780450952612,74.7,66499.88,0.11,-0.12501,0.00015,3.66647]
[1780450952645,74.7,66499.88,0.11,-0.12501,0.00015,3.66647]
[1780450952656,74.7,66499.66,0.11,-0.12504,0.00015,3.66709]
[1780450954672,74.7,66499.66,0.11,-0.12504,0.00015,3.66703]
[1780450954691,74.7,66499.66,0.11,-0.12504,0.00015,3.66703]
[1780450954774,74.7,66497.81,0.11,-0.12532,0.00016,3.67268]
[1780450956746,74.7,66498.65,0.11,-0.12519,0.00015,3.67007]
[1780450956783,74.7,66498.65,0.11,-0.12519,0.00015,3.67007]
[1780450956885,74.69,66499.14,0.11,-0.12511,0.00015,3.66842]
[1780450958808,74.69,66499.14,0.11,-0.12511,0.00015,3.66842]
[1780450958846,74.69,66499.14,0.11,-0.12511,0.00015,3.66842]
[1780450958887,74.69,66499.18,0.11,-0.1251,0.00015,3.66817]
[1780450960870,74.69,66499.18,0.11,-0.1251,0.00015,3.66817]
[1780450960904,74.69,66499.18,0.11,-0.1251,0.00015,3.66817]
[1780450960917,74.69,66500.61,0.11,-0.12487,0.00015,3.66366]
[1780450962922,74.69,66500.61,0.11,-0.12487,0.00015,3.66356]
[1780450962965,74.69,66500.61,0.11,-0.12487,0.00015,3.66356]
[1780450963067,74.69,66500.65,0.11,-0.12486,0.00015,3.66337]
[1780450964974,74.69,66500.65,0.11,-0.12486,0.00015,3.66337]
[1780450965420,74.69,66500.16,0.11,-0.12493,0.00015,3.66479]
[1780450970438,74.68,66499.12,0.11,-0.12508,0.00015,3.66781]
[1780450972549,74.66,66496.16,0.11,-0.12548,0.00016,3.6758]
[1780450973341,74.66,66496.16,0.11,-0.12548,0.00016,3.6758]
[1780450973390,74.66,66496.16,0.11,-0.12548,0.00016,3.6758]
[1780450973521,74.65,66487.7,0.11,-0.12676,0.00016,3.70152]
[1780450974858,74.65,66487.7,0.11,-0.12676,0.00016,3.70152]
[1780450974885,74.65,66487.7,0.11,-0.12676,0.00016,3.70152]
[1780450975323,74.65,66487.7,0.11,-0.12676,0.00016,3.70152]
[1780450975360,74.65,66487.7,0.11,-0.12676,0.00016,3.70152]
[1780450975413,74.64,66488.05,0.11,-0.12665,0.00016,3.6993]
[1780450977119,74.63,66491.25,0.11,-0.12613,0.00016,3.68881]
[1780450979500,74.63,66491.25,0.11,-0.12613,0.00016,3.68881]
[1780450979531,74.63,66491.25,0.11,-0.12613,0.00016,3.68881]
[1780450979741,74.63,66492.92,0.11,-0.12586,0.00016,3.68351]
[1780450981499,74.63,66492.92,0.11,-0.12586,0.00016,3.68351]
[1780450981530,74.63,66492.92,0.11,-0.12586,0.00016,3.68351]
[1780450981541,74.62,66489.95,0.11,-0.12631,0.00016,3.69237]
[1780450983537,74.62,66490.56,0.11,-0.12621,0.00016,3.69041]
[1780450983572,74.62,66490.56,0.11,-0.12621,0.00016,3.69041]
[1780450983771,74.62,66490.66,0.11,-0.12619,0.00016,3.69005]
[1780450985595,74.62,66490.7,0.11,-0.12618,0.00016,3.68988]
[1780450985637,74.62,66490.7,0.11,-0.12618,0.00016,3.68988]
[1780450986324,74.62,66490.7,0.11,-0.12618,0.00016,3.68988]
[1780450986358,74.62,66490.7,0.11,-0.12618,0.00016,3.68988]
[1780450986432,74.62,66488.47,0.11,-0.12652,0.00016,3.69674]
[1780450987129,74.62,66482.4,0.11,-0.12747,0.00016,3.71566]
[1780450988034,74.61,66479.39,0.11,-0.12794,0.00016,3.725]
[1780450989716,74.61,66478.86,0.11,-0.12803,0.00016,3.72666]
[1780450989754,74.61,66478.86,0.11,-0.12803,0.00016,3.72666]
[1780450990150,74.61,66477.21,0.11,-0.12829,0.00016,3.73182]
[1780450991753,74.61,66477.21,0.11,-0.12829,0.00016,3.73182]
[1780450991782,74.61,66477.21,0.11,-0.12829,0.00016,3.73182]
[1780450992094,74.61,66477.37,0.11,-0.12826,0.00016,3.73128]
[1780450993824,74.61,66477.37,0.11,-0.12826,0.00016,3.73128]
[1780450994461,74.61,66477.04,0.11,-0.12831,0.00016,3.73226]
[1780450997476,74.61,66478.3,0.11,-0.12811,0.00016,3.72827]
[1780450997514,74.61,66478.3,0.11,-0.12811,0.00016,3.72827]
[1780450997539,74.61,66477.24,0.11,-0.12827,0.00016,3.73157]
[1780450998237,74.61,66470.68,0.11,-0.12931,0.00016,3.75209]
[1780451000081,74.61,66470.68,0.11,-0.12931,0.00016,3.75209]
[1780451000124,74.61,66470.68,0.11,-0.12931,0.00016,3.75209]
[1780451000327,74.61,66467.59,0.11,-0.1298,0.00016,3.76171]
[1780451002084,74.61,66467.5,0.11,-0.12981,0.00016,3.76199]
[1780451002130,74.61,66467.5,0.11,-0.12981,0.00016,3.76199]
[1780451002138,74.61,66467.72,0.11,-0.12977,0.00016,3.76118]
[1780451004147,74.61,66467.72,0.11,-0.12977,0.00016,3.76118]
[1780451004198,74.61,66467.72,0.11,-0.12977,0.00016,3.76118]
[1780451004299,74.61,66468.92,0.11,-0.12957,0.00016,3.75729]
[1780451006205,74.61,66468.92,0.11,-0.12957,0.00016,3.75729]
[1780451006257,74.61,66468.92,0.11,-0.12957,0.00016,3.75729]
[1780451006306,74.6,66469.58,0.11,-0.12946,0.00016,3.7551]
[1780451008272,74.6,66469.58,0.11,-0.12946,0.00016,3.7551]
[1780451008311,74.6,66469.58,0.11,-0.12946,0.00016,3.7551]
[1780451008350,74.6,66468.61,0.11,-0.12961,0.00016,3.75803]
[1780451009142,74.6,66468.61,0.11,-0.12961,0.00016,3.75803]
[1780451009209,74.6,66468.61,0.11,-0.12961,0.00016,3.75803]
[1780451009308,74.6,66464.16,0.11,-0.13032,0.00016,3.77194]
[1780451010243,74.6,66464.16,0.11,-0.13032,0.00016,3.77194]
[1780451010295,74.6,66464.16,0.11,-0.13032,0.00016,3.77194]
[1780451010383,74.6,66468.53,0.11,-0.12962,0.00016,3.75817]
[1780451011225,74.6,66471.01,0.11,-0.12891,0.00016,3.7391]
[1780451012421,74.6,66471.01,0.11,-0.12891,0.00016,3.7391]
[1780451012450,74.6,66471.01,0.11,-0.12891,0.00016,3.7391]
[1780451012499,74.59,66461.69,0.11,-0.13036,0.00016,3.76775]
[1780451014435,74.59,66459.41,0.11,-0.13073,0.00016,3.77487]
[1780451014441,74.59,66459.41,0.11,-0.13073,0.00016,3.77487]
[1780451014467,74.59,66459.41,0.11,-0.13073,0.00016,3.77487]
[1780451014491,74.59,66458.84,0.11,-0.13082,0.00016,3.77659]
[1780451015712,74.59,66458.78,0.11,-0.13082,0.00016,3.77669]
[1780451016521,74.59,66458.78,0.11,-0.13082,0.00016,3.77669]
[1780451016523,74.59,66458.78,0.11,-0.13082,0.00016,3.77669]
[1780451017557,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018426,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018431,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018482,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018487,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018524,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018573,74.58,66457.74,0.11,-0.13098,0.00016,3.77979]
[1780451018508,74.58,66455.39,0.11,-0.13135,0.00016,3.78709]
[1780451018613,74.58,66455.39,0.11,-0.13135,0.00016,3.78709]
[1780451019572,74.57,66453.18,0.11,-0.13166,0.00016,3.79316]
[1780451020651,74.55,66453.18,0.11,-0.13162,0.00016,3.79221]
[1780451020681,74.55,66453.18,0.11,-0.13162,0.00016,3.79221]
[1780451021459,74.54,66446.58,0.11,-0.13263,0.00016,3.81197]
[1780451022693,74.54,66446.53,0.11,-0.13263,0.00016,3.812]
[1780451022736,74.54,66446.53,0.11,-0.13263,0.00016,3.812]
[1780451023057,74.53,66445.41,0.11,-0.13281,0.00016,3.8154]
[1780451024744,74.53,66445.15,0.11,-0.13284,0.00016,3.81609]
[1780451024778,74.53,66445.15,0.11,-0.13284,0.00016,3.81609]
[1780451025067,74.53,66444.92,0.11,-0.13287,0.00016,3.81668]
[1780451026730,74.53,66443.62,0.11,-0.13308,0.00016,3.82064]
[1780451026763,74.53,66443.62,0.11,-0.13308,0.00016,3.82064]
[1780451027455,74.53,66439.39,0.11,-0.13376,0.00016,3.83384]
[1780451028542,74.52,66423.42,0.11,-0.13637,0.00017,3.8841]
[1780451029275,74.52,66400.02,0.11,-0.14027,0.00017,3.95812]
[1780451030301,74.52,66400.02,0.11,-0.14027,0.00017,3.95812]
[1780451030356,74.52,66400.02,0.11,-0.14027,0.00017,3.95812]
[1780451030457,74.51,66391.48,0.11,-0.14166,0.00017,3.98421]
[1780451035141,74.5,66396.47,0.11,-0.14079,0.00017,3.96775]
[1780451036403,74.49,66412.78,0.11,-0.13804,0.00017,3.91597]
[1780451038204,74.49,66405.24,0.11,-0.1393,0.00017,3.93973]
[1780451040215,74.49,66399.41,0.11,-0.14027,0.00017,3.95807]
[1780451042201,74.49,66408.8,0.11,-0.13869,0.00017,3.92823]
[1780451044227,74.49,66401.32,0.11,-0.13993,0.00017,3.95171]
[1780451045227,74.48,66404.64,0.11,-0.13937,0.00017,3.94111]
[1780451046474,74.48,66414.26,0.11,-0.13776,0.00017,3.91055]
[1780451052256,74.48,66413.33,0.11,-0.13791,0.00017,3.91336]
[1780451052294,74.48,66423.36,0.11,-0.13625,0.00017,3.88164]
[1780451056012,74.48,66423.94,0.11,-0.13615,0.00017,3.87975]
[1780451056053,74.48,66423.94,0.11,-0.13615,0.00017,3.87975]
[1780451056056,74.48,66423.94,0.11,-0.13615,0.00017,3.87975]
[1780451056103,74.48,66423.94,0.11,-0.13615,0.00017,3.87975]
[1780451056548,74.48,66414.57,0.11,-0.1377,0.00017,3.90936]
[1780451057487,74.48,66407.35,0.11,-0.1389,0.00017,3.93216]
[1780451057806,74.48,66407.35,0.11,-0.1389,0.00017,3.93216]
[1780451057837,74.48,66407.35,0.11,-0.1389,0.00017,3.93216]
[1780451057891,74.48,66407.35,0.11,-0.1389,0.00017,3.93216]
[1780451058319,74.48,66407.04,0.11,-0.13895,0.00017,3.93314]
[1780451059328,74.47,66397.23,0.11,-0.14059,0.00017,3.96403]
[1780451059835,74.47,66397.23,0.11,-0.14059,0.00017,3.96403]
[1780451059865,74.47,66397.23,0.11,-0.14059,0.00017,3.96403]
[1780451060333,74.47,66397.23,0.11,-0.14058,0.00017,3.9639]
[1780451061338,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451061851,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451061858,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451061885,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451062332,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451062346,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451062383,74.47,66388.15,0.11,-0.14212,0.00017,3.99262]
[1780451062416,74.47,66381.51,0.11,-0.14324,0.00017,4.01357]
[1780451063514,74.47,66381.51,0.11,-0.14324,0.00017,4.01357]
[1780451063596,74.47,66381.51,0.11,-0.14324,0.00017,4.01357]
[1780451063618,74.47,66379.27,0.11,-0.14362,0.00017,4.02054]
[1780451063801,74.47,66379.27,0.11,-0.14362,0.00017,4.02054]
[1780451063901,74.47,66379.27,0.11,-0.14362,0.00017,4.02054]
[1780451064365,74.44,66379.22,0.11,-0.14354,0.00017,4.01913]
[1780451065367,74.44,66374.02,0.11,-0.14443,0.00017,4.03547]
[1780451065995,74.44,66374.02,0.11,-0.14443,0.00017,4.03547]
[1780451066030,74.44,66374.02,0.11,-0.14443,0.00017,4.03547]
[1780451066630,74.41,66371.51,0.11,-0.14476,0.00017,4.04164]
[1780451067516,74.41,66371.51,0.11,-0.14476,0.00017,4.04164]
[1780451067535,74.41,66371.51,0.11,-0.14476,0.00017,4.04164]
[1780451067652,74.41,66371.51,0.11,-0.14476,0.00017,4.04164]
[1780451067619,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451067686,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451067920,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451067959,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451067990,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451068095,74.39,66371.86,0.11,-0.14466,0.00017,4.03976]
[1780451068390,74.39,66372.23,0.11,-0.14459,0.00017,4.03851]
[1780451070073,74.36,66370.75,0.11,-0.14475,0.00017,4.04136]
[1780451070092,74.36,66370.75,0.11,-0.14475,0.00017,4.04136]
[1780451070403,74.36,66372.15,0.11,-0.1445,0.00017,4.03673]
[1780451071409,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072127,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072130,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072147,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072549,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072561,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072606,74.36,66374.52,0.11,-0.14377,0.00017,4.01783]
[1780451072559,74.36,66378.51,0.11,-0.14309,0.00017,4.0051]
[1780451073426,74.35,66378.61,0.11,-0.14306,0.00017,4.00464]
[1780451076444,74.35,66372.68,0.11,-0.14407,0.00017,4.02332]
[1780451077555,74.34,66368.48,0.11,-0.14476,0.00017,4.03608]
[1780451078324,74.34,66368.48,0.11,-0.14476,0.00017,4.03608]
[1780451078365,74.34,66368.48,0.11,-0.14476,0.00017,4.03608]
[1780451078459,74.33,66368.48,0.11,-0.14473,0.00017,4.0355]
[1780451078820,74.33,66368.48,0.11,-0.14473,0.00017,4.0355]
[1780451078830,74.33,66368.48,0.11,-0.14473,0.00017,4.0355]
[1780451078853,74.33,66368.48,0.11,-0.14473,0.00017,4.0355]
[1780451079466,74.33,66369.36,0.11,-0.14458,0.00017,4.03265]
[1780451080370,74.33,66369.36,0.11,-0.14458,0.00017,4.03265]
[1780451080372,74.33,66369.36,0.11,-0.14458,0.00017,4.03265]
[1780451080391,74.33,66369.36,0.11,-0.14458,0.00017,4.03265]
[1780451080414,74.33,66369.36,0.11,-0.14458,0.00017,4.03265]
[1780451080492,74.33,66375.28,0.11,-0.14356,0.00017,4.01376]
[1780451082440,74.33,66375.41,0.11,-0.14353,0.00017,4.01332]
[1780451082447,74.33,66375.41,0.11,-0.14353,0.00017,4.01332]
[1780451082468,74.33,66375.41,0.11,-0.14353,0.00017,4.01332]
[1780451082487,74.33,66375.2,0.11,-0.14357,0.00017,4.01395]
[1780451083728,74.33,66376.22,0.11,-0.14339,0.00017,4.01068]
[1780451084047,74.33,66376.22,0.11,-0.14339,0.00017,4.01068]
[1780451084131,74.33,66376.22,0.11,-0.14339,0.00017,4.01068]
[1780451084341,74.33,66376.22,0.11,-0.14339,0.00017,4.01068]
[1780451084384,74.33,66376.22,0.11,-0.14339,0.00017,4.01068]
[1780451084506,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451084744,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451084803,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451084952,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451084983,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451085081,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451085106,74.33,66376.5,0.11,-0.14333,0.00017,4.00966]
[1780451085508,74.33,66388.07,0.11,-0.14135,0.00017,3.97278]
[1780451086514,74.32,66397.05,0.11,-0.13983,0.00017,3.9442]
[1780451086994,74.32,66397.05,0.11,-0.13983,0.00017,3.9442]
[1780451090513,74.32,66392.91,0.11,-0.14052,0.00017,3.95719]
[1780451091550,74.32,66405.27,0.11,-0.13844,0.00017,3.91787]
[1780451092565,74.32,66413.38,0.11,-0.13708,0.00017,3.89218]
[1780451096606,74.32,66410.24,0.11,-0.13761,0.00017,3.90223]
[1780451096837,74.32,66410.24,0.11,-0.13761,0.00017,3.90223]
[1780451096843,74.32,66410.24,0.11,-0.13761,0.00017,3.90223]
[1780451096876,74.32,66410.24,0.11,-0.13761,0.00017,3.90223]
[1780451097612,74.32,66412.41,0.11,-0.13725,0.00017,3.89538]
[1780451098684,74.32,66412.41,0.11,-0.13725,0.00017,3.89538]
[1780451098700,74.32,66410.34,0.11,-0.1376,0.00017,3.90196]
[1780451098709,74.32,66410.34,0.11,-0.1376,0.00017,3.90196]
[1780451098737,74.32,66410.34,0.11,-0.1376,0.00017,3.90196]
[1780451098866,74.32,66410.34,0.11,-0.1376,0.00017,3.90196]
[1780451099693,74.32,66408.72,0.11,-0.13787,0.00017,3.9071]
[1780451100365,74.32,66408.72,0.11,-0.13787,0.00017,3.9071]
[1780451100383,74.32,66408.72,0.11,-0.13787,0.00017,3.9071]
[1780451100396,74.32,66408.72,0.11,-0.13787,0.00017,3.9071]
[1780451100404,74.32,66408.72,0.11,-0.13787,0.00017,3.9071]
[1780451100659,74.32,66415.28,0.11,-0.13678,0.00017,3.88632]
[1780451100920,74.32,66415.28,0.11,-0.13678,0.00017,3.88632]
[1780451100924,74.32,66415.28,0.11,-0.13678,0.00017,3.88632]
[1780451100940,74.32,66415.28,0.11,-0.13678,0.00017,3.88632]
[1780451101640,74.32,66415.31,0.11,-0.13677,0.00017,3.88626]
[1780451102647,74.33,66422.55,0.11,-0.13558,0.00017,3.8634]
[1780451103016,74.33,66422.55,0.11,-0.13558,0.00017,3.8634]
[1780451103019,74.33,66422.55,0.11,-0.13558,0.00017,3.8634]
[1780451103051,74.33,66422.55,0.11,-0.13558,0.00017,3.8634]
[1780451103656,74.33,66422.88,0.11,-0.13552,0.00017,3.86236]
[1780451104342,74.33,66422.88,0.11,-0.13552,0.00017,3.86236]
[1780451104348,74.33,66422.88,0.11,-0.13552,0.00017,3.86236]
[1780451104382,74.33,66422.88,0.11,-0.13552,0.00017,3.86236]
[1780451104662,74.33,66422.77,0.11,-0.13554,0.00017,3.86272]
[1780451105030,74.33,66422.77,0.11,-0.13554,0.00017,3.86272]
[1780451105036,74.33,66422.77,0.11,-0.13554,0.00017,3.86272]
[1780451105071,74.33,66422.77,0.11,-0.13554,0.00017,3.86272]
[1780451105670,74.33,66423.61,0.11,-0.1354,0.00016,3.86007]
[1780451106678,74.33,66426.85,0.11,-0.13487,0.00016,3.84984]
[1780451106815,74.33,66426.85,0.11,-0.13487,0.00016,3.84984]
[1780451106836,74.33,66426.85,0.11,-0.13487,0.00016,3.84984]
[1780451106858,74.33,66426.85,0.11,-0.13487,0.00016,3.84984]
[1780451110321,74.32,66435.5,0.11,-0.13344,0.00016,3.82228]
[1780451110704,74.32,66437.37,0.11,-0.13313,0.00016,3.81633]
[1780451111261,74.32,66437.37,0.11,-0.13313,0.00016,3.81633]
[1780451111326,74.32,66437.37,0.11,-0.13313,0.00016,3.81633]
[1780451111586,74.32,66437.2,0.11,-0.13316,0.00016,3.81682]
[1780451113414,74.32,66437.2,0.11,-0.13316,0.00016,3.81682]
[1780451113423,74.32,66437.2,0.11,-0.13316,0.00016,3.81682]
[1780451113438,74.32,66437.2,0.11,-0.13316,0.00016,3.81682]
[1780451113467,74.32,66437.2,0.11,-0.13316,0.00016,3.81682]
[1780451113568,74.32,66440.95,0.11,-0.13255,0.00016,3.80491]
[1780451115469,74.32,66440.95,0.11,-0.13255,0.00016,3.80491]
[1780451115654,74.32,66436.95,0.11,-0.13319,0.00016,3.81745]
[1780451116597,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117326,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117330,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117345,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117361,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117428,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117438,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117451,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117481,74.32,66433.43,0.11,-0.13376,0.00016,3.82851]
[1780451117521,74.32,66431.46,0.11,-0.13408,0.00016,3.83467]
[1780451119523,74.32,66431.46,0.11,-0.13408,0.00016,3.83467]
[1780451119556,74.32,66431.46,0.11,-0.13408,0.00016,3.83467]
[1780451119565,74.31,66426.5,0.11,-0.13489,0.00016,3.8502]
[1780451121594,74.31,66426.5,0.11,-0.13489,0.00016,3.8502]
[1780451121619,74.31,66426.5,0.11,-0.13489,0.00016,3.8502]
[1780451121648,74.31,66414.86,0.11,-0.13681,0.00017,3.88688]
[1780451123608,74.31,66414.86,0.11,-0.13681,0.00017,3.88688]
[1780451123611,74.31,66414.86,0.11,-0.13681,0.00017,3.88688]
[1780451123645,74.31,66414.86,0.11,-0.13681,0.00017,3.88688]
[1780451123625,74.31,66411.83,0.11,-0.13731,0.00017,3.89642]
[1780451125997,74.31,66411.83,0.11,-0.13731,0.00017,3.89642]
[1780451126032,74.31,66411.83,0.11,-0.13731,0.00017,3.89642]
[1780451126067,74.31,66411.83,0.11,-0.13731,0.00017,3.89642]
[1780451126259,74.31,66411.83,0.11,-0.13731,0.00017,3.89642]
[1780451126643,74.31,66415.96,0.11,-0.13662,0.00017,3.88325]
[1780451127608,74.31,66425.1,0.11,-0.1351,0.00016,3.85421]
[1780451128674,74.31,66432.44,0.11,-0.13389,0.00016,3.83092]
[1780451129808,74.31,66432.44,0.11,-0.13389,0.00016,3.83092]
[1780451129839,74.31,66432.44,0.11,-0.13389,0.00016,3.83092]
[1780451129849,74.31,66438.25,0.11,-0.13294,0.00016,3.81251]
[1780451130919,74.31,66438.25,0.11,-0.13294,0.00016,3.81251]
[1780451131444,74.3,66440.2,0.11,-0.13231,0.00016,3.79504]
[1780451132366,74.3,66450.42,0.11,-0.13065,0.00016,3.76275]
[1780451133446,74.31,66453.3,0.11,-0.13019,0.00016,3.75373]
[1780451135954,74.31,66454.06,0.11,-0.13007,0.00016,3.75137]
[1780451135999,74.31,66454.06,0.11,-0.13007,0.00016,3.75137]
[1780451136014,74.31,66454.06,0.11,-0.13007,0.00016,3.75137]
[1780451136019,74.31,66454.06,0.11,-0.13007,0.00016,3.75137]
[1780451136625,74.31,66454.06,0.11,-0.13007,0.00016,3.75137]
[1780451136660,74.3,66453.86,0.11,-0.13009,0.00016,3.75185]
[1780451136885,74.3,66453.86,0.11,-0.13009,0.00016,3.75185]
[1780451136935,74.3,66453.86,0.11,-0.13009,0.00016,3.75185]
[1780451136993,74.3,66453.86,0.11,-0.13009,0.00016,3.75185]
[1780451137141,74.3,66453.86,0.11,-0.13009,0.00016,3.75185]
[1780451137573,74.3,66449.88,0.11,-0.13073,0.00016,3.76441]
[1780451138492,74.3,66432.93,0.11,-0.13349,0.00016,3.81792]
[1780451139039,74.3,66427.61,0.11,-0.13436,0.00016,3.83469]
[1780451140189,74.3,66427.61,0.11,-0.13436,0.00016,3.83469]
[1780451140223,74.3,66427.61,0.11,-0.13436,0.00016,3.83469]
[1780451140234,74.3,66423.51,0.11,-0.13503,0.00016,3.84758]
[1780451143447,74.3,66433.78,0.11,-0.13333,0.00016,3.81483]
[1780451146265,74.3,66436.09,0.11,-0.13295,0.00016,3.80743]
[1780451146288,74.3,66436.09,0.11,-0.13295,0.00016,3.80743]
[1780451146387,74.29,66436.66,0.11,-0.13285,0.00016,3.80558]
[1780451146849,74.29,66436.66,0.11,-0.13285,0.00016,3.80558]
[1780451146884,74.29,66436.66,0.11,-0.13285,0.00016,3.80558]
[1780451147586,74.29,66436.66,0.11,-0.13285,0.00016,3.80558]
[1780451147689,74.29,66439.15,0.11,-0.13244,0.00016,3.79763]
[1780451148349,74.29,66439.15,0.11,-0.13244,0.00016,3.79763]
[1780451148378,74.29,66439.15,0.11,-0.13244,0.00016,3.79763]
[1780451148422,74.29,66447.15,0.11,-0.13114,0.00016,3.77238]
[1780451149140,74.29,66447.15,0.11,-0.13114,0.00016,3.77238]
[1780451149241,74.29,66450.47,0.11,-0.13061,0.00016,3.76191]
[1780451150454,74.29,66450.47,0.11,-0.13061,0.00016,3.76191]
[1780451150484,74.29,66450.47,0.11,-0.13061,0.00016,3.76191]
[1780451150488,74.29,66450.47,0.11,-0.13061,0.00016,3.76191]
[1780451150521,74.29,66450.47,0.11,-0.13061,0.00016,3.76191]
[1780451150631,74.29,66449.48,0.11,-0.13077,0.00016,3.76504]
[1780451152464,74.29,66449.48,0.11,-0.13077,0.00016,3.76504]
[1780451152490,74.29,66449.48,0.11,-0.13077,0.00016,3.76504]
[1780451152619,74.29,66444.13,0.11,-0.13163,0.00016,3.78192]
[1780451154173,74.29,66444.1,0.11,-0.13164,0.00016,3.78201]
[1780451154213,74.29,66444.1,0.11,-0.13164,0.00016,3.78201]
[1780451154225,74.29,66444.1,0.11,-0.13164,0.00016,3.78201]
[1780451154261,74.29,66444.1,0.11,-0.13164,0.00016,3.78201]
[1780451154363,74.29,66444.16,0.11,-0.13163,0.00016,3.7818]
[1780451155054,74.29,66444.16,0.11,-0.13163,0.00016,3.7818]
[1780451155065,74.29,66444.16,0.11,-0.13163,0.00016,3.7818]
[1780451155101,74.29,66444.16,0.11,-0.13163,0.00016,3.7818]
[1780451155120,74.29,66444.16,0.11,-0.13163,0.00016,3.7818]
[1780451155221,74.29,66432.38,0.11,-0.13354,0.00016,3.819]
[1780451156609,74.29,66432.38,0.11,-0.13354,0.00016,3.819]
[1780451156663,74.29,66432.38,0.11,-0.13354,0.00016,3.819]
[1780451156665,74.29,66422.48,0.11,-0.13517,0.00017,3.85026]
[1780451159439,74.29,66414.16,0.11,-0.13654,0.00017,3.87647]
[1780451160457,74.29,66417.91,0.11,-0.13592,0.00017,3.86462]
[1780451162894,74.29,66418.56,0.11,-0.13581,0.00017,3.86262]
[1780451162935,74.29,66418.56,0.11,-0.13581,0.00017,3.86262]
[1780451162963,74.29,66418.56,0.11,-0.13581,0.00017,3.86262]
[1780451162997,74.29,66418.56,0.11,-0.13581,0.00017,3.86262]
[1780451163106,74.29,66419.61,0.11,-0.13564,0.00017,3.8593]
[1780451164802,74.29,66422.13,0.11,-0.13522,0.00017,3.85134]
[1780451164809,74.29,66422.13,0.11,-0.13522,0.00017,3.85134]
[1780451164825,74.29,66422.13,0.11,-0.13522,0.00017,3.85134]
[1780451164849,74.29,66422.13,0.11,-0.13522,0.00017,3.85134]
[1780451165450,74.29,66424.84,0.11,-0.13478,0.00016,3.84279]
[1780451166836,74.29,66424.84,0.11,-0.13478,0.00016,3.84282]
[1780451166868,74.29,66424.84,0.11,-0.13478,0.00016,3.84282]
[1780451167372,74.29,66423.64,0.11,-0.13497,0.00016,3.84653]
[1780451168900,74.29,66423.42,0.11,-0.13501,0.00016,3.84714]
[1780451168935,74.29,66423.42,0.11,-0.13501,0.00016,3.84714]
[1780451169570,74.29,66425.11,0.11,-0.13472,0.00016,3.8417]
[1780451170957,74.29,66425.78,0.11,-0.13461,0.00016,3.83949]
[1780451170971,74.29,66425.78,0.11,-0.13461,0.00016,3.83949]
[1780451170998,74.29,66425.78,0.11,-0.13461,0.00016,3.83949]
[1780451171162,74.29,66425.78,0.11,-0.1346,0.00016,3.83941]
[1780451173012,74.28,66427.41,0.11,-0.13433,0.00016,3.83417]
[1780451173026,74.28,66427.41,0.11,-0.13433,0.00016,3.83417]
[1780451173052,74.28,66427.41,0.11,-0.13433,0.00016,3.83417]
[1780451173175,74.28,66427.47,0.11,-0.13432,0.00016,3.83391]
[1780451174614,74.28,66427.47,0.11,-0.13432,0.00016,3.83391]
[1780451174622,74.28,66427.47,0.11,-0.13432,0.00016,3.83391]
[1780451174671,74.28,66427.47,0.11,-0.13432,0.00016,3.83391]
[1780451174720,74.28,66428.33,0.11,-0.13417,0.00016,3.83112]
[1780451176199,74.28,66435.13,0.11,-0.13305,0.00016,3.80948]
[1780451177735,74.28,66423.51,0.11,-0.13496,0.00016,3.8462]
[1780451178691,74.28,66417.62,0.11,-0.13593,0.00017,3.86479]
[1780451180699,74.27,66421.67,0.11,-0.13525,0.00017,3.85176]
[1780451183346,74.27,66421.31,0.11,-0.1353,0.00017,3.85269]
[1780451183368,74.27,66421.31,0.11,-0.1353,0.00017,3.85269]
[1780451183405,74.27,66424.47,0.11,-0.13477,0.00016,3.84259]
[1780451184033,74.27,66424.47,0.11,-0.13477,0.00016,3.84259]
[1780451184097,74.27,66424.47,0.11,-0.13477,0.00016,3.84259]
[1780451184256,74.27,66425.21,0.11,-0.13464,0.00016,3.84015]
[1780451185262,74.27,66436.12,0.11,-0.13285,0.00016,3.80556]
[1780451186218,74.27,66436.12,0.11,-0.13285,0.00016,3.80556]
[1780451186270,74.27,66443.05,0.11,-0.13172,0.00016,3.78363]
[1780451187427,74.27,66443.05,0.11,-0.13172,0.00016,3.78363]
[1780451187637,74.27,66443.94,0.11,-0.13158,0.00016,3.78081]
[1780451187831,74.27,66443.94,0.11,-0.13158,0.00016,3.78081]
[1780451187864,74.27,66443.94,0.11,-0.13158,0.00016,3.78081]
[1780451188285,74.27,66443.72,0.11,-0.13161,0.00016,3.7815]
[1780451189297,74.27,66440.71,0.11,-0.1321,0.00016,3.79101]
[1780451190301,74.27,66437.25,0.11,-0.13266,0.00016,3.80192]
[1780451191565,74.27,66437.25,0.11,-0.13266,0.00016,3.80192]
[1780451191573,74.27,66437.25,0.11,-0.13266,0.00016,3.80192]
[1780451191594,74.27,66437.25,0.11,-0.13266,0.00016,3.80192]
[1780451191661,74.27,66438.23,0.11,-0.13219,0.00016,3.78751]
[1780451191942,74.27,66438.23,0.11,-0.13219,0.00016,3.78751]
[1780451191982,74.27,66438.23,0.11,-0.13219,0.00016,3.78751]
[1780451191990,74.27,66438.23,0.11,-0.13219,0.00016,3.78751]
[1780451192042,74.27,66438.23,0.11,-0.13219,0.00016,3.78751]
[1780451192359,74.26,66431.81,0.11,-0.13323,0.00016,3.80778]
[1780451193651,74.26,66431.81,0.11,-0.13323,0.00016,3.80778]
[1780451193701,74.26,66431.81,0.11,-0.13323,0.00016,3.80778]
[1780451193749,74.26,66427.08,0.11,-0.13401,0.00016,3.82272]
[1780451195658,74.26,66427.1,0.11,-0.134,0.00016,3.82262]
[1780451195660,74.26,66427.1,0.11,-0.134,0.00016,3.82262]
[1780451195693,74.26,66427.1,0.11,-0.134,0.00016,3.82262]
[1780451195794,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197124,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197203,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197211,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197253,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197719,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197724,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197767,74.26,66425.44,0.11,-0.13427,0.00016,3.82775]
[1780451197820,74.26,66423.25,0.11,-0.13462,0.00016,3.83454]
[1780451199798,74.26,66423.07,0.11,-0.13465,0.00016,3.83511]
[1780451199805,74.26,66423.07,0.11,-0.13465,0.00016,3.83511]
[1780451199830,74.26,66423.07,0.11,-0.13465,0.00016,3.83511]
[1780451200368,74.26,66421.52,0.11,-0.1349,0.00017,3.83987]
[1780451201840,74.26,66422.44,0.11,-0.13475,0.00017,3.83688]
[1780451201843,74.26,66422.44,0.11,-0.13475,0.00017,3.83688]
[1780451201882,74.26,66422.44,0.11,-0.13475,0.00017,3.83688]
[1780451202384,74.25,66423.03,0.11,-0.13464,0.00016,3.83493]
[1780451203914,74.25,66425.01,0.11,-0.13431,0.00016,3.82858]
[1780451203916,74.25,66425.01,0.11,-0.13431,0.00016,3.82858]
[1780451203964,74.25,66425.01,0.11,-0.13431,0.00016,3.82858]
[1780451204396,74.25,66424.65,0.11,-0.13437,0.00016,3.82966]
[1780451205947,74.25,66424.06,0.11,-0.13446,0.00016,3.83145]
[1780451205952,74.25,66424.06,0.11,-0.13446,0.00016,3.83145]
[1780451205989,74.25,66424.06,0.11,-0.13446,0.00016,3.83145]
[1780451206410,74.25,66424.85,0.11,-0.13433,0.00016,3.82888]
[1780451208015,74.25,66427.33,0.11,-0.13392,0.00016,3.82096]
[1780451208020,74.25,66427.33,0.11,-0.13392,0.00016,3.82096]
[1780451208040,74.25,66427.33,0.11,-0.13392,0.00016,3.82096]
[1780451208821,74.25,66430.63,0.11,-0.13337,0.00016,3.81039]
[1780451209309,74.25,66430.63,0.11,-0.13337,0.00016,3.81039]
[1780451209316,74.25,66430.63,0.11,-0.13337,0.00016,3.81039]
[1780451209331,74.25,66430.63,0.11,-0.13337,0.00016,3.81039]
[1780451209355,74.25,66430.63,0.11,-0.13337,0.00016,3.81039]
[1780451209574,74.25,66434.69,0.11,-0.13271,0.00016,3.79755]
[1780451212139,74.25,66437.43,0.11,-0.13226,0.00016,3.78882]
[1780451212147,74.25,66437.43,0.11,-0.13226,0.00016,3.78882]
[1780451212160,74.25,66437.43,0.11,-0.13226,0.00016,3.78882]
[1780451212190,74.25,66437.43,0.11,-0.13226,0.00016,3.78882]
[1780451212467,74.25,66439.73,0.11,-0.13188,0.00016,3.78153]
[1780451213979,74.25,66440.13,0.11,-0.13181,0.00016,3.78025]
[1780451213992,74.25,66440.13,0.11,-0.13181,0.00016,3.78025]
[1780451213997,74.25,66440.13,0.11,-0.13181,0.00016,3.78025]
[1780451214467,74.25,66440.37,0.11,-0.13178,0.00016,3.77949]
[1780451216282,74.25,66440.24,0.11,-0.1318,0.00016,3.77989]
[1780451216325,74.25,66440.24,0.11,-0.1318,0.00016,3.77989]
[1780451216480,74.24,66441.28,0.11,-0.13163,0.00016,3.7766]
[1780451218311,74.24,66442.34,0.11,-0.13146,0.00016,3.77325]
[1780451218327,74.24,66442.34,0.11,-0.13146,0.00016,3.77325]
[1780451218599,74.24,66442.8,0.11,-0.13138,0.00016,3.7718]
[1780451220361,74.25,66442.8,0.11,-0.13138,0.00016,3.77181]
[1780451220382,74.25,66442.8,0.11,-0.13138,0.00016,3.77181]
[1780451220511,74.25,66444.22,0.11,-0.13115,0.00016,3.76733]
[1780451220964,74.25,66444.22,0.11,-0.13115,0.00016,3.76733]
[1780451221014,74.25,66444.22,0.11,-0.13115,0.00016,3.76733]
[1780451221583,74.25,66444.22,0.11,-0.13115,0.00016,3.76733]
[1780451221613,74.25,66444.22,0.11,-0.13115,0.00016,3.76733]
[1780451221659,74.25,66438.28,0.11,-0.13212,0.00016,3.7861]
[1780451222473,74.25,66438.28,0.11,-0.13212,0.00016,3.7861]
[1780451222500,74.25,66438.28,0.11,-0.13212,0.00016,3.7861]
[1780451222536,74.25,66435.96,0.11,-0.13249,0.00016,3.79345]
[1780451224486,74.25,66435.71,0.11,-0.13253,0.00016,3.79422]
[1780451224523,74.25,66435.71,0.11,-0.13253,0.00016,3.79422]
[1780451224563,74.24,66438.31,0.11,-0.13211,0.00016,3.78598]
[1780451226523,74.24,66438.31,0.11,-0.13211,0.00016,3.78595]
[1780451226566,74.24,66438.31,0.11,-0.13211,0.00016,3.78595]
[1780451226574,74.24,66439.2,0.11,-0.13196,0.00016,3.78312]
[1780451227382,74.24,66439.2,0.11,-0.13196,0.00016,3.78312]
[1780451227443,74.24,66439.2,0.11,-0.13196,0.00016,3.78312]
[1780451227804,74.24,66444.29,0.11,-0.13114,0.00016,3.76702]
[1780451228568,74.24,66444.29,0.11,-0.13114,0.00016,3.76702]
[1780451228612,74.24,66444.29,0.11,-0.13114,0.00016,3.76702]
[1780451228747,74.24,66446.18,0.11,-0.13083,0.00016,3.76106]
[1780451230628,74.24,66447.61,0.11,-0.1306,0.00016,3.75655]
[1780451230665,74.24,66447.61,0.11,-0.1306,0.00016,3.75655]
[1780451230669,74.24,66447.78,0.11,-0.13057,0.00016,3.75603]
[1780451232696,74.24,66447.77,0.11,-0.13057,0.00016,3.75608]
[1780451232753,74.24,66447.77,0.11,-0.13057,0.00016,3.75608]
[1780451232763,74.24,66441.59,0.11,-0.13158,0.00016,3.77563]
[1780451234769,74.24,66441.78,0.11,-0.13155,0.00016,3.77503]
[1780451234846,74.24,66441.78,0.11,-0.13155,0.00016,3.77503]
[1780451234775,74.24,66440.0,0.11,-0.13183,0.00016,3.78063]
[1780451235671,74.24,66436.67,0.11,-0.13238,0.00016,3.79115]
[1780451236144,74.24,66436.67,0.11,-0.13238,0.00016,3.79115]
[1780451236181,74.24,66436.67,0.11,-0.13238,0.00016,3.79115]
[1780451236631,74.24,66436.42,0.11,-0.13242,0.00016,3.79192]
[1780451236949,74.24,66436.42,0.11,-0.13242,0.00016,3.79192]
[1780451236977,74.24,66436.42,0.11,-0.13242,0.00016,3.79192]
[1780451237721,74.24,66436.42,0.11,-0.13242,0.00016,3.79192]
[1780451237823,74.24,66435.17,0.11,-0.13262,0.00016,3.79585]
[1780451238883,74.24,66439.42,0.11,-0.13192,0.00016,3.78237]
[1780451238897,74.24,66439.42,0.11,-0.13192,0.00016,3.78237]
[1780451238966,74.24,66439.42,0.11,-0.13192,0.00016,3.78237]
[1780451239652,74.24,66439.29,0.11,-0.13194,0.00016,3.78274]
[1780451240123,74.24,66439.29,0.11,-0.13194,0.00016,3.78274]
[1780451240502,74.24,66439.29,0.11,-0.13194,0.00016,3.78274]
[1780451240624,74.24,66439.29,0.11,-0.13194,0.00016,3.78274]
[1780451240661,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241404,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241449,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241482,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241550,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241560,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241676,74.24,66441.1,0.11,-0.13165,0.00016,3.77701]
[1780451241702,74.24,66407.07,0.11,-0.13726,0.00017,3.88475]
[1780451243517,74.24,66406.92,0.11,-0.13728,0.00017,3.8852]
[1780451244978,74.24,66406.08,0.11,-0.13741,0.00017,3.88767]
[1780451245032,74.24,66406.08,0.11,-0.13741,0.00017,3.88767]
[1780451245695,74.24,66416.53,0.11,-0.13567,0.00017,3.85453]
[1780451247141,74.24,66416.53,0.11,-0.13567,0.00017,3.85446]
[1780451247167,74.24,66416.53,0.11,-0.13567,0.00017,3.85446]
[1780451247707,74.24,66418.95,0.11,-0.13526,0.00017,3.84668]
[1780451249722,74.23,66422.42,0.11,-0.13468,0.00017,3.8355]
[1780451250731,74.23,66426.3,0.11,-0.13403,0.00016,3.82312]
[1780451251739,74.23,66426.37,0.11,-0.1337,0.00016,3.81153]
[1780451254760,74.23,66431.75,0.11,-0.13281,0.00016,3.79434]
[1780451255766,74.23,66435.41,0.11,-0.13221,0.00016,3.78274]
[1780451256950,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451256974,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257090,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257107,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257110,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257119,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257148,74.23,66436.26,0.11,-0.13207,0.00016,3.78004]
[1780451257784,74.23,66439.06,0.11,-0.13162,0.00016,3.77118]
[1780451258286,74.23,66439.06,0.11,-0.13162,0.00016,3.77118]
[1780451258791,74.23,66444.89,0.11,-0.13067,0.00016,3.75277]
[1780451261674,74.23,66445.88,0.11,-0.13051,0.00016,3.7497]
[1780451261697,74.23,66445.88,0.11,-0.13051,0.00016,3.7497]
[1780451261812,74.23,66446.4,0.11,-0.13043,0.00016,3.74809]
[1780451266846,74.23,66446.56,0.11,-0.13041,0.00016,3.74774]
[1780451267808,74.23,66446.56,0.11,-0.13041,0.00016,3.74774]
[1780451267848,74.23,66446.56,0.11,-0.13041,0.00016,3.74774]
[1780451267864,74.23,66449.52,0.11,-0.12994,0.00016,3.73843]
[1780451269887,74.23,66449.52,0.11,-0.12994,0.00016,3.73847]
[1780451269889,74.23,66449.52,0.11,-0.12994,0.00016,3.73847]
[1780451269908,74.23,66448.86,0.11,-0.13005,0.00016,3.74059]
[1780451270876,74.23,66449.13,0.11,-0.13,0.00016,3.73978]
[1780451275910,74.24,66449.78,0.11,-0.12991,0.00016,3.73794]
[1780451280144,74.24,66448.77,0.11,-0.13008,0.00016,3.74133]
[1780451280169,74.24,66448.77,0.11,-0.13008,0.00016,3.74133]
[1780451280196,74.24,66448.77,0.11,-0.13008,0.00016,3.74133]
[1780451280946,74.24,66448.23,0.11,-0.13017,0.00016,3.74307]
[1780451282961,74.24,66444.86,0.11,-0.13072,0.00016,3.75376]
[1780451286988,74.24,66448.09,0.11,-0.1302,0.00016,3.74369]
[1780451288349,74.24,66448.11,0.11,-0.1302,0.00016,3.74366]
[1780451288357,74.24,66448.11,0.11,-0.1302,0.00016,3.74366]
[1780451288383,74.24,66448.11,0.11,-0.1302,0.00016,3.74366]
[1780451289007,74.24,66447.81,0.11,-0.13025,0.00016,3.74464]
[1780451291015,74.24,66444.39,0.11,-0.13081,0.00016,3.75548]
[1780451294036,74.25,66448.02,0.11,-0.13022,0.00016,3.74411]
[1780451300014,74.25,66447.99,0.11,-0.13024,0.00016,3.74434]
[1780451300748,74.25,66448.39,0.11,-0.13018,0.00016,3.74315]
[1780451300775,74.25,66448.39,0.11,-0.13018,0.00016,3.74315]
[1780451300868,74.25,66448.4,0.11,-0.13017,0.00016,3.74312]
[1780451302788,74.25,66447.09,0.11,-0.13039,0.00016,3.74728]
[1780451302826,74.25,66447.09,0.11,-0.13039,0.00016,3.74728]
[1780451302836,74.25,66447.69,0.11,-0.13029,0.00016,3.74542]
[1780451304914,74.25,66447.69,0.11,-0.13029,0.00016,3.74545]
[1780451304921,74.25,66447.69,0.11,-0.13029,0.00016,3.74545]
[1780451304948,74.25,66447.69,0.11,-0.13029,0.00016,3.74545]
[1780451304953,74.25,66448.41,0.11,-0.13018,0.00016,3.74322]
[1780451305196,74.25,66453.29,0.11,-0.1294,0.00016,3.72787]
[1780451306875,74.25,66453.29,0.11,-0.1294,0.00016,3.72787]
[1780451306917,74.25,66453.29,0.11,-0.1294,0.00016,3.72787]
[1780451306974,74.25,66455.95,0.11,-0.12897,0.00016,3.71954]
[1780451308962,74.25,66455.95,0.11,-0.12897,0.00016,3.71961]
[1780451308997,74.26,66455.29,0.11,-0.12909,0.00016,3.72182]
[1780451310990,74.26,66467.02,0.11,-0.12722,0.00016,3.68497]
[1780451311132,74.26,66467.02,0.11,-0.12722,0.00016,3.68497]
[1780451311183,74.26,66467.02,0.11,-0.12722,0.00016,3.68497]
[1780451311232,74.26,66480.02,0.11,-0.12485,0.00016,3.63291]
[1780451313070,74.26,66480.02,0.11,-0.12485,0.00016,3.63291]
[1780451312958,74.26,66485.7,0.11,-0.12397,0.00016,3.61518]
[1780451313100,74.26,66485.7,0.11,-0.12397,0.00016,3.61518]
[1780451313302,74.26,66479.32,0.11,-0.12497,0.00016,3.63526]
[1780451315186,74.26,66470.13,0.11,-0.12642,0.00016,3.66407]
[1780451317614,74.26,66471.13,0.11,-0.12626,0.00016,3.6609]
[1780451317624,74.26,66471.13,0.11,-0.12626,0.00016,3.6609]
[1780451317639,74.26,66471.13,0.11,-0.12626,0.00016,3.6609]
[1780451317677,74.26,66471.13,0.11,-0.12626,0.00016,3.6609]
[1780451317709,74.26,66467.52,0.11,-0.12683,0.00016,3.67217]
[1780451318310,74.26,66458.86,0.11,-0.12821,0.00016,3.69943]
[1780451319346,74.26,66454.91,0.11,-0.12884,0.00016,3.71185]
[1780451320283,74.26,66451.79,0.11,-0.12933,0.00016,3.72154]
[1780451321459,74.26,66448.06,0.11,-0.12994,0.00016,3.73336]
[1780451323360,74.26,66448.06,0.11,-0.12994,0.00016,3.73341]
[1780451323367,74.26,66448.06,0.11,-0.12994,0.00016,3.73341]
[1780451323402,74.26,66448.06,0.11,-0.12994,0.00016,3.73341]
[1780451323485,74.26,66451.08,0.11,-0.12946,0.00016,3.72395]
[1780451325795,74.26,66451.08,0.11,-0.12946,0.00016,3.72401]
[1780451325808,74.26,66451.08,0.11,-0.12946,0.00016,3.72401]
[1780451325849,74.26,66451.08,0.11,-0.12946,0.00016,3.72401]
[1780451325851,74.26,66451.16,0.11,-0.12945,0.00016,3.72382]
[1780451327488,74.26,66450.71,0.11,-0.12953,0.00016,3.7253]
[1780451327494,74.26,66450.71,0.11,-0.12953,0.00016,3.7253]
[1780451327549,74.26,66450.71,0.11,-0.12953,0.00016,3.7253]
[1780451327650,74.26,66438.8,0.11,-0.13145,0.00016,3.76289]
[1780451329527,74.26,66438.53,0.11,-0.1315,0.00016,3.76375]
[1780451329583,74.26,66438.53,0.11,-0.1315,0.00016,3.76375]
[1780451329588,74.26,66438.91,0.11,-0.13144,0.00016,3.76255]
[1780451331586,74.26,66438.95,0.11,-0.13142,0.00016,3.76232]
[1780451331637,74.26,66438.95,0.11,-0.13142,0.00016,3.76232]
[1780451331734,74.26,66438.79,0.11,-0.13145,0.00016,3.76273]
[1780451333639,74.26,66439.98,0.11,-0.13125,0.00016,3.75887]
[1780451333716,74.26,66439.98,0.11,-0.13125,0.00016,3.75887]
[1780451333741,74.26,66440.37,0.11,-0.13118,0.00016,3.75754]
[1780451335706,74.25,66440.37,0.11,-0.13117,0.00016,3.75744]
[1780451335773,74.25,66440.37,0.11,-0.13117,0.00016,3.75744]
[1780451335788,74.25,66440.95,0.11,-0.13107,0.00016,3.75552]
[1780451337372,74.25,66440.95,0.11,-0.13107,0.00016,3.75542]
[1780451337523,74.25,66440.95,0.11,-0.13107,0.00016,3.75542]
[1780451337755,74.25,66440.95,0.11,-0.13107,0.00016,3.75542]
[1780451337796,74.25,66440.95,0.11,-0.13107,0.00016,3.75542]
[1780451337808,74.25,66439.03,0.11,-0.13138,0.00016,3.76139]
[1780451339825,74.25,66437.36,0.11,-0.13164,0.00016,3.76656]
[1780451340080,74.25,66434.09,0.11,-0.13218,0.00016,3.7769]
[1780451343927,74.25,66432.99,0.11,-0.13235,0.00016,3.78031]
[1780451343948,74.25,66432.99,0.11,-0.13235,0.00016,3.78031]
[1780451345985,74.25,66432.44,0.11,-0.13244,0.00016,3.782]
[1780451345990,74.25,66432.44,0.11,-0.13244,0.00016,3.782]
[1780451346019,74.25,66432.44,0.11,-0.13244,0.00016,3.782]
[1780451346029,74.25,66432.11,0.11,-0.13249,0.00016,3.78305]
[1780451346931,74.25,66432.11,0.11,-0.13249,0.00016,3.78305]
[1780451346960,74.25,66432.11,0.11,-0.13249,0.00016,3.78305]
[1780451347118,74.25,66431.31,0.11,-0.13262,0.00016,3.78553]
[1780451348077,74.25,66431.31,0.11,-0.13262,0.00016,3.78553]
[1780451348110,74.25,66431.31,0.11,-0.13262,0.00016,3.78553]
[1780451348897,74.25,66430.94,0.11,-0.13268,0.00016,3.7867]
[1780451349073,74.25,66430.94,0.11,-0.13268,0.00016,3.7867]
[1780451349076,74.25,66422.76,0.11,-0.13403,0.00016,3.81255]
[1780451349551,74.24,66436.95,0.11,-0.1317,0.00016,3.76763]
[1780451351966,74.24,66437.54,0.11,-0.1316,0.00016,3.7657]
[1780451352007,74.24,66452.25,0.11,-0.12921,0.00016,3.71919]
[1780451353163,74.24,66454.23,0.11,-0.12889,0.00016,3.7129]
[1780451356312,74.24,66453.45,0.11,-0.12901,0.00016,3.71524]
[1780451356320,74.24,66453.45,0.11,-0.12901,0.00016,3.71524]
[1780451356337,74.24,66453.45,0.11,-0.12901,0.00016,3.71524]
[1780451356347,74.24,66453.45,0.11,-0.12901,0.00016,3.71524]
[1780451357064,74.24,66453.45,0.11,-0.12901,0.00016,3.71524]
[1780451356486,74.24,66453.83,0.11,-0.12895,0.00016,3.714]
[1780451357967,74.24,66460.03,0.11,-0.12796,0.00016,3.69444]
[1780451358734,74.24,66467.6,0.11,-0.12675,0.00016,3.67061]
[1780451360770,74.24,66471.96,0.11,-0.12606,0.00016,3.65692]
[1780451362344,74.24,66474.77,0.11,-0.12562,0.00016,3.64813]
[1780451362369,74.24,66474.77,0.11,-0.12562,0.00016,3.64813]
[1780451363122,74.24,66479.61,0.11,-0.12486,0.00016,3.63305]
[1780451364638,74.24,66498.06,0.11,-0.122,0.00015,3.57541]
[1780451366084,74.24,66509.62,0.11,-0.12022,0.00015,3.53936]
[1780451366767,74.24,66515.04,0.11,-0.11939,0.00015,3.52241]
[1780451368813,74.24,66527.68,0.11,-0.11748,0.00015,3.48313]
[1780451370587,74.24,66532.77,0.11,-0.11671,0.00015,3.4672]
[1780451371591,74.24,66533.01,0.11,-0.11636,0.00015,3.45521]
[1780451374736,74.23,66533.72,0.11,-0.11625,0.00015,3.45293]
[1780451374747,74.23,66533.72,0.11,-0.11625,0.00015,3.45293]
[1780451374790,74.23,66533.72,0.11,-0.11625,0.00015,3.45293]
[1780451374812,74.23,66539.97,0.11,-0.11532,0.00015,3.43358]
[1780451376108,74.23,66548.04,0.11,-0.11413,0.00015,3.40865]
[1780451377117,74.23,66551.88,0.11,-0.11356,0.00015,3.39683]
[1780451378130,74.23,66544.98,0.11,-0.11458,0.00015,3.41813]
[1780451379649,74.23,66542.09,0.11,-0.11501,0.00015,3.42706]
[1780451384685,74.23,66543.86,0.11,-0.11474,0.00015,3.42154]
[1780451385201,74.23,66543.86,0.11,-0.11474,0.00015,3.42154]
[1780451385219,74.23,66543.86,0.11,-0.11474,0.00015,3.42154]
[1780451385958,74.23,66548.11,0.11,-0.11412,0.00015,3.40844]
[1780451387345,74.23,66548.11,0.11,-0.11411,0.00015,3.40834]
[1780451388095,74.23,66548.63,0.11,-0.11403,0.00015,3.40664]
[1780451389283,74.23,66547.05,0.11,-0.11426,0.00015,3.41142]
[1780451389290,74.23,66547.05,0.11,-0.11426,0.00015,3.41142]
[1780451389316,74.23,66547.05,0.11,-0.11426,0.00015,3.41142]
[1780451389725,74.23,66547.05,0.11,-0.11425,0.00015,3.41133]
[1780451390732,74.23,66539.5,0.11,-0.11537,0.00015,3.43466]
[1780451391357,74.23,66539.5,0.11,-0.11537,0.00015,3.43466]
[1780451391360,74.23,66539.5,0.11,-0.11537,0.00015,3.43466]
[1780451391381,74.23,66539.5,0.11,-0.11537,0.00015,3.43466]
[1780451391737,74.23,66537.89,0.11,-0.11561,0.00015,3.43963]
[1780451393388,74.23,66538.21,0.11,-0.11556,0.00015,3.43863]
[1780451393422,74.23,66538.21,0.11,-0.11556,0.00015,3.43863]
[1780451393752,74.23,66539.38,0.11,-0.11539,0.00015,3.43501]
[1780451395441,74.23,66539.41,0.11,-0.11539,0.00015,3.43491]
[1780451395477,74.23,66539.41,0.11,-0.11539,0.00015,3.43491]
[1780451395766,74.23,66539.41,0.11,-0.11539,0.00015,3.43491]
[1780451397512,74.23,66540.22,0.11,-0.11526,0.00015,3.4324]
[1780451397550,74.23,66540.22,0.11,-0.11526,0.00015,3.4324]
[1780451397633,74.23,66540.22,0.11,-0.11526,0.00015,3.4324]
[1780451397688,74.23,66540.22,0.11,-0.11526,0.00015,3.4324]
[1780451397781,74.23,66540.37,0.11,-0.11524,0.00015,3.43194]
[1780451398259,74.23,66540.37,0.11,-0.11524,0.00015,3.43194]
[1780451398279,74.23,66540.37,0.11,-0.11524,0.00015,3.43194]
[1780451399024,74.23,66535.66,0.11,-0.11594,0.00015,3.44649]
[1780451400468,74.23,66535.56,0.11,-0.11596,0.00015,3.44679]
[1780451400497,74.23,66535.56,0.11,-0.11596,0.00015,3.44679]
[1780451400829,74.23,66533.0,0.11,-0.11634,0.00015,3.45469]
[1780451401631,74.23,66533.0,0.11,-0.11634,0.00015,3.45469]
[1780451401670,74.23,66533.0,0.11,-0.11634,0.00015,3.45469]
[1780451401825,74.23,66531.78,0.11,-0.11652,0.00015,3.45843]
[1780451402829,74.23,66525.43,0.11,-0.11747,0.00015,3.47807]
[1780451403672,74.23,66525.43,0.11,-0.11747,0.00015,3.47807]
[1780451403702,74.23,66525.43,0.11,-0.11747,0.00015,3.47807]
[1780451403714,74.23,66525.43,0.11,-0.11747,0.00015,3.47807]
[1780451403736,74.23,66525.43,0.11,-0.11747,0.00015,3.47807]
[1780451403804,74.22,66523.95,0.11,-0.11769,0.00015,3.48259]
[1780451404948,74.22,66526.92,0.11,-0.11724,0.00015,3.47331]
[1780451405746,74.22,66526.92,0.11,-0.11724,0.00015,3.47331]
[1780451405778,74.22,66526.92,0.11,-0.11724,0.00015,3.47331]
[1780451405877,74.22,66529.64,0.11,-0.11683,0.00015,3.46481]
[1780451407806,74.22,66529.64,0.11,-0.11682,0.00015,3.46475]
[1780451407824,74.22,66529.64,0.11,-0.11682,0.00015,3.46475]
[1780451407890,74.22,66528.95,0.11,-0.11692,0.00015,3.46683]
[1780451409872,74.22,66528.91,0.11,-0.11693,0.00015,3.46691]
[1780451409901,74.22,66528.91,0.11,-0.11693,0.00015,3.46691]
[1780451409996,74.22,66528.97,0.11,-0.11692,0.00015,3.46667]
[1780451411936,74.22,66529.0,0.11,-0.11691,0.00015,3.46653]
[1780451411969,74.22,66529.0,0.11,-0.11691,0.00015,3.46653]
[1780451411997,74.22,66526.25,0.11,-0.11732,0.00015,3.475]
[1780451413996,74.22,66526.25,0.11,-0.11732,0.00015,3.47494]
[1780451414035,74.22,66526.25,0.11,-0.11732,0.00015,3.47494]
[1780451414073,74.22,66527.88,0.11,-0.11707,0.00015,3.46982]
[1780451416050,74.21,66528.03,0.11,-0.11704,0.00015,3.4693]
[1780451416071,74.21,66528.03,0.11,-0.11704,0.00015,3.4693]
[1780451416149,74.21,66528.03,0.11,-0.11704,0.00015,3.4693]
[1780451416183,74.21,66528.2,0.11,-0.11701,0.00015,3.46866]
[1780451418131,74.21,66528.2,0.11,-0.11701,0.00015,3.46866]
[1780451418174,74.21,66528.2,0.11,-0.11701,0.00015,3.46866]
[1780451417942,74.21,66524.18,0.11,-0.11762,0.00015,3.48121]
[1780451419171,74.22,66520.2,0.11,-0.11822,0.00015,3.49362]
[1780451420181,74.22,66520.2,0.11,-0.11822,0.00015,3.49362]
[1780451421184,74.21,66519.99,0.11,-0.11824,0.00015,3.49401]
[1780451423507,74.21,66518.19,0.11,-0.11851,0.00015,3.49952]
[1780451423538,74.21,66518.19,0.11,-0.11851,0.00015,3.49952]
[1780451423602,74.21,66518.19,0.11,-0.11851,0.00015,3.49952]
[1780451423986,74.21,66518.08,0.11,-0.11852,0.00015,3.49977]
[1780451424990,74.21,66513.08,0.11,-0.11928,0.00015,3.51522]
[1780451425999,74.21,66508.81,0.11,-0.11993,0.00015,3.52853]
[1780451426346,74.21,66508.81,0.11,-0.11993,0.00015,3.52853]
[1780451426369,74.21,66508.81,0.11,-0.11993,0.00015,3.52853]
[1780451427005,74.21,66507.03,0.11,-0.1202,0.00015,3.53407]
[1780451428407,74.21,66506.91,0.11,-0.12022,0.00015,3.53444]
[1780451428426,74.21,66506.91,0.11,-0.12022,0.00015,3.53444]
[1780451428985,74.21,66506.91,0.11,-0.12022,0.00015,3.53444]
[1780451429026,74.21,66506.91,0.11,-0.12022,0.00015,3.53444]
[1780451429075,74.21,66511.44,0.11,-0.11953,0.00015,3.52032]
[1780451430454,74.21,66512.31,0.11,-0.1194,0.00015,3.51761]
[1780451430495,74.21,66512.31,0.11,-0.1194,0.00015,3.51761]
[1780451431057,74.21,66520.17,0.11,-0.11789,0.00015,3.48195]
[1780451432511,74.21,66520.41,0.11,-0.11786,0.00015,3.48124]
[1780451432535,74.21,66520.41,0.11,-0.11786,0.00015,3.48124]
[1780451433069,74.21,66517.89,0.11,-0.11824,0.00015,3.48912]
[1780451433434,74.21,66517.89,0.11,-0.11824,0.00015,3.48912]
[1780451433468,74.21,66517.89,0.11,-0.11824,0.00015,3.48912]
[1780451434077,74.21,66517.58,0.11,-0.11829,0.00015,3.49013]
[1780451434591,74.21,66517.58,0.11,-0.11829,0.00015,3.49013]
[1780451434637,74.21,66517.58,0.11,-0.11829,0.00015,3.49013]
[1780451435081,74.21,66509.98,0.11,-0.11945,0.00015,3.5138]
[1780451436088,74.21,66503.94,0.11,-0.12037,0.00015,3.53261]
[1780451436626,74.21,66503.94,0.11,-0.12037,0.00015,3.53261]
[1780451436672,74.21,66503.94,0.11,-0.12037,0.00015,3.53261]
[1780451437168,74.21,66511.14,0.11,-0.11927,0.00015,3.51018]
[1780451437439,74.21,66511.14,0.11,-0.11927,0.00015,3.51018]
[1780451437458,74.21,66511.14,0.11,-0.11927,0.00015,3.51018]
[1780451438100,74.21,66511.14,0.11,-0.11927,0.00015,3.51016]
[1780451438696,74.21,66511.14,0.11,-0.11927,0.00015,3.51016]
[1780451438733,74.21,66511.14,0.11,-0.11927,0.00015,3.51016]
[1780451439108,74.21,66528.31,0.11,-0.11667,0.00015,3.45674]
[1780451440729,74.21,66528.48,0.11,-0.11664,0.00015,3.45616]
[1780451440754,74.21,66528.48,0.11,-0.11664,0.00015,3.45616]
[1780451441120,74.21,66524.71,0.11,-0.1172,0.00015,3.46779]
[1780451442799,74.2,66523.72,0.11,-0.11735,0.00015,3.47079]
[1780451442830,74.2,66523.72,0.11,-0.11735,0.00015,3.47079]
[1780451443134,74.2,66522.37,0.11,-0.11755,0.00015,3.4749]
[1780451444142,74.2,66517.5,0.11,-0.11828,0.00015,3.48994]
[1780451444390,74.2,66517.5,0.11,-0.11828,0.00015,3.48994]
[1780451444423,74.2,66517.5,0.11,-0.11828,0.00015,3.48994]
[1780451445163,74.2,66514.55,0.11,-0.11872,0.00015,3.49901]
[1780451446586,74.2,66513.76,0.11,-0.11885,0.00015,3.5015]
[1780451446619,74.2,66513.76,0.11,-0.11885,0.00015,3.5015]
[1780451446899,74.2,66513.76,0.11,-0.11885,0.00015,3.5015]
[1780451446920,74.2,66513.76,0.11,-0.11885,0.00015,3.5015]
[1780451447162,74.2,66513.96,0.11,-0.11882,0.00015,3.5009]
[1780451448170,74.2,66520.91,0.11,-0.11777,0.00015,3.47934]
[1780451448966,74.2,66520.91,0.11,-0.11777,0.00015,3.47934]
[1780451449005,74.2,66520.91,0.11,-0.11777,0.00015,3.47934]
[1780451449180,74.2,66524.89,0.11,-0.11717,0.00015,3.46712]
[1780451451020,74.21,66524.91,0.11,-0.11717,0.00015,3.46713]
[1780451451047,74.21,66524.91,0.11,-0.11717,0.00015,3.46713]
[1780451451191,74.21,66525.38,0.11,-0.11711,0.00015,3.46575]
[1780451453076,74.21,66525.29,0.11,-0.11712,0.00015,3.4661]
[1780451453108,74.21,66525.29,0.11,-0.11712,0.00015,3.4661]
[1780451453208,74.21,66527.5,0.11,-0.11679,0.00015,3.45933]
[1780451453662,74.21,66527.5,0.11,-0.11679,0.00015,3.45933]
[1780451453697,74.21,66527.5,0.11,-0.11679,0.00015,3.45933]
[1780451453704,74.21,66527.5,0.11,-0.11679,0.00015,3.45933]
[1780451453727,74.21,66527.5,0.11,-0.11679,0.00015,3.45933]
[1780451454213,74.21,66527.5,0.11,-0.1168,0.00015,3.45941]
[1780451455225,74.21,66527.5,0.11,-0.1168,0.00015,3.45941]
[1780451455279,74.21,66528.94,0.11,-0.11658,0.00015,3.45495]
[1780451456226,74.21,66532.41,0.11,-0.11606,0.00015,3.44413]
[1780451457270,74.21,66534.75,0.11,-0.11571,0.00015,3.43687]
[1780451457289,74.21,66534.75,0.11,-0.11571,0.00015,3.43687]
[1780451458240,74.21,66535.16,0.11,-0.11565,0.00015,3.43558]
[1780451459249,74.21,66535.16,0.11,-0.11565,0.00015,3.43558]
[1780451459282,74.21,66535.16,0.11,-0.11565,0.00015,3.43558]
[1780451459343,74.21,66535.92,0.11,-0.11553,0.00015,3.43321]
[1780451461289,74.21,66535.92,0.11,-0.11553,0.00015,3.4332]
[1780451461335,74.21,66535.92,0.11,-0.11553,0.00015,3.4332]
[1780451461379,74.21,66535.92,0.11,-0.11553,0.00015,3.4332]
[1780451461591,74.21,66539.36,0.11,-0.11502,0.00015,3.42255]
[1780451462387,74.21,66539.36,0.11,-0.11502,0.00015,3.42255]
[1780451462431,74.21,66539.36,0.11,-0.11502,0.00015,3.42255]
[1780451463153,74.21,66539.36,0.11,-0.11502,0.00015,3.42255]
[1780451463189,74.21,66539.36,0.11,-0.11502,0.00015,3.42255]
[1780451463206,74.21,66548.05,0.11,-0.11374,0.00015,3.39588]
[1780451464870,74.21,66555.66,0.11,-0.11264,0.00015,3.37268]
[1780451465488,74.21,66555.66,0.11,-0.11264,0.00015,3.37268]
[1780451465519,74.21,66555.66,0.11,-0.11264,0.00015,3.37268]
[1780451465575,74.21,66556.36,0.11,-0.11254,0.00015,3.3706]
[1780451467425,74.22,66556.36,0.11,-0.11254,0.00015,3.37067]
[1780451467441,74.22,66556.36,0.11,-0.11254,0.00015,3.37067]
[1780451467471,74.22,66556.36,0.11,-0.11254,0.00015,3.37067]
[1780451467546,74.22,66559.12,0.11,-0.11214,0.00015,3.36226]
[1780451469564,74.22,66559.12,0.11,-0.11215,0.00015,3.36235]
[1780451469605,74.22,66559.12,0.11,-0.11215,0.00015,3.36235]
[1780451469930,74.22,66571.4,0.11,-0.11037,0.00014,3.32482]
[1780451471607,74.22,66571.09,0.11,-0.11042,0.00014,3.3259]
[1780451471649,74.22,66571.09,0.11,-0.11042,0.00014,3.3259]
[1780451471704,74.22,66571.78,0.11,-0.11033,0.00014,3.32394]
[1780451473696,74.23,66572.02,0.11,-0.1103,0.00014,3.32334]
[1780451473716,74.23,66572.02,0.11,-0.1103,0.00014,3.32334]
[1780451474109,74.23,66572.02,0.11,-0.1103,0.00014,3.32334]
[1780451474160,74.23,66572.02,0.11,-0.1103,0.00014,3.32334]
[1780451474261,74.23,66572.55,0.11,-0.11024,0.00014,3.32201]
[1780451475736,74.23,66572.55,0.11,-0.11024,0.00014,3.32201]
[1780451475781,74.23,66572.55,0.11,-0.11024,0.00014,3.32201]
[1780451475878,74.23,66572.55,0.11,-0.11024,0.00014,3.32201]
[1780451475928,74.23,66572.55,0.11,-0.11024,0.00014,3.32201]
[1780451476029,74.23,66575.29,0.11,-0.10985,0.00014,3.31378]
[1780451477111,74.23,66581.59,0.11,-0.10895,0.00014,3.29458]
[1780451477884,74.23,66581.59,0.11,-0.10895,0.00014,3.29458]
[1780451477924,74.23,66581.59,0.11,-0.10895,0.00014,3.29458]
[1780451477953,74.23,66581.59,0.11,-0.10895,0.00014,3.29458]
[1780451477982,74.23,66581.59,0.11,-0.10895,0.00014,3.29458]
[1780451478082,74.23,66590.08,0.11,-0.10775,0.00014,3.26875]
[1780451478552,74.23,66598.97,0.11,-0.1065,0.00014,3.24182]
[1780451480000,74.24,66605.85,0.11,-0.10554,0.00014,3.22109]
[1780451481422,74.24,66611.21,0.11,-0.10481,0.00014,3.20519]
[1780451486452,74.25,66612.18,0.11,-0.10472,0.00014,3.20308]
[1780451488281,74.26,66624.88,0.11,-0.10298,0.00014,3.16498]
[1780451488343,74.26,66624.88,0.11,-0.10298,0.00014,3.16498]
[1780451488370,74.26,66624.88,0.11,-0.10298,0.00014,3.16498]
[1780451488433,74.26,66624.88,0.11,-0.10298,0.00014,3.16498]
[1780451489029,74.26,66633.85,0.11,-0.10175,0.00014,3.13806]
[1780451489675,74.26,66640.95,0.11,-0.10081,0.00013,3.11715]
[1780451491619,74.26,66659.23,0.11,-0.09807,0.00013,3.0516]
[1780451493507,74.26,66666.96,0.11,-0.09706,0.00013,3.02889]
[1780451494447,74.26,66666.96,0.11,-0.09706,0.00013,3.02889]
[1780451494450,74.26,66666.96,0.11,-0.09706,0.00013,3.02889]
[1780451494478,74.26,66666.96,0.11,-0.09706,0.00013,3.02889]
[1780451494574,74.26,66672.98,0.11,-0.09628,0.00013,3.01126]
[1780451498301,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498309,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498341,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498362,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498419,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498448,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498648,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498740,74.27,66667.46,0.11,-0.09702,0.00013,3.02808]
[1780451498841,74.27,66659.28,0.11,-0.0981,0.00013,3.05248]
[1780451499743,74.27,66659.28,0.11,-0.0981,0.00013,3.05248]
[1780451499749,74.28,66672.33,0.11,-0.0964,0.00013,3.01403]
[1780451500898,74.28,66672.33,0.11,-0.0964,0.00013,3.01403]
[1780451500999,74.28,66682.4,0.11,-0.09511,0.00013,2.98467]
[1780451502485,74.28,66682.4,0.11,-0.09511,0.00013,2.98467]
[1780451502515,74.28,66682.4,0.11,-0.09511,0.00013,2.98467]
[1780451502584,74.28,66683.02,0.11,-0.09503,0.00013,2.98307]
[1780451504835,74.29,66682.16,0.11,-0.09516,0.00013,2.98582]
[1780451504861,74.29,66682.16,0.11,-0.09516,0.00013,2.98582]
[1780451504873,74.29,66682.16,0.11,-0.09516,0.00013,2.98582]
[1780451504889,74.29,66682.16,0.11,-0.09516,0.00013,2.98582]
[1780451504990,74.29,66676.92,0.11,-0.09585,0.00013,3.00167]
[1780451506613,74.3,66671.18,0.11,-0.09661,0.00013,3.01879]
[1780451507929,74.3,66671.18,0.11,-0.09661,0.00013,3.01879]
[1780451507939,74.3,66671.18,0.11,-0.09661,0.00013,3.01879]
[1780451507957,74.3,66671.18,0.11,-0.09661,0.00013,3.01879]
[1780451507981,74.3,66671.18,0.11,-0.09661,0.00013,3.01879]
[1780451508013,74.3,66663.34,0.11,-0.09765,0.00013,3.04228]
[1780451509819,74.3,66668.73,0.11,-0.09695,0.00013,3.02648]
[1780451510806,74.3,66668.73,0.11,-0.09695,0.00013,3.02648]
[1780451510808,74.3,66668.73,0.11,-0.09695,0.00013,3.02648]
[1780451510845,74.3,66668.73,0.11,-0.09695,0.00013,3.02648]
[1780451510947,74.31,66669.67,0.11,-0.09684,0.00013,3.02403]
[1780451512833,74.31,66669.75,0.11,-0.09683,0.00013,3.02379]
[1780451512878,74.31,66669.75,0.11,-0.09683,0.00013,3.02379]
[1780451512905,74.31,66669.75,0.11,-0.09683,0.00013,3.02379]
[1780451512961,74.31,66669.75,0.11,-0.09683,0.00013,3.02379]
[1780451513037,74.31,66664.66,0.11,-0.09751,0.00013,3.03918]
[1780451514923,74.31,66664.26,0.11,-0.09756,0.00013,3.04036]
[1780451514952,74.31,66664.26,0.11,-0.09756,0.00013,3.04036]
[1780451515019,74.32,66658.36,0.11,-0.09835,0.00013,3.0581]
[1780451516978,74.32,66658.41,0.11,-0.09835,0.00013,3.05795]
[1780451517015,74.32,66658.41,0.11,-0.09835,0.00013,3.05795]
[1780451517079,74.32,66660.6,0.11,-0.09807,0.00013,3.05171]
[1780451519028,74.32,66659.78,0.11,-0.09818,0.00013,3.05414]
[1780451519058,74.32,66659.78,0.11,-0.09818,0.00013,3.05414]
[1780451519092,74.32,66661.05,0.11,-0.09802,0.00013,3.05063]
[1780451521067,74.32,66661.19,0.11,-0.098,0.00013,3.05021]
[1780451521104,74.32,66661.19,0.11,-0.098,0.00013,3.05021]
[1780451521114,74.33,66659.6,0.11,-0.09822,0.00013,3.05518]
[1780451521371,74.33,66659.6,0.11,-0.09822,0.00013,3.05518]
[1780451521434,74.33,66659.6,0.11,-0.09822,0.00013,3.05518]
[1780451521719,74.33,66659.53,0.11,-0.09823,0.00013,3.05539]
[1780451523171,74.33,66659.53,0.11,-0.09823,0.00013,3.05539]
[1780451523222,74.33,66659.53,0.11,-0.09823,0.00013,3.05539]
[1780451523323,74.33,66672.73,0.11,-0.09651,0.00013,3.01664]
[1780451525202,74.33,66672.73,0.11,-0.09651,0.00013,3.01664]
[1780451525236,74.33,66672.73,0.11,-0.09651,0.00013,3.01664]
[1780451525258,74.33,66675.47,0.11,-0.09616,0.00013,3.00874]
[1780451526089,74.33,66675.47,0.11,-0.09616,0.00013,3.00874]
[1780451526176,74.34,66675.53,0.11,-0.09616,0.00013,3.00875]
[1780451528764,74.35,66678.78,0.11,-0.09577,0.00013,2.99978]
[1780451533807,74.36,66677.92,0.11,-0.09592,0.00013,3.00336]
[1780451535817,74.37,66668.88,0.11,-0.09712,0.00013,3.03043]
[1780451536829,74.37,66660.74,0.11,-0.0982,0.00013,3.05468]
[1780451537835,74.37,66654.12,0.11,-0.09908,0.00013,3.07445]
[1780451538843,74.37,66650.76,0.11,-0.09953,0.00013,3.08455]
[1780451543876,74.38,66653.55,0.11,-0.09918,0.00013,3.07675]
[1780451546901,74.39,66657.59,0.11,-0.09866,0.00013,3.06507]
[1780451549123,74.39,66659.21,0.11,-0.09845,0.00013,3.06038]
[1780451549132,74.39,66655.61,0.11,-0.09894,0.00013,3.0713]
[1780451549872,74.39,66655.61,0.11,-0.09894,0.00013,3.0713]
[1780451549917,74.39,66655.61,0.11,-0.09894,0.00013,3.0713]
[1780451549941,74.39,66647.71,0.11,-0.09999,0.00013,3.09479]
[1780451552117,74.39,66647.71,0.11,-0.1,0.00013,3.09489]
[1780451552261,74.39,66647.71,0.11,-0.1,0.00013,3.09489]
[1780451552337,74.39,66644.97,0.11,-0.10007,0.00013,3.09217]
[1780451552948,74.39,66640.18,0.11,-0.10071,0.00013,3.10645]
[1780451554019,74.39,66640.18,0.11,-0.10071,0.00013,3.10645]
[1780451554027,74.39,66640.18,0.11,-0.10071,0.00013,3.10645]
[1780451554060,74.39,66640.18,0.11,-0.10071,0.00013,3.10645]
[1780451554121,74.4,66638.09,0.11,-0.101,0.00013,3.11276]
[1780451555689,74.4,66638.09,0.11,-0.101,0.00013,3.11281]
[1780451555748,74.4,66638.09,0.11,-0.101,0.00013,3.11281]
[1780451555972,74.4,66637.81,0.11,-0.10104,0.00013,3.11369]
[1780451556978,74.4,66633.32,0.11,-0.10165,0.00014,3.12715]
[1780451557979,74.4,66633.32,0.11,-0.10165,0.00014,3.12715]
[1780451558013,74.4,66633.32,0.11,-0.10165,0.00014,3.12715]
[1780451558095,74.4,66633.32,0.11,-0.10165,0.00014,3.12715]
[1780451558134,74.4,66633.32,0.11,-0.10165,0.00014,3.12715]
[1780451558207,74.4,66630.92,0.11,-0.10198,0.00014,3.13438]
[1780451560019,74.4,66630.92,0.11,-0.10198,0.00014,3.13438]
[1780451560088,74.4,66630.92,0.11,-0.10198,0.00014,3.13438]
[1780451560216,74.4,66630.92,0.11,-0.10198,0.00014,3.13438]
[1780451560277,74.4,66630.92,0.11,-0.10198,0.00014,3.13438]
[1780451560285,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451560531,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451560664,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451561006,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451561650,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451561706,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451561771,74.4,66636.44,0.11,-0.10123,0.00014,3.11789]
[1780451562012,74.4,66649.4,0.11,-0.09949,0.00013,3.07931]
[1780451563020,74.4,66658.01,0.11,-0.09835,0.00013,3.05386]
[1780451564335,74.4,66658.01,0.11,-0.09835,0.00013,3.05386]
[1780451564369,74.4,66658.01,0.11,-0.09835,0.00013,3.05386]
[1780451564374,74.4,66662.17,0.11,-0.09781,0.00013,3.04181]
[1780451566368,74.4,66662.17,0.11,-0.09781,0.00013,3.04181]
[1780451566374,74.41,66660.14,0.11,-0.09809,0.00013,3.04811]
[1780451566400,74.41,66660.14,0.11,-0.09809,0.00013,3.04811]
[1780451568423,74.41,66660.09,0.11,-0.09811,0.00013,3.04839]
[1780451568460,74.41,66660.09,0.11,-0.09811,0.00013,3.04839]
[1780451569066,74.42,66662.25,0.11,-0.09783,0.00013,3.04229]
[1780451569704,74.42,66662.25,0.11,-0.09783,0.00013,3.04229]
[1780451569759,74.42,66662.25,0.11,-0.09783,0.00013,3.04229]
[1780451570250,74.42,66667.38,0.11,-0.09717,0.00013,3.02729]
[1780451570392,74.42,66667.38,0.11,-0.09717,0.00013,3.02729]
[1780451570420,74.42,66667.38,0.11,-0.09717,0.00013,3.02729]
[1780451571267,74.42,66672.87,0.11,-0.09646,0.00013,3.01127]
[1780451571870,74.42,66672.87,0.11,-0.09646,0.00013,3.01127]
[1780451572486,74.42,66672.86,0.11,-0.09646,0.00013,3.0113]
[1780451573361,74.43,66686.72,0.11,-0.09468,0.00013,2.97103]
[1780451574422,74.43,66689.29,0.11,-0.09436,0.00013,2.96376]
[1780451574635,74.43,66689.29,0.11,-0.09436,0.00013,2.96376]
[1780451574643,74.43,66689.29,0.11,-0.09436,0.00013,2.96376]
[1780451574652,74.43,66689.29,0.11,-0.09436,0.00013,2.96376]
[1780451575106,74.43,66689.44,0.11,-0.09436,0.00013,2.96359]
[1780451577151,74.44,66695.56,0.11,-0.0936,0.00013,2.94627]
[1780451578201,74.44,66695.56,0.11,-0.0936,0.00013,2.94627]
[1780451578244,74.44,66716.73,0.11,-0.09093,0.00012,2.88478]
[1780451580329,74.46,66736.63,0.11,-0.08851,0.00012,2.82844]
[1780451582024,74.46,66736.97,0.11,-0.08847,0.00012,2.82747]
[1780451582613,74.46,66737.42,0.11,-0.08843,0.00012,2.8266]
[1780451583169,74.46,66736.6,0.11,-0.08854,0.00012,2.8291]
[1780451585183,74.47,66741.59,0.11,-0.08795,0.00012,2.81514]
[1780451586189,74.47,66745.62,0.11,-0.08747,0.00012,2.80382]
[1780451586685,74.47,66745.62,0.11,-0.08747,0.00012,2.80382]
[1780451586709,74.47,66745.62,0.11,-0.08747,0.00012,2.80382]
[1780451587212,74.48,66748.75,0.11,-0.0871,0.00012,2.79509]
[1780451588142,74.48,66748.75,0.11,-0.0871,0.00012,2.79509]
[1780451588216,74.48,66765.46,0.11,-0.08511,0.00012,2.7479]
[1780451591182,74.49,66765.32,0.11,-0.08515,0.00012,2.74882]
[1780451591187,74.49,66765.32,0.11,-0.08515,0.00012,2.74882]
[1780451591263,74.49,66768.35,0.11,-0.0848,0.00012,2.74054]
[1780451593204,74.49,66768.37,0.11,-0.0848,0.00012,2.74048]
[1780451593258,74.5,66781.35,0.11,-0.0833,0.00012,2.70454]
[1780451597292,74.64,66782.87,0.11,-0.08352,0.00012,2.71009]
[1780451597355,74.65,66781.21,0.11,-0.08373,0.00012,2.71506]
[1780451602322,74.67,66776.43,0.11,-0.08435,0.00012,2.73001]
[1780451603317,74.67,66781.04,0.11,-0.08382,0.00012,2.71738]
[1780451604325,74.68,66789.93,0.11,-0.0828,0.00012,2.69285]
[1780451605332,74.68,66794.65,0.11,-0.08227,0.00012,2.68005]
[1780451605518,74.68,66794.65,0.11,-0.08227,0.00012,2.68005]
[1780451606343,74.69,66793.35,0.11,-0.08244,0.00012,2.68403]
[1780451606835,74.69,66793.35,0.11,-0.08244,0.00012,2.68403]
[1780451607254,74.69,66793.35,0.11,-0.08244,0.00012,2.68403]
[1780451607350,74.7,66804.08,0.11,-0.08122,0.00011,2.65456]
[1780451609374,74.7,66826.1,0.11,-0.07875,0.00011,2.59417]
[1780451610889,74.72,66826.1,0.11,-0.07881,0.00011,2.59569]
[1780451611383,74.72,66835.35,0.11,-0.07752,0.00011,2.56012]
[1780451612390,74.73,66841.6,0.11,-0.07684,0.00011,2.54333]
[1780451612735,74.73,66841.6,0.11,-0.07684,0.00011,2.54333]
[1780451613395,74.73,66847.85,0.11,-0.07617,0.00011,2.52665]
[1780451614408,74.77,66855.1,0.11,-0.07549,0.00011,2.50984]
[1780451615418,74.78,66860.61,0.11,-0.07491,0.00011,2.49531]
[1780451616427,74.78,66863.44,0.11,-0.07462,0.00011,2.48801]
[1780451617435,74.79,66880.53,0.11,-0.07283,0.0001,2.44277]
[1780451619448,74.8,66893.51,0.11,-0.0715,0.0001,2.40906]
[1780451620456,74.8,66907.61,0.11,-0.07007,0.0001,2.37236]
[1780451620548,74.8,66907.61,0.11,-0.07007,0.0001,2.37236]
[1780451621185,74.8,66907.61,0.11,-0.07007,0.0001,2.37236]
[1780451621278,74.8,66907.61,0.11,-0.07007,0.0001,2.37236]
[1780451621316,74.8,66901.54,0.11,-0.0707,0.0001,2.38855]
[1780451624485,74.82,66906.14,0.11,-0.07026,0.0001,2.37735]
[1780451625492,74.82,66909.14,0.11,-0.06997,0.0001,2.36983]
[1780451628125,74.83,66908.68,0.11,-0.07003,0.0001,2.37148]
[1780451628198,74.83,66908.68,0.11,-0.07003,0.0001,2.37148]
[1780451628283,74.83,66903.48,0.11,-0.07057,0.0001,2.38539]
[1780451628539,74.83,66887.51,0.11,-0.07222,0.0001,2.42744]
[1780451630698,74.84,66867.62,0.11,-0.07433,0.00011,2.48078]
[1780451634058,74.85,66877.38,0.11,-0.07332,0.00011,2.4552]
[1780451635323,74.85,66877.38,0.11,-0.07332,0.00011,2.4552]
[1780451635385,74.85,66881.65,0.11,-0.07288,0.0001,2.44425]
[1780451635939,74.85,66881.65,0.11,-0.07288,0.0001,2.44425]
[1780451636448,74.85,66881.65,0.11,-0.07288,0.0001,2.44425]
[1780451636013,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451636548,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451636577,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451636600,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451636604,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451637382,74.85,66884.85,0.11,-0.07255,0.0001,2.43576]
[1780451637444,74.86,66882.31,0.11,-0.07283,0.0001,2.44292]
[1780451638424,74.86,66882.31,0.11,-0.07283,0.0001,2.44292]
[1780451638446,74.86,66881.15,0.11,-0.07296,0.0001,2.44621]
[1780451640778,74.87,66908.13,0.11,-0.07019,0.0001,2.3756]
[1780451641622,74.87,66911.75,0.11,-0.06984,0.0001,2.36646]
[1780451644125,74.88,66911.75,0.11,-0.06985,0.0001,2.36679]
[1780451644300,74.88,66907.94,0.11,-0.07025,0.0001,2.37706]
[1780451644812,74.88,66907.94,0.11,-0.07025,0.0001,2.37706]
[1780451645440,74.91,66928.59,0.11,-0.06825,0.0001,2.32562]
[1780451645620,74.91,66928.59,0.11,-0.06825,0.0001,2.32562]
[1780451645648,74.91,66928.59,0.11,-0.06825,0.0001,2.32562]
[1780451645705,74.91,66933.13,0.11,-0.0678,0.0001,2.31391]
[1780451647664,74.97,66928.66,0.11,-0.0684,0.0001,2.32938]
[1780451648677,75.0,66925.01,0.11,-0.06883,0.0001,2.34053]
[1780451649684,75.0,66911.86,0.11,-0.07016,0.0001,2.37482]
[1780451650882,75.0,66908.52,0.11,-0.0705,0.0001,2.38361]
[1780451652702,75.01,66916.14,0.11,-0.06974,0.0001,2.36411]
[1780451653699,75.01,66916.14,0.11,-0.06974,0.0001,2.36411]
[1780451654859,75.01,66916.01,0.11,-0.06977,0.0001,2.36479]
[1780451654947,75.02,66910.49,0.11,-0.07034,0.0001,2.37952]
[1780451655766,75.02,66899.7,0.11,-0.07146,0.0001,2.40812]
[1780451658745,75.03,66905.73,0.11,-0.07087,0.0001,2.39315]
[1780451659752,75.04,66900.44,0.11,-0.07142,0.0001,2.40732]
[1780451663095,75.05,66898.49,0.11,-0.07164,0.0001,2.41297]
[1780451663177,75.05,66904.04,0.11,-0.07108,0.0001,2.39866]
[1780451663865,75.05,66904.04,0.11,-0.07108,0.0001,2.39866]
[1780451663967,75.05,66898.84,0.11,-0.07163,0.0001,2.41259]
[1780451665166,75.05,66898.84,0.11,-0.07163,0.0001,2.41259]
[1780451665244,75.06,66896.32,0.11,-0.0719,0.0001,2.41951]
[1780451670247,75.08,66891.06,0.11,-0.07251,0.0001,2.43491]
[1780451672845,75.09,66883.67,0.11,-0.07302,0.0001,2.44458]
[1780451673853,75.09,66880.62,0.11,-0.07335,0.00011,2.45288]
[1780451674860,75.09,66877.32,0.11,-0.07371,0.00011,2.46184]
[1780451677882,75.1,66872.11,0.11,-0.07428,0.00011,2.47625]
[1780451679411,75.11,66867.94,0.11,-0.07474,0.00011,2.48771]
[1780451679563,75.11,66867.94,0.11,-0.07474,0.00011,2.48771]
[1780451680210,75.11,66867.94,0.11,-0.07474,0.00011,2.48771]
[1780451680234,75.11,66861.78,0.11,-0.0754,0.00011,2.50434]
[1780451681149,75.11,66861.78,0.11,-0.0754,0.00011,2.50434]
[1780451681191,75.11,66857.69,0.11,-0.07585,0.00011,2.51545]
[1780451683926,75.11,66861.66,0.11,-0.07543,0.00011,2.505]
[1780451688964,75.12,66867.45,0.11,-0.07483,0.00011,2.49009]
[1780451689968,75.12,66874.06,0.11,-0.07413,0.00011,2.47259]
[1780451691179,75.13,66883.69,0.11,-0.07313,0.0001,2.44718]
[1780451691729,75.13,66883.69,0.11,-0.07313,0.0001,2.44718]
[1780451693405,75.13,66883.95,0.11,-0.07311,0.0001,2.44669]
[1780451693482,75.13,66901.15,0.11,-0.07133,0.0001,2.40161]
[1780451694408,75.13,66901.15,0.11,-0.07133,0.0001,2.40161]
[1780451694509,75.14,66899.62,0.11,-0.0715,0.0001,2.40589]
[1780451694580,75.14,66899.62,0.11,-0.0715,0.0001,2.40589]
[1780451695014,75.14,66899.62,0.11,-0.0715,0.0001,2.40589]
[1780451695999,75.14,66899.62,0.11,-0.0715,0.0001,2.40589]
[1780451696462,75.14,66899.62,0.11,-0.0715,0.0001,2.40589]
[1780451696098,75.14,66892.72,0.11,-0.07222,0.0001,2.42431]
[1780451697024,75.14,66893.11,0.11,-0.07219,0.0001,2.4235]
[1780451698156,75.14,66893.11,0.11,-0.07219,0.0001,2.4235]
[1780451698242,75.15,66900.24,0.11,-0.07146,0.0001,2.40506]
[1780451703071,75.16,66895.54,0.11,-0.07199,0.0001,2.4185]
[1780451704075,75.17,66892.24,0.11,-0.07234,0.0001,2.42744]
[1780451705083,75.17,66898.3,0.11,-0.07172,0.0001,2.41172]
[1780451706089,75.18,66902.51,0.11,-0.0713,0.0001,2.40094]
[1780451710122,75.19,66898.51,0.11,-0.07175,0.0001,2.41251]
[1780451711319,75.2,66886.48,0.11,-0.07302,0.0001,2.4447]
[1780451711860,75.2,66886.48,0.11,-0.07302,0.0001,2.4447]
[1780451712366,75.2,66886.48,0.11,-0.07302,0.0001,2.4447]
[1780451712422,75.2,66886.56,0.11,-0.07302,0.0001,2.44448]
[1780451716170,75.21,66894.43,0.11,-0.07222,0.0001,2.42434]
[1780451717172,75.21,66899.77,0.11,-0.07168,0.0001,2.41073]
[1780451719182,75.22,66904.36,0.11,-0.07123,0.0001,2.39921]
[1780451721401,75.23,66898.87,0.11,-0.07182,0.0001,2.41415]
[1780451722593,75.23,66894.76,0.11,-0.07225,0.0001,2.4252]
[1780451723562,75.24,66882.7,0.11,-0.07352,0.00011,2.45731]
[1780451724902,75.24,66882.7,0.11,-0.07353,0.00011,2.45754]
[1780451725024,75.24,66882.7,0.11,-0.07353,0.00011,2.45754]
[1780451725227,75.24,66874.32,0.11,-0.07442,0.00011,2.47998]
[1780451726235,75.25,66866.91,0.11,-0.07522,0.00011,2.4999]
[1780451726901,75.25,66866.91,0.11,-0.07522,0.00011,2.4999]
[1780451727243,75.25,66866.69,0.11,-0.07525,0.00011,2.50062]
[1780451728249,75.25,66858.09,0.11,-0.07618,0.00011,2.52379]
[1780451729263,75.25,66851.06,0.11,-0.07695,0.00011,2.54296]
[1780451733182,75.26,66848.67,0.11,-0.07696,0.00011,2.53957]
[1780451733285,75.27,66846.91,0.11,-0.07716,0.00011,2.54454]
[1780451736310,75.27,66849.92,0.11,-0.07685,0.00011,2.53706]
[1780451737315,75.28,66853.29,0.11,-0.0765,0.00011,2.5282]
[1780451738324,75.28,66859.48,0.11,-0.07583,0.00011,2.51165]
[1780451741548,75.29,66868.1,0.11,-0.07492,0.00011,2.48903]
[1780451747388,75.29,66863.9,0.11,-0.0754,0.00011,2.50091]
[1780451753432,75.3,66864.84,0.11,-0.07532,0.00011,2.49905]
[1780451756459,75.31,66869.93,0.11,-0.0748,0.00011,2.48592]
[1780451758465,75.32,66875.75,0.11,-0.07419,0.00011,2.47072]
[1780451759473,75.32,66878.9,0.11,-0.07386,0.00011,2.46236]
[1780451761486,75.32,66883.5,0.11,-0.07339,0.00011,2.45052]
[1780451762494,75.32,66877.3,0.11,-0.07405,0.00011,2.46714]
[1780451763502,75.33,66870.16,0.11,-0.07482,0.00011,2.48643]
[1780451765519,75.33,66867.33,0.11,-0.07512,0.00011,2.4941]
[1780451770555,75.34,66862.34,0.11,-0.07569,0.00011,2.50812]
[1780451772572,75.34,66866.75,0.11,-0.07522,0.00011,2.49655]
[1780451773576,75.35,66871.33,0.11,-0.07474,0.00011,2.48447]
[1780451774587,75.35,66880.18,0.11,-0.07381,0.00011,2.4611]
[1780451776594,75.35,66883.87,0.11,-0.07343,0.00011,2.45169]
[1780451781638,75.35,66880.25,0.11,-0.07381,0.00011,2.46118]
[1780451784654,75.35,66875.09,0.11,-0.07435,0.00011,2.47476]
[1780451785668,75.35,66850.46,0.11,-0.077,0.00011,2.54068]
[1780451787679,75.35,66846.45,0.11,-0.07744,0.00011,2.55168]
[1780451790032,75.35,66843.99,0.11,-0.07772,0.00011,2.55839]
[1780451790733,75.35,66843.73,0.11,-0.07775,0.00011,2.55912]
[1780451791706,75.35,66844.46,0.11,-0.07739,0.00011,2.54667]
[1780451796743,75.36,66840.3,0.11,-0.07785,0.00011,2.55808]
[1780451799768,75.36,66833.05,0.11,-0.07865,0.00011,2.57777]
[1780451800779,75.36,66825.77,0.11,-0.07947,0.00011,2.59771]
[1780451801777,75.36,66819.33,0.11,-0.08019,0.00011,2.6154]
[1780451807094,75.37,66821.35,0.11,-0.07998,0.00011,2.61029]
[1780451807248,75.37,66821.35,0.11,-0.07998,0.00011,2.61029]
[1780451807344,75.37,66821.61,0.11,-0.07996,0.00011,2.60969]
[1780451810841,75.37,66825.06,0.11,-0.07959,0.00011,2.60071]
[1780451814990,75.38,66826.5,0.11,-0.07944,0.00011,2.59715]
[1780451815498,75.38,66826.5,0.11,-0.07944,0.00011,2.59715]
[1780451815537,75.38,66836.68,0.11,-0.07832,0.00011,2.56962]
[1780451817533,75.38,66836.6,0.11,-0.07833,0.00011,2.57]
[1780451817542,75.38,66836.6,0.11,-0.07833,0.00011,2.57]
[1780451817620,75.39,66832.59,0.11,-0.07879,0.00011,2.58122]
[1780451822127,75.4,66840.02,0.11,-0.07799,0.00011,2.56168]
[1780451826952,75.41,66843.17,0.11,-0.07768,0.00011,2.55406]
[1780451828967,75.42,66846.14,0.11,-0.07737,0.00011,2.54642]
[1780451830983,75.42,66843.21,0.11,-0.07771,0.00011,2.55474]
[1780451836018,75.44,66838.28,0.11,-0.07829,0.00011,2.56904]
[1780451837132,75.44,66833.08,0.11,-0.07888,0.00011,2.58332]
[1780451840045,75.45,66829.48,0.11,-0.07929,0.00011,2.59356]
[1780451845081,75.46,66825.02,0.11,-0.07982,0.00011,2.60634]
[1780451848424,75.46,66824.88,0.11,-0.07984,0.00011,2.60696]
[1780451848526,75.46,66823.88,0.11,-0.07996,0.00011,2.6098]
[1780451851122,75.47,66824.52,0.11,-0.07962,0.00011,2.59779]
[1780451856157,75.48,66823.61,0.11,-0.07975,0.00011,2.60089]
[1780451857243,75.48,66823.61,0.11,-0.07975,0.00011,2.60089]
[1780451857270,75.48,66820.67,0.11,-0.08008,0.00011,2.60903]
[1780451858737,75.48,66820.67,0.11,-0.08008,0.00011,2.60903]
[1780451858838,75.48,66820.63,0.11,-0.08009,0.00011,2.60936]
[1780451860189,75.48,66825.37,0.11,-0.07957,0.00011,2.59654]
[1780451862412,75.49,66835.22,0.11,-0.07848,0.00011,2.57005]
[1780451865423,75.49,66834.96,0.11,-0.07852,0.00011,2.57107]
[1780451865830,75.49,66834.96,0.11,-0.07852,0.00011,2.57107]
[1780451865435,75.49,66825.78,0.11,-0.07955,0.00011,2.59616]
[1780451866232,75.5,66825.84,0.11,-0.07955,0.00011,2.59613]
[1780451868558,75.5,66816.76,0.11,-0.08058,0.00011,2.62115]
[1780451869039,75.5,66816.76,0.11,-0.08058,0.00011,2.62115]
[1780451869257,75.5,66816.62,0.11,-0.0806,0.00011,2.62164]
[1780451873166,75.51,66814.87,0.11,-0.08081,0.00011,2.62676]
[1780451873286,75.51,66814.87,0.11,-0.08081,0.00011,2.62676]
[1780451875301,75.51,66818.65,0.11,-0.08039,0.00011,2.61659]
[1780451878599,75.51,66820.82,0.11,-0.08015,0.00011,2.61085]
[1780451879316,75.51,66821.11,0.11,-0.08013,0.00011,2.61026]
[1780451879415,75.51,66820.96,0.11,-0.08015,0.00011,2.61067]
[1780451882554,75.52,66823.75,0.11,-0.07985,0.00011,2.60336]
[1780451887573,75.53,66821.83,0.11,-0.08008,0.00011,2.60914]
[1780451887614,75.53,66819.43,0.11,-0.08036,0.00011,2.61578]
[1780451892626,75.53,66819.7,0.11,-0.08034,0.00011,2.61548]
[1780451898462,75.54,66818.34,0.11,-0.08051,0.00011,2.6196]
[1780451903502,75.55,66816.08,0.11,-0.08078,0.00011,2.62617]
[1780451908538,75.55,66815.23,0.11,-0.0809,0.00011,2.62885]
[1780451909887,75.55,66807.15,0.11,-0.08182,0.00011,2.65115]
[1780451910601,75.55,66807.15,0.11,-0.08182,0.00011,2.65115]
[1780451910674,75.55,66807.15,0.11,-0.08182,0.00011,2.65115]
[1780451910821,75.55,66811.5,0.11,-0.08133,0.00011,2.63924]
[1780451911560,75.55,66811.5,0.11,-0.08104,0.00011,2.62859]
[1780451912771,75.56,66818.9,0.11,-0.08021,0.00011,2.60851]
[1780451914358,75.56,66819.23,0.11,-0.08017,0.00011,2.60761]
[1780451914584,75.56,66819.33,0.11,-0.08016,0.00011,2.60743]
[1780451919617,75.57,66817.66,0.11,-0.08037,0.00011,2.61247]
[1780451921640,75.57,66836.25,0.11,-0.0783,0.00011,2.56213]
[1780451922842,75.57,66846.16,0.11,-0.07723,0.00011,2.53577]
[1780451925399,75.57,66846.21,0.11,-0.07723,0.00011,2.53575]
[1780451926729,75.58,66843.72,0.11,-0.07751,0.00011,2.54277]
[1780451926804,75.58,66841.49,0.11,-0.07777,0.00011,2.54896]
[1780451930699,75.59,66837.74,0.11,-0.07821,0.00011,2.55978]
[1780451931503,75.59,66837.74,0.11,-0.07821,0.00011,2.55978]
[1780451931705,75.59,66833.18,0.11,-0.07872,0.00011,2.57226]
[1780451932364,75.59,66833.18,0.11,-0.07872,0.00011,2.57226]
[1780451932502,75.59,66833.18,0.11,-0.07872,0.00011,2.57226]
[1780451932864,75.59,66833.18,0.11,-0.07872,0.00011,2.57226]
[1780451932912,75.6,66830.31,0.11,-0.07904,0.00011,2.58017]
[1780451935734,75.6,66827.32,0.11,-0.07939,0.00011,2.58867]
[1780451937748,75.61,66830.78,0.11,-0.07901,0.00011,2.57954]
[1780451941070,75.61,66829.67,0.11,-0.07915,0.00011,2.58294]
[1780451941776,75.61,66829.69,0.11,-0.07916,0.00011,2.58302]
[1780451946811,75.62,66829.89,0.11,-0.07916,0.00011,2.58314]
[1780451950841,75.63,66837.04,0.11,-0.07839,0.00011,2.56432]
[1780451951847,75.63,66840.74,0.11,-0.07799,0.00011,2.55451]
[1780451953410,75.64,66840.99,0.11,-0.07797,0.00011,2.55401]
[1780451953860,75.64,66842.39,0.11,-0.07782,0.00011,2.55041]
[1780451958895,75.65,66841.08,0.11,-0.078,0.00011,2.55482]
[1780451959592,75.65,66841.08,0.11,-0.078,0.00011,2.55482]
[1780451959903,75.66,66839.73,0.11,-0.07816,0.00011,2.55863]
[1780451962062,75.66,66839.83,0.11,-0.07816,0.00011,2.5587]
[1780451963711,75.66,66839.77,0.11,-0.07817,0.00011,2.55902]
[1780451963931,75.67,66840.15,0.11,-0.07814,0.00011,2.55817]
[1780451967958,75.68,66836.87,0.11,-0.07853,0.00011,2.56766]
[1780451972256,75.68,66831.4,0.11,-0.07887,0.00011,2.57245]
[1780451974034,75.69,66831.4,0.11,-0.07888,0.00011,2.57271]
[1780451975014,75.69,66837.27,0.11,-0.07824,0.00011,2.55702]
[1780451978444,75.7,66835.93,0.11,-0.07841,0.00011,2.56113]
[1780451980190,75.7,66835.43,0.11,-0.07848,0.00011,2.56281]
[1780451981057,75.7,66832.28,0.11,-0.07883,0.00011,2.57147]
[1780451983070,75.71,66828.71,0.11,-0.07924,0.00011,2.58143]
[1780451986092,75.71,66833.17,0.11,-0.07876,0.00011,2.56974]
[1780451991132,75.73,66831.44,0.11,-0.07898,0.00011,2.57516]
[1780451992542,75.73,66831.44,0.11,-0.07898,0.00011,2.57516]
[1780451992555,75.73,66822.0,0.11,-0.08004,0.00011,2.60092]
[1780451998180,75.74,66821.81,0.11,-0.08009,0.00011,2.60208]
[1780452003420,75.75,66819.35,0.11,-0.08039,0.00011,2.60928]
[1780452008253,75.75,66822.47,0.11,-0.08005,0.00011,2.60124]
[1780452010293,75.75,66818.68,0.11,-0.08049,0.00011,2.61175]
[1780452013491,75.76,66815.24,0.11,-0.08089,0.00011,2.62138]
[1780452016038,75.76,66804.89,0.11,-0.08207,0.00011,2.64985]
[1780452016323,75.76,66804.89,0.11,-0.08207,0.00011,2.64985]
[1780452016363,75.76,66799.54,0.11,-0.08269,0.00012,2.6646]
[1780452017559,75.76,66788.75,0.11,-0.08394,0.00012,2.69438]
[1780452018832,75.76,66774.53,0.11,-0.0856,0.00012,2.73385]
[1780452019543,75.76,66756.44,0.11,-0.08776,0.00012,2.78443]
[1780452021564,75.76,66749.09,0.11,-0.08865,0.00012,2.8051]
[1780452022367,75.76,66749.09,0.11,-0.08865,0.00012,2.8051]
[1780452022426,75.76,66733.54,0.11,-0.09055,0.00012,2.84894]
[1780452024662,75.76,66743.17,0.11,-0.08935,0.00012,2.82135]
[1780452025563,75.76,66743.17,0.11,-0.08935,0.00012,2.82135]
[1780452025613,75.76,66743.17,0.11,-0.08935,0.00012,2.82135]
[1780452025629,75.75,66749.08,0.11,-0.08862,0.00012,2.80441]
[1780452027563,75.75,66749.09,0.11,-0.08862,0.00012,2.80438]
[1780452027620,75.75,66748.61,0.11,-0.08867,0.00012,2.80548]
[1780452031443,75.75,66749.5,0.11,-0.08826,0.00012,2.79206]
[1780452032466,75.75,66755.02,0.11,-0.0876,0.00012,2.77661]
[1780452034734,75.75,66761.98,0.11,-0.08677,0.00012,2.75719]
[1780452037153,75.75,66766.66,0.11,-0.08621,0.00012,2.74417]
[1780452038490,75.75,66772.44,0.11,-0.08552,0.00012,2.72798]
[1780452040506,75.75,66767.98,0.11,-0.08606,0.00012,2.74074]
[1780452043535,75.76,66760.12,0.11,-0.08702,0.00012,2.76313]
[1780452044808,75.76,66750.75,0.11,-0.08815,0.00012,2.78954]
[1780452048570,75.77,66754.35,0.11,-0.08773,0.00012,2.77972]
[1780452050195,75.77,66749.08,0.11,-0.08837,0.00012,2.79461]
[1780452050916,75.77,66738.81,0.11,-0.08963,0.00012,2.82366]
[1780452052597,75.77,66732.97,0.11,-0.09035,0.00012,2.84036]
[1780452054887,75.77,66728.99,0.11,-0.09084,0.00012,2.85171]
[1780452057155,75.77,66728.88,0.11,-0.09086,0.00012,2.85204]
[1780452056625,75.77,66723.5,0.11,-0.09153,0.00012,2.86737]
[1780452058364,75.77,66722.48,0.11,-0.09166,0.00012,2.87029]
[1780452058642,75.77,66718.13,0.11,-0.0922,0.00013,2.88269]
[1780452059650,75.77,66713.81,0.11,-0.09274,0.00013,2.89502]
[1780452062484,75.77,66715.77,0.11,-0.09249,0.00013,2.88935]
[1780452062675,75.77,66720.13,0.11,-0.09194,0.00012,2.87689]
[1780452067705,75.77,66722.11,0.11,-0.0917,0.00012,2.87126]
[1780452069721,75.77,66730.21,0.11,-0.09069,0.00012,2.84822]
[1780452070734,75.77,66735.62,0.11,-0.09003,0.00012,2.8329]
[1780452074182,75.77,66736.9,0.11,-0.08987,0.00012,2.82937]
[1780452074828,75.77,66737.69,0.11,-0.08978,0.00012,2.82718]
[1780452074912,75.77,66740.19,0.11,-0.08947,0.00012,2.82016]
[1780452077774,75.78,66730.93,0.11,-0.09062,0.00012,2.84659]
[1780452078780,75.78,66724.22,0.11,-0.09145,0.00012,2.86565]
[1780452082808,75.78,66720.83,0.11,-0.09188,0.00012,2.87534]
[1780452084325,75.78,66721.68,0.11,-0.09177,0.00012,2.87292]
[1780452084921,75.78,66721.68,0.11,-0.09177,0.00012,2.87292]
[1780452085105,75.78,66717.17,0.11,-0.09233,0.00013,2.88579]
[1780452085777,75.78,66717.17,0.11,-0.09233,0.00013,2.88579]
[1780452086238,75.78,66701.56,0.11,-0.0943,0.00013,2.93047]
[1780452087127,75.78,66695.72,0.11,-0.09505,0.00013,2.94735]
[1780452087950,75.78,66691.19,0.11,-0.09564,0.00013,2.96046]
[1780452089859,75.78,66686.89,0.11,-0.0962,0.00013,2.97303]
[1780452091196,75.79,66672.84,0.11,-0.09772,0.00013,3.00277]
[1780452092713,75.79,66672.84,0.11,-0.09772,0.00013,3.00277]
[1780452092938,75.79,66661.59,0.11,-0.09921,0.00013,3.03549]
[1780452095222,75.79,66664.54,0.11,-0.09882,0.00013,3.02711]
[1780452099103,75.79,66651.85,0.11,-0.10052,0.00013,3.0644]
[1780452100941,75.79,66643.72,0.11,-0.10162,0.00013,3.0883]
[1780452103821,75.79,66642.69,0.11,-0.10175,0.00013,3.09128]
[1780452103860,75.79,66642.69,0.11,-0.10175,0.00013,3.09128]
[1780452103970,75.79,66644.51,0.11,-0.10151,0.00013,3.08592]
[1780452105819,75.79,66642.93,0.11,-0.10172,0.00013,3.09054]
[1780452105836,75.79,66642.93,0.11,-0.10172,0.00013,3.09054]
[1780452105848,75.79,66642.93,0.11,-0.10172,0.00013,3.09054]
[1780452105879,75.79,66642.93,0.11,-0.10172,0.00013,3.09054]
[1780452105980,75.79,66641.47,0.11,-0.10191,0.00013,3.09481]
[1780452107644,75.79,66642.47,0.11,-0.10178,0.00013,3.09184]
[1780452107654,75.79,66642.47,0.11,-0.10178,0.00013,3.09184]
[1780452107698,75.79,66642.47,0.11,-0.10178,0.00013,3.09184]
[1780452107724,75.79,66642.47,0.11,-0.10178,0.00013,3.09184]
[1780452107756,75.79,66642.47,0.11,-0.10178,0.00013,3.09184]
[1780452107992,75.79,66644.09,0.11,-0.10156,0.00013,3.08706]
[1780452109001,75.79,66654.16,0.11,-0.10021,0.00013,3.05754]
[1780452109947,75.79,66654.16,0.11,-0.10021,0.00013,3.05754]
[1780452109950,75.79,66654.16,0.11,-0.10021,0.00013,3.05754]
[1780452109989,75.79,66654.16,0.11,-0.10021,0.00013,3.05754]
[1780452110038,75.79,66660.45,0.11,-0.09937,0.00013,3.0392]
[1780452110586,75.79,66660.45,0.11,-0.09937,0.00013,3.0392]
[1780452110651,75.79,66660.45,0.11,-0.09937,0.00013,3.0392]
[1780452111237,75.79,66665.21,0.11,-0.09874,0.00013,3.02533]
[1780452112039,75.79,66665.21,0.11,-0.09874,0.00013,3.02533]
[1780452112042,75.79,66665.21,0.11,-0.09874,0.00013,3.02533]
[1780452112075,75.79,66665.21,0.11,-0.09874,0.00013,3.02533]
[1780452112101,75.79,66666.77,0.11,-0.09854,0.00013,3.02082]
[1780452113261,75.79,66663.07,0.11,-0.09903,0.00013,3.03164]
[1780452114072,75.79,66663.07,0.11,-0.09903,0.00013,3.03164]
[1780452114085,75.79,66663.07,0.11,-0.09903,0.00013,3.03164]
[1780452114121,75.79,66663.07,0.11,-0.09903,0.00013,3.03164]
[1780452114213,75.79,66660.1,0.11,-0.09943,0.00013,3.04035]
[1780452116073,75.79,66660.1,0.11,-0.09943,0.00013,3.04038]
[1780452116150,75.79,66660.1,0.11,-0.09943,0.00013,3.04038]
[1780452116265,75.79,66660.1,0.11,-0.09943,0.00013,3.04038]
[1780452116162,75.79,66648.42,0.11,-0.10098,0.00013,3.07455]
[1780452118249,75.79,66648.42,0.11,-0.10099,0.00013,3.07457]
[1780452118063,75.79,66641.49,0.11,-0.10192,0.00013,3.09489]
[1780452118320,75.79,66641.49,0.11,-0.10192,0.00013,3.09489]
[1780452119073,75.79,66640.76,0.11,-0.10201,0.00014,3.09701]
[1780452120305,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452120308,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452120388,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452120828,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452120831,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452120900,75.79,66641.63,0.11,-0.1019,0.00013,3.09441]
[1780452121089,75.79,66641.66,0.11,-0.10189,0.00013,3.09429]
[1780452122292,75.79,66641.66,0.11,-0.10189,0.00013,3.09429]
[1780452122295,75.79,66634.97,0.11,-0.10279,0.00014,3.11393]
[1780452122329,75.79,66634.97,0.11,-0.10279,0.00014,3.11393]
[1780452124103,75.79,66640.36,0.11,-0.10206,0.00014,3.09798]
[1780452124438,75.79,66640.36,0.11,-0.10206,0.00014,3.09798]
[1780452124478,75.79,66640.36,0.11,-0.10206,0.00014,3.09798]
[1780452125200,75.79,66640.36,0.11,-0.10206,0.00014,3.09798]
[1780452125256,75.79,66640.36,0.11,-0.10206,0.00014,3.09798]
[1780452125235,75.79,66645.29,0.11,-0.10139,0.00013,3.08347]
[1780452126494,75.79,66645.44,0.11,-0.10137,0.00013,3.08301]
[1780452126550,75.79,66645.44,0.11,-0.10137,0.00013,3.08301]
[1780452127125,75.79,66646.09,0.11,-0.10128,0.00013,3.08109]
[1780452128545,75.79,66646.49,0.11,-0.10123,0.00013,3.0799]
[1780452129296,75.79,66645.95,0.11,-0.10129,0.00013,3.08131]
[1780452132208,75.79,66642.29,0.11,-0.10179,0.00013,3.09202]
[1780452132677,75.79,66642.29,0.11,-0.10179,0.00013,3.09202]
[1780452132689,75.79,66642.29,0.11,-0.10179,0.00013,3.09202]
[1780452133247,75.79,66647.83,0.11,-0.10104,0.00013,3.07572]
[1780452134719,75.79,66649.38,0.11,-0.10083,0.00013,3.07118]
[1780452134743,75.79,66649.38,0.11,-0.10083,0.00013,3.07118]
[1780452135181,75.79,66649.4,0.11,-0.10083,0.00013,3.07111]
[1780452136775,75.79,66648.67,0.11,-0.10093,0.00013,3.07325]
[1780452136812,75.79,66648.67,0.11,-0.10093,0.00013,3.07325]
[1780452137196,75.78,66649.46,0.11,-0.10082,0.00013,3.07093]
[1780452138693,75.78,66649.8,0.11,-0.10077,0.00013,3.06994]
[1780452138839,75.78,66649.8,0.11,-0.10077,0.00013,3.06994]
[1780452138881,75.78,66649.8,0.11,-0.10077,0.00013,3.06994]
[1780452139210,75.78,66649.27,0.11,-0.10085,0.00013,3.07149]
[1780452140906,75.78,66649.57,0.11,-0.1008,0.00013,3.07061]
[1780452140954,75.78,66649.57,0.11,-0.1008,0.00013,3.07061]
[1780452141225,75.78,66649.61,0.11,-0.1008,0.00013,3.07049]
[1780452143003,75.78,66649.4,0.11,-0.10083,0.00013,3.0711]
[1780452143059,75.78,66649.4,0.11,-0.10083,0.00013,3.0711]
[1780452143239,75.78,66649.4,0.11,-0.10083,0.00013,3.0711]
[1780452144879,75.78,66648.49,0.11,-0.10095,0.00013,3.07376]
[1780452144924,75.78,66648.49,0.11,-0.10095,0.00013,3.07376]
[1780452145124,75.78,66648.49,0.11,-0.10095,0.00013,3.07376]
[1780452145171,75.78,66648.49,0.11,-0.10095,0.00013,3.07376]
[1780452145272,75.78,66654.57,0.11,-0.10014,0.00013,3.05596]
[1780452145643,75.78,66654.57,0.11,-0.10014,0.00013,3.05596]
[1780452146261,75.78,66654.57,0.11,-0.10014,0.00013,3.05596]
[1780452147278,75.78,66665.76,0.11,-0.09865,0.00013,3.02331]
[1780452147394,75.78,66665.76,0.11,-0.09865,0.00013,3.02331]
[1780452147495,75.78,66665.76,0.11,-0.09865,0.00013,3.02331]
[1780452148282,75.79,66666.46,0.11,-0.09856,0.00013,3.02132]
[1780452149230,75.79,66666.46,0.11,-0.09856,0.00013,3.02132]
[1780452149261,75.79,66666.46,0.11,-0.09856,0.00013,3.02132]
[1780452149288,75.79,66657.3,0.11,-0.09978,0.00013,3.04809]
[1780452150299,75.79,66649.21,0.11,-0.10086,0.00013,3.07177]
[1780452151266,75.79,66649.21,0.11,-0.10086,0.00013,3.07177]
[1780452151304,75.79,66649.21,0.11,-0.10086,0.00013,3.07177]
[1780452151304,75.79,66649.8,0.11,-0.10047,0.00013,3.05887]
[1780452153329,75.79,66649.4,0.11,-0.10052,0.00013,3.06003]
[1780452153366,75.79,66650.7,0.11,-0.10035,0.00013,3.05624]
[1780452154323,75.79,66650.04,0.11,-0.10044,0.00013,3.05817]
[1780452155382,75.79,66650.16,0.11,-0.10042,0.00013,3.05784]
[1780452155409,75.79,66650.16,0.11,-0.10042,0.00013,3.05784]
[1780452156337,75.79,66650.69,0.11,-0.10035,0.00013,3.05631]
[1780452157444,75.79,66650.69,0.11,-0.10035,0.00013,3.05631]
[1780452157490,75.79,66650.69,0.11,-0.10035,0.00013,3.05631]
[1780452157505,75.79,66651.59,0.11,-0.10023,0.00013,3.05369]
[1780452159519,75.79,66651.9,0.11,-0.10019,0.00013,3.0528]
[1780452159625,75.79,66651.9,0.11,-0.10019,0.00013,3.0528]
[1780452159696,75.79,66651.9,0.11,-0.10019,0.00013,3.05281]
[1780452161594,75.79,66651.9,0.11,-0.10019,0.00013,3.05283]
[1780452162230,75.79,66651.16,0.11,-0.10029,0.00013,3.055]
[1780452163685,75.79,66650.65,0.11,-0.10036,0.00013,3.05651]
[1780452163700,75.79,66650.65,0.11,-0.10036,0.00013,3.05651]
[1780452163747,75.79,66650.65,0.11,-0.10036,0.00013,3.05651]
[1780452163877,75.79,66648.42,0.11,-0.10066,0.00013,3.06304]
[1780452165413,75.79,66648.47,0.11,-0.10065,0.00013,3.0629]
[1780452165459,75.79,66648.47,0.11,-0.10065,0.00013,3.0629]
[1780452165715,75.79,66648.47,0.11,-0.10065,0.00013,3.0629]
[1780452165736,75.79,66648.47,0.11,-0.10065,0.00013,3.0629]
[1780452165922,75.79,66648.47,0.11,-0.10065,0.00013,3.0629]
[1780452165929,75.79,66646.95,0.11,-0.10086,0.00013,3.06733]
[1780452167805,75.79,66647.42,0.11,-0.10079,0.00013,3.06595]
[1780452167831,75.79,66647.42,0.11,-0.10079,0.00013,3.06595]
[1780452167990,75.79,66662.3,0.11,-0.09881,0.00013,3.02252]
[1780452169889,75.79,66662.3,0.11,-0.09881,0.00013,3.02255]
[1780452169923,75.79,66662.3,0.11,-0.09881,0.00013,3.02255]
[1780452169988,75.79,66663.02,0.11,-0.09872,0.00013,3.0205]
[1780452171928,75.79,66663.02,0.11,-0.09872,0.00013,3.02054]
[1780452171959,75.79,66663.02,0.11,-0.09872,0.00013,3.02054]
[1780452171996,75.79,66663.4,0.11,-0.09868,0.00013,3.01948]
[1780452172766,75.79,66663.4,0.11,-0.09868,0.00013,3.01948]
[1780452172822,75.79,66663.4,0.11,-0.09868,0.00013,3.01948]
[1780452172923,75.79,66663.22,0.11,-0.0987,0.00013,3.02005]
[1780452174002,75.79,66663.22,0.11,-0.0987,0.00013,3.02005]
[1780452174319,75.79,66666.17,0.11,-0.09832,0.00013,3.01157]
[1780452174789,75.79,66666.17,0.11,-0.09832,0.00013,3.01157]
[1780452174862,75.79,66671.03,0.11,-0.09768,0.00013,2.99745]
[1780452175516,75.79,66685.22,0.11,-0.09584,0.00013,2.95644]
[1780452176977,75.79,66685.22,0.11,-0.09584,0.00013,2.95644]
[1780452177079,75.8,66695.49,0.11,-0.09452,0.00013,2.92694]
[1780452178118,75.8,66695.49,0.11,-0.09452,0.00013,2.92694]
[1780452178124,75.8,66695.49,0.11,-0.09452,0.00013,2.92694]
[1780452178286,75.8,66695.49,0.11,-0.09452,0.00013,2.92694]
[1780452178290,75.8,66696.6,0.11,-0.09438,0.00013,2.92373]
[1780452181477,75.79,66696.46,0.11,-0.09438,0.00013,2.92385]
[1780452181561,75.79,66706.96,0.11,-0.09304,0.00013,2.89366]
[1780452183539,75.79,66715.42,0.11,-0.09198,0.00013,2.86938]
[1780452184542,75.79,66718.24,0.11,-0.09162,0.00012,2.86134]
[1780452185461,75.79,66718.24,0.11,-0.09162,0.00012,2.86134]
[1780452185562,75.79,66734.79,0.11,-0.08957,0.00012,2.8144]
[1780452187577,75.79,66739.44,0.11,-0.08901,0.00012,2.80139]
[1780452188579,75.79,66743.89,0.11,-0.08847,0.00012,2.78895]
[1780452189512,75.79,66743.89,0.11,-0.08847,0.00012,2.78895]
[1780452189587,75.79,66741.97,0.11,-0.08871,0.00012,2.79448]
[1780452190611,75.79,66741.97,0.11,-0.08871,0.00012,2.79448]
[1780452191067,75.79,66734.28,0.11,-0.08966,0.00012,2.81629]
[1780452193622,75.8,66729.6,0.11,-0.09024,0.00012,2.82977]
[1780452195610,75.8,66732.22,0.11,-0.08992,0.00012,2.82241]
[1780452195728,75.8,66732.22,0.11,-0.08992,0.00012,2.82241]
[1780452195860,75.8,66732.22,0.11,-0.08992,0.00012,2.82241]
[1780452195891,75.8,66734.88,0.11,-0.0896,0.00012,2.81494]
[1780452196758,75.8,66734.88,0.11,-0.0896,0.00012,2.81494]
[1780452196813,75.8,66740.63,0.11,-0.0889,0.00012,2.79879]
[1780452198857,75.8,66740.63,0.11,-0.0889,0.00012,2.79887]
[1780452198868,75.8,66744.45,0.11,-0.08844,0.00012,2.78821]
[1780452202677,75.81,66747.5,0.11,-0.08809,0.00012,2.78012]
[1780452206038,75.82,66757.61,0.11,-0.08689,0.00012,2.75219]
[1780452207110,75.82,66757.61,0.11,-0.08689,0.00012,2.75219]
[1780452207188,75.82,66760.04,0.11,-0.0866,0.00012,2.74554]
[1780452212746,75.84,66757.78,0.11,-0.08662,0.00012,2.74203]
[1780452217783,75.85,66759.54,0.11,-0.08645,0.00012,2.73804]
[1780452218790,75.85,66771.11,0.11,-0.08508,0.00012,2.706]
[1780452220804,75.85,66776.05,0.11,-0.08451,0.00012,2.6925]
[1780452222831,75.86,66780.0,0.11,-0.08405,0.00012,2.68179]
[1780452224838,75.86,66786.88,0.11,-0.08326,0.00012,2.66304]
[1780452226126,75.86,66786.88,0.11,-0.08326,0.00012,2.66304]
[1780452226178,75.86,66793.04,0.11,-0.08255,0.00012,2.64625]
[1780452227874,75.87,66794.29,0.11,-0.08242,0.00012,2.64299]
[1780452227916,75.87,66801.58,0.11,-0.08159,0.00011,2.6232]
[1780452229189,75.87,66801.58,0.11,-0.08159,0.00011,2.6232]
[1780452229200,75.87,66805.94,0.11,-0.0811,0.00011,2.61148]
[1780452229639,75.87,66805.94,0.11,-0.0811,0.00011,2.61148]
[1780452230258,75.87,66805.94,0.11,-0.0811,0.00011,2.61148]
[1780452231897,75.88,66803.87,0.11,-0.08135,0.00011,2.61757]
[1780452231900,75.88,66802.08,0.11,-0.08156,0.00011,2.62268]
[1780452236249,75.89,66805.65,0.11,-0.08119,0.00011,2.61376]
[1780452241963,75.91,66806.11,0.11,-0.08119,0.00011,2.61384]
[1780452242970,75.92,66815.42,0.11,-0.08015,0.00011,2.58873]
[1780452243978,75.92,66820.73,0.11,-0.07955,0.00011,2.57442]
[1780452246357,75.92,66822.44,0.11,-0.07937,0.00011,2.5699]
[1780452246382,75.92,66821.41,0.11,-0.07949,0.00011,2.5728]
[1780452252042,75.93,66817.02,0.11,-0.08001,0.00011,2.58534]
[1780452257077,75.94,66818.72,0.11,-0.07985,0.00011,2.58152]
[1780452258084,75.95,66822.67,0.11,-0.07941,0.00011,2.5711]
[1780452258514,75.95,66822.67,0.11,-0.07941,0.00011,2.5711]
[1780452258744,75.95,66822.67,0.11,-0.07941,0.00011,2.5711]
[1780452259094,75.95,66825.13,0.11,-0.07914,0.00011,2.56456]
[1780452261106,75.96,66819.23,0.11,-0.07982,0.00011,2.58093]
[1780452262113,75.96,66813.97,0.11,-0.08043,0.00011,2.59547]
[1780452263703,75.96,66811.62,0.11,-0.0807,0.00011,2.60211]
[1780452264890,75.97,66813.53,0.11,-0.0805,0.00011,2.59716]
[1780452265134,75.97,66815.37,0.11,-0.0803,0.00011,2.59241]
[1780452267147,75.98,66818.37,0.11,-0.07998,0.00011,2.58479]
[1780452270367,75.99,66820.1,0.11,-0.07981,0.00011,2.58064]
[1780452270392,75.99,66828.02,0.11,-0.07893,0.00011,2.55933]
[1780452271176,75.99,66827.87,0.11,-0.07866,0.00011,2.54918]
[1780452272183,75.99,66819.81,0.11,-0.07956,0.00011,2.57106]
[1780452273190,75.99,66806.08,0.11,-0.08112,0.00011,2.60841]
[1780452274202,76.0,66800.79,0.11,-0.08173,0.00011,2.62307]
[1780452276219,76.0,66794.06,0.11,-0.08252,0.00012,2.64188]
[1780452277268,76.0,66794.06,0.11,-0.08252,0.00012,2.64188]
[1780452277297,76.01,66786.11,0.11,-0.08345,0.00012,2.66389]
[1780452281251,76.01,66782.08,0.11,-0.08395,0.00012,2.67557]
[1780452285279,76.02,66787.3,0.11,-0.08336,0.00012,2.66174]
[1780452290314,76.03,66788.59,0.11,-0.08324,0.00012,2.65897]
[1780452294268,76.04,66790.33,0.11,-0.08306,0.00012,2.65469]
[1780452295756,76.05,66791.59,0.11,-0.08293,0.00012,2.65158]
[1780452296361,76.05,66791.97,0.11,-0.08289,0.00012,2.65071]
[1780452301392,76.06,66792.33,0.11,-0.08289,0.00012,2.65062]
[1780452305423,76.07,66789.4,0.11,-0.08326,0.00012,2.65937]
[1780452306429,76.08,66793.84,0.11,-0.08275,0.00012,2.64736]
[1780452307436,76.08,66799.93,0.11,-0.08206,0.00011,2.63089]
[1780452308443,76.08,66802.99,0.11,-0.08171,0.00011,2.62262]
[1780452313479,76.08,66803.72,0.11,-0.08164,0.00011,2.62088]
[1780452316499,76.09,66807.29,0.11,-0.08124,0.00011,2.61131]
[1780452321533,76.09,66807.3,0.11,-0.08126,0.00011,2.61175]
[1780452324859,76.1,66809.24,0.11,-0.08106,0.00011,2.60718]
[1780452326634,76.11,66810.66,0.11,-0.08091,0.00011,2.60344]
[1780452327575,76.11,66809.57,0.11,-0.08104,0.00011,2.60664]
[1780452331603,76.12,66809.47,0.11,-0.0808,0.00011,2.59709]
[1780452332610,76.13,66813.21,0.11,-0.08039,0.00011,2.58719]
[1780452337646,76.13,66813.21,0.11,-0.0804,0.00011,2.58758]
[1780452342681,76.14,66813.72,0.11,-0.08036,0.00011,2.58659]
[1780452347716,76.15,66811.19,0.11,-0.08066,0.00011,2.59385]
[1780452349201,76.15,66811.19,0.11,-0.08066,0.00011,2.59385]
[1780452349297,76.15,66811.19,0.11,-0.08066,0.00011,2.59385]
[1780452349342,76.15,66815.66,0.11,-0.08017,0.00011,2.58199]
[1780452350490,76.15,66820.81,0.11,-0.07959,0.00011,2.56814]
[1780452351353,76.15,66820.81,0.11,-0.07959,0.00011,2.56814]
[1780452351426,76.15,66827.51,0.11,-0.07885,0.00011,2.55017]
[1780452356352,76.16,66822.8,0.11,-0.0794,0.00011,2.5635]
[1780452357520,76.16,66822.8,0.11,-0.0794,0.00011,2.5635]
[1780452357555,76.17,66822.82,0.11,-0.07941,0.00011,2.56367]
[1780452362831,76.17,66821.81,0.11,-0.07954,0.00011,2.56697]
[1780452367182,76.18,66814.71,0.11,-0.08036,0.00011,2.5866]
[1780452370044,76.18,66800.83,0.11,-0.08195,0.00011,2.62457]
[1780452371227,76.19,66784.32,0.11,-0.08387,0.00012,2.67004]
[1780452372910,76.19,66777.56,0.11,-0.08467,0.00012,2.68899]
[1780452376943,76.2,66792.03,0.11,-0.083,0.00012,2.64963]
[1780452378956,76.2,66795.41,0.11,-0.08263,0.00012,2.64065]
[1780452379963,76.21,66800.57,0.11,-0.08204,0.00011,2.62674]
[1780452381840,76.21,66800.94,0.11,-0.082,0.00011,2.62592]
[1780452381976,76.21,66800.94,0.11,-0.082,0.00011,2.62592]
[1780452382057,76.21,66808.3,0.11,-0.08117,0.00011,2.60609]
[1780452383991,76.22,66813.41,0.11,-0.0806,0.00011,2.59248]
[1780452388411,76.22,66812.56,0.11,-0.08071,0.00011,2.59498]
[1780452388463,76.22,66811.36,0.11,-0.08085,0.00011,2.5983]
[1780452392048,76.22,66812.38,0.11,-0.08045,0.00011,2.58502]
[1780452396076,76.23,66808.66,0.11,-0.08088,0.00011,2.59539]
[1780452400736,76.23,66809.5,0.11,-0.0808,0.00011,2.59332]
[1780452401111,76.23,66809.58,0.11,-0.08079,0.00011,2.59317]
[1780452404156,76.23,66808.13,0.11,-0.08096,0.00011,2.59721]
[1780452404865,76.24,66808.25,0.11,-0.08095,0.00011,2.59694]
[1780452405142,76.24,66808.25,0.11,-0.08095,0.00011,2.597]
[1780452407464,76.24,66815.28,0.11,-0.08016,0.00011,2.57807]
[1780452410355,76.24,66811.57,0.11,-0.08059,0.00011,2.58834]
[1780452411662,76.24,66806.57,0.11,-0.08116,0.00011,2.60197]
[1780452411846,76.24,66806.57,0.11,-0.08116,0.00011,2.60197]
[1780452411909,76.24,66806.57,0.11,-0.08116,0.00011,2.60197]
[1780452412197,76.24,66806.57,0.11,-0.08116,0.00011,2.60204]
[1780452413145,76.24,66806.57,0.11,-0.08116,0.00011,2.60204]
[1780452413342,76.24,66806.57,0.11,-0.08116,0.00011,2.60204]
[1780452413353,76.24,66794.88,0.11,-0.0825,0.00012,2.63392]
[1780452415180,76.24,66794.88,0.11,-0.0825,0.00012,2.63392]
[1780452415209,76.24,66793.99,0.11,-0.0826,0.00012,2.63635]
[1780452417534,76.24,66796.8,0.11,-0.08228,0.00012,2.62866]
[1780452423266,76.25,66800.26,0.11,-0.08188,0.00011,2.61929]
[1780452426674,76.25,66786.9,0.11,-0.08343,0.00012,2.6559]
[1780452427183,76.25,66786.9,0.11,-0.08343,0.00012,2.6559]
[1780452427605,76.25,66778.82,0.11,-0.08437,0.00012,2.6781]
[1780452427805,76.25,66778.82,0.11,-0.08437,0.00012,2.6781]
[1780452428281,76.25,66778.82,0.11,-0.08437,0.00012,2.6781]
[1780452428652,76.25,66778.82,0.11,-0.08437,0.00012,2.6781]
[1780452428383,76.25,66762.16,0.11,-0.08635,0.00012,2.7243]
[1780452430315,76.25,66750.66,0.11,-0.08775,0.00012,2.75659]
[1780452431673,76.25,66750.66,0.11,-0.08775,0.00012,2.75659]
[1780452431322,76.26,66746.61,0.11,-0.08824,0.00012,2.76803]
[1780452432329,76.26,66743.75,0.11,-0.08859,0.00012,2.77614]
[1780452433689,76.26,66742.74,0.11,-0.08872,0.00012,2.77907]
[1780452434342,76.26,66742.74,0.11,-0.08872,0.00012,2.77917]
[1780452436360,76.26,66739.31,0.11,-0.08915,0.00012,2.789]
[1780452436808,76.26,66739.31,0.11,-0.08915,0.00012,2.789]
[1780452437270,76.26,66739.31,0.11,-0.08915,0.00012,2.789]
[1780452437678,76.27,66740.51,0.11,-0.08902,0.00012,2.78584]
[1780452439378,76.27,66743.86,0.11,-0.08861,0.00012,2.77657]
[1780452442399,76.27,66737.4,0.11,-0.08942,0.00012,2.79506]
[1780452443406,76.28,66732.2,0.11,-0.09006,0.00012,2.80976]
[1780452443967,76.28,66732.2,0.11,-0.09006,0.00012,2.80976]
[1780452444412,76.28,66733.38,0.11,-0.08992,0.00012,2.80652]
[1780452447434,76.28,66738.23,0.11,-0.08933,0.00012,2.79312]
[1780452451461,76.29,66738.81,0.11,-0.08897,0.00012,2.78088]
[1780452455488,76.29,66744.41,0.11,-0.08831,0.00012,2.76562]
[1780452457505,76.3,66740.17,0.11,-0.08884,0.00012,2.77775]
[1780452458511,76.3,66736.89,0.11,-0.08924,0.00012,2.78705]
[1780452459519,76.3,66730.83,0.11,-0.08999,0.00012,2.80416]
[1780452460525,76.3,66725.13,0.11,-0.0907,0.00012,2.82027]
[1780452461534,76.3,66717.28,0.11,-0.09168,0.00012,2.84249]
[1780452465560,76.3,66711.07,0.11,-0.09246,0.00013,2.86015]
[1780452466625,76.3,66711.07,0.11,-0.09246,0.00013,2.86015]
[1780452466723,76.3,66706.55,0.11,-0.09303,0.00013,2.87294]
[1780452470748,76.3,66707.1,0.11,-0.09296,0.00013,2.87129]
[1780452471602,76.3,66706.98,0.11,-0.09297,0.00013,2.87161]
[1780452476641,76.3,66706.69,0.11,-0.093,0.00013,2.87225]
[1780452480666,76.3,66711.04,0.11,-0.09245,0.00013,2.85983]
[1780452482679,76.3,66712.23,0.11,-0.0923,0.00013,2.85645]
[1780452483130,76.3,66711.3,0.11,-0.09241,0.00013,2.85907]
[1780452483687,76.3,66712.27,0.11,-0.09229,0.00013,2.85632]
[1780452485173,76.3,66710.68,0.11,-0.09249,0.00013,2.86082]
[1780452485702,76.3,66703.71,0.11,-0.09337,0.00013,2.88061]
[1780452487715,76.29,66713.52,0.11,-0.09213,0.00013,2.85266]
[1780452488722,76.29,66716.34,0.11,-0.09178,0.00013,2.84469]
[1780452492751,76.3,66719.67,0.11,-0.09136,0.00012,2.83533]
[1780452498107,76.3,66722.94,0.11,-0.09096,0.00012,2.82619]
[1780452499867,76.3,66722.94,0.11,-0.09096,0.00012,2.82622]
[1780452501652,76.3,66721.99,0.11,-0.09108,0.00012,2.82892]
[1780452501722,76.3,66723.06,0.11,-0.09095,0.00012,2.82595]
[1780452505460,76.3,66715.67,0.11,-0.09187,0.00013,2.84691]
[1780452505784,76.3,66715.67,0.11,-0.09187,0.00013,2.84691]
[1780452505843,76.3,66715.67,0.11,-0.09187,0.00013,2.8469]
[1780452506849,76.3,66703.25,0.11,-0.09344,0.00013,2.88214]
[1780452508177,76.3,66700.52,0.11,-0.09378,0.00013,2.88986]
[1780452509892,76.3,66700.35,0.11,-0.0938,0.00013,2.89028]
[1780452509982,76.3,66700.49,0.11,-0.09378,0.00013,2.88981]
[1780452511885,76.29,66700.66,0.11,-0.09344,0.00013,2.87806]
[1780452513897,76.29,66704.18,0.11,-0.09299,0.00013,2.86795]
[1780452518935,76.29,66705.5,0.11,-0.09282,0.00013,2.86401]
[1780452520362,76.29,66705.5,0.11,-0.09282,0.00013,2.86401]
[1780452520372,76.29,66698.79,0.11,-0.09367,0.00013,2.88306]
[1780452521395,76.29,66698.79,0.11,-0.09367,0.00013,2.88306]
[1780452521448,76.29,66704.06,0.11,-0.093,0.00013,2.86801]
[1780452524427,76.29,66705.95,0.11,-0.09275,0.00013,2.86254]
[1780452524977,76.29,66712.31,0.11,-0.09195,0.00013,2.84445]
[1780452526355,76.29,66712.31,0.11,-0.09195,0.00013,2.84445]
[1780452526426,76.29,66711.9,0.11,-0.092,0.00013,2.84559]
[1780452528318,76.29,66709.22,0.11,-0.09234,0.00013,2.85316]
[1780452533033,76.28,66712.52,0.11,-0.09192,0.00013,2.84373]
[1780452536629,76.28,66712.52,0.11,-0.09192,0.00013,2.84372]
[1780452536721,76.28,66712.15,0.11,-0.09196,0.00013,2.84475]
[1780452539219,76.28,66710.06,0.11,-0.09223,0.00013,2.85067]
[1780452540754,76.28,66710.0,0.11,-0.09223,0.00013,2.85083]
[1780452541089,76.28,66710.0,0.11,-0.09223,0.00013,2.8508]
[1780452546126,76.28,66711.9,0.11,-0.09199,0.00013,2.84536]
[1780452549025,76.28,66711.81,0.11,-0.092,0.00013,2.84559]
[1780452549186,76.28,66711.81,0.11,-0.092,0.00013,2.84559]
[1780452549223,76.28,66712.98,0.11,-0.09185,0.00013,2.84227]
[1780452551055,76.28,66712.98,0.11,-0.09185,0.00013,2.84226]
[1780452551159,76.28,66712.21,0.11,-0.09195,0.00013,2.84443]
[1780452553173,76.28,66715.84,0.11,-0.09149,0.00012,2.83415]
[1780452553858,76.28,66715.84,0.11,-0.09149,0.00012,2.83415]
[1780452554180,76.28,66720.24,0.11,-0.09095,0.00012,2.82173]
[1780452555187,76.28,66725.05,0.11,-0.09035,0.00012,2.8082]
[1780452556748,76.28,66725.05,0.11,-0.09035,0.00012,2.8082]
[1780452556755,76.28,66737.71,0.11,-0.08879,0.00012,2.77269]
[1780452557241,76.28,66737.71,0.11,-0.08879,0.00012,2.77269]
[1780452557344,76.28,66750.26,0.11,-0.08727,0.00012,2.73772]
[1780452558538,76.28,66756.01,0.11,-0.08659,0.00012,2.72182]
[1780452560233,76.29,66752.11,0.11,-0.08706,0.00012,2.7327]
[1780452561240,76.29,66748.45,0.11,-0.0875,0.00012,2.74291]
[1780452562295,76.29,66751.85,0.11,-0.08709,0.00012,2.73344]
[1780452563105,76.29,66751.85,0.11,-0.08709,0.00012,2.73344]
[1780452563257,76.29,66766.55,0.11,-0.08533,0.00012,2.69271]
[1780452564264,76.29,66783.73,0.11,-0.08332,0.00012,2.64553]
[1780452565293,76.29,66786.48,0.11,-0.083,0.00012,2.63815]
[1780452566279,76.29,66790.92,0.11,-0.08249,0.00012,2.62601]
[1780452567285,76.29,66803.1,0.11,-0.08109,0.00011,2.59287]
[1780452569437,76.29,66804.64,0.11,-0.08092,0.00011,2.58875]
[1780452569448,76.29,66804.64,0.11,-0.08092,0.00011,2.58875]
[1780452569549,76.29,66803.42,0.11,-0.08106,0.00011,2.59213]
[1780452571753,76.29,66803.43,0.11,-0.08077,0.00011,2.58142]
[1780452573722,76.29,66802.91,0.11,-0.08083,0.00011,2.5829]
[1780452573773,76.3,66800.07,0.11,-0.08116,0.00011,2.59076]
[1780452573920,76.3,66800.07,0.11,-0.08116,0.00011,2.59076]
[1780452574334,76.3,66801.16,0.11,-0.08104,0.00011,2.5878]
[1780452578681,76.3,66797.82,0.11,-0.08143,0.00011,2.59716]
[1780452580378,76.3,66807.03,0.11,-0.08039,0.00011,2.57232]
[1780452582390,76.31,66811.3,0.11,-0.07991,0.00011,2.56102]
[1780452587424,76.32,66811.52,0.11,-0.07991,0.00011,2.56104]
[1780452588648,76.32,66811.52,0.11,-0.07991,0.00011,2.56104]
[1780452590230,76.32,66811.39,0.11,-0.07994,0.00011,2.56164]
[1780452590445,76.32,66810.22,0.11,-0.08008,0.00011,2.56491]
[1780452595481,76.33,66807.37,0.11,-0.08042,0.00011,2.57317]
[1780452597494,76.33,66801.38,0.11,-0.08111,0.00011,2.58959]
[1780452598468,76.33,66801.38,0.11,-0.08111,0.00011,2.58959]
[1780452598835,76.34,66794.81,0.11,-0.08187,0.00011,2.60756]
[1780452602582,76.34,66795.96,0.11,-0.08174,0.00011,2.60453]
[1780452602670,76.34,66799.1,0.11,-0.08138,0.00011,2.59605]
[1780452606561,76.34,66795.61,0.11,-0.08179,0.00011,2.60577]
[1780452608574,76.34,66792.58,0.11,-0.08215,0.00012,2.6141]
[1780452613611,76.35,66792.39,0.11,-0.08218,0.00012,2.6148]
[1780452614616,76.35,66788.52,0.11,-0.08262,0.00012,2.62538]
[1780452619651,76.35,66789.88,0.11,-0.08247,0.00012,2.62176]
[1780452624692,76.35,66785.62,0.11,-0.08297,0.00012,2.63347]
[1780452629745,76.35,66786.39,0.11,-0.08288,0.00012,2.6314]
[1780452631748,76.35,66773.87,0.11,-0.08404,0.00012,2.65479]
[1780452632556,76.35,66773.87,0.11,-0.08404,0.00012,2.65479]
[1780452632757,76.35,66769.04,0.11,-0.08462,0.00012,2.6682]
[1780452637623,76.36,66767.02,0.11,-0.08487,0.00012,2.67424]
[1780452637794,76.36,66767.69,0.11,-0.0848,0.00012,2.67251]
[1780452639808,76.36,66772.35,0.11,-0.08426,0.00012,2.65995]
[1780452640814,76.37,66769.26,0.11,-0.08463,0.00012,2.66858]
[1780452644839,76.36,66765.72,0.11,-0.08504,0.00012,2.67807]
[1780452647861,76.36,66769.03,0.11,-0.08464,0.00012,2.66878]
[1780452650886,76.36,66761.39,0.11,-0.08554,0.00012,2.68971]
[1780452652896,76.35,66758.09,0.11,-0.08593,0.00012,2.69867]
[1780452653004,76.35,66758.09,0.11,-0.08593,0.00012,2.69867]
[1780452654074,76.35,66757.84,0.11,-0.08595,0.00012,2.69927]
[1780452654912,76.35,66755.94,0.11,-0.08618,0.00012,2.70443]
[1780452659951,76.35,66756.49,0.11,-0.08609,0.00012,2.70252]
[1780452661201,76.34,66764.19,0.11,-0.08517,0.00012,2.68114]
[1780452662303,76.34,66764.19,0.11,-0.08517,0.00012,2.68114]
[1780452662340,76.34,66764.71,0.11,-0.0851,0.00012,2.67956]
[1780452665997,76.34,66761.59,0.11,-0.08546,0.00012,2.6879]
[1780452666998,76.34,66758.16,0.11,-0.08587,0.00012,2.69729]
[1780452668480,76.34,66758.16,0.11,-0.08587,0.00012,2.69729]
[1780452668488,76.34,66759.87,0.11,-0.08567,0.00012,2.69275]
[1780452673040,76.35,66762.99,0.11,-0.08532,0.00012,2.68451]
[1780452676061,76.35,66759.68,0.11,-0.08572,0.00012,2.69396]
[1780452679084,76.35,66763.45,0.11,-0.08529,0.00012,2.68382]
[1780452683474,76.36,66765.7,0.11,-0.08503,0.00012,2.67795]
[1780452684513,76.36,66766.1,0.11,-0.085,0.00012,2.67707]
[1780452687557,76.37,66764.89,0.11,-0.08515,0.00012,2.68063]
[1780452687607,76.37,66769.11,0.11,-0.08466,0.00012,2.66924]
[1780452689090,76.37,66769.11,0.11,-0.08466,0.00012,2.66924]
[1780452689175,76.37,66769.76,0.11,-0.08459,0.00012,2.66758]
[1780452691492,76.38,66775.14,0.11,-0.08367,0.00012,2.64227]
[1780452697215,76.39,66774.26,0.11,-0.08381,0.00012,2.64551]
[1780452702284,76.4,66773.3,0.11,-0.08396,0.00012,2.64898]
[1780452703942,76.41,66758.55,0.11,-0.08572,0.00012,2.68992]
[1780452704977,76.41,66753.65,0.11,-0.08631,0.00012,2.70357]
[1780452705601,76.41,66753.65,0.11,-0.08631,0.00012,2.70357]
[1780452705693,76.41,66756.79,0.11,-0.08594,0.00012,2.69497]
[1780452708299,76.41,66760.89,0.11,-0.08546,0.00012,2.68385]
[1780452713334,76.42,66766.04,0.11,-0.08486,0.00012,2.67005]
[1780452714545,76.42,66770.59,0.11,-0.08434,0.00012,2.65782]
[1780452717939,76.42,66775.17,0.11,-0.08379,0.00012,2.64516]
[1780452719203,76.42,66775.17,0.11,-0.08379,0.00012,2.64516]
[1780452720019,76.42,66775.17,0.11,-0.08379,0.00012,2.64516]
[1780452720388,76.43,66769.14,0.11,-0.08451,0.00012,2.66185]
[1780452721704,76.42,66761.61,0.11,-0.0854,0.00012,2.68249]
[1780452727366,76.43,66760.15,0.11,-0.08559,0.00012,2.68701]
[1780452728243,76.43,66760.39,0.11,-0.08557,0.00012,2.68645]
[1780452728439,76.43,66760.38,0.11,-0.08557,0.00012,2.68657]
[1780452729447,76.44,66763.15,0.11,-0.08525,0.00012,2.67904]
[1780452730454,76.44,66768.99,0.11,-0.08456,0.00012,2.66308]
[1780452733476,76.44,66763.9,0.11,-0.08517,0.00012,2.67726]
[1780452737505,76.45,66766.88,0.11,-0.08484,0.00012,2.66951]
[1780452739518,76.45,66771.34,0.11,-0.08432,0.00012,2.65752]
[1780452741846,76.46,66776.64,0.11,-0.08371,0.00012,2.64328]
[1780452747765,76.47,66778.58,0.11,-0.08352,0.00012,2.63881]
[1780452751918,76.48,66777.69,0.11,-0.08336,0.00012,2.63114]
[1780452757643,76.5,66778.62,0.11,-0.0833,0.00012,2.62973]
[1780452760668,76.51,66783.1,0.11,-0.08279,0.00012,2.6179]
[1780452761988,76.51,66789.18,0.11,-0.08209,0.00012,2.6014]
[1780452767715,76.51,66790.82,0.11,-0.08191,0.00012,2.59728]
[1780452769731,76.51,66795.5,0.11,-0.08138,0.00011,2.58472]
[1780452771743,76.52,66798.4,0.11,-0.08106,0.00011,2.57702]
[1780452772752,76.52,66791.44,0.11,-0.08186,0.00012,2.59593]
[1780452773758,76.52,66787.76,0.11,-0.08228,0.00012,2.60597]
[1780452778792,76.52,66785.97,0.11,-0.0825,0.00012,2.611]
[1780452783829,76.52,66786.64,0.11,-0.08243,0.00012,2.60932]
[1780452788862,76.52,66785.46,0.11,-0.08257,0.00012,2.61265]
[1780452793898,76.53,66787.08,0.11,-0.08238,0.00012,2.60834]
[1780452798934,76.53,66785.42,0.11,-0.08258,0.00012,2.61295]
[1780452803969,76.53,66784.93,0.11,-0.08264,0.00012,2.61436]
[1780452805982,76.53,66770.99,0.11,-0.08427,0.00012,2.65243]
[1780452806990,76.53,66761.05,0.11,-0.08545,0.00012,2.67984]
[1780452807998,76.53,66757.25,0.11,-0.08591,0.00012,2.6904]
[1780452811020,76.53,66757.27,0.11,-0.08561,0.00012,2.67957]
[1780452812027,76.53,66751.27,0.11,-0.08633,0.00012,2.69619]
[1780452812937,76.53,66751.27,0.11,-0.08633,0.00012,2.69619]
[1780452814646,76.54,66751.38,0.11,-0.08632,0.00012,2.69603]
[1780452814950,76.54,66751.16,0.11,-0.08635,0.00012,2.6967]
[1780452820080,76.54,66749.52,0.11,-0.08656,0.00012,2.7015]
[1780452820796,76.54,66749.32,0.11,-0.08659,0.00012,2.70211]
[1780452821090,76.54,66749.26,0.11,-0.0866,0.00012,2.70234]
[1780452822870,76.55,66750.03,0.11,-0.08651,0.00012,2.70028]
[1780452823104,76.55,66751.4,0.11,-0.08634,0.00012,2.69655]
[1780452824930,76.55,66751.35,0.11,-0.08635,0.00012,2.69669]
[1780452825117,76.55,66751.11,0.11,-0.08639,0.00012,2.69749]
[1780452829147,76.55,66755.31,0.11,-0.08589,0.00012,2.68616]
[1780452831089,76.55,66755.31,0.11,-0.08589,0.00012,2.68616]
[1780452831175,76.56,66757.27,0.11,-0.08567,0.00012,2.68094]
[1780452832278,76.56,66757.27,0.11,-0.08567,0.00012,2.68094]
[1780452833162,76.56,66755.69,0.11,-0.08586,0.00012,2.68547]
[1780452833174,76.56,66755.66,0.11,-0.08587,0.00012,2.68555]
[1780452838207,76.56,66755.63,0.11,-0.08589,0.00012,2.68603]
[1780452840405,76.57,66754.8,0.11,-0.08599,0.00012,2.6884]
[1780452841406,76.57,66753.39,0.11,-0.08616,0.00012,2.69237]
[1780452841616,76.57,66752.28,0.11,-0.0863,0.00012,2.69558]
[1780452847271,76.57,66751.83,0.11,-0.08637,0.00012,2.69714]
[1780452852630,76.58,66753.6,0.11,-0.08617,0.00012,2.69265]
[1780452860361,76.59,66752.68,0.11,-0.0863,0.00012,2.69563]
[1780452863384,76.59,66758.96,0.11,-0.08556,0.00012,2.6785]
[1780452865397,76.59,66765.91,0.11,-0.08473,0.00012,2.65936]
[1780452866406,76.59,66774.6,0.11,-0.08371,0.00012,2.6355]
[1780452869428,76.59,66771.62,0.11,-0.08405,0.00012,2.64358]
[1780452874465,76.58,66769.77,0.11,-0.08396,0.00012,2.63747]
[1780452878492,76.58,66765.61,0.11,-0.08445,0.00012,2.64873]
[1780452880510,76.58,66762.78,0.11,-0.08478,0.00012,2.65639]
[1780452881513,76.58,66759.22,0.11,-0.0852,0.00012,2.66611]
[1780452884535,76.58,66756.22,0.11,-0.08554,0.00012,2.67414]
[1780452889891,76.57,66755.82,0.11,-0.08557,0.00012,2.67474]
[1780452895003,76.56,66756.49,0.11,-0.08548,0.00012,2.67257]
[1780452895093,76.56,66749.35,0.11,-0.08633,0.00012,2.69219]
[1780452897628,76.56,66731.46,0.11,-0.0885,0.00012,2.74179]
[1780452899960,76.56,66727.29,0.11,-0.08901,0.00012,2.75342]
[1780452903667,76.56,66730.21,0.11,-0.08865,0.00012,2.7452]
[1780452905295,76.56,66731.69,0.11,-0.08847,0.00012,2.74106]
[1780452905682,76.56,66731.96,0.11,-0.08843,0.00012,2.7403]
[1780452906920,76.56,66731.96,0.11,-0.08843,0.00012,2.7403]
[1780452906942,76.56,66737.4,0.11,-0.08777,0.00012,2.72517]
[1780452907256,76.56,66737.4,0.11,-0.08777,0.00012,2.72517]
[1780452907575,76.56,66737.4,0.11,-0.08777,0.00012,2.72517]
[1780452908539,76.56,66737.64,0.11,-0.08774,0.00012,2.72452]
[1780452908702,76.56,66747.12,0.11,-0.08659,0.00012,2.69829]
[1780452909387,76.56,66747.12,0.11,-0.08659,0.00012,2.69829]
[1780452910035,76.56,66754.89,0.11,-0.08566,0.00012,2.67673]
[1780452910626,76.56,66754.89,0.11,-0.08566,0.00012,2.67673]
[1780452911436,76.56,66754.49,0.11,-0.0857,0.00012,2.67774]
[1780452911724,76.56,66754.49,0.11,-0.0857,0.00012,2.67765]
[1780452916760,76.55,66746.33,0.11,-0.08666,0.00012,2.69974]
[1780452917774,76.55,66738.06,0.11,-0.08766,0.00012,2.72267]
[1780452918776,76.55,66734.29,0.11,-0.08811,0.00012,2.733]
[1780452923807,76.55,66732.9,0.11,-0.08828,0.00012,2.73685]
[1780452928844,76.55,66727.92,0.11,-0.08889,0.00012,2.7507]
[1780452930185,76.55,66706.56,0.11,-0.09155,0.00013,2.81069]
[1780452931874,76.55,66710.4,0.11,-0.09076,0.00013,2.78875]
[1780452936908,76.55,66706.93,0.11,-0.0912,0.00013,2.7987]
[1780452937914,76.55,66703.03,0.11,-0.09169,0.00013,2.80971]
[1780452938921,76.55,66696.68,0.11,-0.0925,0.00013,2.82764]
[1780452940256,76.55,66702.58,0.11,-0.09175,0.00013,2.81097]
[1780452941942,76.55,66708.13,0.11,-0.09105,0.00013,2.79541]
[1780452944964,76.55,66699.52,0.11,-0.09214,0.00013,2.81978]
[1780452946977,76.55,66694.95,0.11,-0.09272,0.00013,2.83269]
[1780452947985,76.55,66691.62,0.11,-0.09315,0.00013,2.8421]
[1780452952031,76.55,66695.27,0.11,-0.09268,0.00013,2.83169]
[1780452953033,76.55,66702.95,0.11,-0.09171,0.00013,2.81002]
[1780452956055,76.55,66700.18,0.11,-0.09206,0.00013,2.81789]
[1780452961091,76.55,66700.58,0.11,-0.09201,0.00013,2.81684]
[1780452963108,76.56,66694.63,0.11,-0.09277,0.00013,2.83367]
[1780452964114,76.55,66686.26,0.11,-0.09383,0.00013,2.85736]
[1780452966969,76.55,66686.19,0.11,-0.09384,0.00013,2.85747]
[1780452967135,76.55,66685.14,0.11,-0.09397,0.00013,2.86043]
[1780452970700,76.55,66683.71,0.11,-0.09415,0.00013,2.8644]
[1780452970856,76.55,66683.71,0.11,-0.09415,0.00013,2.8644]
[1780452970895,76.55,66683.71,0.11,-0.09415,0.00013,2.8644]
[1780452971151,76.55,66683.71,0.11,-0.09415,0.00013,2.8644]
[1780452971191,76.55,66692.51,0.11,-0.09302,0.00013,2.83939]
[1780452973179,76.55,66702.91,0.11,-0.09171,0.00013,2.81001]
[1780452976198,76.55,66712.52,0.11,-0.0905,0.00012,2.78298]
[1780452977208,76.55,66717.37,0.11,-0.0899,0.00012,2.76934]
[1780452980228,76.55,66721.1,0.11,-0.08943,0.00012,2.7588]
[1780452981239,76.55,66727.35,0.11,-0.08866,0.00012,2.74135]
[1780452984257,76.55,66730.23,0.11,-0.08831,0.00012,2.73336]
[1780452986270,76.54,66733.24,0.11,-0.08793,0.00012,2.72467]
[1780452989292,76.54,66740.79,0.11,-0.08699,0.00012,2.7033]
[1780452990300,76.54,66737.26,0.11,-0.08741,0.00012,2.71296]
[1780452991306,76.53,66739.42,0.11,-0.08684,0.00012,2.69575]
[1780452992315,76.53,66745.73,0.11,-0.08607,0.00012,2.67821]
[1780452995334,76.53,66748.71,0.11,-0.0857,0.00012,2.66977]
[1780452996342,76.53,66756.37,0.11,-0.08479,0.00012,2.64865]
[1780452998356,76.53,66759.27,0.11,-0.08444,0.00012,2.64064]
[1780453003393,76.53,66758.55,0.11,-0.08452,0.00012,2.64251]
[1780453005092,76.53,66756.44,0.11,-0.08477,0.00012,2.64828]
[1780453006072,76.53,66757.32,0.11,-0.08466,0.00012,2.64583]
[1780453006124,76.53,66758.86,0.11,-0.08448,0.00012,2.64158]
[1780453011452,76.52,66761.42,0.11,-0.08417,0.00012,2.63444]
[1780453016697,76.52,66763.61,0.11,-0.08391,0.00012,2.62839]
[1780453016999,76.52,66763.61,0.11,-0.08391,0.00012,2.62839]
[1780453017100,76.52,66769.99,0.11,-0.08316,0.00012,2.61094]
[1780453017422,76.52,66769.99,0.11,-0.08316,0.00012,2.61094]
[1780453018041,76.52,66773.06,0.11,-0.0828,0.00012,2.60258]
[1780453019504,76.52,66775.91,0.11,-0.08247,0.00012,2.59484]
[1780453024549,76.53,66778.01,0.11,-0.08223,0.00012,2.5893]
[1780453028578,76.53,66782.27,0.11,-0.08174,0.00012,2.57788]
[1780453030901,76.53,66786.95,0.11,-0.08121,0.00012,2.56537]
[1780453032604,76.53,66790.51,0.11,-0.0808,0.00011,2.55581]
[1780453033612,76.53,66804.44,0.11,-0.07922,0.00011,2.51838]
[1780453035891,76.53,66810.21,0.11,-0.07858,0.00011,2.50304]
[1780453037963,76.54,66813.2,0.11,-0.07824,0.00011,2.49507]
[1780453043730,76.54,66811.85,0.11,-0.0784,0.00011,2.49881]
[1780453044737,76.54,66806.84,0.11,-0.07896,0.00011,2.51223]
[1780453045744,76.54,66800.79,0.11,-0.07965,0.00011,2.52847]
[1780453046750,76.54,66796.75,0.11,-0.08011,0.00011,2.53944]
[1780453051785,76.54,66793.77,0.11,-0.08014,0.00011,2.53638]
[1780453056820,76.53,66793.31,0.11,-0.08019,0.00011,2.5375]
[1780453058834,76.54,66788.85,0.11,-0.0807,0.00011,2.54958]
[1780453061114,76.54,66796.54,0.11,-0.07983,0.00011,2.52905]
[1780453062862,76.54,66799.74,0.11,-0.07948,0.00011,2.52065]
[1780453067899,76.54,66801.03,0.11,-0.07933,0.00011,2.51716]
[1780453069327,76.54,66806.39,0.11,-0.07872,0.00011,2.5028]
[1780453074946,76.54,66808.08,0.11,-0.07854,0.00011,2.49841]
[1780453079982,76.55,66809.24,0.11,-0.07841,0.00011,2.49544]
[1780453084011,76.55,66814.18,0.11,-0.07787,0.00011,2.4824]
[1780453085025,76.55,66820.77,0.11,-0.07714,0.00011,2.46495]
[1780453090053,76.55,66818.98,0.11,-0.07735,0.00011,2.47006]
[1780453094081,76.56,66816.19,0.11,-0.07767,0.00011,2.4777]
[1780453099114,76.56,66818.26,0.11,-0.07745,0.00011,2.47248]
[1780453101394,76.56,66811.63,0.11,-0.07819,0.00011,2.49023]
[1780453107171,76.57,66809.68,0.11,-0.07842,0.00011,2.49559]
[1780453109185,76.57,66816.98,0.11,-0.07761,0.00011,2.47621]
[1780453110193,76.57,66820.6,0.11,-0.07721,0.00011,2.46666]
[1780453111466,76.57,66822.81,0.11,-0.07667,0.00011,2.45005]
[1780453117241,76.58,66827.07,0.11,-0.07622,0.00011,2.43931]
[1780453118251,76.58,66830.68,0.11,-0.07583,0.00011,2.4299]
[1780453119256,76.58,66825.49,0.11,-0.0764,0.00011,2.4437]
[1780453120268,76.58,66822.63,0.11,-0.07672,0.00011,2.45135]
[1780453124290,76.59,66829.67,0.11,-0.07596,0.00011,2.43312]
[1780453125297,76.59,66836.19,0.11,-0.07526,0.00011,2.41609]
[1780453130332,76.6,66835.15,0.11,-0.0754,0.00011,2.4195]
[1780453135368,76.61,66833.32,0.11,-0.07562,0.00011,2.42494]
[1780453136376,76.61,66837.6,0.11,-0.07516,0.00011,2.41383]
[1780453137381,76.61,66841.37,0.11,-0.07476,0.00011,2.4041]
[1780453142418,76.63,66842.56,0.11,-0.07466,0.00011,2.40175]
[1780453145438,76.63,66838.81,0.11,-0.07509,0.00011,2.41203]
[1780453150477,76.64,66836.87,0.11,-0.07532,0.00011,2.41778]
[1780453155511,76.65,66836.67,0.11,-0.07537,0.00011,2.41894]
[1780453160547,76.66,66835.89,0.11,-0.07548,0.00011,2.42161]
[1780453162562,76.67,66838.86,0.11,-0.07517,0.00011,2.41407]
[1780453166591,76.67,66830.18,0.11,-0.07614,0.00011,2.43738]
[1780453167597,76.68,66826.97,0.11,-0.07649,0.00011,2.44595]
[1780453170113,76.68,66829.99,0.11,-0.07617,0.00011,2.43824]
[1780453171887,76.68,66829.87,0.11,-0.07589,0.00011,2.42785]
[1780453177670,76.69,66830.27,0.11,-0.07587,0.00011,2.42743]
[1780453180688,76.7,66833.41,0.11,-0.07554,0.00011,2.41951]
[1780453181957,76.7,66838.51,0.11,-0.07499,0.00011,2.40624]
[1780453185723,76.71,66835.4,0.11,-0.07535,0.00011,2.41494]
[1780453187499,76.71,66828.74,0.11,-0.07609,0.00011,2.4327]
[1780453188754,76.71,66820.15,0.11,-0.07704,0.00011,2.45549]
[1780453192028,76.72,66824.15,0.11,-0.07661,0.00011,2.44511]
[1780453195565,76.72,66831.19,0.11,-0.07585,0.00011,2.42687]
[1780453196799,76.72,66834.1,0.11,-0.07554,0.00011,2.41932]
[1780453202106,76.73,66831.26,0.11,-0.07588,0.00011,2.42752]
[1780453207877,76.74,66832.19,0.11,-0.0758,0.00011,2.42562]
[1780453212172,76.75,66826.6,0.11,-0.07643,0.00011,2.44087]
[1780453213923,76.75,66823.31,0.11,-0.0768,0.00011,2.44964]
[1780453214925,76.75,66818.45,0.11,-0.07734,0.00011,2.46258]
[1780453216943,76.75,66815.27,0.11,-0.0777,0.00011,2.47112]
[1780453218954,76.76,66812.54,0.11,-0.07801,0.00011,2.47845]
[1780453225232,76.76,66811.46,0.11,-0.07813,0.00011,2.48147]
[1780453225581,76.76,66798.75,0.11,-0.07957,0.00011,2.51546]
[1780453226744,76.76,66779.33,0.11,-0.0818,0.00012,2.56773]
[1780453228090,76.76,66771.82,0.11,-0.08267,0.00012,2.58812]
[1780453232320,76.76,66772.84,0.11,-0.08225,0.00012,2.57447]
[1780453234061,76.76,66775.67,0.11,-0.08192,0.00012,2.56683]
[1780453238092,76.76,66767.61,0.11,-0.08287,0.00012,2.58883]
[1780453239098,76.76,66762.12,0.11,-0.08352,0.00012,2.60378]
[1780453241122,76.76,66767.7,0.11,-0.08286,0.00012,2.58856]
[1780453242400,76.76,66775.37,0.11,-0.08197,0.00012,2.56779]
[1780453246159,76.77,66771.0,0.11,-0.08248,0.00012,2.57975]
[1780453251194,76.77,66771.78,0.11,-0.08239,0.00012,2.57774]
[1780453252470,76.77,66776.5,0.11,-0.08185,0.00012,2.56498]
[1780453254216,76.77,66770.06,0.11,-0.0826,0.00012,2.58249]
[1780453255222,76.77,66764.52,0.11,-0.08325,0.00012,2.59754]
[1780453256229,76.77,66761.17,0.11,-0.08364,0.00012,2.60666]
[1780453257714,76.77,66749.65,0.11,-0.08501,0.00012,2.6381]
[1780453261271,76.76,66744.15,0.11,-0.08566,0.00012,2.65292]
[1780453265294,76.76,66751.7,0.11,-0.08474,0.00012,2.63186]
[1780453266301,76.76,66756.47,0.11,-0.08417,0.00012,2.61877]
[1780453267531,76.76,66746.78,0.11,-0.08532,0.00012,2.64527]
[1780453269324,76.76,66736.97,0.11,-0.08651,0.00012,2.67243]
[1780453270330,76.76,66733.63,0.11,-0.08692,0.00012,2.6817]
[1780453272691,76.76,66721.42,0.11,-0.08842,0.00012,2.7156]
[1780453275366,76.76,66716.22,0.11,-0.08906,0.00012,2.73011]
[1780453276378,76.76,66712.58,0.11,-0.08951,0.00012,2.74024]
[1780453277384,76.76,66709.74,0.11,-0.08987,0.00012,2.74817]
[1780453278391,76.76,66703.37,0.11,-0.09067,0.00013,2.76606]
[1780453279398,76.76,66697.59,0.11,-0.09139,0.00013,2.78228]
[1780453282761,76.77,66701.54,0.11,-0.09091,0.00013,2.77139]
[1780453285448,76.77,66697.7,0.11,-0.0914,0.00013,2.78233]
[1780453286453,76.77,66700.63,0.11,-0.09103,0.00013,2.77417]
[1780453288462,76.77,66696.74,0.11,-0.09153,0.00013,2.78518]
[1780453292491,76.77,66695.62,0.11,-0.09136,0.00013,2.7772]
[1780453294427,76.77,66693.8,0.11,-0.09159,0.00013,2.78236]
[1780453294527,76.77,66676.45,0.11,-0.09381,0.00013,2.83132]
[1780453296519,76.77,66672.94,0.11,-0.09426,0.00013,2.84121]
[1780453298534,76.77,66664.81,0.11,-0.09531,0.00013,2.86422]
[1780453299540,76.77,66659.89,0.11,-0.09595,0.00013,2.87817]
[1780453301553,76.77,66654.69,0.11,-0.09663,0.00013,2.89286]
[1780453302294,76.77,66654.69,0.11,-0.09663,0.00013,2.89286]
[1780453302560,76.77,66651.97,0.11,-0.09698,0.00013,2.90054]
[1780453305695,76.76,66648.49,0.11,-0.09743,0.00013,2.91022]
[1780453307596,76.76,66644.53,0.11,-0.09795,0.00013,2.92135]
[1780453308712,76.76,66644.53,0.11,-0.09795,0.00013,2.92135]
[1780453310643,76.76,66642.33,0.11,-0.09823,0.00013,2.92742]
[1780453310722,76.75,66642.88,0.11,-0.09815,0.00013,2.92571]
[1780453313636,76.75,66639.96,0.11,-0.09852,0.00013,2.93371]
[1780453314643,76.75,66630.07,0.11,-0.09985,0.00014,2.96205]
[1780453315855,76.72,66614.83,0.11,-0.10184,0.00014,3.00439]
[1780453316840,76.72,66614.83,0.11,-0.10184,0.00014,3.00439]
[1780453317663,76.68,66611.16,0.11,-0.10223,0.00014,3.01264]
[1780453318677,76.68,66608.46,0.11,-0.1026,0.00014,3.02036]
[1780453320687,76.67,66601.05,0.11,-0.10361,0.00014,3.04155]
[1780453322703,76.66,66597.83,0.11,-0.10404,0.00014,3.05051]
[1780453323327,76.66,66597.83,0.11,-0.10404,0.00014,3.05051]
[1780453323710,76.66,66586.68,0.11,-0.1056,0.00014,3.08311]
[1780453324718,76.66,66586.68,0.11,-0.1056,0.00014,3.08311]
[1780453324721,76.66,66586.68,0.11,-0.1056,0.00014,3.08311]
[1780453324765,76.66,66586.68,0.11,-0.1056,0.00014,3.08311]
[1780453324777,76.66,66596.37,0.11,-0.10423,0.00014,3.05461]
[1780453325735,76.66,66603.58,0.11,-0.10322,0.00014,3.03334]
[1780453326160,76.66,66603.58,0.11,-0.10322,0.00014,3.03334]
[1780453327738,76.65,66594.32,0.11,-0.10449,0.00014,3.05987]
[1780453328744,76.64,66591.51,0.11,-0.10487,0.00014,3.06782]
[1780453331295,76.64,66591.52,0.11,-0.10485,0.00014,3.06738]
[1780453331297,76.64,66591.52,0.11,-0.10485,0.00014,3.06738]
[1780453331308,76.64,66591.52,0.11,-0.10485,0.00014,3.06738]
[1780453331767,76.63,66589.94,0.11,-0.10506,0.00014,3.0718]
[1780453332467,76.63,66589.94,0.11,-0.10506,0.00014,3.0718]
[1780453333333,76.63,66589.74,0.11,-0.10508,0.00014,3.07217]
[1780453333368,76.63,66589.74,0.11,-0.10508,0.00014,3.07217]
[1780453333779,76.63,66585.81,0.11,-0.10563,0.00014,3.08363]
[1780453334787,76.63,66581.76,0.11,-0.1062,0.00014,3.09544]
[1780453335420,76.63,66581.76,0.11,-0.1062,0.00014,3.09544]
[1780453335428,76.63,66581.76,0.11,-0.1062,0.00014,3.09544]
[1780453335470,76.63,66581.76,0.11,-0.1062,0.00014,3.09544]
[1780453335484,76.63,66581.76,0.11,-0.1062,0.00014,3.09544]
[1780453335793,76.63,66580.62,0.11,-0.10635,0.00014,3.09869]
[1780453336802,76.62,66585.5,0.11,-0.10565,0.00014,3.08411]
[1780453337807,76.62,66591.47,0.11,-0.1048,0.00014,3.06632]
[1780453338818,76.61,66585.9,0.11,-0.10557,0.00014,3.08243]
[1780453339712,76.61,66585.9,0.11,-0.10557,0.00014,3.08243]
[1780453339720,76.61,66585.9,0.11,-0.10557,0.00014,3.08243]
[1780453339766,76.61,66585.9,0.11,-0.10557,0.00014,3.08243]
[1780453339868,76.61,66588.04,0.11,-0.10526,0.00014,3.07595]
[1780453341558,76.61,66588.19,0.11,-0.10523,0.00014,3.07526]
[1780453341605,76.61,66588.19,0.11,-0.10523,0.00014,3.07526]
[1780453341893,76.61,66588.19,0.11,-0.10523,0.00014,3.07526]
[1780453341899,76.61,66588.19,0.11,-0.10523,0.00014,3.07526]
[1780453341919,76.6,66595.22,0.11,-0.10423,0.00014,3.05446]
[1780453342699,76.6,66595.22,0.11,-0.10423,0.00014,3.05446]
[1780453342745,76.6,66595.22,0.11,-0.10423,0.00014,3.05446]
[1780453342842,76.6,66595.4,0.11,-0.10419,0.00014,3.05367]
[1780453343848,76.59,66605.81,0.11,-0.10273,0.00014,3.02298]
[1780453344473,76.59,66605.81,0.11,-0.10273,0.00014,3.02298]
[1780453344876,76.59,66609.98,0.11,-0.10214,0.00014,3.01059]
[1780453345863,76.59,66600.55,0.11,-0.10344,0.00014,3.03783]
[1780453346870,76.58,66587.23,0.11,-0.10529,0.00014,3.07663]
[1780453347779,76.58,66587.23,0.11,-0.10529,0.00014,3.07663]
[1780453347815,76.58,66587.23,0.11,-0.10529,0.00014,3.07663]
[1780453347828,76.58,66587.23,0.11,-0.10529,0.00014,3.07663]
[1780453347917,76.58,66590.49,0.11,-0.10482,0.00014,3.06686]
[1780453350575,76.57,66591.05,0.11,-0.10472,0.00014,3.06465]
[1780453350898,76.57,66588.4,0.11,-0.10508,0.00014,3.07213]
[1780453351917,76.56,66580.67,0.11,-0.10583,0.00014,3.08304]
[1780453352028,76.56,66580.67,0.11,-0.10583,0.00014,3.08304]
[1780453352035,76.56,66580.67,0.11,-0.10583,0.00014,3.08304]
[1780453352082,76.56,66580.67,0.11,-0.10583,0.00014,3.08304]
[1780453352918,76.56,66576.22,0.11,-0.10645,0.00014,3.09589]
[1780453353909,76.56,66576.22,0.11,-0.10645,0.00014,3.09589]
[1780453353911,76.56,66576.22,0.11,-0.10645,0.00014,3.09589]
[1780453353929,76.56,66574.41,0.11,-0.1067,0.00014,3.10114]
[1780453353972,76.56,66574.41,0.11,-0.1067,0.00014,3.10114]
[1780453356892,76.56,66573.28,0.11,-0.10685,0.00014,3.10428]
[1780453356931,76.56,66573.28,0.11,-0.10685,0.00014,3.10428]
[1780453356951,76.55,66568.9,0.11,-0.10748,0.00014,3.1171]
[1780453357958,76.55,66572.21,0.11,-0.107,0.00014,3.10723]
[1780453358961,76.55,66577.08,0.11,-0.1063,0.00014,3.0928]
[1780453360090,76.55,66577.08,0.11,-0.1063,0.00014,3.0928]
[1780453360092,76.55,66577.08,0.11,-0.1063,0.00014,3.0928]
[1780453360120,76.55,66577.08,0.11,-0.1063,0.00014,3.0928]
[1780453360675,76.55,66583.54,0.11,-0.10538,0.00014,3.07367]
[1780453361680,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362097,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362102,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362136,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362294,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362339,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362342,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362358,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362370,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362396,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362843,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362881,76.55,66586.25,0.11,-0.10499,0.00014,3.06565]
[1780453362891,76.55,66582.72,0.11,-0.10549,0.00014,3.07594]
[1780453363679,76.55,66586.05,0.11,-0.10501,0.00014,3.0661]
[1780453365004,76.54,66591.41,0.11,-0.10426,0.00014,3.05033]
[1780453366254,76.54,66591.41,0.11,-0.10426,0.00014,3.05033]
[1780453366327,76.54,66591.41,0.11,-0.10426,0.00014,3.05033]
[1780453366331,76.54,66589.3,0.11,-0.10455,0.00014,3.05647]
[1780453367060,76.54,66586.48,0.11,-0.10495,0.00014,3.0647]
[1780453368299,76.54,66586.48,0.11,-0.10495,0.00014,3.0647]
[1780453368337,76.54,66586.48,0.11,-0.10495,0.00014,3.0647]
[1780453371864,76.54,66587.98,0.11,-0.10472,0.00014,3.06007]
[1780453372403,76.54,66587.98,0.11,-0.10472,0.00014,3.06007]
[1780453372426,76.54,66587.98,0.11,-0.10472,0.00014,3.06007]
[1780453372829,76.54,66583.39,0.11,-0.10537,0.00014,3.07347]
[1780453373708,76.54,66583.39,0.11,-0.10537,0.00014,3.07347]
[1780453373746,76.54,66583.39,0.11,-0.10537,0.00014,3.07347]
[1780453373843,76.54,66583.39,0.11,-0.10537,0.00014,3.07347]
[1780453373986,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374519,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374527,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374550,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374581,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374826,76.54,66583.76,0.11,-0.10531,0.00014,3.07231]
[1780453374917,76.54,66597.38,0.11,-0.1034,0.00014,3.03237]
[1780453376540,76.54,66597.38,0.11,-0.1034,0.00014,3.03237]
[1780453376621,76.54,66600.68,0.11,-0.10294,0.00014,3.02272]
[1780453377988,76.54,66597.98,0.11,-0.10331,0.00014,3.0306]
[1780453379586,76.54,66601.23,0.11,-0.10286,0.00014,3.02109]
[1780453380646,76.54,66605.72,0.11,-0.10224,0.00014,3.00801]
[1780453383506,76.53,66616.16,0.11,-0.1008,0.00014,2.97752]
[1780453385145,76.53,66608.84,0.11,-0.1018,0.00014,2.99874]
[1780453386990,76.53,66615.21,0.11,-0.10092,0.00014,2.98007]
[1780453388165,76.53,66618.91,0.11,-0.10041,0.00014,2.96929]
[1780453391220,76.53,66622.36,0.11,-0.09994,0.00014,2.9592]
[1780453393578,76.53,66616.36,0.11,-0.10075,0.00014,2.97649]
[1780453395216,76.53,66608.58,0.11,-0.10182,0.00014,2.99915]
[1780453396327,76.53,66602.16,0.11,-0.10271,0.00014,3.01789]
[1780453400327,76.53,66584.31,0.11,-0.10521,0.00014,3.07014]
[1780453401764,76.53,66584.31,0.11,-0.10521,0.00014,3.07014]
[1780453402348,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402383,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402414,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402439,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402532,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402567,76.53,66584.27,0.11,-0.10521,0.00014,3.07017]
[1780453402633,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403268,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403273,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403299,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403641,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403650,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403710,76.53,66584.99,0.11,-0.1051,0.00014,3.06799]
[1780453403742,76.52,66577.62,0.11,-0.10614,0.00014,3.08959]
[1780453405326,76.52,66575.2,0.11,-0.10649,0.00014,3.09671]
[1780453405335,76.52,66575.2,0.11,-0.10649,0.00014,3.09671]
[1780453405357,76.52,66575.2,0.11,-0.10649,0.00014,3.09671]
[1780453405441,76.52,66576.14,0.11,-0.10635,0.00014,3.09387]
[1780453407379,76.52,66577.64,0.11,-0.10613,0.00014,3.08928]
[1780453407387,76.52,66577.64,0.11,-0.10613,0.00014,3.08928]
[1780453407456,76.52,66577.64,0.11,-0.10613,0.00014,3.08928]
[1780453407559,76.52,66579.38,0.11,-0.10588,0.00014,3.08409]
[1780453409441,76.52,66579.38,0.11,-0.10588,0.00014,3.08409]
[1780453409491,76.52,66579.38,0.11,-0.10588,0.00014,3.08409]
[1780453409593,76.52,66579.96,0.11,-0.10579,0.00014,3.08224]
[1780453410625,76.52,66579.96,0.11,-0.10579,0.00014,3.08224]
[1780453410633,76.52,66579.96,0.11,-0.10579,0.00014,3.08224]
[1780453410676,76.52,66579.96,0.11,-0.10579,0.00014,3.08224]
[1780453410701,76.52,66579.96,0.11,-0.10579,0.00014,3.08224]
[1780453410829,76.52,66580.27,0.11,-0.10574,0.00014,3.08126]
[1780453411328,76.52,66580.27,0.11,-0.10541,0.00014,3.06965]
[1780453412336,76.51,66585.37,0.11,-0.10468,0.00014,3.0546]
[1780453413595,76.51,66585.37,0.11,-0.10468,0.00014,3.0546]
[1780453413598,76.51,66585.37,0.11,-0.10468,0.00014,3.0546]
[1780453413639,76.51,66585.37,0.11,-0.10468,0.00014,3.0546]
[1780453413732,76.51,66590.65,0.11,-0.10393,0.00014,3.03894]
[1780453415630,76.51,66590.65,0.11,-0.10393,0.00014,3.03894]
[1780453415662,76.51,66590.65,0.11,-0.10393,0.00014,3.03894]
[1780453415794,76.51,66589.24,0.11,-0.10412,0.00014,3.04277]
[1780453417695,76.5,66589.32,0.11,-0.1041,0.00014,3.04238]
[1780453417700,76.5,66589.32,0.11,-0.1041,0.00014,3.04238]
[1780453417721,76.5,66589.32,0.11,-0.1041,0.00014,3.04238]
[1780453417819,76.5,66587.53,0.11,-0.10434,0.00014,3.04747]
[1780453419767,76.5,66587.53,0.11,-0.10434,0.00014,3.04747]
[1780453419782,76.5,66587.53,0.11,-0.10434,0.00014,3.04747]
[1780453419806,76.5,66587.53,0.11,-0.10434,0.00014,3.04747]
[1780453419863,76.5,66591.04,0.11,-0.10384,0.00014,3.03688]
[1780453421807,76.49,66591.04,0.11,-0.10383,0.00014,3.03674]
[1780453421837,76.49,66591.04,0.11,-0.10383,0.00014,3.03674]
[1780453421848,76.49,66592.35,0.11,-0.10364,0.00014,3.03277]
[1780453423251,76.49,66592.35,0.11,-0.10363,0.00014,3.03262]
[1780453423303,76.49,66592.35,0.11,-0.10363,0.00014,3.03262]
[1780453423944,76.49,66592.35,0.11,-0.10363,0.00014,3.03262]
[1780453424016,76.49,66594.34,0.11,-0.10335,0.00014,3.02667]
[1780453425840,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426613,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426717,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426724,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426809,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426847,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426879,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453426993,76.48,66588.78,0.11,-0.10411,0.00014,3.04267]
[1780453427010,76.48,66572.1,0.11,-0.10647,0.00014,3.0915]
[1780453428027,76.48,66572.1,0.11,-0.10647,0.00014,3.0915]
[1780453428042,76.48,66572.1,0.11,-0.10647,0.00014,3.0915]
[1780453428066,76.48,66568.64,0.11,-0.10696,0.00014,3.10161]
[1780453428830,76.48,66568.89,0.11,-0.10692,0.00014,3.10076]
[1780453432166,76.47,66567.29,0.11,-0.10713,0.00014,3.10517]
[1780453432175,76.47,66567.29,0.11,-0.10713,0.00014,3.10517]
[1780453432187,76.47,66567.29,0.11,-0.10713,0.00014,3.10517]
[1780453432212,76.47,66567.29,0.11,-0.10713,0.00014,3.10517]
[1780453432497,76.47,66568.11,0.11,-0.10701,0.00014,3.10265]
[1780453434195,76.47,66568.41,0.11,-0.10696,0.00014,3.10167]
[1780453434200,76.47,66568.41,0.11,-0.10696,0.00014,3.10167]
[1780453434212,76.47,66568.41,0.11,-0.10696,0.00014,3.10167]
[1780453434242,76.47,66568.41,0.11,-0.10696,0.00014,3.10167]
[1780453434513,76.47,66568.54,0.11,-0.10694,0.00014,3.10118]
[1780453435722,76.47,66568.54,0.11,-0.10694,0.00014,3.10118]
[1780453435726,76.47,66568.54,0.11,-0.10694,0.00014,3.10118]
[1780453435760,76.47,66568.54,0.11,-0.10694,0.00014,3.10118]
[1780453435805,76.47,66569.92,0.11,-0.10674,0.00014,3.09702]
[1780453437921,76.46,66576.81,0.11,-0.10574,0.00014,3.07655]
[1780453438311,76.46,66576.81,0.11,-0.10574,0.00014,3.07655]
[1780453438313,76.46,66576.81,0.11,-0.10574,0.00014,3.07655]
[1780453438338,76.46,66576.81,0.11,-0.10574,0.00014,3.07655]
[1780453438540,76.46,66576.81,0.11,-0.10574,0.00014,3.07636]
[1780453440330,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440339,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440354,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440380,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440640,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440645,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440708,76.46,66575.27,0.11,-0.10594,0.00014,3.08069]
[1780453440878,76.45,66570.66,0.11,-0.10659,0.00014,3.09405]
[1780453441286,76.45,66570.66,0.11,-0.10659,0.00014,3.09405]
[1780453441311,76.45,66570.66,0.11,-0.10659,0.00014,3.09405]
[1780453441463,76.45,66570.66,0.11,-0.10659,0.00014,3.09405]
[1780453442019,76.45,66568.45,0.11,-0.1069,0.00014,3.10035]
[1780453442399,76.45,66568.45,0.11,-0.1069,0.00014,3.10035]
[1780453442572,76.45,66568.45,0.11,-0.10689,0.00014,3.10026]
[1780453443131,76.45,66568.45,0.11,-0.10689,0.00014,3.10026]
[1780453443178,76.45,66568.45,0.11,-0.10689,0.00014,3.10026]
[1780453443195,76.45,66568.45,0.11,-0.10689,0.00014,3.10026]
[1780453443238,76.45,66568.45,0.11,-0.10689,0.00014,3.10026]
[1780453443574,76.45,66574.54,0.11,-0.10602,0.00014,3.08232]
[1780453444489,76.45,66574.54,0.11,-0.10602,0.00014,3.08232]
[1780453444519,76.45,66574.54,0.11,-0.10602,0.00014,3.08232]
[1780453444581,76.45,66571.21,0.11,-0.10649,0.00014,3.09196]
[1780453445590,76.44,66565.83,0.11,-0.10726,0.00014,3.10772]
[1780453446536,76.44,66565.83,0.11,-0.10726,0.00014,3.10772]
[1780453446569,76.44,66565.83,0.11,-0.10726,0.00014,3.10772]
[1780453446670,76.44,66564.06,0.11,-0.10751,0.00014,3.11284]
[1780453448563,76.44,66564.22,0.11,-0.10748,0.00014,3.11227]
[1780453448632,76.44,66564.22,0.11,-0.10748,0.00014,3.11227]
[1780453448645,76.44,66564.22,0.11,-0.10748,0.00014,3.11227]
[1780453448695,76.44,66564.22,0.11,-0.10748,0.00014,3.11227]
[1780453448746,76.44,66571.86,0.11,-0.10638,0.00014,3.08963]
[1780453450674,76.44,66572.05,0.11,-0.10635,0.00014,3.08898]
[1780453450682,76.44,66572.05,0.11,-0.10635,0.00014,3.08898]
[1780453450705,76.44,66572.05,0.11,-0.10635,0.00014,3.08898]
[1780453450737,76.44,66579.51,0.11,-0.10528,0.00014,3.06695]
[1780453452716,76.44,66579.51,0.11,-0.10528,0.00014,3.06689]
[1780453452741,76.44,66579.51,0.11,-0.10528,0.00014,3.06689]
[1780453452777,76.43,66580.19,0.11,-0.10518,0.00014,3.06472]
[1780453454669,76.43,66580.19,0.11,-0.10517,0.00014,3.06456]
[1780453454788,76.43,66580.19,0.11,-0.10517,0.00014,3.06456]
[1780453454818,76.43,66580.19,0.11,-0.10517,0.00014,3.06456]
[1780453454829,76.43,66580.42,0.11,-0.10513,0.00014,3.06372]
[1780453456187,76.42,66580.42,0.11,-0.10512,0.00014,3.06355]
[1780453456850,76.42,66580.42,0.11,-0.10512,0.00014,3.06355]
[1780453456853,76.42,66580.42,0.11,-0.10512,0.00014,3.06355]
[1780453457088,76.42,66576.02,0.11,-0.10574,0.00014,3.07632]
[1780453457849,76.42,66576.02,0.11,-0.10574,0.00014,3.07632]
[1780453457858,76.42,66576.02,0.11,-0.10574,0.00014,3.07632]
[1780453458973,76.42,66576.42,0.11,-0.10567,0.00014,3.07496]
[1780453459056,76.42,66566.56,0.11,-0.10707,0.00014,3.10383]
[1780453461012,76.41,66564.14,0.11,-0.10741,0.00014,3.11076]
[1780453461020,76.41,66564.14,0.11,-0.10741,0.00014,3.11076]
[1780453461150,76.41,66566.14,0.11,-0.10711,0.00014,3.10463]
[1780453461172,76.41,66566.14,0.11,-0.10711,0.00014,3.10463]
[1780453461203,76.41,66566.14,0.11,-0.10711,0.00014,3.10463]
[1780453461705,76.41,66566.04,0.11,-0.10711,0.00014,3.10471]
[1780453463094,76.41,66566.04,0.11,-0.10711,0.00014,3.10471]
[1780453462708,76.4,66570.77,0.11,-0.10642,0.00014,3.09056]
[1780453463115,76.4,66570.77,0.11,-0.10642,0.00014,3.09056]
[1780453463715,76.4,66569.79,0.11,-0.10656,0.00014,3.09325]
[1780453465131,76.4,66569.97,0.11,-0.10652,0.00014,3.09252]
[1780453465159,76.4,66569.97,0.11,-0.10652,0.00014,3.09252]
[1780453465729,76.39,66569.44,0.11,-0.10659,0.00014,3.09388]
[1780453467203,76.39,66571.15,0.11,-0.10633,0.00014,3.08865]
[1780453467219,76.39,66571.15,0.11,-0.10633,0.00014,3.08865]
[1780453467743,76.39,66571.93,0.11,-0.10621,0.00014,3.08616]
[1780453468381,76.39,66571.93,0.11,-0.10621,0.00014,3.08616]
[1780453469269,76.38,66569.24,0.11,-0.10659,0.00014,3.09389]
[1780453469307,76.38,66569.24,0.11,-0.10659,0.00014,3.09389]
[1780453469756,76.38,66571.55,0.11,-0.10625,0.00014,3.08689]
[1780453471308,76.38,66571.64,0.11,-0.10623,0.00014,3.08643]
[1780453471338,76.38,66571.64,0.11,-0.10623,0.00014,3.08643]
[1780453471770,76.37,66572.5,0.11,-0.10576,0.00014,3.07208]
[1780453473257,76.37,66573.66,0.11,-0.10559,0.00014,3.06849]
[1780453473309,76.37,66573.66,0.11,-0.10559,0.00014,3.06849]
[1780453473506,76.37,66573.66,0.11,-0.10559,0.00014,3.06849]
[1780453474044,76.37,66577.89,0.11,-0.10498,0.00014,3.05599]
[1780453475455,76.37,66579.16,0.11,-0.1048,0.00014,3.0521]
[1780453475474,76.37,66579.16,0.11,-0.1048,0.00014,3.0521]
[1780453479558,76.36,66576.41,0.11,-0.10516,0.00014,3.05962]
[1780453479571,76.36,66576.41,0.11,-0.10516,0.00014,3.05962]
[1780453481609,76.35,66577.72,0.11,-0.10496,0.00014,3.05547]
[1780453481650,76.35,66577.72,0.11,-0.10496,0.00014,3.05547]
[1780453481842,76.35,66577.69,0.11,-0.10496,0.00014,3.05542]
[1780453483659,76.35,66579.6,0.11,-0.10468,0.00014,3.04966]
[1780453483681,76.35,66579.6,0.11,-0.10468,0.00014,3.04966]
[1780453483855,76.35,66579.49,0.11,-0.10469,0.00014,3.04984]
[1780453485715,76.34,66579.42,0.11,-0.10469,0.00014,3.04991]
[1780453485746,76.34,66579.42,0.11,-0.10469,0.00014,3.04991]
[1780453485870,76.34,66579.05,0.11,-0.10474,0.00014,3.05086]
[1780453487773,76.34,66578.99,0.11,-0.10474,0.00014,3.05089]
[1780453487816,76.34,66578.99,0.11,-0.10474,0.00014,3.05089]
[1780453487917,76.34,66579.24,0.11,-0.1047,0.00014,3.05002]
[1780453489845,76.34,66579.43,0.11,-0.10466,0.00014,3.04932]
[1780453489867,76.34,66579.43,0.11,-0.10466,0.00014,3.04932]
[1780453489902,76.33,66581.84,0.11,-0.10432,0.00014,3.0421]
[1780453491893,76.33,66580.5,0.11,-0.1045,0.00014,3.04591]
[1780453491929,76.33,66580.5,0.11,-0.1045,0.00014,3.04591]
[1780453492030,76.33,66580.75,0.11,-0.10446,0.00014,3.04504]
[1780453493984,76.33,66580.75,0.11,-0.10445,0.00014,3.04491]
[1780453494015,76.33,66580.75,0.11,-0.10445,0.00014,3.04491]
[1780453494057,76.32,66581.05,0.11,-0.1044,0.00014,3.0439]
[1780453496042,76.32,66581.05,0.11,-0.1044,0.00014,3.04376]
[1780453496078,76.32,66580.56,0.11,-0.10446,0.00014,3.04507]
[1780453501104,76.31,66579.89,0.11,-0.10453,0.00014,3.04651]
[1780453501057,76.31,66586.09,0.11,-0.10365,0.00014,3.02818]
[1780453501689,76.31,66586.09,0.11,-0.10365,0.00014,3.02818]
[1780453501698,76.31,66586.09,0.11,-0.10365,0.00014,3.02818]
[1780453501728,76.31,66586.09,0.11,-0.10365,0.00014,3.02818]
[1780453501775,76.31,66586.09,0.11,-0.10365,0.00014,3.02818]
[1780453502254,76.31,66585.51,0.11,-0.10372,0.00014,3.02974]
[1780453502257,76.31,66585.51,0.11,-0.10372,0.00014,3.02974]
[1780453502306,76.31,66585.51,0.11,-0.10372,0.00014,3.02974]
[1780453502998,76.31,66581.01,0.11,-0.10435,0.00014,3.04283]
[1780453504293,76.3,66581.01,0.11,-0.10435,0.00014,3.04271]
[1780453504323,76.3,66581.01,0.11,-0.10435,0.00014,3.04271]
[1780453505004,76.3,66580.11,0.11,-0.10447,0.00014,3.04522]
[1780453506347,76.3,66580.73,0.11,-0.10437,0.00014,3.04326]
[1780453506365,76.3,66580.73,0.11,-0.10437,0.00014,3.04326]
[1780453507017,76.3,66584.54,0.11,-0.10383,0.00014,3.03194]
[1780453508406,76.3,66586.5,0.11,-0.10355,0.00014,3.02608]
[1780453508502,76.3,66586.5,0.11,-0.10355,0.00014,3.02608]
[1780453509030,76.29,66587.41,0.11,-0.10342,0.00014,3.0233]
[1780453510455,76.29,66587.42,0.11,-0.10341,0.00014,3.02316]
[1780453510494,76.29,66587.42,0.11,-0.10341,0.00014,3.02316]
[1780453511044,76.29,66587.82,0.11,-0.10335,0.00014,3.02188]
[1780453512513,76.29,66587.88,0.11,-0.10333,0.00014,3.0216]
[1780453512547,76.29,66587.88,0.11,-0.10333,0.00014,3.0216]
[1780453513058,76.29,66587.72,0.11,-0.10335,0.00014,3.02196]
[1780453514571,76.28,66587.72,0.11,-0.10335,0.00014,3.02185]
[1780453515075,76.28,66587.6,0.11,-0.10336,0.00014,3.0221]
[1780453516120,76.28,66593.45,0.11,-0.10254,0.00014,3.00487]
[1780453518691,76.28,66594.64,0.11,-0.10236,0.00014,3.0012]
[1780453518695,76.28,66594.64,0.11,-0.10236,0.00014,3.0012]
[1780453518706,76.28,66594.64,0.11,-0.10236,0.00014,3.0012]
[1780453520342,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520347,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520406,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520715,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520866,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520882,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520924,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520968,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453520995,76.28,66592.3,0.11,-0.10268,0.00014,3.0079]
[1780453521117,76.27,66592.31,0.11,-0.10268,0.00014,3.00779]
[1780453522028,76.27,66592.31,0.11,-0.10268,0.00014,3.00779]
[1780453522064,76.27,66592.31,0.11,-0.10268,0.00014,3.00779]
[1780453522123,76.27,66597.03,0.11,-0.10202,0.00014,2.99391]
[1780453522790,76.27,66597.03,0.11,-0.10202,0.00014,2.99391]
[1780453522827,76.27,66597.03,0.11,-0.10202,0.00014,2.99391]
[1780453523064,76.27,66597.03,0.11,-0.10202,0.00014,2.99391]
[1780453523135,76.27,66599.64,0.11,-0.10165,0.00014,2.98623]
[1780453524136,76.27,66596.53,0.11,-0.10208,0.00014,2.99526]
[1780453524890,76.27,66596.53,0.11,-0.10208,0.00014,2.99526]
[1780453525151,76.27,66596.16,0.11,-0.10213,0.00014,2.99628]
[1780453530185,76.27,66593.31,0.11,-0.10251,0.00014,3.00428]
[1780453531188,76.26,66595.48,0.11,-0.10187,0.00014,2.98629]
[1780453535214,76.26,66582.63,0.11,-0.10366,0.00014,3.02369]
[1780453535476,76.26,66582.63,0.11,-0.10366,0.00014,3.02369]
[1780453537206,76.26,66582.55,0.11,-0.10367,0.00014,3.02385]
[1780453537227,76.26,66582.55,0.11,-0.10367,0.00014,3.02385]
[1780453537232,76.26,66587.75,0.11,-0.10293,0.00014,3.00851]
[1780453539242,76.26,66590.51,0.11,-0.10254,0.00014,3.00029]
[1780453539265,76.26,66590.51,0.11,-0.10254,0.00014,3.00029]
[1780453539291,76.26,66590.51,0.11,-0.10254,0.00014,3.00029]
[1780453539365,76.26,66591.03,0.11,-0.10247,0.00014,2.99877]
[1780453541329,76.25,66590.92,0.11,-0.10248,0.00014,2.99903]
[1780453541364,76.25,66590.92,0.11,-0.10248,0.00014,2.99903]
[1780453541378,76.25,66590.64,0.11,-0.10251,0.00014,2.99978]
[1780453543382,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543388,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543439,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543918,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543932,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543962,76.25,66590.56,0.11,-0.10252,0.00014,2.99995]
[1780453543965,76.25,66585.01,0.11,-0.10329,0.00014,3.01608]
[1780453544596,76.25,66585.01,0.11,-0.10329,0.00014,3.01608]
[1780453544654,76.25,66585.01,0.11,-0.10329,0.00014,3.01608]
[1780453544689,76.25,66585.01,0.11,-0.10329,0.00014,3.01608]
[1780453544691,76.25,66585.01,0.11,-0.10329,0.00014,3.01608]
[1780453545241,76.25,66574.99,0.11,-0.1047,0.00014,3.04542]
[1780453545465,76.25,66574.99,0.11,-0.1047,0.00014,3.04542]
[1780453545477,76.25,66566.31,0.11,-0.10594,0.00014,3.07099]
[1780453547138,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547825,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547865,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547867,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547896,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547920,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547968,76.25,66563.6,0.11,-0.10632,0.00014,3.07892]
[1780453547980,76.25,66563.41,0.11,-0.10635,0.00014,3.07942]
[1780453549012,76.25,66577.36,0.11,-0.10436,0.00014,3.03826]
[1780453550346,76.25,66585.0,0.11,-0.10328,0.00014,3.01583]
[1780453551624,76.25,66585.0,0.11,-0.10328,0.00014,3.01583]
[1780453551627,76.25,66585.0,0.11,-0.10328,0.00014,3.01583]
[1780453551680,76.25,66585.0,0.11,-0.10328,0.00014,3.01583]
[1780453552251,76.25,66586.35,0.11,-0.1031,0.00014,3.01193]
[1780453553670,76.25,66586.35,0.11,-0.1031,0.00014,3.01193]
[1780453553687,76.25,66586.35,0.11,-0.1031,0.00014,3.01193]
[1780453553712,76.25,66586.35,0.11,-0.1031,0.00014,3.01193]
[1780453553771,76.25,66587.01,0.11,-0.10301,0.00014,3.01007]
[1780453555762,76.25,66587.01,0.11,-0.10301,0.00014,3.01007]
[1780453555797,76.25,66587.01,0.11,-0.10301,0.00014,3.01007]
[1780453555840,76.25,66590.42,0.11,-0.10253,0.00014,3.00016]
[1780453557791,76.25,66590.42,0.11,-0.10253,0.00014,3.00016]
[1780453557809,76.25,66590.42,0.11,-0.10253,0.00014,3.00016]
[1780453557822,76.25,66594.07,0.11,-0.10203,0.00014,2.98961]
[1780453558363,76.25,66594.07,0.11,-0.10203,0.00014,2.98961]
[1780453558370,76.25,66594.07,0.11,-0.10203,0.00014,2.98961]
[1780453558408,76.25,66594.07,0.11,-0.10203,0.00014,2.98961]
[1780453558769,76.25,66594.36,0.11,-0.10199,0.00014,2.98882]
[1780453559846,76.25,66594.36,0.11,-0.10199,0.00014,2.98882]
[1780453560254,76.25,66594.95,0.11,-0.10191,0.00014,2.98705]
[1780453561922,76.25,66595.52,0.11,-0.10183,0.00014,2.98535]
[1780453561933,76.25,66595.52,0.11,-0.10183,0.00014,2.98535]
[1780453563962,76.25,66596.66,0.11,-0.10166,0.00014,2.98194]
[1780453564213,76.25,66597.75,0.11,-0.10151,0.00014,2.97872]
[1780453567466,76.25,66601.39,0.11,-0.101,0.00014,2.96787]
[1780453572501,76.23,66599.34,0.11,-0.10124,0.00014,2.97298]
[1780453577537,76.22,66599.04,0.11,-0.10124,0.00014,2.97296]
[1780453582080,76.2,66589.69,0.11,-0.1025,0.00014,2.99943]
[1780453584148,76.2,66589.69,0.11,-0.1025,0.00014,2.99943]
[1780453584216,76.2,66583.26,0.11,-0.10339,0.00014,3.01805]
[1780453584598,76.2,66583.26,0.11,-0.10339,0.00014,3.01805]
[1780453584602,76.2,66583.26,0.11,-0.10339,0.00014,3.01805]
[1780453584625,76.2,66583.26,0.11,-0.10339,0.00014,3.01805]
[1780453584683,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453585356,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453585361,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453585391,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453585408,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453585612,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453586640,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453586642,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453586679,76.2,66583.36,0.11,-0.10337,0.00014,3.01764]
[1780453587103,76.19,66577.59,0.11,-0.10417,0.00014,3.03433]
[1780453587971,76.19,66577.59,0.11,-0.10417,0.00014,3.03433]
[1780453587987,76.19,66577.59,0.11,-0.10417,0.00014,3.03433]
[1780453588011,76.19,66577.59,0.11,-0.10417,0.00014,3.03433]
[1780453588051,76.19,66585.0,0.11,-0.10312,0.00014,3.01243]
[1780453588899,76.19,66590.4,0.11,-0.10236,0.00014,2.9965]
[1780453590784,76.19,66590.53,0.11,-0.10234,0.00014,2.99612]
[1780453590790,76.19,66590.53,0.11,-0.10234,0.00014,2.99612]
[1780453590809,76.19,66590.53,0.11,-0.10234,0.00014,2.99612]
[1780453590840,76.19,66590.53,0.11,-0.10234,0.00014,2.99612]
[1780453590891,76.18,66593.5,0.11,-0.10191,0.00014,2.98703]
[1780453591975,76.18,66593.5,0.11,-0.10191,0.00014,2.98703]
[1780453592012,76.18,66593.5,0.11,-0.10191,0.00014,2.98703]
[1780453592025,76.18,66593.38,0.11,-0.10158,0.00014,2.9756]
[1780453592841,76.18,66593.38,0.11,-0.10158,0.00014,2.9756]
[1780453592852,76.18,66593.38,0.11,-0.10158,0.00014,2.9756]
[1780453592879,76.18,66593.38,0.11,-0.10158,0.00014,2.9756]
[1780453593295,76.18,66593.38,0.11,-0.10158,0.00014,2.9756]
[1780453592954,76.18,66595.83,0.11,-0.10124,0.00014,2.96827]
[1780453593909,76.18,66595.83,0.11,-0.10124,0.00014,2.96827]
[1780453593995,76.17,66600.5,0.11,-0.10058,0.00014,2.95449]
[1780453595683,76.17,66605.35,0.11,-0.0999,0.00014,2.94009]
[1780453597698,76.17,66607.96,0.11,-0.09953,0.00014,2.93228]
[1780453602725,76.16,66609.08,0.11,-0.09936,0.00014,2.9286]
[1780453605758,76.16,66590.25,0.11,-0.10195,0.00014,2.98326]
[1780453606765,76.15,66580.19,0.11,-0.10335,0.00014,3.01256]
[1780453610838,76.15,66579.09,0.11,-0.10349,0.00014,3.01544]
[1780453611192,76.15,66579.09,0.11,-0.10349,0.00014,3.01544]
[1780453611243,76.15,66579.09,0.11,-0.10349,0.00014,3.01544]
[1780453611294,76.14,66579.61,0.11,-0.10341,0.00014,3.01373]
[1780453611348,76.14,66579.61,0.11,-0.10341,0.00014,3.01373]
[1780453611391,76.14,66579.61,0.11,-0.10341,0.00014,3.01373]
[1780453612163,76.14,66570.92,0.11,-0.10463,0.00014,3.03917]
[1780453613405,76.14,66570.92,0.11,-0.10463,0.00014,3.03917]
[1780453613452,76.14,66570.92,0.11,-0.10463,0.00014,3.03917]
[1780453613813,76.14,66568.93,0.11,-0.10491,0.00014,3.04488]
[1780453615481,76.14,66568.86,0.11,-0.10491,0.00014,3.04493]
[1780453615483,76.14,66568.86,0.11,-0.10491,0.00014,3.04493]
[1780453615514,76.14,66568.86,0.11,-0.10491,0.00014,3.04493]
[1780453615826,76.14,66571.35,0.11,-0.10455,0.00014,3.03744]
[1780453617528,76.13,66571.57,0.11,-0.10451,0.00014,3.03664]
[1780453617530,76.13,66571.57,0.11,-0.10451,0.00014,3.03664]
[1780453617580,76.13,66571.57,0.11,-0.10451,0.00014,3.03664]
[1780453617840,76.13,66571.58,0.11,-0.1045,0.00014,3.03635]
[1780453619564,76.12,66574.23,0.11,-0.10411,0.00014,3.02829]
[1780453619571,76.12,66574.23,0.11,-0.10411,0.00014,3.02829]
[1780453619597,76.12,66574.23,0.11,-0.10411,0.00014,3.02829]
[1780453619854,76.12,66574.25,0.11,-0.10409,0.00014,3.02799]
[1780453621634,76.12,66573.5,0.11,-0.10419,0.00014,3.03006]
[1780453621678,76.12,66573.5,0.11,-0.10419,0.00014,3.03006]
[1780453622069,76.12,66573.5,0.11,-0.10419,0.00014,3.03006]
[1780453622097,76.12,66573.5,0.11,-0.10419,0.00014,3.03006]
[1780453622119,76.12,66573.5,0.11,-0.10419,0.00014,3.03006]
[1780453622221,76.11,66573.72,0.11,-0.10414,0.00014,3.02901]
[1780453623708,76.11,66573.93,0.11,-0.10411,0.00014,3.02839]
[1780453623745,76.11,66573.93,0.11,-0.10411,0.00014,3.02839]
[1780453623885,76.11,66583.74,0.11,-0.10272,0.00014,2.99933]
[1780453625757,76.1,66583.99,0.11,-0.10267,0.00014,2.99838]
[1780453625759,76.1,66583.99,0.11,-0.10267,0.00014,2.99838]
[1780453625790,76.1,66583.99,0.11,-0.10267,0.00014,2.99838]
[1780453626235,76.1,66585.0,0.11,-0.10251,0.00014,2.99501]
[1780453627832,76.1,66584.94,0.11,-0.10252,0.00014,2.99518]
[1780453627840,76.1,66584.94,0.11,-0.10252,0.00014,2.99518]
[1780453627858,76.1,66584.94,0.11,-0.10252,0.00014,2.99518]
[1780453627933,76.09,66583.04,0.11,-0.10278,0.00014,3.00055]
[1780453629895,76.09,66583.04,0.11,-0.10277,0.00014,3.00035]
[1780453629902,76.09,66583.04,0.11,-0.10277,0.00014,3.00035]
[1780453629935,76.09,66583.04,0.11,-0.10277,0.00014,3.00035]
[1780453629996,76.09,66585.5,0.11,-0.10241,0.00014,2.99293]
[1780453631965,76.08,66585.5,0.11,-0.1024,0.00014,2.99273]
[1780453632015,76.08,66585.5,0.11,-0.1024,0.00014,2.99273]
[1780453632046,76.08,66584.47,0.11,-0.10253,0.00014,2.99535]
[1780453633883,76.08,66584.47,0.11,-0.10253,0.00014,2.99535]
[1780453633938,76.08,66584.47,0.11,-0.10253,0.00014,2.99535]
[1780453633957,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453634461,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453634490,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453634505,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453634547,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453635256,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453635341,76.08,66584.66,0.11,-0.10249,0.00014,2.99459]
[1780453635332,76.07,66593.11,0.11,-0.1013,0.00014,2.96947]
[1780453636123,76.07,66593.11,0.11,-0.1013,0.00014,2.96947]
[1780453636153,76.07,66591.74,0.11,-0.10148,0.00014,2.97331]
[1780453640002,76.06,66588.86,0.11,-0.10186,0.00014,2.98125]
[1780453641006,76.06,66584.9,0.11,-0.1024,0.00014,2.99267]
[1780453645035,76.04,66589.04,0.11,-0.10178,0.00014,2.97957]
[1780453651079,76.02,66589.11,0.11,-0.10139,0.00014,2.96671]
[1780453653092,76.02,66581.79,0.11,-0.10239,0.00014,2.98779]
[1780453653680,76.02,66581.79,0.11,-0.10239,0.00014,2.98779]
[1780453654100,76.01,66573.96,0.11,-0.10348,0.00014,3.01057]
[1780453654688,76.01,66573.96,0.11,-0.10348,0.00014,3.01057]
[1780453654721,76.01,66573.96,0.11,-0.10348,0.00014,3.01057]
[1780453655107,76.01,66573.11,0.11,-0.10359,0.00014,3.01284]
[1780453656762,76.01,66573.6,0.11,-0.10351,0.00014,3.01118]
[1780453656771,76.01,66573.6,0.11,-0.10351,0.00014,3.01118]
[1780453656793,76.01,66573.6,0.11,-0.10351,0.00014,3.01118]
[1780453657196,76.0,66574.27,0.11,-0.10341,0.00014,3.00898]
[1780453658804,76.0,66574.27,0.11,-0.1034,0.00014,3.00876]
[1780453658810,76.0,66574.27,0.11,-0.1034,0.00014,3.00876]
[1780453658833,76.0,66574.27,0.11,-0.1034,0.00014,3.00876]
[1780453659134,76.0,66574.41,0.11,-0.10337,0.00014,3.00813]
[1780453659492,76.0,66574.41,0.11,-0.10337,0.00014,3.00813]
[1780453659503,76.0,66574.41,0.11,-0.10337,0.00014,3.00813]
[1780453659525,76.0,66574.41,0.11,-0.10337,0.00014,3.00813]
[1780453659553,76.0,66574.41,0.11,-0.10337,0.00014,3.00813]
[1780453660141,75.99,66572.58,0.11,-0.10362,0.00014,3.01329]
[1780453660875,75.99,66572.58,0.11,-0.10362,0.00014,3.01329]
[1780453660881,75.99,66572.58,0.11,-0.10362,0.00014,3.01329]
[1780453660904,75.99,66572.58,0.11,-0.10362,0.00014,3.01329]
[1780453661148,75.99,66571.58,0.11,-0.10375,0.00014,3.01601]
[1780453662863,75.98,66569.33,0.11,-0.10406,0.00014,3.0224]
[1780453662923,75.98,66569.33,0.11,-0.10406,0.00014,3.0224]
[1780453663015,75.98,66569.33,0.11,-0.10406,0.00014,3.0224]
[1780453663162,75.98,66569.48,0.11,-0.10403,0.00014,3.02195]
[1780453664168,75.98,66565.93,0.11,-0.10452,0.00014,3.03193]
[1780453664996,75.98,66565.93,0.11,-0.10452,0.00014,3.03193]
[1780453665000,75.98,66565.93,0.11,-0.10452,0.00014,3.03193]
[1780453665032,75.98,66565.93,0.11,-0.10452,0.00014,3.03193]
[1780453665176,75.97,66568.19,0.11,-0.10418,0.00014,3.02503]
[1780453666775,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453666777,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453666804,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453667056,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453667059,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453667102,75.97,66568.33,0.11,-0.10415,0.00014,3.02437]
[1780453667189,75.97,66565.88,0.11,-0.10449,0.00014,3.03135]
[1780453668369,75.97,66565.88,0.11,-0.10449,0.00014,3.03135]
[1780453668382,75.97,66565.88,0.11,-0.10449,0.00014,3.03135]
[1780453668398,75.96,66563.61,0.11,-0.1048,0.00014,3.03779]
[1780453668429,75.96,66563.61,0.11,-0.1048,0.00014,3.03779]
[1780453669140,75.96,66563.61,0.11,-0.1048,0.00014,3.03779]
[1780453669171,75.96,66563.61,0.11,-0.1048,0.00014,3.03779]
[1780453669268,75.96,66566.48,0.11,-0.10438,0.00014,3.02905]
[1780453671182,75.95,66566.25,0.11,-0.1044,0.00014,3.02948]
[1780453671184,75.95,66566.25,0.11,-0.1044,0.00014,3.02948]
[1780453671206,75.95,66566.25,0.11,-0.1044,0.00014,3.02948]
[1780453671273,75.95,66567.33,0.11,-0.10423,0.00014,3.02606]
[1780453671734,75.95,66567.33,0.11,-0.10423,0.00014,3.02606]
[1780453671758,75.95,66567.33,0.11,-0.10423,0.00014,3.02606]
[1780453672227,75.94,66567.86,0.11,-0.10415,0.00014,3.02425]
[1780453672711,75.94,66567.86,0.11,-0.10415,0.00014,3.02425]
[1780453672743,75.94,66567.86,0.11,-0.10415,0.00014,3.02425]
[1780453673243,75.94,66567.86,0.11,-0.10415,0.00014,3.02425]
[1780453673272,75.94,66567.86,0.11,-0.10415,0.00014,3.02425]
[1780453673284,75.94,66575.0,0.11,-0.10312,0.00014,3.003]
[1780453675331,75.94,66574.73,0.11,-0.10315,0.00014,3.00359]
[1780453675354,75.94,66574.73,0.11,-0.10315,0.00014,3.00359]
[1780453675353,75.93,66568.65,0.11,-0.104,0.00014,3.02127]
[1780453676181,75.93,66568.65,0.11,-0.104,0.00014,3.02127]
[1780453676207,75.93,66568.65,0.11,-0.104,0.00014,3.02127]
[1780453676308,75.93,66567.13,0.11,-0.10421,0.00014,3.02552]
[1780453677413,75.93,66567.13,0.11,-0.1042,0.00014,3.02528]
[1780453677465,75.93,66567.13,0.11,-0.1042,0.00014,3.02528]
[1780453677951,75.93,66567.13,0.11,-0.1042,0.00014,3.02528]
[1780453678000,75.93,66567.13,0.11,-0.1042,0.00014,3.02528]
[1780453678268,75.92,66565.58,0.11,-0.10441,0.00014,3.02962]
[1780453679275,75.92,66562.67,0.11,-0.10482,0.00014,3.03807]
[1780453679427,75.92,66562.67,0.11,-0.10482,0.00014,3.03807]
[1780453679450,75.92,66562.67,0.11,-0.10482,0.00014,3.03807]
[1780453680178,75.92,66562.67,0.11,-0.10482,0.00014,3.03807]
[1780453680199,75.92,66562.67,0.11,-0.10482,0.00014,3.03807]
[1780453680282,75.92,66562.29,0.11,-0.10486,0.00014,3.03905]
[1780453681469,75.91,66563.58,0.11,-0.10467,0.00014,3.03499]
[1780453681511,75.91,66563.58,0.11,-0.10467,0.00014,3.03499]
[1780453682296,75.91,66564.7,0.11,-0.1045,0.00014,3.03144]
[1780453683526,75.91,66564.93,0.11,-0.10445,0.00014,3.03052]
[1780453684309,75.9,66564.95,0.11,-0.10444,0.00014,3.03022]
[1780453685358,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685492,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685500,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685533,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685567,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685589,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453685625,75.9,66568.66,0.11,-0.1039,0.00014,3.01904]
[1780453686324,75.9,66568.66,0.11,-0.10389,0.00014,3.01881]
[1780453687331,75.89,66571.62,0.11,-0.10346,0.00014,3.00988]
[1780453687655,75.89,66571.62,0.11,-0.10346,0.00014,3.00988]
[1780453687682,75.89,66571.62,0.11,-0.10346,0.00014,3.00988]
[1780453688339,75.89,66573.54,0.11,-0.10318,0.00014,3.00402]
[1780453689199,75.89,66573.54,0.11,-0.10318,0.00014,3.00402]
[1780453689226,75.89,66573.54,0.11,-0.10318,0.00014,3.00402]
[1780453689350,75.89,66573.9,0.11,-0.10311,0.00014,3.00275]
[1780453689708,75.89,66573.9,0.11,-0.10311,0.00014,3.00275]
[1780453689732,75.89,66573.9,0.11,-0.10311,0.00014,3.00275]
[1780453690352,75.88,66576.67,0.11,-0.10271,0.00014,2.99441]
[1780453690850,75.88,66576.67,0.11,-0.10271,0.00014,2.99441]
[1780453690873,75.88,66576.67,0.11,-0.10271,0.00014,2.99441]
[1780453691360,75.88,66578.63,0.11,-0.10243,0.00014,2.98847]
[1780453691773,75.88,66578.63,0.11,-0.10243,0.00014,2.98847]
[1780453691803,75.88,66578.63,0.11,-0.10243,0.00014,2.98847]
[1780453692366,75.88,66573.22,0.11,-0.10318,0.00014,3.00418]
[1780453693374,75.87,66570.04,0.11,-0.10362,0.00014,3.01333]
[1780453693837,75.87,66570.04,0.11,-0.10362,0.00014,3.01333]
[1780453693855,75.87,66570.04,0.11,-0.10362,0.00014,3.01333]
[1780453693881,75.87,66570.04,0.11,-0.10362,0.00014,3.01333]
[1780453694380,75.87,66570.88,0.11,-0.10349,0.00014,3.01064]
[1780453695900,75.87,66571.11,0.11,-0.10345,0.00014,3.00975]
[1780453695946,75.87,66571.11,0.11,-0.10345,0.00014,3.00975]
[1780453696396,75.83,66570.89,0.11,-0.10338,0.00014,3.00829]
[1780453697968,75.8,66569.96,0.11,-0.10342,0.00014,3.00894]
[1780453698001,75.8,66569.96,0.11,-0.10342,0.00014,3.00894]
[1780453698409,75.76,66568.72,0.11,-0.10349,0.00014,3.01049]
[1780453698710,75.76,66568.72,0.11,-0.10349,0.00014,3.01049]
[1780453698741,75.76,66568.72,0.11,-0.10349,0.00014,3.01049]
[1780453699416,75.76,66567.7,0.11,-0.10363,0.00014,3.01329]
[1780453700032,75.76,66567.7,0.11,-0.10363,0.00014,3.01329]
[1780453700059,75.76,66567.7,0.11,-0.10363,0.00014,3.01329]
[1780453700423,75.76,66566.5,0.11,-0.10379,0.00014,3.01662]
[1780453701431,75.75,66561.23,0.11,-0.10453,0.00014,3.03196]
[1780453702097,75.75,66561.23,0.11,-0.10453,0.00014,3.03196]
[1780453702125,75.75,66561.23,0.11,-0.10453,0.00014,3.03196]
[1780453702439,75.75,66563.39,0.11,-0.10421,0.00014,3.02535]
[1780453703444,75.75,66567.37,0.11,-0.10363,0.00014,3.01337]
[1780453704130,75.75,66567.37,0.11,-0.10363,0.00014,3.01337]
[1780453704168,75.75,66567.37,0.11,-0.10363,0.00014,3.01337]
[1780453704451,75.74,66571.42,0.11,-0.10305,0.00014,3.00123]
[1780453705659,75.74,66571.81,0.11,-0.10298,0.00014,2.99989]
[1780453706204,75.74,66571.81,0.11,-0.10298,0.00014,2.99989]
[1780453706208,75.74,66571.81,0.11,-0.10298,0.00014,2.99989]
[1780453706466,75.74,66571.98,0.11,-0.10295,0.00014,2.99919]
[1780453711473,75.73,66573.04,0.11,-0.10277,0.00014,2.99531]
[1780453711397,75.72,66573.37,0.11,-0.10237,0.00014,2.98252]
[1780453714381,75.72,66573.36,0.11,-0.10236,0.00014,2.98217]
[1780453714394,75.72,66573.36,0.11,-0.10236,0.00014,2.98217]
[1780453714429,75.72,66573.36,0.11,-0.10236,0.00014,2.98217]
[1780453714450,75.72,66573.36,0.11,-0.10236,0.00014,2.98217]
[1780453714479,75.72,66573.36,0.11,-0.10236,0.00014,2.98217]
[1780453714477,75.71,66573.4,0.11,-0.10234,0.00014,2.98189]
[1780453714580,75.71,66578.37,0.11,-0.10164,0.00014,2.96726]
[1780453716495,75.71,66578.37,0.11,-0.10164,0.00014,2.96726]
[1780453716526,75.71,66578.41,0.11,-0.10163,0.00014,2.967]
[1780453716627,75.71,66583.56,0.11,-0.1009,0.00014,2.95174]
[1780453718582,75.71,66583.13,0.11,-0.10096,0.00014,2.95287]
[1780453718626,75.71,66583.13,0.11,-0.10096,0.00014,2.95287]
[1780453718661,75.71,66582.87,0.11,-0.10099,0.00014,2.95351]
[1780453720608,75.7,66582.73,0.11,-0.101,0.00014,2.95379]
[1780453720700,75.7,66582.73,0.11,-0.101,0.00014,2.95379]
[1780453720801,75.7,66582.9,0.11,-0.10097,0.00014,2.95316]
[1780453722683,75.7,66582.68,0.11,-0.101,0.00014,2.95368]
[1780453722736,75.7,66582.68,0.11,-0.101,0.00014,2.95368]
[1780453722836,75.7,66574.54,0.11,-0.10213,0.00014,2.97746]
[1780453724734,75.69,66574.54,0.11,-0.10212,0.00014,2.9773]
[1780453724771,75.69,66574.54,0.11,-0.10212,0.00014,2.9773]
[1780453724871,75.69,66574.43,0.11,-0.10213,0.00014,2.97746]
[1780453726782,75.69,66574.43,0.11,-0.10212,0.00014,2.9773]
[1780453726818,75.69,66574.43,0.11,-0.10212,0.00014,2.9773]
[1780453726884,75.69,66574.06,0.11,-0.10217,0.00014,2.97823]
[1780453727795,75.69,66574.06,0.11,-0.10217,0.00014,2.97823]
[1780453728421,75.68,66572.45,0.11,-0.10238,0.00014,2.98265]
[1780453728835,75.68,66572.45,0.11,-0.10238,0.00014,2.98265]
[1780453728861,75.68,66572.45,0.11,-0.10238,0.00014,2.98265]
[1780453730922,75.68,66570.88,0.11,-0.1026,0.00014,2.9871]
[1780453730958,75.68,66570.88,0.11,-0.1026,0.00014,2.9871]
[1780453731020,75.68,66568.93,0.11,-0.10286,0.00014,2.99268]
[1780453732985,75.67,66569.31,0.11,-0.1028,0.00014,2.99138]
[1780453733007,75.67,66569.31,0.11,-0.1028,0.00014,2.99138]
[1780453733010,75.67,66569.23,0.11,-0.1028,0.00014,2.99143]
[1780453735060,75.67,66569.34,0.11,-0.10278,0.00014,2.99093]
[1780453735104,75.67,66569.34,0.11,-0.10278,0.00014,2.99093]
[1780453735161,75.66,66568.78,0.11,-0.10284,0.00014,2.99222]
[1780453737098,75.66,66568.66,0.11,-0.10286,0.00014,2.99258]
[1780453737144,75.66,66568.66,0.11,-0.10286,0.00014,2.99258]
[1780453737184,75.66,66567.24,0.11,-0.10304,0.00014,2.99639]
[1780453739178,75.66,66567.24,0.11,-0.10304,0.00014,2.99639]
[1780453739217,75.66,66567.24,0.11,-0.10304,0.00014,2.99639]
[1780453739225,75.65,66568.79,0.11,-0.1028,0.00014,2.99144]
[1780453741238,75.65,66568.79,0.11,-0.1028,0.00014,2.99144]
[1780453741271,75.65,66568.79,0.11,-0.1028,0.00014,2.99144]
[1780453741279,75.64,66571.08,0.11,-0.10246,0.00014,2.98433]
[1780453742440,75.64,66571.08,0.11,-0.10246,0.00014,2.98433]
[1780453742488,75.64,66571.08,0.11,-0.10246,0.00014,2.98433]
[1780453742445,75.64,66571.4,0.11,-0.10241,0.00014,2.98321]
[1780453742868,75.64,66571.4,0.11,-0.10241,0.00014,2.98321]
[1780453742930,75.64,66571.4,0.11,-0.10241,0.00014,2.98321]
[1780453743030,75.64,66571.4,0.11,-0.10241,0.00014,2.98321]
[1780453743102,75.64,66571.4,0.11,-0.10241,0.00014,2.98321]
[1780453743123,75.64,66576.22,0.11,-0.10173,0.00014,2.96901]
[1780453745362,75.64,66576.22,0.11,-0.10172,0.00014,2.96884]
[1780453745398,75.64,66576.22,0.11,-0.10172,0.00014,2.96884]
[1780453745413,75.64,66576.22,0.11,-0.10172,0.00014,2.96884]
[1780453745437,75.63,66579.5,0.11,-0.10125,0.00014,2.95891]
[1780453747757,75.63,66583.85,0.11,-0.10063,0.00014,2.94586]
[1780453753153,75.62,66586.06,0.11,-0.10029,0.00014,2.93881]
[1780453758833,75.61,66585.8,0.11,-0.1003,0.00014,2.93895]
[1780453759857,75.61,66580.09,0.11,-0.10109,0.00014,2.95561]
[1780453761868,75.6,66571.81,0.11,-0.10225,0.00014,2.97976]
[1780453766395,75.6,66572.83,0.11,-0.10208,0.00014,2.97629]
[1780453766452,75.59,66567.55,0.11,-0.10281,0.00014,2.99157]
[1780453767904,75.59,66560.24,0.11,-0.10385,0.00014,3.01302]
[1780453770925,75.58,66543.63,0.11,-0.10621,0.00015,3.06183]
[1780453771932,75.58,66543.68,0.11,-0.10586,0.00015,3.04979]
[1780453774260,75.57,66542.01,0.11,-0.10608,0.00015,3.05443]
[1780453774268,75.57,66542.01,0.11,-0.10608,0.00015,3.05443]
[1780453774282,75.57,66542.01,0.11,-0.10608,0.00015,3.05443]
[1780453774305,75.57,66542.01,0.11,-0.10608,0.00015,3.05443]
[1780453774314,75.57,66542.55,0.11,-0.106,0.00015,3.05266]
[1780453777705,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453777713,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453777740,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453778322,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453778325,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453778353,75.57,66542.52,0.11,-0.10599,0.00015,3.05241]
[1780453778424,75.56,66532.44,0.11,-0.10744,0.00015,3.08213]
[1780453780377,75.56,66532.28,0.11,-0.10746,0.00015,3.08261]
[1780453780383,75.56,66532.28,0.11,-0.10746,0.00015,3.08261]
[1780453780410,75.56,66532.28,0.11,-0.10746,0.00015,3.08261]
[1780453780436,75.56,66532.28,0.11,-0.10746,0.00015,3.08261]
[1780453780473,75.55,66528.94,0.11,-0.10793,0.00015,3.09217]
[1780453780678,75.55,66528.94,0.11,-0.10793,0.00015,3.09217]
[1780453780691,75.55,66528.94,0.11,-0.10793,0.00015,3.09217]
[1780453780728,75.55,66528.94,0.11,-0.10793,0.00015,3.09217]
[1780453781001,75.55,66529.66,0.11,-0.10783,0.00015,3.09002]
[1780453782434,75.55,66529.66,0.11,-0.10783,0.00015,3.09002]
[1780453782439,75.55,66529.66,0.11,-0.10783,0.00015,3.09002]
[1780453782476,75.55,66529.66,0.11,-0.10783,0.00015,3.09002]
[1780453782535,75.54,66541.59,0.11,-0.10605,0.00015,3.0538]
[1780453784202,75.54,66541.7,0.11,-0.10603,0.00015,3.0533]
[1780453784232,75.54,66541.7,0.11,-0.10603,0.00015,3.0533]
[1780453784497,75.54,66541.7,0.11,-0.10603,0.00015,3.0533]
[1780453784533,75.54,66541.7,0.11,-0.10603,0.00015,3.0533]
[1780453784239,75.54,66542.34,0.11,-0.10593,0.00015,3.05123]
[1780453785031,75.54,66542.68,0.11,-0.10588,0.00015,3.05022]
[1780453786558,75.54,66542.68,0.11,-0.10588,0.00015,3.05022]
[1780453786563,75.54,66542.68,0.11,-0.10588,0.00015,3.05022]
[1780453786594,75.53,66545.35,0.11,-0.10548,0.00014,3.04201]
[1780453787183,75.53,66547.24,0.11,-0.1052,0.00014,3.03614]
[1780453788631,75.53,66547.24,0.11,-0.10518,0.00014,3.0359]
[1780453788660,75.53,66547.24,0.11,-0.10518,0.00014,3.0359]
[1780453789059,75.52,66548.72,0.11,-0.10496,0.00014,3.03126]
[1780453790663,75.52,66548.72,0.11,-0.10495,0.00014,3.03102]
[1780453790666,75.52,66548.72,0.11,-0.10495,0.00014,3.03102]
[1780453790692,75.52,66548.72,0.11,-0.10495,0.00014,3.03102]
[1780453791079,75.51,66548.53,0.11,-0.10496,0.00014,3.03135]
[1780453791995,75.51,66548.53,0.11,-0.10496,0.00014,3.03135]
[1780453792029,75.51,66548.53,0.11,-0.10496,0.00014,3.03135]
[1780453792064,75.51,66548.53,0.11,-0.10496,0.00014,3.03135]
[1780453792184,75.51,66548.53,0.11,-0.10496,0.00014,3.03135]
[1780453792231,75.51,66553.13,0.11,-0.10429,0.00014,3.01746]
[1780453792763,75.51,66553.13,0.11,-0.10429,0.00014,3.01746]
[1780453792767,75.51,66553.13,0.11,-0.10429,0.00014,3.01746]
[1780453792784,75.51,66553.13,0.11,-0.10429,0.00014,3.01746]
[1780453793444,75.5,66555.06,0.11,-0.10399,0.00014,3.01128]
[1780453794807,75.5,66554.12,0.11,-0.10413,0.00014,3.01407]
[1780453794830,75.5,66554.12,0.11,-0.10413,0.00014,3.01407]
[1780453795105,75.5,66554.12,0.11,-0.10412,0.00014,3.01386]
[1780453796894,75.5,66553.96,0.11,-0.10413,0.00014,3.01413]
[1780453796954,75.5,66553.96,0.11,-0.10413,0.00014,3.01413]
[1780453796982,75.5,66553.96,0.11,-0.10413,0.00014,3.01413]
[1780453797119,75.49,66554.87,0.11,-0.10399,0.00014,3.01123]
[1780453798939,75.49,66556.25,0.11,-0.10378,0.00014,3.00693]
[1780453798976,75.49,66556.25,0.11,-0.10378,0.00014,3.00693]
[1780453799134,75.49,66552.77,0.11,-0.10427,0.00014,3.01706]
[1780453800142,75.48,66547.24,0.11,-0.10506,0.00014,3.03329]
[1780453801106,75.48,66547.24,0.11,-0.10506,0.00014,3.03329]
[1780453801148,75.48,66547.24,0.11,-0.10506,0.00014,3.03329]
[1780453801166,75.48,66551.44,0.11,-0.10444,0.00014,3.02058]
[1780453803066,75.48,66551.29,0.11,-0.10445,0.00014,3.02079]
[1780453803103,75.48,66551.29,0.11,-0.10445,0.00014,3.02079]
[1780453803513,75.47,66551.28,0.11,-0.10443,0.00014,3.0204]
[1780453803796,75.47,66551.28,0.11,-0.10443,0.00014,3.0204]
[1780453803835,75.47,66551.28,0.11,-0.10443,0.00014,3.0204]
[1780453804173,75.47,66551.22,0.11,-0.10444,0.00014,3.02058]
[1780453805145,75.47,66551.22,0.11,-0.10444,0.00014,3.02058]
[1780453805184,75.47,66551.22,0.11,-0.10444,0.00014,3.02058]
[1780453805225,75.47,66559.57,0.11,-0.10324,0.00014,2.9956]
[1780453807183,75.46,66559.57,0.11,-0.10323,0.00014,2.99541]
[1780453807222,75.46,66559.57,0.11,-0.10323,0.00014,2.99541]
[1780453807323,75.46,66560.72,0.11,-0.10305,0.00014,2.99167]
[1780453809230,75.45,66560.23,0.11,-0.10311,0.00014,2.99296]
[1780453809266,75.45,66560.23,0.11,-0.10311,0.00014,2.99296]
[1780453809296,75.45,66560.23,0.11,-0.10311,0.00014,2.99296]
[1780453809307,75.45,66561.41,0.11,-0.10293,0.00014,2.98929]
[1780453811281,75.45,66561.41,0.11,-0.10293,0.00014,2.98929]
[1780453811311,75.45,66561.41,0.11,-0.10293,0.00014,2.98929]
[1780453811327,75.45,66562.83,0.11,-0.10272,0.00014,2.98478]
[1780453813334,75.45,66562.57,0.11,-0.10275,0.00014,2.98554]
[1780453813370,75.45,66562.57,0.11,-0.10275,0.00014,2.98554]
[1780453813435,75.44,66560.37,0.11,-0.10305,0.00014,2.99175]
[1780453815491,75.44,66560.28,0.11,-0.10306,0.00014,2.99201]
[1780453815557,75.44,66560.28,0.11,-0.10306,0.00014,2.99201]
[1780453815563,75.44,66561.91,0.11,-0.10282,0.00014,2.98686]
[1780453817465,75.44,66561.88,0.11,-0.10282,0.00014,2.98695]
[1780453817499,75.44,66561.88,0.11,-0.10282,0.00014,2.98695]
[1780453817600,75.43,66567.52,0.11,-0.10201,0.00014,2.96998]
[1780453819503,75.43,66567.58,0.11,-0.102,0.00014,2.9698]
[1780453819529,75.43,66567.58,0.11,-0.102,0.00014,2.9698]
[1780453819605,75.43,66567.13,0.11,-0.10205,0.00014,2.97086]
[1780453821577,75.43,66567.21,0.11,-0.10204,0.00014,2.97062]
[1780453821292,75.43,66564.18,0.11,-0.10246,0.00014,2.97945]
[1780453821623,75.43,66564.18,0.11,-0.10246,0.00014,2.97945]
[1780453822299,75.42,66565.15,0.11,-0.10232,0.00014,2.97643]
[1780453823630,75.42,66564.84,0.11,-0.10235,0.00014,2.97706]
[1780453823660,75.42,66564.84,0.11,-0.10235,0.00014,2.97706]
[1780453823693,75.42,66564.84,0.11,-0.10235,0.00014,2.97706]
[1780453824311,75.42,66564.08,0.11,-0.10245,0.00014,2.97916]
[1780453825696,75.41,66565.06,0.11,-0.1023,0.00014,2.97612]
[1780453825731,75.41,66565.06,0.11,-0.1023,0.00014,2.97612]
[1780453826335,75.41,66565.06,0.11,-0.10229,0.00014,2.97598]
[1780453827752,75.41,66563.9,0.11,-0.10245,0.00014,2.97926]
[1780453827769,75.41,66563.9,0.11,-0.10245,0.00014,2.97926]
[1780453828339,75.41,66560.78,0.11,-0.10289,0.00014,2.98833]
[1780453829821,75.4,66559.09,0.11,-0.10312,0.00014,2.99317]
[1780453829857,75.4,66559.09,0.11,-0.10312,0.00014,2.99317]
[1780453830352,75.4,66558.67,0.11,-0.10317,0.00014,2.99425]
[1780453831359,75.4,66559.59,0.11,-0.1027,0.00014,2.97968]
[1780453831865,75.4,66559.59,0.11,-0.1027,0.00014,2.97968]
[1780453831886,75.4,66559.59,0.11,-0.1027,0.00014,2.97968]
[1780453832366,75.4,66558.29,0.11,-0.10287,0.00014,2.98338]
[1780453833936,75.39,66558.76,0.11,-0.1028,0.00014,2.98183]
[1780453833972,75.39,66558.76,0.11,-0.1028,0.00014,2.98183]
[1780453834388,75.39,66565.59,0.11,-0.10182,0.00014,2.9615]
[1780453835388,75.39,66569.8,0.11,-0.10122,0.00014,2.94897]
[1780453835983,75.39,66569.8,0.11,-0.10122,0.00014,2.94897]
[1780453836016,75.39,66569.8,0.11,-0.10122,0.00014,2.94897]
[1780453836394,75.39,66569.91,0.11,-0.1012,0.00014,2.94853]
[1780453838062,75.39,66570.3,0.11,-0.10114,0.00014,2.94728]
[1780453838096,75.39,66570.3,0.11,-0.10114,0.00014,2.94728]
[1780453838125,75.39,66570.3,0.11,-0.10114,0.00014,2.94728]
[1780453838408,75.38,66571.16,0.11,-0.10102,0.00014,2.94464]
[1780453840117,75.38,66570.9,0.11,-0.10105,0.00014,2.9453]
[1780453840150,75.38,66570.9,0.11,-0.10105,0.00014,2.9453]
[1780453840422,75.38,66570.86,0.11,-0.10105,0.00014,2.94531]
[1780453842055,75.38,66571.05,0.11,-0.10102,0.00014,2.94465]
[1780453842107,75.38,66571.05,0.11,-0.10102,0.00014,2.94465]
[1780453842440,75.38,66571.85,0.11,-0.1009,0.00014,2.94219]
[1780453843447,75.38,66577.09,0.11,-0.10016,0.00014,2.92668]
[1780453844286,75.38,66577.09,0.11,-0.10016,0.00014,2.92668]
[1780453844330,75.38,66577.09,0.11,-0.10016,0.00014,2.92668]
[1780453844454,75.38,66580.5,0.11,-0.09968,0.00014,2.9166]
[1780453844755,75.38,66580.5,0.11,-0.09968,0.00014,2.9166]
[1780453844811,75.38,66580.5,0.11,-0.09968,0.00014,2.9166]
[1780453845458,75.37,66576.46,0.11,-0.10024,0.00014,2.92839]
[1780453846465,75.37,66568.37,0.11,-0.10137,0.00014,2.95211]
[1780453848367,75.37,66567.02,0.11,-0.10156,0.00014,2.95598]
[1780453848393,75.37,66567.02,0.11,-0.10156,0.00014,2.95598]
[1780453848478,75.37,66570.65,0.11,-0.10104,0.00014,2.94516]
[1780453850405,75.37,66572.29,0.11,-0.10081,0.00014,2.94023]
[1780453850446,75.37,66572.29,0.11,-0.10081,0.00014,2.94023]
[1780453850608,75.37,66572.29,0.11,-0.10081,0.00014,2.94023]
[1780453850625,75.37,66572.29,0.11,-0.10081,0.00014,2.94023]
[1780453850609,75.37,66572.89,0.11,-0.10072,0.00014,2.93837]
[1780453850689,75.37,66572.89,0.11,-0.10072,0.00014,2.93837]
[1780453851498,75.36,66572.89,0.11,-0.10071,0.00014,2.93827]
[1780453852479,75.36,66572.89,0.11,-0.10071,0.00014,2.93827]
[1780453852511,75.36,66572.89,0.11,-0.10071,0.00014,2.93827]
[1780453852611,75.36,66574.55,0.11,-0.10048,0.00014,2.93329]
[1780453854555,75.36,66574.55,0.11,-0.10047,0.00014,2.9332]
[1780453854593,75.36,66574.55,0.11,-0.10047,0.00014,2.9332]
[1780453854581,75.36,66574.5,0.11,-0.10047,0.00014,2.93326]
[1780453856606,75.36,66574.46,0.11,-0.10048,0.00014,2.93328]
[1780453856642,75.36,66574.46,0.11,-0.10048,0.00014,2.93328]
[1780453857363,75.36,66576.62,0.11,-0.10017,0.00014,2.92684]
[1780453857541,75.36,66576.13,0.11,-0.10023,0.00014,2.9282]
[1780453858662,75.35,66577.95,0.11,-0.09997,0.00014,2.92277]
[1780453858673,75.35,66577.95,0.11,-0.09997,0.00014,2.92277]
[1780453859555,75.35,66577.63,0.11,-0.10002,0.00014,2.92363]
[1780453860707,75.35,66578.44,0.11,-0.0999,0.00014,2.92117]
[1780453860713,75.35,66578.44,0.11,-0.0999,0.00014,2.92117]
[1780453860965,75.35,66578.44,0.11,-0.0999,0.00014,2.92117]
[1780453861260,75.35,66578.44,0.11,-0.0999,0.00014,2.92117]
[1780453861331,75.35,66578.44,0.11,-0.0999,0.00014,2.92117]
[1780453861574,75.35,66578.33,0.11,-0.09991,0.00014,2.92141]
[1780453862579,75.35,66574.96,0.11,-0.10038,0.00014,2.93124]
[1780453862793,75.35,66574.96,0.11,-0.10038,0.00014,2.93124]
[1780453862816,75.35,66574.96,0.11,-0.10038,0.00014,2.93124]
[1780453863368,75.35,66574.96,0.11,-0.10038,0.00014,2.93124]
[1780453863586,75.35,66572.11,0.11,-0.10077,0.00014,2.93953]
[1780453864468,75.35,66572.11,0.11,-0.10077,0.00014,2.93953]
[1780453864595,75.35,66575.01,0.11,-0.10036,0.00014,2.93089]
[1780453864857,75.35,66575.01,0.11,-0.10036,0.00014,2.93089]
[1780453864896,75.35,66575.01,0.11,-0.10036,0.00014,2.93089]
[1780453865601,75.35,66578.85,0.11,-0.09982,0.00014,2.91952]
[1780453866486,75.35,66578.85,0.11,-0.09982,0.00014,2.91952]
[1780453868238,75.34,66580.66,0.11,-0.09956,0.00014,2.91406]
[1780453868628,75.34,66581.85,0.11,-0.09939,0.00014,2.9105]
[1780453870636,75.34,66584.86,0.11,-0.09897,0.00014,2.90156]
[1780453871643,75.34,66595.12,0.11,-0.09755,0.00014,2.87152]
[1780453872651,75.34,66598.53,0.11,-0.09709,0.00014,2.86157]
[1780453873657,75.34,66601.86,0.11,-0.09663,0.00014,2.85188]
[1780453874666,75.34,66597.39,0.11,-0.09724,0.00014,2.86491]
[1780453875671,75.34,66602.86,0.11,-0.0965,0.00014,2.84899]
[1780453877685,75.34,66606.31,0.11,-0.09603,0.00014,2.83903]
[1780453878700,75.34,66611.71,0.11,-0.0953,0.00013,2.82326]
[1780453879704,75.34,66615.18,0.11,-0.09482,0.00013,2.81297]
[1780453880709,75.33,66623.28,0.11,-0.09372,0.00013,2.78935]
[1780453881713,75.33,66629.78,0.11,-0.09285,0.00013,2.77044]
[1780453882722,75.31,66632.52,0.11,-0.09242,0.00013,2.76094]
[1780453884144,75.3,66637.54,0.11,-0.09175,0.00013,2.74637]
[1780453889772,75.25,66636.33,0.11,-0.09177,0.00013,2.74667]
[1780453890776,75.25,66632.65,0.11,-0.09224,0.00013,2.75709]
[1780453894214,75.24,66625.81,0.11,-0.0928,0.00013,2.76482]
[1780453895812,75.24,66612.95,0.11,-0.0945,0.00013,2.80173]
[1780453900847,75.24,66603.94,0.11,-0.09571,0.00014,2.8276]
[1780453901853,75.24,66591.16,0.11,-0.09746,0.00014,2.86488]
[1780453905267,75.24,66583.64,0.11,-0.0985,0.00014,2.88692]
[1780453906301,75.24,66580.06,0.11,-0.09899,0.00014,2.89743]
[1780453907897,75.23,66573.53,0.11,-0.0999,0.00014,2.91658]
[1780453912932,75.23,66575.94,0.11,-0.09955,0.00014,2.90918]
[1780453918333,75.23,66577.61,0.11,-0.09931,0.00014,2.90405]
[1780453919758,75.23,66578.43,0.11,-0.09919,0.00014,2.9016]
[1780453919981,75.22,66577.93,0.11,-0.09926,0.00014,2.90303]
[1780453923495,75.22,66560.2,0.11,-0.10175,0.00014,2.95514]
[1780453924122,75.22,66560.2,0.11,-0.10175,0.00014,2.95514]
[1780453924187,75.22,66558.77,0.11,-0.10195,0.00014,2.95937]
[1780453925609,75.22,66555.82,0.11,-0.10236,0.00014,2.96788]
[1780453927592,75.22,66555.82,0.11,-0.10236,0.00014,2.96788]
[1780453927658,75.21,66550.26,0.11,-0.10314,0.00014,2.9841]
[1780453927991,75.21,66550.26,0.11,-0.10314,0.00014,2.9841]
[1780453928009,75.21,66550.26,0.11,-0.10314,0.00014,2.9841]
[1780453928042,75.21,66550.26,0.11,-0.10314,0.00014,2.9841]
[1780453928146,75.21,66548.81,0.11,-0.10335,0.00014,2.98841]
[1780453929047,75.21,66548.81,0.11,-0.10335,0.00014,2.98841]
[1780453929068,75.21,66548.81,0.11,-0.10335,0.00014,2.98841]
[1780453929095,75.21,66548.81,0.11,-0.10335,0.00014,2.98841]
[1780453929616,75.21,66544.03,0.11,-0.10402,0.00014,3.00231]
[1780453930066,75.21,66544.03,0.11,-0.10402,0.00014,3.00231]
[1780453930071,75.21,66544.03,0.11,-0.10402,0.00014,3.00231]
[1780453930089,75.21,66544.03,0.11,-0.10402,0.00014,3.00231]
[1780453930116,75.21,66544.03,0.11,-0.10402,0.00014,3.00231]
[1780453930151,75.21,66538.95,0.11,-0.10476,0.00015,3.01746]
[1780453931278,75.21,66533.87,0.11,-0.10549,0.00015,3.03245]
[1780453932156,75.2,66514.48,0.11,-0.10834,0.00015,3.0904]
[1780453933251,75.2,66504.94,0.11,-0.10975,0.00015,3.11894]
[1780453937174,75.18,66499.45,0.11,-0.11053,0.00015,3.1345]
[1780453942451,75.17,66499.06,0.11,-0.11055,0.00015,3.13492]
[1780453942456,75.17,66499.06,0.11,-0.11055,0.00015,3.13492]
[1780453942490,75.17,66499.06,0.11,-0.11055,0.00015,3.13492]
[1780453942497,75.16,66499.29,0.11,-0.11049,0.00015,3.1337]
[1780453944498,75.16,66499.45,0.11,-0.11047,0.00015,3.13321]
[1780453944502,75.16,66499.45,0.11,-0.11047,0.00015,3.13321]
[1780453944539,75.16,66499.45,0.11,-0.11047,0.00015,3.13321]
[1780453944641,75.15,66491.57,0.11,-0.11164,0.00015,3.15655]
[1780453947026,75.15,66492.3,0.11,-0.11152,0.00015,3.15419]
[1780453947084,75.15,66492.3,0.11,-0.11152,0.00015,3.15419]
[1780453947125,75.15,66492.3,0.11,-0.11152,0.00015,3.15419]
[1780453947234,75.15,66492.3,0.11,-0.11152,0.00015,3.15419]
[1780453947279,75.15,66492.3,0.11,-0.11152,0.00015,3.15419]
[1780453947513,75.14,66502.21,0.11,-0.10999,0.00015,3.12368]
[1780453948532,75.14,66513.27,0.11,-0.10832,0.00015,3.08997]
[1780453951208,75.13,66515.66,0.11,-0.1076,0.00015,3.07054]
[1780453952215,75.08,66523.17,0.11,-0.10635,0.00015,3.04514]
[1780453953222,75.08,66526.12,0.11,-0.1059,0.00015,3.03606]
[1780453954791,75.08,66524.35,0.11,-0.10615,0.00015,3.04114]
[1780453954797,75.08,66524.35,0.11,-0.10615,0.00015,3.04114]
[1780453954810,75.08,66524.35,0.11,-0.10615,0.00015,3.04114]
[1780453954833,75.08,66524.35,0.11,-0.10615,0.00015,3.04114]
[1780453955236,75.07,66523.78,0.11,-0.10623,0.00015,3.04263]
[1780453956710,75.06,66520.37,0.11,-0.10671,0.00015,3.05239]
[1780453958258,75.03,66516.76,0.11,-0.10713,0.00015,3.06089]
[1780453958898,75.03,66516.76,0.11,-0.10713,0.00015,3.06089]
[1780453958902,75.03,66516.76,0.11,-0.10713,0.00015,3.06089]
[1780453958942,75.03,66516.76,0.11,-0.10713,0.00015,3.06089]
[1780453959684,74.95,66512.63,0.11,-0.1075,0.00015,3.06835]
[1780453960958,74.95,66512.65,0.11,-0.1075,0.00015,3.06829]
[1780453960994,74.95,66512.65,0.11,-0.1075,0.00015,3.06829]
[1780453961279,74.91,66514.26,0.11,-0.10713,0.00015,3.06095]
[1780453962286,74.9,66519.07,0.11,-0.10641,0.00015,3.04623]
[1780453963001,74.9,66519.07,0.11,-0.10641,0.00015,3.04623]
[1780453963011,74.9,66519.07,0.11,-0.10641,0.00015,3.04623]
[1780453963041,74.9,66519.07,0.11,-0.10641,0.00015,3.04623]
[1780453963294,74.9,66514.67,0.11,-0.10705,0.00015,3.05926]
[1780453965095,74.86,66511.88,0.11,-0.10735,0.00015,3.06533]
[1780453965127,74.86,66511.88,0.11,-0.10735,0.00015,3.06533]
[1780453965306,74.82,66512.87,0.11,-0.10709,0.00015,3.05994]
[1780453966313,74.82,66517.44,0.11,-0.1064,0.00015,3.04593]
[1780453967119,74.82,66517.44,0.11,-0.1064,0.00015,3.04593]
[1780453967159,74.82,66517.44,0.11,-0.1064,0.00015,3.04593]
[1780453967320,74.82,66517.44,0.11,-0.10639,0.00015,3.04571]
[1780453969173,74.81,66517.81,0.11,-0.10632,0.00015,3.04438]
[1780453969192,74.81,66517.81,0.11,-0.10632,0.00015,3.04438]
[1780453969754,74.81,66516.52,0.11,-0.1065,0.00015,3.04803]
[1780453971254,74.81,66516.35,0.11,-0.10653,0.00015,3.04854]
[1780453971693,74.8,66517.25,0.11,-0.10638,0.00015,3.04541]
[1780453975280,74.79,66518.74,0.11,-0.10613,0.00015,3.04038]
[1780453975334,74.79,66518.74,0.11,-0.10613,0.00015,3.04038]
[1780453975355,74.79,66518.74,0.11,-0.10613,0.00015,3.04038]
[1780453975661,74.79,66518.74,0.11,-0.10613,0.00015,3.04038]
[1780453975706,74.79,66518.74,0.11,-0.10613,0.00015,3.04038]
[1780453975777,74.79,66523.09,0.11,-0.10548,0.00015,3.02718]
[1780453975868,74.79,66523.09,0.11,-0.10548,0.00015,3.02718]
[1780453976384,74.79,66523.09,0.11,-0.10548,0.00015,3.02718]
[1780453977480,74.79,66523.09,0.11,-0.10548,0.00015,3.02718]
[1780453977508,74.79,66523.09,0.11,-0.10548,0.00015,3.02718]
[1780453977546,74.79,66530.65,0.11,-0.10436,0.00015,3.00412]
[1780453979468,74.79,66530.65,0.11,-0.10436,0.00015,3.00412]
[1780453979504,74.79,66530.65,0.11,-0.10436,0.00015,3.00412]
[1780453979509,74.78,66530.67,0.11,-0.10435,0.00015,3.0039]
[1780453981534,74.78,66530.67,0.11,-0.10434,0.00015,3.00374]
[1780453981567,74.78,66530.67,0.11,-0.10434,0.00015,3.00374]
[1780453981631,74.78,66533.05,0.11,-0.10398,0.00015,2.99644]
[1780453982193,74.78,66533.05,0.11,-0.10398,0.00015,2.99644]
[1780453982233,74.78,66533.05,0.11,-0.10398,0.00015,2.99644]
[1780453982464,74.77,66538.08,0.11,-0.10325,0.00014,2.98123]
[1780453982869,74.77,66538.08,0.11,-0.10325,0.00014,2.98123]
[1780453982911,74.77,66538.08,0.11,-0.10325,0.00014,2.98123]
[1780453983671,74.77,66538.08,0.11,-0.10325,0.00014,2.98123]
[1780453983705,74.77,66538.08,0.11,-0.10325,0.00014,2.98123]
[1780453983778,74.77,66539.47,0.11,-0.10305,0.00014,2.97707]
[1780453984731,74.77,66546.76,0.11,-0.10199,0.00014,2.95517]
[1780453986459,74.77,66553.28,0.11,-0.10104,0.00014,2.93541]
[1780453989824,74.76,66552.75,0.11,-0.10111,0.00014,2.93684]
[1780453989843,74.76,66552.75,0.11,-0.10111,0.00014,2.93684]
[1780453990487,74.76,66551.72,0.11,-0.10125,0.00014,2.93975]
[1780453991867,74.76,66551.7,0.11,-0.10125,0.00014,2.93973]
[1780453991890,74.76,66551.7,0.11,-0.10125,0.00014,2.93973]
[1780453992503,74.76,66552.5,0.11,-0.10113,0.00014,2.93727]
[1780453993898,74.76,66554.05,0.11,-0.10091,0.00014,2.93259]
[1780453993923,74.76,66554.05,0.11,-0.10091,0.00014,2.93259]
[1780453994515,74.76,66555.5,0.11,-0.1007,0.00014,2.9282]
[1780453995949,74.76,66555.36,0.11,-0.10071,0.00014,2.92855]
[1780453995974,74.76,66555.36,0.11,-0.10071,0.00014,2.92855]
[1780453996529,74.75,66555.32,0.11,-0.10072,0.00014,2.92861]
[1780453997319,74.75,66555.32,0.11,-0.10072,0.00014,2.92861]
[1780453997348,74.75,66555.32,0.11,-0.10072,0.00014,2.92861]
[1780453997537,74.75,66556.57,0.11,-0.10053,0.00014,2.92483]
[1780453998011,74.75,66556.57,0.11,-0.10053,0.00014,2.92483]
[1780453998044,74.75,66556.57,0.11,-0.10053,0.00014,2.92483]
[1780453998543,74.75,66562.36,0.11,-0.09971,0.00014,2.90759]
[1780453999552,74.75,66566.95,0.11,-0.09906,0.00014,2.89396]
[1780454000072,74.75,66566.95,0.11,-0.09906,0.00014,2.89396]
[1780454000102,74.75,66566.95,0.11,-0.09906,0.00014,2.89396]
[1780454000557,74.75,66567.09,0.11,-0.09904,0.00014,2.89352]
[1780454002130,74.75,66566.6,0.11,-0.09911,0.00014,2.89495]
[1780454002172,74.75,66566.6,0.11,-0.09911,0.00014,2.89495]
[1780454002181,74.75,66566.6,0.11,-0.09911,0.00014,2.89495]
[1780454002203,74.75,66566.6,0.11,-0.09911,0.00014,2.89495]
[1780454002682,74.75,66566.6,0.11,-0.09911,0.00014,2.89495]
[1780454002784,74.75,66568.61,0.11,-0.09883,0.00014,2.88898]
[1780454004182,74.75,66568.74,0.11,-0.09881,0.00014,2.88857]
[1780454004187,74.75,66568.74,0.11,-0.09881,0.00014,2.88857]
[1780454004193,74.75,66568.74,0.11,-0.09881,0.00014,2.88857]
[1780454004586,74.75,66569.78,0.11,-0.09866,0.00014,2.88548]
[1780454004876,74.75,66569.78,0.11,-0.09866,0.00014,2.88548]
[1780454005593,74.75,66570.51,0.11,-0.09856,0.00014,2.88331]
[1780454008616,74.75,66574.24,0.11,-0.09804,0.00014,2.87228]
[1780454010633,74.75,66578.04,0.11,-0.09751,0.00014,2.86109]
[1780454011640,74.75,66586.48,0.11,-0.09601,0.00014,2.82471]
[1780454012651,74.75,66583.05,0.11,-0.09648,0.00014,2.83482]
[1780454014663,74.75,66578.98,0.11,-0.09705,0.00014,2.84687]
[1780454017684,74.75,66581.83,0.11,-0.09666,0.00014,2.83861]
[1780454022718,74.76,66581.18,0.11,-0.09676,0.00014,2.84072]
[1780454027753,74.76,66581.21,0.11,-0.09676,0.00014,2.84082]
[1780454028762,74.76,66587.26,0.11,-0.09593,0.00014,2.82311]
[1780454029768,74.76,66591.05,0.11,-0.09542,0.00014,2.81209]
[1780454033796,74.76,66596.38,0.11,-0.09469,0.00014,2.79652]
[1780454035812,74.76,66603.67,0.11,-0.0937,0.00013,2.77513]
[1780454036824,74.76,66608.53,0.11,-0.09303,0.00013,2.76083]
[1780454041874,74.74,66612.86,0.11,-0.09242,0.00013,2.7475]
[1780454046898,74.74,66610.2,0.11,-0.09276,0.00013,2.75481]
[1780454048912,74.75,66614.48,0.11,-0.0922,0.00013,2.74286]
[1780454053949,74.76,66612.67,0.11,-0.09248,0.00013,2.74887]
[1780454054956,74.76,66608.22,0.11,-0.09308,0.00013,2.7619]
[1780454055961,74.76,66602.07,0.11,-0.09392,0.00014,2.77989]
[1780454057975,74.76,66597.47,0.11,-0.09455,0.00014,2.79348]
[1780454060179,74.77,66597.71,0.11,-0.09452,0.00014,2.79286]
[1780454060264,74.77,66607.39,0.11,-0.09322,0.00013,2.76478]
[1780454061757,74.77,66607.39,0.11,-0.09322,0.00013,2.76478]
[1780454061789,74.77,66616.36,0.11,-0.09202,0.00013,2.73892]
[1780454062497,74.77,66616.36,0.11,-0.09202,0.00013,2.73892]
[1780454063760,74.77,66615.7,0.11,-0.09211,0.00013,2.74082]
[1780454069056,74.77,66618.89,0.11,-0.09168,0.00013,2.73159]
[1780454071067,74.77,66618.17,0.11,-0.09145,0.00013,2.72219]
[1780454073083,74.77,66615.15,0.11,-0.09186,0.00013,2.7311]
[1780454074088,74.77,66618.19,0.11,-0.09146,0.00013,2.72235]
[1780454078117,74.78,66609.71,0.11,-0.0926,0.00013,2.74711]
[1780454079124,74.78,66605.43,0.11,-0.09318,0.00013,2.75967]
[1780454085167,74.79,66605.77,0.11,-0.09317,0.00013,2.75957]
[1780454088168,74.8,66605.49,0.11,-0.09323,0.00013,2.76067]
[1780454088549,74.8,66605.49,0.11,-0.09323,0.00013,2.76067]
[1780454088560,74.8,66605.37,0.11,-0.09325,0.00013,2.76117]
[1780454091210,74.81,66609.11,0.11,-0.09277,0.00013,2.75075]
[1780454094232,74.81,66599.44,0.11,-0.09409,0.00014,2.77929]
[1780454095237,74.82,66593.89,0.11,-0.09485,0.00014,2.79558]
[1780454098882,74.82,66593.58,0.11,-0.0949,0.00014,2.79667]
[1780454098927,74.82,66594.31,0.11,-0.0948,0.00014,2.79463]
[1780454100962,74.82,66594.08,0.11,-0.09484,0.00014,2.79539]
[1780454100975,74.82,66594.08,0.11,-0.09484,0.00014,2.79539]
[1780454100692,74.82,66581.1,0.11,-0.09663,0.00014,2.83347]
[1780454104303,74.83,66585.02,0.11,-0.0961,0.00014,2.82226]
[1780454109336,74.83,66585.69,0.11,-0.09602,0.00014,2.82057]
[1780454114373,74.84,66586.74,0.11,-0.09589,0.00014,2.81778]
[1780454119406,74.84,66584.15,0.11,-0.09626,0.00014,2.82567]
[1780454121421,74.84,66581.48,0.11,-0.09663,0.00014,2.83362]
[1780454122428,74.84,66578.3,0.11,-0.09707,0.00014,2.84301]
[1780454124441,74.84,66582.64,0.11,-0.09648,0.00014,2.83035]
[1780454125448,74.85,66587.14,0.11,-0.09586,0.00014,2.81723]
[1780454129476,74.85,66589.76,0.11,-0.09552,0.00014,2.80991]
[1780454130913,74.85,66584.22,0.11,-0.09628,0.00014,2.82621]
[1780454131490,74.85,66584.22,0.11,-0.09595,0.00014,2.81467]
[1780454135550,74.86,66581.54,0.11,-0.09633,0.00014,2.8228]
[1780454137532,74.86,66578.73,0.11,-0.09673,0.00014,2.83118]
[1780454139633,74.86,66563.35,0.11,-0.09888,0.00014,2.87654]
[1780454140095,74.86,66563.35,0.11,-0.09888,0.00014,2.87654]
[1780454140984,74.86,66558.42,0.11,-0.09957,0.00014,2.89113]
[1780454146596,74.86,66557.25,0.11,-0.09973,0.00014,2.89446]
[1780454148999,74.86,66557.55,0.11,-0.09969,0.00014,2.89354]
[1780454150343,74.86,66553.32,0.11,-0.10029,0.00014,2.90601]
[1780454150623,74.86,66553.32,0.11,-0.10029,0.00014,2.90597]
[1780454152394,74.86,66553.84,0.11,-0.10021,0.00014,2.90438]
[1780454152638,74.86,66552.75,0.11,-0.10036,0.00014,2.90757]
[1780454155660,74.86,66555.9,0.11,-0.09991,0.00014,2.8981]
[1780454157673,74.85,66559.13,0.11,-0.09945,0.00014,2.88849]
[1780454158681,74.85,66562.58,0.11,-0.09896,0.00014,2.87828]
[1780454159686,74.85,66566.48,0.11,-0.09841,0.00014,2.86663]
[1780454164724,74.84,66568.66,0.11,-0.09808,0.00014,2.8597]
[1780454169760,74.85,66568.21,0.11,-0.09815,0.00014,2.86113]
[1780454170934,74.85,66568.21,0.11,-0.09815,0.00014,2.86113]
[1780454171035,74.85,66568.09,0.11,-0.09816,0.00014,2.8615]
[1780454176808,74.85,66567.9,0.11,-0.0982,0.00014,2.86218]
[1780454178986,74.85,66554.78,0.11,-0.10005,0.00014,2.90097]
[1780454181844,74.85,66548.31,0.11,-0.10096,0.00014,2.92004]
[1780454186877,74.84,66553.06,0.11,-0.10027,0.00014,2.90564]
[1780454188053,74.84,66561.29,0.11,-0.0991,0.00014,2.88124]
[1780454188919,74.84,66561.29,0.11,-0.0991,0.00014,2.88124]
[1780454188997,74.84,66564.38,0.11,-0.09867,0.00014,2.8721]
[1780454189524,74.84,66564.38,0.11,-0.09867,0.00014,2.8721]
[1780454189551,74.84,66564.38,0.11,-0.09867,0.00014,2.8721]
[1780454189789,74.84,66564.38,0.11,-0.09867,0.00014,2.8721]
[1780454189900,74.84,66564.64,0.11,-0.09863,0.00014,2.87133]
[1780454191914,74.84,66571.11,0.11,-0.09739,0.00014,2.8406]
[1780454192923,74.84,66576.56,0.11,-0.09663,0.00014,2.82465]
[1780454197956,74.85,66578.21,0.11,-0.09642,0.00014,2.82017]
[1780454201983,74.85,66582.48,0.11,-0.09584,0.00014,2.80798]
[1780454204002,74.85,66585.15,0.11,-0.09549,0.00014,2.80036]
[1780454207024,74.85,66574.59,0.11,-0.09693,0.00014,2.83109]
[1780454210044,74.85,66578.76,0.11,-0.09636,0.00014,2.81896]
[1780454214073,74.86,66584.3,0.11,-0.09561,0.00014,2.80298]
[1780454215080,74.86,66589.58,0.11,-0.09489,0.00014,2.78764]
[1780454217098,74.85,66595.69,0.11,-0.09404,0.00014,2.7696]
[1780454219108,74.85,66600.51,0.11,-0.09338,0.00014,2.75529]
[1780454220124,74.85,66603.72,0.11,-0.09294,0.00013,2.74598]
[1780454221581,74.85,66619.31,0.11,-0.09085,0.00013,2.70073]
[1780454224147,74.84,66624.14,0.11,-0.09021,0.00013,2.68666]
[1780454227168,74.84,66621.32,0.11,-0.09057,0.00013,2.6946]
[1780454229183,74.84,66625.66,0.11,-0.09,0.00013,2.68202]
[1780454231650,74.84,66633.39,0.11,-0.08898,0.00013,2.65983]
[1780454236913,74.84,66631.29,0.11,-0.08925,0.00013,2.66578]
[1780454240260,74.84,66638.9,0.11,-0.08826,0.00013,2.644]
[1780454241267,74.84,66644.77,0.11,-0.0875,0.00013,2.62729]
[1780454242274,74.84,66649.51,0.11,-0.0869,0.00013,2.61392]
[1780454243281,74.84,66646.5,0.11,-0.08729,0.00013,2.62252]
[1780454244287,74.84,66635.82,0.11,-0.08867,0.00013,2.65293]
[1780454245296,74.84,66633.21,0.11,-0.08901,0.00013,2.66039]
[1780454248772,74.84,66639.65,0.11,-0.08817,0.00013,2.642]
[1780454251098,74.84,66649.27,0.11,-0.08661,0.00013,2.60325]
[1780454252346,74.84,66656.94,0.11,-0.08564,0.00013,2.58171]
[1780454255366,74.86,66652.79,0.11,-0.08621,0.00013,2.5945]
[1780454256373,74.86,66647.47,0.11,-0.08689,0.00013,2.60962]
[1780454257383,74.86,66643.17,0.11,-0.08745,0.00013,2.62187]
[1780454259395,74.86,66639.79,0.11,-0.08789,0.00013,2.63157]
[1780454264431,74.86,66640.02,0.11,-0.08787,0.00013,2.63109]
[1780454267556,74.87,66635.68,0.11,-0.08843,0.00013,2.64355]
[1780454269623,74.87,66641.16,0.11,-0.08772,0.00013,2.62798]
[1780454271090,74.87,66647.6,0.11,-0.0869,0.00013,2.60971]
[1780454271943,74.87,66651.3,0.11,-0.08643,0.00013,2.59927]
[1780454274501,74.87,66656.26,0.11,-0.0858,0.00013,2.58548]
[1780454275508,74.87,66667.94,0.11,-0.08434,0.00013,2.55271]
[1780454276518,74.87,66673.46,0.11,-0.08365,0.00012,2.53736]
[1780454278531,74.88,66678.75,0.11,-0.08301,0.00012,2.52288]
[1780454279538,74.88,66688.85,0.11,-0.08177,0.00012,2.49494]
[1780454280546,74.88,66696.88,0.11,-0.08081,0.00012,2.47291]
[1780454281552,74.88,66701.22,0.11,-0.08028,0.00012,2.46098]
[1780454283026,74.89,66698.17,0.11,-0.08065,0.00012,2.46946]
[1780454284574,74.89,66691.57,0.11,-0.08148,0.00012,2.4882]
[1780454285814,74.89,66691.57,0.11,-0.08148,0.00012,2.4882]
[1780454285916,74.9,66685.66,0.11,-0.08221,0.00012,2.50482]
[1780454288341,74.9,66685.59,0.11,-0.08224,0.00012,2.5054]
[1780454288602,74.91,66686.33,0.11,-0.08215,0.00012,2.50353]
[1780454293644,74.92,66684.6,0.11,-0.08241,0.00012,2.50929]
[1780454295656,74.93,66675.2,0.11,-0.08358,0.00012,2.53587]
[1780454297124,74.93,66672.55,0.11,-0.08392,0.00012,2.54343]
[1780454300692,74.94,66676.17,0.11,-0.08349,0.00012,2.53385]
[1780454305727,74.95,66676.93,0.11,-0.08343,0.00012,2.53248]
[1780454309755,74.96,66681.6,0.11,-0.08288,0.00012,2.52008]
[1780454315797,74.98,66682.28,0.11,-0.08252,0.00012,2.50788]
[1780454320831,74.99,66682.73,0.11,-0.08251,0.00012,2.50759]
[1780454325867,75.01,66685.19,0.11,-0.08225,0.00012,2.50172]
[1780454326876,75.01,66689.88,0.11,-0.08168,0.00012,2.48892]
[1780454328887,75.02,66692.68,0.11,-0.08136,0.00012,2.48162]
[1780454329894,75.02,66696.63,0.11,-0.08089,0.00012,2.47094]
[1780454330617,75.02,66696.63,0.11,-0.08089,0.00012,2.47094]
[1780454331533,75.02,66697.98,0.11,-0.08074,0.00012,2.46747]
[1780454331908,75.03,66697.74,0.11,-0.08077,0.00012,2.46838]
[1780454333082,75.03,66700.77,0.11,-0.08042,0.00012,2.46028]
[1780454334156,75.03,66718.66,0.11,-0.07829,0.00012,2.41153]
[1780454335938,75.04,66726.36,0.11,-0.0774,0.00012,2.39092]
[1780454338957,75.05,66729.36,0.11,-0.07708,0.00012,2.38349]
[1780454343994,75.07,66732.17,0.11,-0.07681,0.00012,2.37714]
[1780454349033,75.09,66733.14,0.11,-0.07675,0.00012,2.37581]
[1780454353062,75.11,66736.58,0.11,-0.07639,0.00012,2.36756]
[1780454355073,75.12,66739.25,0.11,-0.07611,0.00012,2.36091]
[1780454355312,75.12,66739.25,0.11,-0.07611,0.00012,2.36091]
[1780454356234,75.12,66739.25,0.11,-0.07611,0.00012,2.36091]
[1780454357107,75.12,66736.56,0.11,-0.07644,0.00012,2.36872]
[1780454358125,75.13,66733.62,0.11,-0.07679,0.00012,2.37692]
[1780454358318,75.13,66733.62,0.11,-0.07679,0.00012,2.37692]
[1780454359182,75.13,66730.88,0.11,-0.07712,0.00012,2.38459]
[1780454364210,75.15,66730.71,0.11,-0.0772,0.00012,2.38629]
[1780454367230,75.16,66721.61,0.11,-0.0783,0.00012,2.4117]
[1780454368238,75.17,66717.38,0.11,-0.07881,0.00012,2.42343]
[1780454369245,75.17,66721.09,0.11,-0.07837,0.00012,2.4135]
[1780454371259,75.18,66720.17,0.11,-0.07818,0.00012,2.40521]
[1780454372687,75.18,66721.18,0.11,-0.07807,0.00012,2.40266]
[1780454373042,75.18,66721.18,0.11,-0.07807,0.00012,2.40266]
[1780454373273,75.18,66722.5,0.11,-0.07792,0.00012,2.39928]
[1780454374743,75.18,66722.5,0.11,-0.07792,0.00012,2.39928]
[1780454374785,75.19,66722.27,0.11,-0.07797,0.00012,2.40034]
[1780454380327,75.21,66722.71,0.11,-0.07796,0.00012,2.40022]
[1780454382340,75.21,66727.58,0.11,-0.07741,0.00012,2.38745]
[1780454384354,75.22,66730.33,0.11,-0.07711,0.00012,2.38049]
[1780454389791,75.24,66733.16,0.11,-0.07684,0.00012,2.37435]
[1780454395432,75.26,66729.61,0.11,-0.07729,0.00012,2.38482]
[1780454399472,75.27,66729.01,0.11,-0.0774,0.00012,2.38716]
[1780454399497,75.28,66721.32,0.11,-0.07832,0.00012,2.40846]
[1780454402485,75.28,66714.39,0.11,-0.07916,0.00012,2.42773]
[1780454407703,75.3,66715.73,0.11,-0.07904,0.00012,2.42496]
[1780454407759,75.3,66715.73,0.11,-0.07904,0.00012,2.42514]
[1780454408352,75.3,66715.73,0.11,-0.07904,0.00012,2.42514]
[1780454409747,75.3,66715.73,0.11,-0.07905,0.00012,2.42532]
[1780454409749,75.3,66715.73,0.11,-0.07905,0.00012,2.42532]
[1780454409761,75.3,66715.73,0.11,-0.07905,0.00012,2.42532]
[1780454409850,75.31,66715.55,0.11,-0.07908,0.00012,2.42599]
[1780454416586,75.33,66715.63,0.11,-0.07912,0.00012,2.42702]
[1780454420047,75.33,66713.59,0.11,-0.07938,0.00012,2.43293]
[1780454420127,75.33,66712.88,0.11,-0.07948,0.00012,2.43505]
[1780454425651,75.35,66714.24,0.11,-0.07935,0.00012,2.4323]
[1780454427590,75.35,66713.54,0.11,-0.07945,0.00012,2.43437]
[1780454428271,75.35,66713.54,0.11,-0.07945,0.00012,2.43437]
[1780454428668,75.35,66714.28,0.11,-0.07936,0.00012,2.43251]
[1780454428721,75.36,66711.95,0.11,-0.07965,0.00012,2.43903]
[1780454430072,75.36,66706.49,0.11,-0.08031,0.00012,2.45412]
[1780454432400,75.36,66705.01,0.11,-0.08018,0.00012,2.44716]
[1780454432709,75.37,66705.01,0.11,-0.08018,0.00012,2.44729]
[1780454433716,75.37,66700.81,0.11,-0.08069,0.00012,2.45894]
[1780454435585,75.37,66698.43,0.11,-0.08099,0.00012,2.46559]
[1780454436515,75.37,66699.18,0.11,-0.0809,0.00012,2.46364]
[1780454436729,75.37,66698.8,0.11,-0.08095,0.00012,2.46479]
[1780454440142,75.38,66704.37,0.11,-0.08029,0.00012,2.44985]
[1780454442783,75.38,66707.43,0.11,-0.07994,0.00012,2.44185]
[1780454443778,75.39,66716.12,0.11,-0.07891,0.00012,2.41829]
[1780454445792,75.39,66719.04,0.11,-0.07858,0.00012,2.41071]
[1780454450827,75.41,66721.25,0.11,-0.07836,0.00012,2.40566]
[1780454455862,75.42,66721.17,0.11,-0.07841,0.00012,2.40683]
[1780454460892,75.43,66722.78,0.11,-0.07825,0.00012,2.40324]
[1780454463917,75.45,66728.11,0.11,-0.07766,0.00012,2.38963]
[1780454464926,75.45,66732.89,0.11,-0.0771,0.00012,2.37676]
[1780454466943,75.45,66728.09,0.11,-0.07767,0.00012,2.38982]
[1780454467947,75.45,66721.21,0.11,-0.07849,0.00012,2.40866]
[1780454469503,75.46,66720.53,0.11,-0.07858,0.00012,2.4107]
[1780454470225,75.46,66720.53,0.11,-0.07858,0.00012,2.4107]
[1780454470327,75.46,66714.61,0.11,-0.07929,0.00012,2.42698]
[1780454472288,75.46,66715.21,0.11,-0.07923,0.00012,2.42554]
[1780454472327,75.46,66732.89,0.11,-0.07714,0.00012,2.37763]
[1780454473990,75.46,66739.18,0.11,-0.07641,0.00012,2.36077]
[1780454474999,75.46,66741.97,0.11,-0.07609,0.00012,2.35336]
[1780454477012,75.47,66744.63,0.11,-0.0758,0.00011,2.3464]
[1780454481039,75.47,66747.59,0.11,-0.07547,0.00011,2.33884]
[1780454484107,75.48,66749.41,0.11,-0.07527,0.00011,2.33418]
[1780454484149,75.48,66749.41,0.11,-0.07527,0.00011,2.33418]
[1780454484176,75.48,66734.48,0.11,-0.077,0.00012,2.3743]
[1780454485151,75.48,66722.39,0.11,-0.07842,0.00012,2.40706]
[1780454485510,75.48,66722.39,0.11,-0.07842,0.00012,2.40706]
[1780454485990,75.48,66722.39,0.11,-0.07842,0.00012,2.40706]
[1780454486087,75.48,66721.61,0.11,-0.07852,0.00012,2.40941]
[1780454491111,75.5,66720.69,0.11,-0.07835,0.00012,2.40156]
[1780454496145,75.51,66721.25,0.11,-0.07832,0.00012,2.40101]
[1780454498159,75.52,66717.94,0.11,-0.07873,0.00012,2.41037]
[1780454506214,75.54,66714.99,0.11,-0.07914,0.00012,2.41979]
[1780454508229,75.55,66710.85,0.11,-0.07965,0.00012,2.4314]
[1780454513264,75.56,66710.7,0.11,-0.0797,0.00012,2.43259]
[1780454515278,75.56,66713.57,0.11,-0.07937,0.00012,2.4251]
[1780454520313,75.58,66713.08,0.11,-0.07947,0.00012,2.42728]
[1780454526355,75.59,66713.71,0.11,-0.07944,0.00012,2.42657]
[1780454531337,75.6,66713.22,0.11,-0.07952,0.00012,2.42857]
[1780454531493,75.61,66713.4,0.11,-0.07951,0.00012,2.42825]
[1780454532398,75.61,66713.88,0.11,-0.07946,0.00012,2.42711]
[1780454533409,75.61,66720.79,0.11,-0.07865,0.00012,2.40852]
[1780454534416,75.61,66723.79,0.11,-0.07829,0.00012,2.4004]
[1780454539454,75.61,66722.37,0.11,-0.07846,0.00012,2.40431]
[1780454543605,75.61,66721.51,0.11,-0.07857,0.00012,2.40666]
[1780454543635,75.61,66716.5,0.11,-0.07916,0.00012,2.42025]
[1780454548521,75.61,66711.47,0.11,-0.07976,0.00012,2.43384]
[1780454550935,75.62,66702.46,0.11,-0.08085,0.00012,2.45868]
[1780454551544,75.62,66702.3,0.11,-0.08054,0.00012,2.44778]
[1780454552550,75.62,66698.56,0.11,-0.081,0.00012,2.45813]
[1780454553558,75.62,66695.1,0.11,-0.08142,0.00012,2.46773]
[1780454555571,75.62,66692.24,0.11,-0.08178,0.00012,2.47579]
[1780454558592,75.63,66688.74,0.11,-0.08222,0.00012,2.4857]
[1780454563628,75.63,66692.21,0.11,-0.08181,0.00012,2.47637]
[1780454566777,75.63,66685.63,0.11,-0.0826,0.00012,2.49419]
[1780454572091,75.63,66683.66,0.11,-0.08286,0.00012,2.50002]
[1780454577726,75.64,66680.83,0.11,-0.08322,0.00012,2.50812]
[1780454582762,75.64,66681.57,0.11,-0.08314,0.00012,2.50632]
[1780454587799,75.65,66683.09,0.11,-0.08297,0.00012,2.50242]
[1780454590820,75.65,66679.49,0.11,-0.08342,0.00012,2.51253]
[1780454596259,75.65,66693.03,0.11,-0.08176,0.00012,2.47541]
[1780454598273,75.65,66697.52,0.11,-0.08121,0.00012,2.46286]
[1780454601898,75.64,66688.45,0.11,-0.0823,0.00012,2.48745]
[1780454602905,75.64,66679.05,0.11,-0.08345,0.00012,2.51328]
[1780454608308,75.63,66678.71,0.11,-0.08347,0.00012,2.51357]
[1780454610358,75.62,66663.49,0.11,-0.08535,0.00013,2.55538]
[1780454614990,75.62,66654.54,0.11,-0.08614,0.00013,2.56877]
[1780454615997,75.62,66648.99,0.11,-0.08685,0.00013,2.58427]
[1780454618414,75.62,66642.04,0.11,-0.08774,0.00013,2.60379]
[1780454621031,75.62,66650.14,0.11,-0.0867,0.00013,2.58098]
[1780454622039,75.62,66654.18,0.11,-0.08618,0.00013,2.56959]
[1780454627074,75.61,66655.64,0.11,-0.08598,0.00013,2.56524]
[1780454629088,75.61,66652.42,0.11,-0.08639,0.00013,2.57414]
[1780454633116,75.61,66655.17,0.11,-0.08603,0.00013,2.56619]
[1780454638151,75.6,66655.01,0.11,-0.08603,0.00013,2.56636]
[1780454640170,75.6,66658.25,0.11,-0.08562,0.00013,2.55719]
[1780454645200,75.6,66660.94,0.11,-0.08527,0.00013,2.54947]
[1780454649228,75.6,66656.83,0.11,-0.08578,0.00013,2.56079]
[1780454650234,75.59,66653.85,0.11,-0.08616,0.00013,2.56907]
[1780454655274,75.59,66650.97,0.11,-0.08651,0.00013,2.5768]
[1780454656282,75.59,66657.56,0.11,-0.08567,0.00013,2.55828]
[1780454657287,75.59,66660.24,0.11,-0.08533,0.00013,2.55074]
[1780454662325,75.58,66660.83,0.11,-0.08524,0.00013,2.54889]
[1780454667358,75.58,66658.77,0.11,-0.08549,0.00013,2.5544]
[1780454671396,75.58,66660.1,0.11,-0.08498,0.00013,2.53897]
[1780454676421,75.57,66661.21,0.11,-0.08484,0.00013,2.53573]
[1780454679442,75.57,66664.04,0.11,-0.08448,0.00013,2.52778]
[1780454684478,75.57,66658.13,0.11,-0.08522,0.00013,2.54418]
[1780454685484,75.57,66648.49,0.11,-0.08645,0.00013,2.57123]
[1780454690520,75.57,66643.02,0.11,-0.08714,0.00013,2.58644]
[1780454691526,75.57,66640.33,0.11,-0.08749,0.00013,2.59404]
[1780454696561,75.57,66639.84,0.11,-0.08756,0.00013,2.59553]
[1780454701595,75.58,66639.94,0.11,-0.08755,0.00013,2.59536]
[1780454704618,75.58,66645.22,0.11,-0.08687,0.00013,2.58058]
[1780454705624,75.57,66648.08,0.11,-0.0865,0.00013,2.57247]
[1780454707637,75.57,66642.95,0.11,-0.08716,0.00013,2.58685]
[1780454712674,75.58,66640.72,0.11,-0.08745,0.00013,2.59328]
[1780454717710,75.58,66637.55,0.11,-0.08786,0.00013,2.60211]
[1780454719153,75.58,66640.51,0.11,-0.08748,0.00013,2.59382]
[1780454724759,75.58,66646.98,0.11,-0.08665,0.00013,2.57569]
[1780454730232,75.57,66648.63,0.11,-0.08642,0.00013,2.57068]
[1780454731808,75.57,66650.16,0.11,-0.08589,0.00013,2.55477]
[1780454736849,75.57,66649.83,0.11,-0.08592,0.00013,2.55545]
[1780454738112,75.57,66649.83,0.11,-0.08592,0.00013,2.55545]
[1780454738503,75.57,66649.83,0.11,-0.08592,0.00013,2.55545]
[1780454738518,75.56,66652.01,0.11,-0.08564,0.00013,2.54926]
[1780454738838,75.56,66652.01,0.11,-0.08564,0.00013,2.54926]
[1780454738883,75.56,66654.96,0.11,-0.08526,0.00013,2.54102]
[1780454741143,75.56,66653.85,0.11,-0.0854,0.00013,2.54402]
[1780454741155,75.56,66653.85,0.11,-0.0854,0.00013,2.54402]
[1780454741172,75.56,66653.61,0.11,-0.08543,0.00013,2.54469]
[1780454746922,75.56,66652.42,0.11,-0.08557,0.00013,2.54783]
[1780454747962,75.56,66652.42,0.11,-0.08557,0.00013,2.54783]
[1780454748051,75.56,66657.4,0.11,-0.08494,0.00013,2.53389]
[1780454749378,75.56,66657.4,0.11,-0.08494,0.00013,2.53389]
[1780454749388,75.56,66657.4,0.11,-0.08494,0.00013,2.53389]
[1780454749389,75.56,66661.83,0.11,-0.08438,0.00013,2.52151]
[1780454753465,75.56,66662.6,0.11,-0.08428,0.00013,2.51937]
[1780454753537,75.56,66657.45,0.11,-0.08493,0.00013,2.5337]
[1780454753871,75.56,66657.45,0.11,-0.08493,0.00013,2.5337]
[1780454755520,75.56,66657.0,0.11,-0.08499,0.00013,2.53496]
[1780454755618,75.56,66659.46,0.11,-0.08468,0.00013,2.52806]
[1780454757575,75.56,66659.59,0.11,-0.08466,0.00013,2.5277]
[1780454757662,75.56,66663.98,0.11,-0.08411,0.00013,2.51548]
[1780454761620,75.56,66667.3,0.11,-0.08369,0.00012,2.5063]
[1780454762028,75.56,66675.97,0.11,-0.08261,0.00012,2.48231]
[1780454764050,75.56,66686.84,0.11,-0.08128,0.00012,2.45247]
[1780454768070,75.57,66691.06,0.11,-0.08079,0.00012,2.44131]
[1780454769076,75.57,66693.76,0.11,-0.08046,0.00012,2.43404]
[1780454770522,75.57,66699.93,0.11,-0.07973,0.00012,2.41746]
[1780454776124,75.58,66700.27,0.11,-0.07972,0.00012,2.41726]
[1780454777164,75.59,66691.69,0.11,-0.08076,0.00012,2.44083]
[1780454778182,75.59,66691.69,0.11,-0.08076,0.00012,2.44083]
[1780454778219,75.59,66683.93,0.11,-0.08172,0.00012,2.46236]
[1780454784189,75.6,66669.48,0.11,-0.08353,0.00012,2.50261]
[1780454785200,75.6,66661.37,0.11,-0.08454,0.00013,2.52514]
[1780454786201,75.6,66656.62,0.11,-0.08514,0.00013,2.53836]
[1780454787209,75.6,66651.13,0.11,-0.08584,0.00013,2.55366]
[1780454790667,75.6,66631.12,0.11,-0.08841,0.00013,2.60986]
[1780454791673,75.6,66618.96,0.11,-0.08966,0.00013,2.63262]
[1780454793253,75.59,66609.43,0.11,-0.09092,0.00013,2.6596]
[1780454798292,75.59,66607.75,0.11,-0.09113,0.00013,2.66405]
[1780454799550,75.57,66594.28,0.11,-0.09289,0.00014,2.70162]
[1780454801548,75.57,66603.14,0.11,-0.0917,0.00013,2.6762]
[1780454804348,75.59,66597.55,0.11,-0.0925,0.00013,2.69322]
[1780454805354,75.59,66593.34,0.11,-0.09307,0.00014,2.70534]
[1780454809383,75.59,66602.62,0.11,-0.09183,0.00013,2.67896]
[1780454810389,75.59,66606.57,0.11,-0.0913,0.00013,2.66778]
[1780454812406,75.61,66602.57,0.11,-0.09189,0.00013,2.68028]
[1780454813413,75.61,66597.26,0.11,-0.0926,0.00013,2.69553]
[1780454818448,75.61,66597.52,0.11,-0.09256,0.00013,2.69454]
[1780454820464,75.61,66593.38,0.11,-0.09312,0.00014,2.70647]
[1780454822697,75.61,66597.41,0.11,-0.09258,0.00013,2.69504]
[1780454824488,75.61,66594.8,0.11,-0.09294,0.00014,2.70262]
[1780454826503,75.61,66598.45,0.11,-0.09245,0.00013,2.69226]
[1780454827509,75.62,66602.5,0.11,-0.09191,0.00013,2.68074]
[1780454828517,75.61,66599.79,0.11,-0.09227,0.00013,2.68839]
[1780454833554,75.6,66597.82,0.11,-0.09251,0.00013,2.69348]
[1780454838758,75.6,66599.8,0.11,-0.09222,0.00013,2.68738]
[1780454839597,75.6,66576.2,0.11,-0.09543,0.00014,2.7552]
[1780454841613,75.59,66572.76,0.11,-0.09591,0.00014,2.76508]
[1780454842624,75.59,66577.14,0.11,-0.0953,0.00014,2.75237]
[1780454843630,75.59,66584.7,0.11,-0.09426,0.00014,2.73055]
[1780454848669,75.6,66597.0,0.11,-0.09259,0.00013,2.69527]
[1780454849669,75.6,66600.64,0.11,-0.0921,0.00013,2.68491]
[1780454851682,75.6,66605.32,0.11,-0.09114,0.00013,2.65995]
[1780454855723,75.6,66609.24,0.11,-0.09062,0.00013,2.64888]
[1780454857734,75.6,66614.31,0.11,-0.08995,0.00013,2.63455]
[1780454862771,75.6,66610.0,0.11,-0.09052,0.00013,2.64679]
[1780454867805,75.6,66609.92,0.11,-0.09053,0.00013,2.64689]
[1780454869826,75.6,66612.81,0.11,-0.09016,0.00013,2.63892]
[1780454870828,75.61,66607.55,0.11,-0.09086,0.00013,2.65399]
[1780454871833,75.61,66600.66,0.11,-0.09178,0.00013,2.67372]
[1780454876868,75.6,66599.31,0.11,-0.09196,0.00013,2.67736]
[1780454880037,75.6,66600.22,0.11,-0.09184,0.00013,2.67481]
[1780454881036,75.6,66600.8,0.11,-0.09175,0.00013,2.67306]
[1780454881045,75.6,66600.01,0.11,-0.09186,0.00013,2.67523]
[1780454882523,75.6,66600.01,0.11,-0.09186,0.00013,2.67523]
[1780454882611,75.6,66599.15,0.11,-0.09196,0.00013,2.6775]
[1780454883925,75.6,66586.19,0.11,-0.09372,0.00014,2.71469]
[1780454884933,75.6,66580.42,0.11,-0.09451,0.00014,2.73131]
[1780454888377,75.6,66570.98,0.11,-0.09581,0.00014,2.75857]
[1780454889285,75.6,66566.67,0.11,-0.09641,0.00014,2.77113]
[1780454891136,75.6,66570.74,0.11,-0.09585,0.00014,2.75945]
[1780454892316,75.6,66573.38,0.11,-0.09549,0.00014,2.75188]
[1780454893997,75.6,66580.62,0.11,-0.0945,0.00014,2.73106]
[1780454895003,75.6,66583.18,0.11,-0.09415,0.00014,2.72369]
[1780454896015,75.6,66574.5,0.11,-0.09534,0.00014,2.74875]
[1780454897835,75.6,66571.42,0.11,-0.09577,0.00014,2.75763]
[1780454899379,75.6,66567.18,0.11,-0.09635,0.00014,2.76978]
[1780454901726,75.6,66566.51,0.11,-0.09644,0.00014,2.77179]
[1780454901816,75.6,66560.72,0.11,-0.09726,0.00014,2.78865]
[1780454902722,75.6,66547.47,0.11,-0.09913,0.00014,2.82728]
[1780454903101,75.6,66547.47,0.11,-0.09913,0.00014,2.82728]
[1780454903167,75.6,66554.06,0.11,-0.09819,0.00014,2.80803]
[1780454904530,75.6,66565.02,0.11,-0.09666,0.00014,2.7762]
[1780454905785,75.6,66565.02,0.11,-0.09666,0.00014,2.7762]
[1780454905787,75.6,66565.02,0.11,-0.09666,0.00014,2.7762]
[1780454905800,75.6,66565.02,0.11,-0.09666,0.00014,2.7762]
[1780454905837,75.6,66571.58,0.11,-0.09575,0.00014,2.75726]
[1780454909716,75.61,66582.64,0.11,-0.09423,0.00014,2.72549]
[1780454914165,75.61,66576.02,0.11,-0.09479,0.00014,2.73277]
[1780454919201,75.61,66576.44,0.11,-0.09473,0.00014,2.73155]
[1780454922233,75.61,66579.43,0.11,-0.09432,0.00014,2.72294]
[1780454923233,75.61,66582.95,0.11,-0.09384,0.00014,2.71282]
[1780454924244,75.61,66588.51,0.11,-0.09308,0.00014,2.69687]
[1780454928278,75.61,66598.1,0.11,-0.0918,0.00013,2.66955]
[1780454929283,75.61,66607.87,0.11,-0.09049,0.00013,2.64167]
[1780454931696,75.62,66602.17,0.11,-0.09126,0.00013,2.65816]
[1780454937109,75.62,66600.75,0.11,-0.09146,0.00013,2.66237]
[1780454937338,75.62,66603.77,0.11,-0.09106,0.00013,2.65385]
[1780454938345,75.62,66609.46,0.11,-0.0903,0.00013,2.63776]
[1780454941773,75.62,66612.39,0.11,-0.08992,0.00013,2.62949]
[1780454943380,75.62,66618.35,0.11,-0.08913,0.00013,2.61254]
[1780454944387,75.62,66624.49,0.11,-0.08832,0.00013,2.59518]
[1780454946401,75.62,66628.3,0.11,-0.08783,0.00013,2.58448]
[1780454947409,75.62,66633.18,0.11,-0.0872,0.00013,2.57078]
[1780454948417,75.62,66637.61,0.11,-0.08663,0.00013,2.5584]
[1780454953454,75.63,66640.29,0.11,-0.0863,0.00013,2.55127]
[1780454958486,75.64,66641.24,0.11,-0.0862,0.00013,2.54902]
[1780454960910,75.64,66637.79,0.11,-0.08665,0.00013,2.55885]
[1780454963521,75.64,66633.87,0.11,-0.08716,0.00013,2.57007]
[1780454965752,75.64,66649.6,0.11,-0.08515,0.00013,2.52616]
[1780454967640,75.65,66646.47,0.11,-0.08556,0.00013,2.53507]
[1780454968766,75.65,66641.68,0.11,-0.08618,0.00013,2.54859]
[1780454971577,75.65,66651.3,0.11,-0.08462,0.00013,2.51041]
[1780454972583,75.65,66656.42,0.11,-0.08398,0.00013,2.49631]
[1780454977618,75.67,66656.59,0.11,-0.08399,0.00013,2.4966]
[1780454981647,75.68,66659.96,0.11,-0.0836,0.00013,2.48788]
[1780454986682,75.69,66659.48,0.11,-0.08369,0.00013,2.49002]
[1780454989703,75.7,66663.61,0.11,-0.0832,0.00012,2.47909]
[1780454990710,75.7,66667.05,0.11,-0.08278,0.00012,2.46977]
[1780454995746,75.71,66671.34,0.11,-0.08227,0.00012,2.45844]
[1780454997760,75.71,66663.74,0.11,-0.08322,0.00012,2.47952]
[1780455000018,75.71,66664.29,0.11,-0.08315,0.00012,2.47805]
[1780455000396,75.71,66664.29,0.11,-0.08315,0.00012,2.47805]
[1780455000781,75.71,66664.77,0.11,-0.08309,0.00012,2.47676]
[1780455002448,75.71,66665.5,0.11,-0.083,0.00012,2.47478]
[1780455002794,75.71,66666.94,0.11,-0.08283,0.00012,2.47084]
[1780455006824,75.72,66671.58,0.11,-0.08226,0.00012,2.45826]
[1780455008390,75.72,66671.53,0.11,-0.08227,0.00012,2.45846]
[1780455008640,75.72,66671.53,0.11,-0.08227,0.00012,2.45846]
[1780455008837,75.72,66671.36,0.11,-0.08229,0.00012,2.45898]
[1780455011858,75.72,66675.0,0.11,-0.08185,0.00012,2.44914]
[1780455012854,75.72,66675.0,0.11,-0.08185,0.00012,2.44914]
[1780455012952,75.72,66681.3,0.11,-0.08108,0.00012,2.43194]
[1780455014008,75.72,66681.3,0.11,-0.08108,0.00012,2.43202]
[1780455014885,75.72,66689.14,0.11,-0.08013,0.00012,2.41072]
[1780455015886,75.73,66692.17,0.11,-0.07977,0.00012,2.4026]
[1780455016895,75.73,66695.68,0.11,-0.07935,0.00012,2.3932]
[1780455018593,75.73,66695.57,0.11,-0.07936,0.00012,2.39345]
[1780455018908,75.73,66690.77,0.11,-0.07994,0.00012,2.40646]
[1780455020922,75.73,66694.08,0.11,-0.07953,0.00012,2.39734]
[1780455025119,75.72,66695.52,0.11,-0.07935,0.00012,2.39327]
[1780455025956,75.72,66696.11,0.11,-0.07928,0.00012,2.39163]
[1780455026965,75.72,66693.37,0.11,-0.07961,0.00012,2.39903]
[1780455028976,75.72,66697.45,0.11,-0.07911,0.00012,2.38786]
[1780455030992,75.72,66704.31,0.11,-0.07829,0.00012,2.36925]
[1780455031998,75.72,66710.0,0.11,-0.07728,0.00012,2.34254]
[1780455037035,75.72,66709.31,0.11,-0.07737,0.00012,2.34459]
[1780455039886,75.72,66709.62,0.11,-0.07734,0.00012,2.34384]
[1780455041531,75.73,66708.86,0.11,-0.07743,0.00012,2.34596]
[1780455042070,75.73,66708.64,0.11,-0.07746,0.00012,2.34659]
[1780455043910,75.73,66708.24,0.11,-0.07751,0.00012,2.34771]
[1780455044710,75.73,66708.01,0.11,-0.07754,0.00012,2.34837]
[1780455045090,75.73,66706.69,0.11,-0.0777,0.00012,2.35196]
[1780455047029,75.73,66713.61,0.11,-0.07688,0.00012,2.33343]
[1780455047702,75.73,66713.61,0.11,-0.07688,0.00012,2.33343]
[1780455047735,75.73,66714.24,0.11,-0.07681,0.00012,2.3318]
[1780455053872,75.73,66713.11,0.11,-0.07696,0.00012,2.33508]
[1780455053965,75.74,66711.75,0.11,-0.07712,0.00012,2.33884]
[1780455058189,75.74,66707.81,0.11,-0.0776,0.00012,2.34964]
[1780455060161,75.74,66707.79,0.11,-0.0776,0.00012,2.34972]
[1780455060165,75.74,66707.79,0.11,-0.0776,0.00012,2.34972]
[1780455060236,75.74,66709.24,0.11,-0.07743,0.00012,2.34582]
[1780455065220,75.74,66708.4,0.11,-0.07754,0.00012,2.34826]
[1780455071741,75.75,66706.81,0.11,-0.07773,0.00012,2.35277]
[1780455073888,75.75,66706.81,0.11,-0.07773,0.00012,2.35277]
[1780455073982,75.75,66684.15,0.11,-0.08046,0.00012,2.4142]
[1780455078578,75.74,66683.23,0.11,-0.08056,0.00012,2.41648]
[1780455078681,75.74,66687.23,0.11,-0.08007,0.00012,2.40552]
[1780455080339,75.74,66691.78,0.11,-0.07952,0.00012,2.39304]
[1780455084561,75.74,66691.27,0.11,-0.07958,0.00012,2.39437]
[1780455084629,75.74,66696.54,0.11,-0.07894,0.00012,2.38002]
[1780455087471,75.74,66692.0,0.11,-0.07948,0.00012,2.3923]
[1780455090409,75.74,66688.07,0.11,-0.07996,0.00012,2.40292]
[1780455093653,75.74,66685.48,0.11,-0.07993,0.00012,2.3984]
[1780455098464,75.73,66679.04,0.11,-0.08071,0.00012,2.41573]
[1780455101904,75.73,66670.76,0.11,-0.08172,0.00012,2.4382]
[1780455102238,75.73,66670.76,0.11,-0.08172,0.00012,2.4382]
[1780455103500,75.73,66666.38,0.11,-0.08226,0.00012,2.45007]
[1780455104506,75.72,66662.2,0.11,-0.08277,0.00012,2.46147]
[1780455105862,75.72,66662.2,0.11,-0.08277,0.00012,2.46147]
[1780455105907,75.72,66660.63,0.11,-0.08296,0.00013,2.46568]
[1780455111566,75.71,66663.18,0.11,-0.08261,0.00012,2.45789]
[1780455113575,75.71,66673.18,0.11,-0.08136,0.00012,2.43018]
[1780455114581,75.7,66676.9,0.11,-0.0809,0.00012,2.41992]
[1780455116604,75.7,66672.4,0.11,-0.08145,0.00012,2.43211]
[1780455119617,75.7,66669.86,0.11,-0.08175,0.00012,2.43882]
[1780455123151,75.7,66668.89,0.11,-0.08186,0.00012,2.4413]
[1780455123644,75.69,66668.92,0.11,-0.08185,0.00012,2.44103]
[1780455125659,75.69,66664.82,0.11,-0.08235,0.00012,2.45212]
[1780455127165,75.69,66664.82,0.11,-0.08235,0.00012,2.45212]
[1780455127671,75.69,66658.58,0.11,-0.08312,0.00013,2.46911]
[1780455129686,75.68,66652.38,0.11,-0.08389,0.00013,2.48599]
[1780455133713,75.67,66657.77,0.11,-0.08318,0.00013,2.47046]
[1780455134721,75.67,66653.32,0.11,-0.08373,0.00013,2.48263]
[1780455139755,75.66,66652.83,0.11,-0.08378,0.00013,2.4836]
[1780455142194,75.66,66657.7,0.11,-0.08316,0.00013,2.47]
[1780455144522,75.66,66657.59,0.11,-0.08318,0.00013,2.47041]
[1780455144791,75.66,66657.98,0.11,-0.08313,0.00013,2.46938]
[1780455149828,75.67,66658.34,0.11,-0.0831,0.00013,2.46867]
[1780455151838,75.67,66657.74,0.11,-0.08284,0.00013,2.45883]
[1780455152846,75.67,66664.04,0.11,-0.08206,0.00012,2.44153]
[1780455153857,75.67,66668.65,0.11,-0.08149,0.00012,2.42897]
[1780455155646,75.67,66668.65,0.11,-0.08149,0.00012,2.42907]
[1780455157122,75.67,66672.71,0.11,-0.08099,0.00012,2.41798]
[1780455161910,75.67,66669.11,0.11,-0.08142,0.00012,2.42751]
[1780455162917,75.67,66665.15,0.11,-0.08192,0.00012,2.43849]
[1780455164929,75.67,66661.89,0.11,-0.08232,0.00012,2.44746]
[1780455165937,75.67,66658.8,0.11,-0.0827,0.00013,2.45587]
[1780455168959,75.66,66654.95,0.11,-0.08317,0.00013,2.46613]
[1780455175000,75.67,66654.67,0.11,-0.08322,0.00013,2.46725]
[1780455177157,75.67,66654.82,0.11,-0.08321,0.00013,2.46689]
[1780455183059,75.68,66658.62,0.11,-0.08275,0.00013,2.45679]
[1780455184066,75.68,66662.16,0.11,-0.08231,0.00012,2.44711]
[1780455187085,75.68,66664.98,0.11,-0.08197,0.00012,2.4396]
[1780455187354,75.68,66664.98,0.11,-0.08197,0.00012,2.4396]
[1780455190106,75.69,66669.55,0.11,-0.08142,0.00012,2.42735]
[1780455193128,75.69,66665.03,0.11,-0.08199,0.00012,2.44008]
[1780455193359,75.69,66665.03,0.11,-0.08199,0.00012,2.44008]
[1780455197156,75.69,66668.88,0.11,-0.0815,0.00012,2.42929]
[1780455202192,75.69,66671.01,0.11,-0.08126,0.00012,2.4238]
[1780455206607,75.69,66668.98,0.11,-0.08149,0.00012,2.42904]
[1780455211254,75.68,66670.06,0.11,-0.08101,0.00012,2.4143]
[1780455216290,75.68,66666.98,0.11,-0.08138,0.00012,2.42257]
[1780455217296,75.68,66664.33,0.11,-0.08171,0.00012,2.42977]
[1780455219311,75.68,66666.95,0.11,-0.08138,0.00012,2.42241]
[1780455222759,75.67,66669.74,0.11,-0.08102,0.00012,2.41449]
[1780455224980,75.67,66669.74,0.11,-0.08102,0.00012,2.41449]
[1780455227011,75.67,66670.33,0.11,-0.08094,0.00012,2.41276]
[1780455232829,75.66,66669.35,0.11,-0.08104,0.00012,2.41494]
[1780455235154,75.66,66669.35,0.11,-0.08104,0.00012,2.41488]
[1780455240459,75.68,66670.42,0.11,-0.08095,0.00012,2.41287]
[1780455243045,75.67,66663.66,0.11,-0.08178,0.00012,2.43125]
[1780455244049,75.67,66638.93,0.11,-0.08489,0.00013,2.49955]
[1780455244587,75.68,66624.76,0.11,-0.08672,0.00013,2.53923]
[1780455250532,75.67,66626.22,0.11,-0.08651,0.00013,2.53481]
[1780455251646,75.67,66633.99,0.11,-0.08551,0.00013,2.51303]
[1780455255566,75.67,66631.33,0.11,-0.08584,0.00013,2.52036]
[1780455256783,75.67,66634.03,0.11,-0.0855,0.00013,2.51279]
[1780455258018,75.67,66625.87,0.11,-0.08655,0.00013,2.53558]
[1780455258802,75.67,66618.51,0.11,-0.08751,0.00013,2.55637]
[1780455264631,75.67,66616.35,0.11,-0.08781,0.00013,2.56284]
[1780455268088,75.68,66609.71,0.11,-0.08869,0.00013,2.58171]
[1780455269668,75.68,66603.85,0.11,-0.08947,0.00013,2.59835]
[1780455270676,75.68,66599.98,0.11,-0.08998,0.00013,2.60918]
[1780455273696,75.67,66592.39,0.11,-0.09062,0.00013,2.61842]
[1780455274350,75.67,66592.39,0.11,-0.09062,0.00013,2.61842]
[1780455274353,75.67,66592.39,0.11,-0.09062,0.00013,2.61842]
[1780455274703,75.67,66592.55,0.11,-0.0906,0.00013,2.61779]
[1780455279739,75.66,66592.23,0.11,-0.09062,0.00013,2.61834]
[1780455283766,75.66,66596.87,0.11,-0.09,0.00013,2.60515]
[1780455285781,75.66,66593.31,0.11,-0.09048,0.00013,2.61529]
[1780455291261,75.66,66593.42,0.11,-0.09045,0.00013,2.61481]
[1780455292829,75.66,66597.32,0.11,-0.08993,0.00013,2.60375]
[1780455297864,75.66,66599.28,0.11,-0.08968,0.00013,2.59829]
[1780455301913,75.66,66595.57,0.11,-0.09018,0.00013,2.60891]
[1780455306975,75.66,66602.33,0.11,-0.08926,0.00013,2.58949]
[1780455307982,75.66,66606.38,0.11,-0.08873,0.00013,2.57804]
[1780455308988,75.66,66602.27,0.11,-0.08927,0.00013,2.58972]
[1780455313017,75.66,66606.44,0.11,-0.08872,0.00013,2.57791]
[1780455317044,75.66,66599.15,0.11,-0.0897,0.00013,2.59874]
[1780455318051,75.66,66591.63,0.11,-0.09071,0.00013,2.62012]
[1780455323090,75.65,66594.97,0.11,-0.09024,0.00013,2.61024]
[1780455324095,75.65,66598.25,0.11,-0.0898,0.00013,2.60095]
[1780455325102,75.65,66601.51,0.11,-0.08937,0.00013,2.59171]
[1780455326113,75.66,66604.2,0.11,-0.08901,0.00013,2.58413]
[1780455331149,75.66,66604.59,0.11,-0.08862,0.00013,2.57142]
[1780455336174,75.66,66604.42,0.11,-0.08865,0.00013,2.57211]
[1780455336189,75.66,66579.56,0.11,-0.09199,0.00014,2.6428]
[1780455338228,75.66,66578.75,0.11,-0.0921,0.00014,2.64513]
[1780455338307,75.66,66552.55,0.11,-0.09573,0.00014,2.72049]
[1780455342235,75.66,66555.66,0.11,-0.09529,0.00014,2.71143]
[1780455343242,75.66,66550.9,0.11,-0.09596,0.00014,2.7252]
[1780455345258,75.66,66548.19,0.11,-0.09634,0.00014,2.73301]
[1780455349288,75.66,66552.19,0.11,-0.09577,0.00014,2.72131]
[1780455350292,75.66,66554.69,0.11,-0.09542,0.00014,2.71407]
[1780455350892,75.66,66554.69,0.11,-0.09542,0.00014,2.71407]
[1780455351002,75.66,66554.69,0.11,-0.09542,0.00014,2.71407]
[1780455351298,75.66,66561.38,0.11,-0.09448,0.00014,2.69476]
[1780455352305,75.66,66563.99,0.11,-0.09412,0.00014,2.68726]
[1780455354318,75.66,66566.76,0.11,-0.09374,0.00014,2.67937]
[1780455354813,75.66,66566.76,0.11,-0.09374,0.00014,2.67937]
[1780455355327,75.66,66566.04,0.11,-0.09384,0.00014,2.68149]
[1780455356877,75.66,66565.53,0.11,-0.09392,0.00014,2.683]
[1780455357339,75.66,66567.92,0.11,-0.09359,0.00014,2.67617]
[1780455361367,75.67,66565.4,0.11,-0.09395,0.00014,2.68361]
[1780455366403,75.67,66564.48,0.11,-0.09408,0.00014,2.68643]
[1780455367410,75.67,66561.58,0.11,-0.09449,0.00014,2.69482]
[1780455369210,75.67,66560.85,0.11,-0.09459,0.00014,2.69694]
[1780455369424,75.67,66560.67,0.11,-0.09461,0.00014,2.69747]
[1780455371451,75.67,66557.88,0.11,-0.095,0.00014,2.70555]
[1780455372449,75.67,66532.34,0.11,-0.09861,0.00014,2.77959]
[1780455373455,75.67,66511.33,0.11,-0.10166,0.00015,2.84117]
[1780455376476,75.67,66513.78,0.11,-0.1013,0.00015,2.83391]
[1780455377485,75.67,66524.88,0.11,-0.09969,0.00014,2.80134]
[1780455378490,75.67,66532.57,0.11,-0.09858,0.00014,2.77887]
[1780455381826,75.67,66532.22,0.11,-0.09863,0.00014,2.77999]
[1780455381899,75.67,66541.63,0.11,-0.09729,0.00014,2.75258]
[1780455383209,75.67,66541.63,0.11,-0.09729,0.00014,2.75258]
[1780455383276,75.67,66550.84,0.11,-0.09598,0.00014,2.72568]
[1780455387541,75.67,66552.95,0.11,-0.09568,0.00014,2.71951]
[1780455389881,75.67,66552.76,0.11,-0.0957,0.00014,2.72002]
[1780455389882,75.67,66552.76,0.11,-0.0957,0.00014,2.72002]
[1780455389892,75.67,66552.76,0.11,-0.0957,0.00014,2.72002]
[1780455389908,75.66,66552.83,0.11,-0.09569,0.00014,2.71978]
[1780455394437,75.66,66551.69,0.11,-0.09549,0.00014,2.711]
[1780455396617,75.66,66548.89,0.11,-0.09588,0.00014,2.71909]
[1780455398496,75.66,66548.89,0.11,-0.09588,0.00014,2.71909]
[1780455398632,75.66,66548.34,0.11,-0.09596,0.00014,2.72065]
[1780455399637,75.66,66538.99,0.11,-0.09728,0.00014,2.74776]
[1780455401096,75.66,66528.28,0.11,-0.09882,0.00014,2.77909]
[1780455402243,75.66,66528.28,0.11,-0.09882,0.00014,2.77909]
[1780455402248,75.67,66527.68,0.11,-0.09891,0.00014,2.78088]
[1780455404673,75.67,66522.41,0.11,-0.09967,0.00014,2.79636]
[1780455407075,75.67,66531.76,0.11,-0.09833,0.00014,2.76909]
[1780455410481,75.67,66532.48,0.11,-0.09823,0.00014,2.76702]
[1780455410498,75.67,66541.15,0.11,-0.09699,0.00014,2.7419]
[1780455411720,75.67,66537.32,0.11,-0.09753,0.00014,2.75294]
[1780455414742,75.67,66534.04,0.11,-0.098,0.00014,2.76248]
[1780455415725,75.67,66534.04,0.11,-0.098,0.00014,2.76248]
[1780455415808,75.67,66531.45,0.11,-0.09837,0.00014,2.76988]
[1780455416675,75.67,66531.45,0.11,-0.09837,0.00014,2.76988]
[1780455417340,75.67,66531.85,0.11,-0.09831,0.00014,2.76876]
[1780455422807,75.67,66538.22,0.11,-0.09741,0.00014,2.75046]
[1780455424132,75.67,66525.51,0.11,-0.09925,0.00014,2.7878]
[1780455424917,75.67,66525.51,0.11,-0.09925,0.00014,2.7878]
[1780455425018,75.68,66526.29,0.11,-0.09915,0.00014,2.78573]
[1780455431307,75.69,66527.16,0.11,-0.09905,0.00014,2.78381]
[1780455436909,75.7,66533.53,0.11,-0.09816,0.00014,2.7657]
[1780455438922,75.7,66536.07,0.11,-0.0978,0.00014,2.75841]
[1780455439931,75.7,66532.71,0.11,-0.09829,0.00014,2.76841]
[1780455442951,75.71,66535.89,0.11,-0.09787,0.00014,2.75973]
[1780455444967,75.72,66525.71,0.11,-0.09935,0.00014,2.78983]
[1780455445971,75.72,66515.62,0.11,-0.10082,0.00015,2.81953]
[1780455446979,75.72,66511.62,0.11,-0.1014,0.00015,2.83127]
[1780455447986,75.72,66507.91,0.11,-0.10195,0.00015,2.84229]
[1780455449517,75.72,66510.61,0.11,-0.10156,0.00015,2.83444]
[1780455451455,75.73,66511.02,0.11,-0.10114,0.00015,2.82128]
[1780455452559,75.73,66513.81,0.11,-0.10074,0.00015,2.81319]
[1780455454028,75.73,66516.64,0.11,-0.10034,0.00015,2.80514]
[1780455456042,75.74,66512.89,0.11,-0.1009,0.00015,2.81641]
[1780455458067,75.74,66510.09,0.11,-0.10132,0.00015,2.82475]
[1780455459069,75.74,66497.75,0.11,-0.10315,0.00015,2.86134]
[1780455460075,75.74,66494.39,0.11,-0.10366,0.00015,2.87132]
[1780455463096,75.75,66500.6,0.11,-0.10274,0.00015,2.85314]
[1780455466117,75.75,66496.97,0.11,-0.10329,0.00015,2.86407]
[1780455471153,75.76,66502.31,0.11,-0.10251,0.00015,2.84862]
[1780455476189,75.76,66504.77,0.11,-0.10217,0.00015,2.84181]
[1780455479208,75.77,66499.49,0.11,-0.10296,0.00015,2.85748]
[1780455480216,75.77,66496.27,0.11,-0.10344,0.00015,2.86705]
[1780455483237,75.77,66500.67,0.11,-0.10279,0.00015,2.85423]
[1780455485251,75.77,66497.7,0.11,-0.10324,0.00015,2.86313]
[1780455487275,75.77,66502.29,0.11,-0.10257,0.00015,2.84972]
[1780455490286,75.78,66505.11,0.11,-0.10216,0.00015,2.84164]
[1780455495322,75.78,66504.67,0.11,-0.10225,0.00015,2.84336]
[1780455498346,75.79,66501.63,0.11,-0.10271,0.00015,2.85256]
[1780455500360,75.79,66496.13,0.11,-0.10353,0.00015,2.86892]
[1780455503380,75.79,66490.08,0.11,-0.10444,0.00015,2.88694]
[1780455505334,75.79,66487.77,0.11,-0.10479,0.00015,2.8938]
[1780455505460,75.79,66480.82,0.11,-0.10584,0.00015,2.91443]
[1780455507358,75.79,66480.6,0.11,-0.10587,0.00015,2.91509]
[1780455507382,75.79,66480.6,0.11,-0.10587,0.00015,2.91509]
[1780455507524,75.79,66480.6,0.11,-0.10587,0.00015,2.91509]
[1780455507566,75.79,66480.6,0.11,-0.10587,0.00015,2.91509]
[1780455507620,75.79,66481.18,0.11,-0.10578,0.00015,2.91335]
[1780455508682,75.79,66481.03,0.11,-0.10581,0.00015,2.91377]
[1780455508735,75.79,66481.03,0.11,-0.10581,0.00015,2.91377]
[1780455509074,75.79,66481.03,0.11,-0.10581,0.00015,2.91377]
[1780455509103,75.79,66481.03,0.11,-0.10581,0.00015,2.91377]
[1780455509421,75.79,66480.84,0.11,-0.10583,0.00015,2.91432]
[1780455510429,75.79,66485.13,0.11,-0.10519,0.00015,2.90158]
[1780455511492,75.79,66485.13,0.11,-0.10519,0.00015,2.90158]
[1780455511526,75.79,66485.13,0.11,-0.10519,0.00015,2.90158]
[1780455511621,75.79,66491.3,0.11,-0.10389,0.00015,2.87109]
[1780455513573,75.79,66491.3,0.11,-0.10389,0.00015,2.87111]
[1780455513601,75.79,66497.61,0.11,-0.10295,0.00015,2.85253]
[1780455513661,75.79,66497.61,0.11,-0.10295,0.00015,2.85253]
[1780455513721,75.79,66497.61,0.11,-0.10295,0.00015,2.85253]
[1780455513752,75.79,66497.61,0.11,-0.10295,0.00015,2.85253]
[1780455514612,75.79,66497.61,0.11,-0.10295,0.00015,2.85253]
[1780455514458,75.8,66498.09,0.11,-0.10288,0.00015,2.85118]
[1780455515467,75.8,66503.03,0.11,-0.10215,0.00015,2.83671]
[1780455515661,75.8,66503.03,0.11,-0.10215,0.00015,2.83671]
[1780455515667,75.8,66503.03,0.11,-0.10215,0.00015,2.83671]
[1780455515680,75.8,66503.03,0.11,-0.10215,0.00015,2.83671]
[1780455516473,75.8,66505.69,0.11,-0.10177,0.00015,2.82898]
[1780455517717,75.8,66504.8,0.11,-0.1019,0.00015,2.8317]
[1780455518487,75.8,66503.61,0.11,-0.10208,0.00015,2.83531]
[1780455520593,75.8,66507.86,0.11,-0.10147,0.00015,2.82301]
[1780455522516,75.81,66510.78,0.11,-0.10105,0.00015,2.81466]
[1780455523521,75.81,66515.78,0.11,-0.10032,0.00015,2.80013]
[1780455525536,75.82,66522.1,0.11,-0.09942,0.00014,2.78194]
[1780455526545,75.82,66524.58,0.11,-0.09906,0.00014,2.77471]
[1780455528558,75.82,66518.41,0.11,-0.09996,0.00015,2.79278]
[1780455529565,75.82,66510.2,0.11,-0.10116,0.00015,2.81683]
[1780455534600,75.81,66510.36,0.11,-0.10112,0.00015,2.81619]
[1780455539635,75.82,66511.47,0.11,-0.10099,0.00015,2.81353]
[1780455542656,75.83,66516.35,0.11,-0.1003,0.00015,2.79959]
[1780455543008,75.83,66516.35,0.11,-0.1003,0.00015,2.79959]
[1780455543087,75.83,66520.12,0.11,-0.09975,0.00015,2.78856]
[1780455544524,75.83,66520.12,0.11,-0.09975,0.00015,2.78856]
[1780455544615,75.83,66520.95,0.11,-0.09964,0.00014,2.78645]
[1780455546685,75.83,66523.42,0.11,-0.09929,0.00014,2.77925]
[1780455549705,75.84,66519.12,0.11,-0.09991,0.00015,2.79184]
[1780455552165,75.84,66516.24,0.11,-0.10034,0.00015,2.80039]
[1780455555420,75.84,66525.21,0.11,-0.09906,0.00014,2.77462]
[1780455556910,75.84,66525.45,0.11,-0.09902,0.00014,2.77392]
[1780455557343,75.84,66525.45,0.11,-0.09902,0.00014,2.77392]
[1780455557369,75.85,66528.04,0.11,-0.09866,0.00014,2.76657]
[1780455558958,75.85,66528.04,0.11,-0.09866,0.00014,2.76657]
[1780455559059,75.85,66528.89,0.11,-0.09854,0.00014,2.76416]
[1780455564810,75.85,66530.67,0.11,-0.09829,0.00014,2.75915]
[1780455565818,75.85,66534.78,0.11,-0.0977,0.00014,2.74724]
[1780455570852,75.86,66539.02,0.11,-0.09711,0.00014,2.73522]
[1780455572305,75.85,66540.57,0.11,-0.09652,0.00014,2.71848]
[1780455573877,75.85,66538.08,0.11,-0.09687,0.00014,2.72565]
[1780455578909,75.85,66535.61,0.11,-0.09721,0.00014,2.73253]
[1780455583942,75.84,66535.58,0.11,-0.0972,0.00014,2.7323]
[1780455587971,75.84,66538.21,0.11,-0.09681,0.00014,2.72437]
[1780455589038,75.84,66534.66,0.11,-0.09731,0.00014,2.73461]
[1780455589903,75.84,66534.66,0.11,-0.09731,0.00014,2.73461]
[1780455589986,75.84,66534.34,0.11,-0.09736,0.00014,2.73554]
[1780455590992,75.84,66522.3,0.11,-0.09909,0.00014,2.77059]
[1780455594031,75.84,66519.58,0.11,-0.09949,0.00015,2.77859]
[1780455597232,75.84,66513.81,0.11,-0.10033,0.00015,2.7955]
[1780455600069,75.84,66516.73,0.11,-0.0999,0.00015,2.78695]
[1780455602571,75.85,66521.29,0.11,-0.09926,0.00014,2.77394]
[1780455605093,75.85,66528.54,0.11,-0.09821,0.00014,2.75287]
[1780455610666,75.85,66528.82,0.11,-0.09818,0.00014,2.75224]
[1780455611137,75.85,66532.07,0.11,-0.09772,0.00014,2.74289]
[1780455612593,75.85,66532.07,0.11,-0.09772,0.00014,2.74289]
[1780455612675,75.85,66533.83,0.11,-0.09747,0.00014,2.73785]
[1780455614657,75.85,66533.83,0.11,-0.09747,0.00014,2.73791]
[1780455614723,75.85,66534.33,0.11,-0.09741,0.00014,2.73653]
[1780455620199,75.86,66532.79,0.11,-0.09765,0.00014,2.74143]
[1780455622657,75.86,66513.45,0.11,-0.10045,0.00015,2.79793]
[1780455622951,75.86,66513.45,0.11,-0.10045,0.00015,2.79793]
[1780455623220,75.86,66513.45,0.11,-0.10045,0.00015,2.79797]
[1780455624227,75.86,66508.14,0.11,-0.10123,0.00015,2.81351]
[1780455626241,75.86,66514.23,0.11,-0.10033,0.00015,2.7956]
[1780455629262,75.87,66510.35,0.11,-0.10092,0.00015,2.80738]
[1780455630304,75.87,66506.4,0.11,-0.10151,0.00015,2.81908]
[1780455631299,75.87,66506.83,0.11,-0.10108,0.00015,2.80572]
[1780455632663,75.87,66506.83,0.11,-0.10108,0.00015,2.80572]
[1780455632683,75.88,66511.71,0.11,-0.10037,0.00015,2.79153]
[1780455633045,75.88,66511.71,0.11,-0.10037,0.00015,2.79153]
[1780455633242,75.88,66511.71,0.11,-0.10037,0.00015,2.79153]
[1780455633738,75.88,66515.45,0.11,-0.09983,0.00015,2.78074]
[1780455635301,75.88,66515.45,0.11,-0.09984,0.00015,2.78104]
[1780455635368,75.88,66520.45,0.11,-0.09912,0.00014,2.76645]
[1780455638349,75.89,66516.79,0.11,-0.09967,0.00015,2.77765]
[1780455642391,75.89,66513.95,0.11,-0.1001,0.00015,2.78613]
[1780455644394,75.89,66519.46,0.11,-0.0993,0.00014,2.77005]
[1780455645400,75.9,66522.32,0.11,-0.09888,0.00014,2.76174]
[1780455647414,75.9,66517.55,0.11,-0.09958,0.00015,2.77573]
[1780455648423,75.9,66514.93,0.11,-0.09996,0.00015,2.78338]
[1780455649429,75.9,66512.1,0.11,-0.10037,0.00015,2.79165]
[1780455650438,75.9,66500.45,0.11,-0.10209,0.00015,2.8258]
[1780455651445,75.9,66495.94,0.11,-0.10275,0.00015,2.83901]
[1780455654464,75.89,66492.39,0.11,-0.10327,0.00015,2.84925]
[1780455655480,75.89,66486.36,0.11,-0.10417,0.00015,2.86697]
[1780455656157,75.89,66486.36,0.11,-0.10417,0.00015,2.86697]
[1780455656743,75.89,66486.36,0.11,-0.10417,0.00015,2.86697]
[1780455657142,75.89,66484.43,0.11,-0.10445,0.00015,2.87256]
[1780455658000,75.89,66484.43,0.11,-0.10445,0.00015,2.87246]
[1780455658492,75.89,66483.74,0.11,-0.10455,0.00015,2.87439]
[1780455660050,75.89,66486.15,0.11,-0.10419,0.00015,2.8673]
[1780455660237,75.89,66486.15,0.11,-0.10419,0.00015,2.8673]
[1780455660507,75.89,66487.58,0.11,-0.10398,0.00015,2.86313]
[1780455661196,75.89,66487.58,0.11,-0.10398,0.00015,2.86313]
[1780455661519,75.89,66488.2,0.11,-0.10388,0.00015,2.86136]
[1780455662114,75.89,66488.2,0.11,-0.10388,0.00015,2.86136]
[1780455662522,75.89,66489.64,0.11,-0.10367,0.00015,2.85716]
[1780455663477,75.89,66489.64,0.11,-0.10367,0.00015,2.85716]
[1780455663530,75.89,66488.74,0.11,-0.10381,0.00015,2.85989]
[1780455664537,75.89,66486.16,0.11,-0.1042,0.00015,2.86757]
[1780455665543,75.89,66482.77,0.11,-0.10471,0.00015,2.87764]
[1780455668564,75.89,66486.1,0.11,-0.10421,0.00015,2.86776]
[1780455670584,75.89,66489.24,0.11,-0.10374,0.00015,2.8586]
[1780455675627,75.9,66486.08,0.11,-0.10424,0.00015,2.86829]
[1780455676629,75.9,66482.04,0.11,-0.10485,0.00015,2.88029]
[1780455678645,75.89,66478.33,0.11,-0.10539,0.00015,2.8909]
[1780455683677,75.89,66479.79,0.11,-0.10515,0.00015,2.88628]
[1780455688718,75.89,66478.26,0.11,-0.10538,0.00015,2.89064]
[1780455693749,75.88,66474.22,0.11,-0.1056,0.00015,2.89011]
[1780455698783,75.88,66476.86,0.11,-0.10521,0.00015,2.88242]
[1780455699789,75.89,66480.44,0.11,-0.10467,0.00015,2.87187]
[1780455700796,75.89,66482.93,0.11,-0.1043,0.00015,2.86457]
[1780455703818,75.89,66476.6,0.11,-0.10526,0.00015,2.88347]
[1780455708564,75.89,66481.15,0.11,-0.10458,0.00015,2.87006]
[1780455710077,75.89,66497.74,0.11,-0.10209,0.00015,2.8211]
[1780455712882,75.89,66502.32,0.11,-0.10141,0.00015,2.80761]
[1780455715903,75.89,66504.77,0.11,-0.10105,0.00015,2.8004]
[1780455717676,75.89,66504.77,0.11,-0.10105,0.00015,2.8004]
[1780455719856,75.89,66505.61,0.11,-0.10093,0.00015,2.79789]
[1780455719858,75.89,66505.61,0.11,-0.10093,0.00015,2.79789]
[1780455719871,75.89,66505.61,0.11,-0.10093,0.00015,2.79789]
[1780455719936,75.89,66505.76,0.11,-0.1009,0.00015,2.79743]
[1780455722374,75.89,66511.17,0.11,-0.10011,0.00015,2.78157]
[1780455723287,75.89,66516.87,0.11,-0.09928,0.00015,2.76493]
[1780455724328,75.89,66519.35,0.11,-0.09892,0.00014,2.75765]
[1780455726979,75.88,66523.81,0.11,-0.09826,0.00014,2.74453]
[1780455731429,75.88,66526.47,0.11,-0.09787,0.00014,2.73655]
[1780455738058,75.87,66528.48,0.11,-0.09756,0.00014,2.73039]
[1780455743499,75.87,66527.48,0.11,-0.0977,0.00014,2.73311]
[1780455749137,75.86,66529.27,0.11,-0.09742,0.00014,2.72755]
[1780455751569,75.86,66529.43,0.11,-0.09702,0.00014,2.71473]
[1780455754175,75.86,66521.18,0.11,-0.09821,0.00014,2.73874]
[1780455755178,75.86,66515.29,0.11,-0.09907,0.00015,2.75594]
[1780455758276,75.86,66512.34,0.11,-0.0995,0.00015,2.76464]
[1780455760216,75.87,66509.16,0.11,-0.09997,0.00015,2.77397]
[1780455761646,75.87,66505.01,0.11,-0.10058,0.00015,2.78611]
[1780455763118,75.87,66505.01,0.11,-0.10058,0.00015,2.78611]
[1780455763234,75.87,66504.78,0.11,-0.10061,0.00015,2.78677]
[1780455767719,75.87,66504.44,0.11,-0.10066,0.00015,2.78774]
[1780455767806,75.86,66507.23,0.11,-0.10025,0.00015,2.77957]
[1780455769308,75.86,66507.23,0.11,-0.10025,0.00015,2.77956]
[1780455769310,75.86,66507.23,0.11,-0.10025,0.00015,2.77956]
[1780455769319,75.86,66507.23,0.11,-0.10025,0.00015,2.77956]
[1780455769324,75.86,66510.01,0.11,-0.09984,0.00015,2.77144]
[1780455771716,75.87,66516.46,0.11,-0.0989,0.00015,2.75264]
[1780455773304,75.86,66522.22,0.11,-0.09807,0.00014,2.7358]
[1780455775517,75.86,66530.08,0.11,-0.09693,0.00014,2.71283]
[1780455778340,75.86,66526.53,0.11,-0.09743,0.00014,2.72303]
[1780455781787,75.86,66532.89,0.11,-0.09652,0.00014,2.7045]
[1780455782818,75.86,66548.39,0.11,-0.09433,0.00014,2.65979]
[1780455784382,75.86,66557.16,0.11,-0.09311,0.00014,2.63469]
[1780455789418,75.87,66559.72,0.11,-0.09277,0.00014,2.62782]
[1780455791856,75.87,66553.86,0.11,-0.0936,0.00014,2.64488]
[1780455793446,75.87,66545.99,0.11,-0.09471,0.00014,2.6676]
[1780455794458,75.87,66542.16,0.11,-0.09525,0.00014,2.67863]
[1780455796468,75.87,66538.88,0.11,-0.09571,0.00014,2.68815]
[1780455797474,75.87,66536.38,0.11,-0.09607,0.00014,2.69538]
[1780455799489,75.87,66533.42,0.11,-0.09649,0.00014,2.70393]
[1780455801928,75.87,66530.31,0.11,-0.09693,0.00014,2.71291]
[1780455806537,75.87,66523.89,0.11,-0.09785,0.00014,2.73141]
[1780455807615,75.87,66512.86,0.11,-0.09944,0.00015,2.76352]
[1780455811576,75.87,66514.6,0.11,-0.0988,0.00015,2.74584]
[1780455813586,75.86,66517.07,0.11,-0.09844,0.00014,2.73854]
[1780455815729,75.86,66519.66,0.11,-0.09806,0.00014,2.7309]
[1780455819629,75.86,66510.57,0.11,-0.09937,0.00015,2.75728]
[1780455820639,75.86,66503.81,0.11,-0.10036,0.00015,2.77704]
[1780455825671,75.86,66501.59,0.11,-0.10069,0.00015,2.78354]
[1780455830706,75.86,66506.55,0.11,-0.09996,0.00015,2.76904]
[1780455831264,75.86,66506.55,0.11,-0.09996,0.00015,2.76904]
[1780455831714,75.86,66507.85,0.11,-0.09977,0.00015,2.76524]
[1780455833190,75.86,66507.65,0.11,-0.0998,0.00015,2.76585]
[1780455833314,75.86,66507.65,0.11,-0.0998,0.00015,2.76585]
[1780455833340,75.86,66507.65,0.11,-0.0998,0.00015,2.76585]
[1780455833728,75.86,66507.43,0.11,-0.09983,0.00015,2.76652]
[1780455834558,75.86,66507.43,0.11,-0.09983,0.00015,2.76652]
[1780455834738,75.86,66509.57,0.11,-0.09952,0.00015,2.76029]
[1780455836748,75.86,66505.23,0.11,-0.10015,0.00015,2.77282]
[1780455841789,75.85,66510.25,0.11,-0.09939,0.00015,2.75766]
[1780455842790,75.85,66515.87,0.11,-0.09857,0.00015,2.74121]
[1780455847826,75.85,66516.5,0.11,-0.09847,0.00014,2.73914]
[1780455852863,75.84,66517.19,0.11,-0.09835,0.00014,2.7368]
[1780455853869,75.84,66512.88,0.11,-0.09897,0.00015,2.74928]
[1780455858905,75.83,66511.21,0.11,-0.0992,0.00015,2.75386]
[1780455863941,75.83,66512.41,0.11,-0.099,0.00015,2.74992]
[1780455864949,75.83,66515.2,0.11,-0.0986,0.00015,2.74179]
[1780455870001,75.82,66516.55,0.11,-0.09839,0.00014,2.73753]
[1780455871007,75.82,66515.86,0.11,-0.09811,0.00014,2.72725]
[1780455876045,75.82,66513.8,0.11,-0.0984,0.00015,2.73309]
[1780455878062,75.81,66502.82,0.11,-0.1,0.00015,2.76497]
[1780455881082,75.82,66500.1,0.11,-0.1004,0.00015,2.77304]
[1780455882494,75.82,66502.66,0.11,-0.10003,0.00015,2.76564]
[1780455886932,75.82,66502.76,0.11,-0.10002,0.00015,2.76535]
[1780455886973,75.82,66502.86,0.11,-0.10001,0.00015,2.76518]
[1780455892019,75.82,66503.12,0.11,-0.09998,0.00015,2.76455]
[1780455891152,75.82,66506.11,0.11,-0.09954,0.00015,2.75577]
[1780455892152,75.82,66506.11,0.11,-0.09954,0.00015,2.75577]
[1780455892564,75.82,66507.92,0.11,-0.09927,0.00015,2.75048]
[1780455895181,75.82,66511.32,0.11,-0.09878,0.00015,2.74073]
[1780455897197,75.82,66507.21,0.11,-0.09938,0.00015,2.75272]
[1780455898202,75.82,66504.24,0.11,-0.09981,0.00015,2.76131]
[1780455899627,75.82,66504.24,0.11,-0.09981,0.00015,2.76131]
[1780455901188,75.82,66503.08,0.11,-0.09998,0.00015,2.76452]
[1780455901274,75.82,66508.18,0.11,-0.09922,0.00015,2.74952]
[1780455902635,75.82,66512.18,0.11,-0.09863,0.00015,2.73769]
[1780455904579,75.82,66512.18,0.11,-0.09863,0.00015,2.73769]
[1780455905499,75.81,66512.89,0.11,-0.09852,0.00015,2.7355]
[1780455905594,75.81,66512.89,0.11,-0.09852,0.00015,2.73544]
[1780455911299,75.81,66512.92,0.11,-0.09852,0.00015,2.73541]
[1780455916332,75.81,66513.59,0.11,-0.0984,0.00015,2.73308]
[1780455917349,75.81,66516.1,0.11,-0.09804,0.00014,2.72572]
[1780455922778,75.8,66525.71,0.11,-0.09664,0.00014,2.69757]
[1780455925396,75.8,66518.24,0.11,-0.09772,0.00014,2.71934]
[1780455930431,75.8,66520.58,0.11,-0.09738,0.00014,2.71245]
[1780455931438,75.8,66519.27,0.11,-0.09719,0.00014,2.70409]
[1780455934103,75.8,66517.26,0.11,-0.09749,0.00014,2.70999]
[1780455934130,75.8,66515.87,0.11,-0.09769,0.00014,2.71403]
[1780455934460,75.8,66515.87,0.11,-0.09769,0.00014,2.71403]
[1780455935467,75.8,66509.69,0.11,-0.09858,0.00015,2.73193]
[1780455936284,75.8,66509.69,0.11,-0.09858,0.00015,2.73193]
[1780455936499,75.8,66509.69,0.11,-0.09858,0.00015,2.73193]
[1780455936579,75.8,66510.96,0.11,-0.09839,0.00015,2.72809]
[1780455938571,75.8,66512.12,0.11,-0.09822,0.00015,2.72465]
[1780455938584,75.8,66512.1,0.11,-0.09823,0.00015,2.72481]
[1780455941100,75.8,66512.1,0.11,-0.09823,0.00015,2.7249]
[1780455941852,75.8,66513.84,0.11,-0.09798,0.00014,2.71994]
[1780455942666,75.81,66515.55,0.11,-0.09774,0.00014,2.71508]
[1780455942679,75.81,66515.55,0.11,-0.09774,0.00014,2.71508]
[1780455942703,75.81,66516.96,0.11,-0.09754,0.00014,2.71109]
[1780455945537,75.81,66512.19,0.11,-0.09823,0.00015,2.72497]
[1780455949565,75.8,66509.02,0.11,-0.09869,0.00015,2.73401]
[1780455951582,75.8,66506.08,0.11,-0.09911,0.00015,2.74245]
[1780455954600,75.8,66508.96,0.11,-0.09868,0.00015,2.73383]
[1780455956617,75.8,66511.55,0.11,-0.09829,0.00015,2.72616]
[1780455961651,75.79,66513.31,0.11,-0.09802,0.00015,2.72074]
[1780455966684,75.79,66508.68,0.11,-0.09869,0.00015,2.73398]
[1780455971720,75.78,66506.39,0.11,-0.09901,0.00015,2.74038]
[1780455973140,75.78,66510.33,0.11,-0.09843,0.00015,2.72882]
[1780455976756,75.78,66501.28,0.11,-0.09974,0.00015,2.755]
[1780455980786,75.77,66498.37,0.11,-0.10016,0.00015,2.76331]
[1780455982976,75.77,66489.85,0.11,-0.10142,0.00015,2.78832]
[1780455983963,75.77,66489.85,0.11,-0.10142,0.00015,2.78832]
[1780455984018,75.77,66484.26,0.11,-0.10226,0.00015,2.80479]
[1780455986834,75.77,66481.81,0.11,-0.10262,0.00015,2.81195]
[1780455988841,75.77,66478.68,0.11,-0.10309,0.00015,2.82107]
[1780455990985,75.77,66476.14,0.11,-0.10347,0.00015,2.82862]
[1780455991862,75.77,66476.14,0.11,-0.10309,0.00015,2.81625]
[1780455993880,75.78,66467.85,0.11,-0.10436,0.00015,2.84105]
[1780455995895,75.78,66464.32,0.11,-0.10491,0.00015,2.85165]
[1780455998913,75.78,66467.87,0.11,-0.10438,0.00015,2.84135]
[1780455999921,75.79,66470.27,0.11,-0.10402,0.00015,2.83434]
[1780456004955,75.79,66469.84,0.11,-0.10411,0.00015,2.83608]
[1780456009991,75.79,66466.85,0.11,-0.10456,0.00015,2.84499]
[1780456013012,75.8,66471.69,0.11,-0.10383,0.00015,2.83072]
[1780456014019,75.8,66475.52,0.11,-0.10326,0.00015,2.81953]
[1780456017040,75.8,66472.38,0.11,-0.10374,0.00015,2.829]
[1780456018047,75.8,66480.93,0.11,-0.10245,0.00015,2.80376]
[1780456018429,75.8,66480.93,0.11,-0.10245,0.00015,2.80376]
[1780456019053,75.8,66480.93,0.11,-0.10245,0.00015,2.80376]
[1780456019110,75.8,66483.5,0.11,-0.10207,0.00015,2.79635]
[1780456021122,75.81,66483.71,0.11,-0.10205,0.00015,2.79589]
[1780456021196,75.81,66477.23,0.11,-0.10302,0.00015,2.81496]
[1780456021439,75.81,66477.23,0.11,-0.10302,0.00015,2.81496]
[1780456022450,75.81,66477.4,0.11,-0.103,0.00015,2.81444]
[1780456023144,75.81,66477.4,0.11,-0.103,0.00015,2.81444]
[1780456023439,75.8,66478.49,0.11,-0.10283,0.00015,2.8112]
[1780456024091,75.8,66483.05,0.11,-0.10215,0.00015,2.79776]
[1780456024467,75.8,66483.05,0.11,-0.10215,0.00015,2.79776]
[1780456025097,75.81,66486.49,0.11,-0.10164,0.00015,2.7878]
[1780456025221,75.81,66486.49,0.11,-0.10164,0.00015,2.7878]
[1780456026104,75.81,66485.9,0.11,-0.10174,0.00015,2.78969]
[1780456031139,75.82,66486.42,0.11,-0.10169,0.00015,2.78878]
[1780456035166,75.83,66480.63,0.11,-0.10258,0.00015,2.80636]
[1780456035546,75.83,66480.63,0.11,-0.10258,0.00015,2.80636]
[1780456036173,75.83,66478.5,0.11,-0.10291,0.00015,2.81275]
[1780456041209,75.84,66480.96,0.11,-0.10256,0.00015,2.80593]
[1780456044229,75.84,66485.29,0.11,-0.10192,0.00015,2.79342]
[1780456048261,75.85,66482.38,0.11,-0.10239,0.00015,2.8025]
[1780456051282,75.85,66481.81,0.11,-0.10209,0.00015,2.79188]
[1780456052289,75.86,66479.02,0.11,-0.10252,0.00015,2.8002]
[1780456053712,75.86,66476.0,0.11,-0.10298,0.00015,2.80933]
[1780456056324,75.86,66473.55,0.11,-0.10337,0.00015,2.81686]
[1780456057338,75.87,66471.15,0.11,-0.10374,0.00015,2.82403]
[1780456059353,75.87,66467.41,0.11,-0.10431,0.00015,2.83516]
[1780456064376,75.87,66468.11,0.11,-0.10423,0.00015,2.83354]
[1780456069412,75.88,66467.32,0.11,-0.10437,0.00015,2.83627]
[1780456075453,75.89,66467.83,0.11,-0.10431,0.00015,2.83518]
[1780456080494,75.89,66465.34,0.11,-0.10471,0.00015,2.84288]
[1780456081498,75.9,66462.65,0.11,-0.10512,0.00015,2.8509]
[1780456083929,75.89,66467.19,0.11,-0.10443,0.00015,2.83742]
[1780456088547,75.9,66463.96,0.11,-0.10493,0.00015,2.84731]
[1780456093999,75.91,66465.39,0.11,-0.10473,0.00015,2.84337]
[1780456098620,75.91,66467.84,0.11,-0.10437,0.00015,2.83646]
[1780456101638,75.92,66464.61,0.11,-0.10488,0.00015,2.84623]
[1780456106998,75.91,66463.59,0.11,-0.10502,0.00015,2.84905]
[1780456110702,75.91,66458.32,0.11,-0.10582,0.00015,2.86435]
[1780456114140,75.9,66447.53,0.11,-0.10708,0.00016,2.8836]
[1780456114938,75.9,66447.53,0.11,-0.10708,0.00016,2.8836]
[1780456115949,75.9,66445.69,0.11,-0.10737,0.00016,2.8891]
[1780456115958,75.9,66445.69,0.11,-0.10737,0.00016,2.8891]
[1780456115990,75.9,66445.69,0.11,-0.10737,0.00016,2.8891]
[1780456116051,75.9,66444.6,0.11,-0.10754,0.00016,2.89235]
[1780456117090,75.9,66444.6,0.11,-0.10754,0.00016,2.89235]
[1780456117101,75.9,66444.6,0.11,-0.10754,0.00016,2.89235]
[1780456117142,75.9,66444.6,0.11,-0.10754,0.00016,2.89235]
[1780456117199,75.9,66443.96,0.11,-0.10764,0.00016,2.89426]
[1780456118037,75.9,66443.96,0.11,-0.10764,0.00016,2.89426]
[1780456118039,75.9,66443.96,0.11,-0.10764,0.00016,2.89426]
[1780456118089,75.9,66443.96,0.11,-0.10764,0.00016,2.89426]
[1780456118123,75.9,66437.16,0.11,-0.1087,0.00016,2.91454]
[1780456120101,75.9,66436.92,0.11,-0.10874,0.00016,2.91525]
[1780456120117,75.9,66436.92,0.11,-0.10874,0.00016,2.91525]
[1780456120125,75.9,66436.92,0.11,-0.10874,0.00016,2.91525]
[1780456120158,75.9,66436.92,0.11,-0.10874,0.00016,2.91525]
[1780456120218,75.9,66428.19,0.11,-0.11012,0.00016,2.94132]
[1780456122167,75.9,66428.19,0.11,-0.11011,0.00016,2.94127]
[1780456122194,75.9,66428.19,0.11,-0.11011,0.00016,2.94127]
[1780456122231,75.9,66426.12,0.11,-0.11043,0.00016,2.94732]
[1780456124213,75.9,66426.12,0.11,-0.11043,0.00016,2.94732]
[1780456124215,75.9,66426.12,0.11,-0.11043,0.00016,2.94732]
[1780456124285,75.9,66426.12,0.11,-0.11043,0.00016,2.94732]
[1780456124216,75.89,66427.51,0.11,-0.11021,0.00016,2.94299]
[1780456124424,75.89,66427.51,0.11,-0.11021,0.00016,2.94299]
[1780456124454,75.89,66427.51,0.11,-0.11021,0.00016,2.94299]
[1780456124799,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126114,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126128,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126151,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126159,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126184,75.89,66427.92,0.11,-0.11014,0.00016,2.94176]
[1780456126230,75.89,66438.75,0.11,-0.10843,0.00016,2.90927]
[1780456127821,75.89,66442.12,0.11,-0.1079,0.00016,2.89919]
[1780456128356,75.89,66442.12,0.11,-0.1079,0.00016,2.89919]
[1780456128371,75.89,66442.12,0.11,-0.1079,0.00016,2.89919]
[1780456128416,75.89,66442.12,0.11,-0.1079,0.00016,2.89919]
[1780456128827,75.89,66441.16,0.11,-0.10805,0.00016,2.90204]
[1780456130392,75.89,66441.25,0.11,-0.10803,0.00016,2.90175]
[1780456130397,75.89,66441.25,0.11,-0.10803,0.00016,2.90175]
[1780456130416,75.89,66441.25,0.11,-0.10803,0.00016,2.90175]
[1780456130437,75.89,66441.25,0.11,-0.10803,0.00016,2.90175]
[1780456130843,75.89,66434.74,0.11,-0.10905,0.00016,2.92117]
[1780456132453,75.89,66436.07,0.11,-0.10884,0.00016,2.91715]
[1780456132487,75.89,66436.07,0.11,-0.10884,0.00016,2.91715]
[1780456132856,75.89,66435.03,0.11,-0.109,0.00016,2.92022]
[1780456134568,75.89,66435.25,0.11,-0.10896,0.00016,2.91947]
[1780456134632,75.89,66435.25,0.11,-0.10896,0.00016,2.91947]
[1780456134868,75.89,66435.16,0.11,-0.10898,0.00016,2.91974]
[1780456135876,75.89,66431.85,0.11,-0.1095,0.00016,2.92959]
[1780456136610,75.89,66431.85,0.11,-0.1095,0.00016,2.92959]
[1780456136632,75.89,66431.85,0.11,-0.1095,0.00016,2.92959]
[1780456136883,75.89,66428.67,0.11,-0.11,0.00016,2.93906]
[1780456138683,75.88,66428.2,0.11,-0.11007,0.00016,2.94039]
[1780456138715,75.88,66428.2,0.11,-0.11007,0.00016,2.94039]
[1780456138897,75.88,66427.83,0.11,-0.11012,0.00016,2.94143]
[1780456140743,75.88,66427.13,0.11,-0.11023,0.00016,2.94345]
[1780456140782,75.88,66427.13,0.11,-0.11023,0.00016,2.94345]
[1780456140813,75.88,66427.13,0.11,-0.11023,0.00016,2.94345]
[1780456140912,75.88,66429.44,0.11,-0.10986,0.00016,2.93645]
[1780456142798,75.88,66427.66,0.11,-0.11014,0.00016,2.94172]
[1780456142818,75.88,66427.66,0.11,-0.11014,0.00016,2.94172]
[1780456142925,75.88,66428.06,0.11,-0.11007,0.00016,2.94044]
[1780456144863,75.88,66427.4,0.11,-0.11017,0.00016,2.94226]
[1780456144892,75.88,66427.4,0.11,-0.11017,0.00016,2.94226]
[1780456144940,75.88,66427.49,0.11,-0.11015,0.00016,2.94199]
[1780456146915,75.87,66429.02,0.11,-0.10991,0.00016,2.93733]
[1780456146940,75.87,66429.02,0.11,-0.10991,0.00016,2.93733]
[1780456146976,75.87,66434.48,0.11,-0.10904,0.00016,2.92093]
[1780456148981,75.87,66434.48,0.11,-0.10904,0.00016,2.92088]
[1780456149021,75.87,66434.48,0.11,-0.10904,0.00016,2.92088]
[1780456149058,75.87,66434.8,0.11,-0.10899,0.00016,2.91987]
[1780456151093,75.87,66434.8,0.11,-0.10898,0.00016,2.91982]
[1780456151125,75.87,66434.8,0.11,-0.10898,0.00016,2.91982]
[1780456151127,75.87,66424.81,0.11,-0.11056,0.00016,2.94969]
[1780456151660,75.87,66424.81,0.11,-0.11056,0.00016,2.94969]
[1780456151703,75.87,66424.81,0.11,-0.11056,0.00016,2.94969]
[1780456151998,75.87,66424.81,0.11,-0.11056,0.00016,2.94962]
[1780456153097,75.87,66424.81,0.11,-0.11056,0.00016,2.94962]
[1780456153126,75.87,66424.81,0.11,-0.11056,0.00016,2.94962]
[1780456153188,75.87,66422.49,0.11,-0.11092,0.00016,2.95649]
[1780456155174,75.87,66422.67,0.11,-0.11089,0.00016,2.95595]
[1780456155218,75.87,66422.67,0.11,-0.11089,0.00016,2.95595]
[1780456155245,75.87,66422.67,0.11,-0.11089,0.00016,2.95595]
[1780456155376,75.87,66422.12,0.11,-0.11098,0.00016,2.95761]
[1780456157217,75.87,66421.24,0.11,-0.11112,0.00016,2.96025]
[1780456157290,75.87,66421.24,0.11,-0.11112,0.00016,2.96025]
[1780456157296,75.87,66424.45,0.11,-0.11061,0.00016,2.95061]
[1780456157499,75.87,66424.45,0.11,-0.11061,0.00016,2.95061]
[1780456157556,75.87,66424.45,0.11,-0.11061,0.00016,2.95061]
[1780456158038,75.87,66424.71,0.11,-0.11057,0.00016,2.94983]
[1780456159278,75.87,66424.71,0.11,-0.11057,0.00016,2.94983]
[1780456159325,75.87,66424.71,0.11,-0.11057,0.00016,2.94983]
[1780456159347,75.86,66425.37,0.11,-0.11046,0.00016,2.94768]
[1780456161357,75.86,66425.56,0.11,-0.11043,0.00016,2.94711]
[1780456161383,75.86,66425.56,0.11,-0.11043,0.00016,2.94711]
[1780456162065,75.86,66424.19,0.11,-0.11063,0.00016,2.95104]
[1780456163399,75.86,66422.29,0.11,-0.11094,0.00016,2.95675]
[1780456163443,75.86,66422.29,0.11,-0.11094,0.00016,2.95675]
[1780456164079,75.86,66420.87,0.11,-0.11116,0.00016,2.96101]
[1780456165462,75.86,66420.49,0.11,-0.11122,0.00016,2.96215]
[1780456165487,75.86,66420.49,0.11,-0.11122,0.00016,2.96215]
[1780456165525,75.86,66420.49,0.11,-0.11122,0.00016,2.96215]
[1780456165580,75.86,66420.49,0.11,-0.11122,0.00016,2.96215]
[1780456166096,75.86,66419.92,0.11,-0.11132,0.00016,2.96386]
[1780456167102,75.86,66417.0,0.11,-0.11178,0.00016,2.97264]
[1780456167524,75.86,66417.0,0.11,-0.11178,0.00016,2.97264]
[1780456168274,75.86,66415.79,0.11,-0.11198,0.00016,2.97628]
[1780456171321,75.86,66417.44,0.11,-0.11132,0.00016,2.95873]
[1780456175745,75.86,66418.02,0.11,-0.11123,0.00016,2.95704]
[1780456175754,75.86,66418.02,0.11,-0.11123,0.00016,2.95704]
[1780456180765,75.86,66418.57,0.11,-0.11115,0.00016,2.95549]
[1780456181938,75.86,66418.07,0.11,-0.11123,0.00016,2.95701]
[1780456181951,75.86,66418.07,0.11,-0.11123,0.00016,2.95701]
[1780456183972,75.86,66415.61,0.11,-0.11162,0.00016,2.96443]
[1780456183987,75.86,66415.61,0.11,-0.11162,0.00016,2.96443]
[1780456187337,75.86,66405.38,0.11,-0.11328,0.00016,2.99525]
[1780456187674,75.86,66405.38,0.11,-0.11328,0.00016,2.99525]
[1780456187733,75.86,66405.38,0.11,-0.11328,0.00016,2.99525]
[1780456187759,75.86,66405.38,0.11,-0.11328,0.00016,2.99525]
[1780456188249,75.86,66405.12,0.11,-0.11332,0.00016,2.99603]
[1780456189256,75.86,66400.1,0.11,-0.11413,0.00016,3.01115]
[1780456190133,75.86,66400.1,0.11,-0.11413,0.00016,3.01115]
[1780456190152,75.86,66400.1,0.11,-0.11413,0.00016,3.01115]
[1780456190263,75.86,66398.7,0.11,-0.11436,0.00016,3.01533]
[1780456190750,75.86,66398.7,0.11,-0.11436,0.00016,3.01533]
[1780456191316,75.86,66398.7,0.11,-0.11436,0.00016,3.01533]
[1780456191407,75.86,66357.17,0.11,-0.12129,0.00017,3.14152]
[1780456192676,75.86,66358.17,0.11,-0.1211,0.00017,3.13817]
[1780456193300,75.86,66301.6,0.11,-0.13101,0.00018,3.31223]
[1780456193651,75.86,66301.6,0.11,-0.13101,0.00018,3.31223]
[1780456194450,75.82,66303.69,0.11,-0.13052,0.00018,3.3038]
[1780456195309,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456195487,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456195647,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456195986,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456195995,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456196126,75.82,66305.21,0.11,-0.13024,0.00018,3.29904]
[1780456196318,75.81,66311.44,0.11,-0.12909,0.00018,3.27912]
[1780456198866,75.8,66310.27,0.11,-0.12929,0.00018,3.28246]
[1780456198883,75.8,66310.27,0.11,-0.12929,0.00018,3.28246]
[1780456199316,75.8,66310.27,0.11,-0.12929,0.00018,3.28246]
[1780456199361,75.8,66310.27,0.11,-0.12929,0.00018,3.28246]
[1780456200022,75.8,66310.04,0.11,-0.12931,0.00018,3.28288]
[1780456200046,75.8,66310.04,0.11,-0.12931,0.00018,3.28288]
[1780456200352,75.79,66310.62,0.11,-0.12919,0.00018,3.2808]
[1780456202363,75.78,66316.5,0.11,-0.12811,0.00018,3.26204]
[1780456203367,75.78,66320.37,0.11,-0.12741,0.00018,3.24983]
[1780456204231,75.78,66320.37,0.11,-0.12741,0.00018,3.24983]
[1780456204267,75.78,66320.37,0.11,-0.12741,0.00018,3.24983]
[1780456204376,75.77,66318.84,0.11,-0.12767,0.00018,3.2543]
[1780456205168,75.77,66318.84,0.11,-0.12767,0.00018,3.2543]
[1780456205392,75.77,66310.03,0.11,-0.12923,0.00018,3.28138]
[1780456207244,75.77,66310.18,0.11,-0.12919,0.00018,3.28076]
[1780456207394,75.73,66318.02,0.11,-0.1277,0.00018,3.25482]
[1780456208402,75.73,66326.25,0.11,-0.12624,0.00018,3.22928]
[1780456211013,75.73,66327.76,0.11,-0.12596,0.00018,3.22442]
[1780456211140,75.73,66327.76,0.11,-0.12596,0.00018,3.22442]
[1780456211240,75.73,66327.76,0.11,-0.12596,0.00018,3.22442]
[1780456211306,75.73,66327.76,0.11,-0.12596,0.00018,3.22442]
[1780456211428,75.72,66342.34,0.11,-0.12341,0.00017,3.1793]
[1780456212434,75.72,66348.56,0.11,-0.12234,0.00017,3.16021]
[1780456213338,75.72,66348.56,0.11,-0.12234,0.00017,3.16021]
[1780456213450,75.72,66345.64,0.11,-0.12283,0.00017,3.16905]
[1780456217471,75.71,66349.44,0.11,-0.12215,0.00017,3.15685]
[1780456218478,75.71,66354.01,0.11,-0.12136,0.00017,3.14272]
[1780456219482,75.71,66356.95,0.11,-0.12085,0.00017,3.13362]
[1780456220491,75.7,66359.88,0.11,-0.12034,0.00017,3.12444]
[1780456224211,75.7,66360.91,0.11,-0.12015,0.00017,3.12101]
[1780456224251,75.69,66365.02,0.11,-0.11945,0.00017,3.1082]
[1780456225258,75.69,66365.02,0.11,-0.11945,0.00017,3.1082]
[1780456225292,75.69,66365.02,0.11,-0.11945,0.00017,3.1082]
[1780456225355,75.69,66369.13,0.11,-0.11874,0.00017,3.09547]
[1780456226823,75.69,66369.13,0.11,-0.11874,0.00017,3.09547]
[1780456227052,75.69,66369.13,0.11,-0.11874,0.00017,3.09547]
[1780456227366,75.69,66377.36,0.11,-0.11735,0.00017,3.07007]
[1780456228291,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456228872,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229033,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229242,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229256,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229267,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229269,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229298,75.68,66384.0,0.11,-0.11624,0.00017,3.04974]
[1780456229315,75.68,66385.69,0.11,-0.11595,0.00017,3.04451]
[1780456230564,75.68,66383.12,0.11,-0.11637,0.00017,3.05223]
[1780456232180,75.68,66385.77,0.11,-0.11552,0.00017,3.03131]
[1780456234305,75.68,66385.77,0.11,-0.11552,0.00017,3.03131]
[1780456234359,75.67,66374.54,0.11,-0.11738,0.00017,3.06527]
[1780456235015,75.67,66365.51,0.11,-0.1189,0.00017,3.09282]
[1780456236222,75.67,66365.51,0.11,-0.1189,0.00017,3.09282]
[1780456236235,75.67,66365.51,0.11,-0.1189,0.00017,3.09282]
[1780456236288,75.67,66365.51,0.11,-0.1189,0.00017,3.09282]
[1780456236384,75.67,66356.01,0.11,-0.1205,0.00017,3.12165]
[1780456237492,75.67,66349.31,0.11,-0.12163,0.00017,3.14194]
[1780456238324,75.66,66358.72,0.11,-0.12001,0.00017,3.11289]
[1780456239484,75.66,66367.36,0.11,-0.11855,0.00017,3.08642]
[1780456241679,75.66,66367.89,0.11,-0.11845,0.00017,3.08478]
[1780456241714,75.66,66367.89,0.11,-0.11845,0.00017,3.08478]
[1780456242445,75.66,66358.87,0.11,-0.11998,0.00017,3.11227]
[1780456243709,75.66,66358.59,0.11,-0.12002,0.00017,3.11307]
[1780456243721,75.66,66358.59,0.11,-0.12002,0.00017,3.11307]
[1780456243744,75.66,66358.59,0.11,-0.12002,0.00017,3.11307]
[1780456244459,75.66,66360.34,0.11,-0.11972,0.00017,3.10771]
[1780456244683,75.66,66379.98,0.11,-0.11642,0.00017,3.04781]
[1780456247067,75.66,66386.81,0.11,-0.11529,0.00017,3.02699]
[1780456248700,75.65,66381.34,0.11,-0.11618,0.00017,3.04341]
[1780456249912,75.65,66381.34,0.11,-0.11618,0.00017,3.04341]
[1780456249976,75.65,66381.34,0.11,-0.11618,0.00017,3.04341]
[1780456250135,75.65,66379.36,0.11,-0.1165,0.00017,3.04925]
[1780456251954,75.65,66379.36,0.11,-0.1165,0.00017,3.04914]
[1780456251961,75.65,66379.36,0.11,-0.1165,0.00017,3.04914]
[1780456252037,75.65,66379.36,0.11,-0.1165,0.00017,3.04914]
[1780456252109,75.65,66378.98,0.11,-0.11656,0.00017,3.05019]
[1780456253196,75.65,66378.98,0.11,-0.11656,0.00017,3.05019]
[1780456253387,75.65,66378.98,0.11,-0.11656,0.00017,3.05019]
[1780456253394,75.64,66375.46,0.11,-0.11714,0.00017,3.06079]
[1780456254050,75.64,66375.46,0.11,-0.11714,0.00017,3.06079]
[1780456254522,75.64,66373.36,0.11,-0.11747,0.00017,3.06695]
[1780456256092,75.64,66375.09,0.11,-0.11718,0.00017,3.06154]
[1780456256104,75.64,66375.09,0.11,-0.11718,0.00017,3.06154]
[1780456256109,75.64,66375.09,0.11,-0.11718,0.00017,3.06154]
[1780456256116,75.64,66375.09,0.11,-0.11718,0.00017,3.06154]
[1780456256144,75.64,66375.09,0.11,-0.11718,0.00017,3.06154]
[1780456256245,75.64,66375.35,0.11,-0.11713,0.00017,3.06075]
[1780456258145,75.63,66377.65,0.11,-0.11674,0.00017,3.05362]
[1780456258194,75.63,66377.65,0.11,-0.11674,0.00017,3.05362]
[1780456258348,75.63,66377.65,0.11,-0.11674,0.00017,3.05362]
[1780456258382,75.63,66377.65,0.11,-0.11674,0.00017,3.05362]
[1780456258480,75.63,66378.29,0.11,-0.11662,0.00017,3.05143]
[1780456260207,75.63,66378.02,0.11,-0.11667,0.00017,3.05225]
[1780456260211,75.63,66378.02,0.11,-0.11667,0.00017,3.05225]
[1780456260228,75.63,66378.02,0.11,-0.11667,0.00017,3.05225]
[1780456260258,75.63,66378.02,0.11,-0.11667,0.00017,3.05225]
[1780456260359,75.63,66360.15,0.11,-0.11967,0.00017,3.10667]
[1780456260745,75.63,66360.15,0.11,-0.11967,0.00017,3.10667]
[1780456260801,75.63,66360.15,0.11,-0.11967,0.00017,3.10667]
[1780456260863,75.63,66360.15,0.11,-0.11967,0.00017,3.10667]
[1780456260901,75.63,66360.15,0.11,-0.11967,0.00017,3.10667]
[1780456260964,75.63,66356.18,0.11,-0.12033,0.00017,3.11867]
[1780456262799,75.62,66351.65,0.11,-0.12109,0.00017,3.13216]
[1780456264308,75.62,66351.65,0.11,-0.12109,0.00017,3.13216]
[1780456264313,75.62,66351.65,0.11,-0.12109,0.00017,3.13216]
[1780456264374,75.62,66351.65,0.11,-0.12109,0.00017,3.13216]
[1780456264409,75.61,66348.74,0.11,-0.12157,0.00017,3.14086]
[1780456264781,75.61,66348.74,0.11,-0.12157,0.00017,3.14086]
[1780456264851,75.61,66348.74,0.11,-0.12157,0.00017,3.14086]
[1780456265423,75.61,66346.55,0.11,-0.12194,0.00017,3.14736]
[1780456267140,75.6,66361.54,0.11,-0.11934,0.00017,3.10071]
[1780456268700,75.6,66361.54,0.11,-0.11934,0.00017,3.10071]
[1780456268800,75.6,66361.54,0.11,-0.11934,0.00017,3.10071]
[1780456270500,75.6,66363.44,0.11,-0.11901,0.00017,3.09485]
[1780456270522,75.6,66363.44,0.11,-0.11901,0.00017,3.09485]
[1780456270555,75.59,66360.2,0.11,-0.11955,0.00017,3.10454]
[1780456272168,75.59,66361.31,0.11,-0.11936,0.00017,3.10109]
[1780456272353,75.59,66361.95,0.11,-0.11924,0.00017,3.09895]
[1780456273484,75.59,66354.57,0.11,-0.12049,0.00017,3.12137]
[1780456274513,75.58,66348.86,0.11,-0.12146,0.00017,3.1388]
[1780456274624,75.58,66348.86,0.11,-0.12146,0.00017,3.1388]
[1780456274630,75.58,66348.86,0.11,-0.12146,0.00017,3.1388]
[1780456276990,75.58,66350.36,0.11,-0.1212,0.00017,3.1341]
[1780456277123,75.58,66350.36,0.11,-0.1212,0.00017,3.1341]
[1780456277157,75.58,66351.81,0.11,-0.12094,0.00017,3.12947]
[1780456278758,75.58,66351.34,0.11,-0.12102,0.00017,3.13091]
[1780456278764,75.58,66351.34,0.11,-0.12102,0.00017,3.13091]
[1780456278795,75.58,66351.34,0.11,-0.12102,0.00017,3.13091]
[1780456278928,75.58,66337.29,0.11,-0.12343,0.00017,3.17401]
[1780456279938,75.57,66331.07,0.11,-0.12451,0.00017,3.19302]
[1780456280807,75.57,66331.07,0.11,-0.12451,0.00017,3.19302]
[1780456280811,75.57,66331.07,0.11,-0.12451,0.00017,3.19302]
[1780456280838,75.57,66331.07,0.11,-0.12451,0.00017,3.19302]
[1780456280940,75.57,66335.03,0.11,-0.1238,0.00017,3.18049]
[1780456281946,75.57,66340.65,0.11,-0.12282,0.00017,3.16306]
[1780456282848,75.57,66340.65,0.11,-0.12282,0.00017,3.16306]
[1780456282852,75.57,66340.65,0.11,-0.12282,0.00017,3.16306]
[1780456282874,75.57,66340.65,0.11,-0.12282,0.00017,3.16306]
[1780456283002,75.56,66341.92,0.11,-0.12259,0.00017,3.15903]
[1780456284922,75.56,66341.92,0.11,-0.12258,0.00017,3.1589]
[1780456284951,75.56,66341.92,0.11,-0.12258,0.00017,3.1589]
[1780456285011,75.56,66344.47,0.11,-0.12214,0.00017,3.15094]
[1780456286987,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456286991,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456287035,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456287045,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456287063,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456287088,75.56,66344.38,0.11,-0.12215,0.00017,3.1511]
[1780456287144,75.56,66341.24,0.11,-0.12268,0.00017,3.16063]
[1780456289050,75.55,66341.24,0.11,-0.12268,0.00017,3.1605]
[1780456289057,75.55,66341.24,0.11,-0.12268,0.00017,3.1605]
[1780456289068,75.55,66341.24,0.11,-0.12268,0.00017,3.1605]
[1780456289095,75.55,66341.24,0.11,-0.12268,0.00017,3.1605]
[1780456289152,75.55,66343.9,0.11,-0.12221,0.00017,3.1522]
[1780456291114,75.55,66343.8,0.11,-0.12222,0.00017,3.15238]
[1780456291144,75.55,66343.8,0.11,-0.12222,0.00017,3.15238]
[1780456291400,75.55,66343.8,0.11,-0.12222,0.00017,3.15238]
[1780456291406,75.55,66343.8,0.11,-0.12222,0.00017,3.15238]
[1780456291445,75.55,66343.8,0.11,-0.12222,0.00017,3.15238]
[1780456291502,75.55,66341.34,0.11,-0.12224,0.00017,3.14709]
[1780456292468,75.55,66341.34,0.11,-0.12224,0.00017,3.14709]
[1780456292474,75.55,66341.34,0.11,-0.12224,0.00017,3.14709]
[1780456292510,75.55,66341.34,0.11,-0.12224,0.00017,3.14709]
[1780456292541,75.54,66341.02,0.11,-0.12228,0.00017,3.14794]
[1780456293165,75.54,66341.02,0.11,-0.12228,0.00017,3.14794]
[1780456293203,75.54,66341.02,0.11,-0.12228,0.00017,3.14794]
[1780456293244,75.54,66342.39,0.11,-0.12204,0.00017,3.14362]
[1780456294896,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456294929,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456294941,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456294955,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456294982,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295227,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295258,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295356,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295362,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295389,75.54,66342.39,0.11,-0.12203,0.00017,3.14351]
[1780456295457,75.54,66342.98,0.11,-0.12193,0.00017,3.14159]
[1780456297295,75.54,66342.98,0.11,-0.12192,0.00017,3.14148]
[1780456297297,75.54,66342.98,0.11,-0.12192,0.00017,3.14148]
[1780456297320,75.54,66342.98,0.11,-0.12192,0.00017,3.14148]
[1780456297359,75.53,66339.36,0.11,-0.12254,0.00017,3.15248]
[1780456299107,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299130,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299143,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299168,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299348,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299352,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299378,75.53,66339.36,0.11,-0.12253,0.00017,3.15236]
[1780456299462,75.53,66341.02,0.11,-0.12224,0.00017,3.14714]
[1780456301408,75.53,66341.02,0.11,-0.12223,0.00017,3.14702]
[1780456301410,75.53,66341.02,0.11,-0.12223,0.00017,3.14702]
[1780456301457,75.53,66341.02,0.11,-0.12223,0.00017,3.14702]
[1780456301629,75.53,66341.02,0.11,-0.12223,0.00017,3.14702]
[1780456301589,75.53,66335.9,0.11,-0.12311,0.00017,3.16265]
[1780456301737,75.53,66335.9,0.11,-0.12311,0.00017,3.16265]
[1780456302450,75.53,66335.9,0.11,-0.12311,0.00017,3.16265]
[1780456302536,75.52,66334.67,0.11,-0.12332,0.00017,3.16631]
[1780456303462,75.52,66334.67,0.11,-0.12332,0.00017,3.16631]
[1780456303496,75.52,66334.67,0.11,-0.12332,0.00017,3.16631]
[1780456303531,75.52,66341.78,0.11,-0.12208,0.00017,3.14428]
[1780456304108,75.52,66349.55,0.11,-0.12074,0.00017,3.1203]
[1780456309137,75.51,66351.4,0.11,-0.1204,0.00017,3.11428]
[1780456310145,75.51,66357.15,0.11,-0.11942,0.00017,3.09661]
[1780456311152,75.51,66362.36,0.11,-0.11853,0.00017,3.08064]
[1780456314174,75.51,66367.53,0.11,-0.11765,0.00017,3.06466]
[1780456315209,75.51,66364.03,0.11,-0.11824,0.00017,3.07536]
[1780456315648,75.51,66364.03,0.11,-0.11824,0.00017,3.07536]
[1780456316187,75.51,66363.42,0.11,-0.11834,0.00017,3.0772]
[1780456317194,75.51,66356.08,0.11,-0.11959,0.00017,3.09963]
[1780456317972,75.51,66356.08,0.11,-0.11959,0.00017,3.09963]
[1780456318002,75.51,66356.08,0.11,-0.11959,0.00017,3.09963]
[1780456318202,75.51,66355.54,0.11,-0.11968,0.00017,3.10123]
[1780456319999,75.51,66355.1,0.11,-0.11975,0.00017,3.10253]
[1780456320017,75.51,66355.1,0.11,-0.11975,0.00017,3.10253]
[1780456320041,75.51,66355.1,0.11,-0.11975,0.00017,3.10253]
[1780456320066,75.51,66355.1,0.11,-0.11975,0.00017,3.10253]
[1780456320215,75.5,66351.51,0.11,-0.12036,0.00017,3.11347]
[1780456321425,75.5,66351.51,0.11,-0.12036,0.00017,3.11347]
[1780456321454,75.5,66351.51,0.11,-0.12036,0.00017,3.11347]
[1780456321463,75.5,66351.51,0.11,-0.12036,0.00017,3.11347]
[1780456321487,75.5,66351.51,0.11,-0.12036,0.00017,3.11347]
[1780456321564,75.5,66350.89,0.11,-0.12046,0.00017,3.1153]
[1780456323603,75.5,66351.22,0.11,-0.12039,0.00017,3.11409]
[1780456323608,75.5,66351.22,0.11,-0.12039,0.00017,3.11409]
[1780456323237,75.5,66356.01,0.11,-0.11957,0.00017,3.09935]
[1780456324131,75.5,66356.01,0.11,-0.11957,0.00017,3.09935]
[1780456324152,75.5,66356.01,0.11,-0.11957,0.00017,3.09935]
[1780456324175,75.5,66356.01,0.11,-0.11957,0.00017,3.09935]
[1780456324295,75.5,66356.32,0.11,-0.11952,0.00017,3.09837]
[1780456326194,75.5,66356.32,0.11,-0.11951,0.00017,3.09833]
[1780456326197,75.5,66356.32,0.11,-0.11951,0.00017,3.09833]
[1780456326231,75.5,66356.32,0.11,-0.11951,0.00017,3.09833]
[1780456326257,75.5,66353.62,0.11,-0.11997,0.00017,3.10655]
[1780456328241,75.5,66353.62,0.11,-0.11997,0.00017,3.1065]
[1780456328271,75.5,66353.62,0.11,-0.11997,0.00017,3.1065]
[1780456328378,75.49,66354.35,0.11,-0.11984,0.00017,3.10421]
[1780456330323,75.49,66352.38,0.11,-0.12017,0.00017,3.11019]
[1780456330325,75.49,66352.38,0.11,-0.12017,0.00017,3.11019]
[1780456330354,75.49,66352.38,0.11,-0.12017,0.00017,3.11019]
[1780456330356,75.49,66352.19,0.11,-0.1202,0.00017,3.11071]
[1780456332391,75.49,66352.19,0.11,-0.1202,0.00017,3.11065]
[1780456332432,75.49,66352.19,0.11,-0.1202,0.00017,3.11065]
[1780456332592,75.49,66351.36,0.11,-0.12034,0.00017,3.11313]
[1780456334447,75.49,66351.74,0.11,-0.12027,0.00017,3.1119]
[1780456334459,75.49,66351.74,0.11,-0.12027,0.00017,3.1119]
[1780456334462,75.49,66351.74,0.11,-0.12027,0.00017,3.1119]
[1780456334534,75.49,66351.58,0.11,-0.12029,0.00017,3.11233]
[1780456336511,75.49,66351.58,0.11,-0.12029,0.00017,3.11227]
[1780456336514,75.49,66351.58,0.11,-0.12029,0.00017,3.11227]
[1780456336517,75.49,66351.58,0.11,-0.12029,0.00017,3.11227]
[1780456336531,75.49,66351.58,0.11,-0.12029,0.00017,3.11227]
[1780456336557,75.49,66351.58,0.11,-0.12029,0.00017,3.11227]
[1780456336571,75.49,66351.64,0.11,-0.12028,0.00017,3.11202]
[1780456338584,75.48,66351.64,0.11,-0.12027,0.00017,3.11196]
[1780456338599,75.48,66351.64,0.11,-0.12027,0.00017,3.11196]
[1780456338624,75.48,66351.64,0.11,-0.12027,0.00017,3.11196]
[1780456338608,75.48,66350.82,0.11,-0.12041,0.00017,3.11441]
[1780456340644,75.48,66351.04,0.11,-0.12037,0.00017,3.11366]
[1780456340648,75.48,66351.04,0.11,-0.12037,0.00017,3.11366]
[1780456340680,75.48,66351.91,0.11,-0.12022,0.00017,3.11093]
[1780456341362,75.48,66350.46,0.11,-0.12046,0.00017,3.11531]
[1780456342725,75.48,66349.39,0.11,-0.12064,0.00017,3.11853]
[1780456342780,75.48,66349.39,0.11,-0.12064,0.00017,3.11853]
[1780456343376,75.48,66350.41,0.11,-0.12046,0.00017,3.11533]
[1780456344777,75.48,66351.03,0.11,-0.12035,0.00017,3.11337]
[1780456344825,75.48,66351.03,0.11,-0.12035,0.00017,3.11337]
[1780456345392,75.47,66351.63,0.11,-0.12025,0.00017,3.11146]
[1780456346849,75.47,66351.62,0.11,-0.12024,0.00017,3.11143]
[1780456346893,75.47,66351.62,0.11,-0.12024,0.00017,3.11143]
[1780456347405,75.47,66351.05,0.11,-0.12034,0.00017,3.11312]
[1780456348925,75.47,66351.19,0.11,-0.12031,0.00017,3.11263]
[1780456348931,75.47,66351.19,0.11,-0.12031,0.00017,3.11263]
[1780456348980,75.47,66351.19,0.11,-0.12031,0.00017,3.11263]
[1780456349009,75.47,66351.19,0.11,-0.12031,0.00017,3.11263]
[1780456349420,75.47,66349.7,0.11,-0.12056,0.00017,3.11714]
[1780456350426,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456350987,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456350992,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456351029,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456351388,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456351392,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456351427,75.47,66344.72,0.11,-0.12141,0.00017,3.13235]
[1780456351528,75.47,66341.44,0.11,-0.12157,0.00017,3.12959]
[1780456353061,75.47,66341.44,0.11,-0.12156,0.00017,3.12949]
[1780456353065,75.47,66341.44,0.11,-0.12156,0.00017,3.12949]
[1780456353124,75.47,66341.44,0.11,-0.12156,0.00017,3.12949]
[1780456353446,75.46,66339.86,0.11,-0.12183,0.00017,3.13426]
[1780456355149,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355229,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355245,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355314,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355405,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355414,75.46,66338.28,0.11,-0.1221,0.00017,3.13902]
[1780456355519,75.46,66342.19,0.11,-0.12142,0.00017,3.1269]
[1780456357201,75.46,66342.19,0.11,-0.12141,0.00017,3.12682]
[1780456357218,75.46,66342.19,0.11,-0.12141,0.00017,3.12682]
[1780456357477,75.46,66346.29,0.11,-0.12071,0.00017,3.11415]
[1780456359222,75.46,66348.64,0.11,-0.1203,0.00017,3.10689]
[1780456359224,75.46,66348.64,0.11,-0.1203,0.00017,3.10689]
[1780456359249,75.46,66348.64,0.11,-0.1203,0.00017,3.10689]
[1780456359489,75.46,66349.17,0.11,-0.12021,0.00017,3.10521]
[1780456361306,75.45,66348.76,0.11,-0.12027,0.00017,3.10642]
[1780456361329,75.45,66348.76,0.11,-0.12027,0.00017,3.10642]
[1780456361505,75.45,66345.72,0.11,-0.12079,0.00017,3.11569]
[1780456362511,75.45,66342.73,0.11,-0.1213,0.00017,3.1248]
[1780456363349,75.45,66342.73,0.11,-0.1213,0.00017,3.1248]
[1780456363352,75.45,66342.73,0.11,-0.1213,0.00017,3.1248]
[1780456363391,75.45,66342.73,0.11,-0.1213,0.00017,3.1248]
[1780456363518,75.45,66342.13,0.11,-0.1214,0.00017,3.12657]
[1780456365387,75.45,66340.75,0.11,-0.12163,0.00017,3.13073]
[1780456365390,75.45,66340.75,0.11,-0.12163,0.00017,3.13073]
[1780456365420,75.45,66340.75,0.11,-0.12163,0.00017,3.13073]
[1780456365531,75.45,66339.67,0.11,-0.12182,0.00017,3.13397]
[1780456367457,75.45,66340.2,0.11,-0.12172,0.00017,3.13225]
[1780456367484,75.45,66340.2,0.11,-0.12172,0.00017,3.13225]
[1780456367547,75.44,66340.54,0.11,-0.12166,0.00017,3.13112]
[1780456369515,75.44,66340.54,0.11,-0.12165,0.00017,3.13103]
[1780456369538,75.44,66340.54,0.11,-0.12165,0.00017,3.13103]
[1780456369560,75.44,66340.84,0.11,-0.1216,0.00017,3.13003]
[1780456371571,75.44,66340.88,0.11,-0.12158,0.00017,3.12982]
[1780456371599,75.44,66340.88,0.11,-0.12158,0.00017,3.12982]
[1780456371669,75.44,66340.83,0.11,-0.12159,0.00017,3.1299]
[1780456373623,75.44,66340.83,0.11,-0.12158,0.00017,3.12982]
[1780456373631,75.44,66340.83,0.11,-0.12158,0.00017,3.12982]
[1780456373660,75.44,66340.83,0.11,-0.12158,0.00017,3.12982]
[1780456373651,75.44,66341.16,0.11,-0.12152,0.00017,3.12872]
[1780456375694,75.43,66341.35,0.11,-0.12148,0.00017,3.12798]
[1780456375697,75.43,66341.35,0.11,-0.12148,0.00017,3.12798]
[1780456375719,75.43,66341.35,0.11,-0.12148,0.00017,3.12798]
[1780456376609,75.43,66341.16,0.11,-0.12151,0.00017,3.12849]
[1780456377758,75.43,66340.72,0.11,-0.12158,0.00017,3.12976]
[1780456377762,75.43,66340.72,0.11,-0.12158,0.00017,3.12976]
[1780456377797,75.43,66340.72,0.11,-0.12158,0.00017,3.12976]
[1780456378624,75.43,66339.29,0.11,-0.12182,0.00017,3.13408]
[1780456379804,75.43,66337.89,0.11,-0.12206,0.00017,3.13829]
[1780456379810,75.43,66337.89,0.11,-0.12206,0.00017,3.13829]
[1780456379850,75.43,66337.89,0.11,-0.12206,0.00017,3.13829]
[1780456380642,75.43,66337.45,0.11,-0.12213,0.00017,3.13955]
[1780456381389,75.43,66337.45,0.11,-0.12213,0.00017,3.13955]
[1780456381404,75.43,66337.45,0.11,-0.12213,0.00017,3.13955]
[1780456381421,75.43,66337.45,0.11,-0.12213,0.00017,3.13955]
[1780456381644,75.42,66336.89,0.11,-0.12222,0.00017,3.14119]
[1780456381766,75.42,66336.89,0.11,-0.12222,0.00017,3.14119]
[1780456381806,75.42,66336.89,0.11,-0.12222,0.00017,3.14119]
[1780456381815,75.42,66336.89,0.11,-0.12222,0.00017,3.14119]
[1780456381844,75.42,66336.89,0.11,-0.12222,0.00017,3.14119]
[1780456382652,75.42,66340.54,0.11,-0.12159,0.00017,3.12985]
[1780456383659,75.42,66343.05,0.11,-0.12115,0.00017,3.12205]
[1780456383953,75.42,66343.05,0.11,-0.12115,0.00017,3.12205]
[1780456383957,75.42,66343.05,0.11,-0.12115,0.00017,3.12205]
[1780456383980,75.42,66343.05,0.11,-0.12115,0.00017,3.12205]
[1780456384003,75.42,66343.05,0.11,-0.12115,0.00017,3.12205]
[1780456384665,75.42,66343.1,0.11,-0.12114,0.00017,3.12183]
[1780456385969,75.42,66343.93,0.11,-0.12099,0.00017,3.11921]
[1780456385974,75.42,66343.93,0.11,-0.12099,0.00017,3.11921]
[1780456386005,75.42,66343.93,0.11,-0.12099,0.00017,3.11921]
[1780456386680,75.42,66343.51,0.11,-0.12106,0.00017,3.12044]
[1780456388030,75.42,66343.7,0.11,-0.12102,0.00017,3.11979]
[1780456388037,75.42,66343.7,0.11,-0.12102,0.00017,3.11979]
[1780456388076,75.42,66343.7,0.11,-0.12102,0.00017,3.11979]
[1780456388694,75.41,66343.66,0.11,-0.12103,0.00017,3.11984]
[1780456389271,75.41,66343.66,0.11,-0.12103,0.00017,3.11984]
[1780456389279,75.41,66343.66,0.11,-0.12103,0.00017,3.11984]
[1780456389287,75.41,66343.66,0.11,-0.12103,0.00017,3.11984]
[1780456389318,75.41,66343.66,0.11,-0.12103,0.00017,3.11984]
[1780456389700,75.41,66344.13,0.11,-0.12094,0.00017,3.11833]
[1780456390714,75.41,66347.62,0.11,-0.12034,0.00017,3.10754]
[1780456392170,75.41,66347.62,0.11,-0.12034,0.00017,3.10754]
[1780456392173,75.41,66347.62,0.11,-0.12034,0.00017,3.10754]
[1780456392202,75.41,66347.62,0.11,-0.12034,0.00017,3.10754]
[1780456392216,75.41,66340.06,0.11,-0.12163,0.00017,3.13068]
[1780456394195,75.41,66340.08,0.11,-0.12163,0.00017,3.13062]
[1780456394204,75.41,66340.08,0.11,-0.12163,0.00017,3.13062]
[1780456394237,75.41,66340.08,0.11,-0.12163,0.00017,3.13062]
[1780456394628,75.41,66339.53,0.11,-0.12172,0.00017,3.13215]
[1780456396255,75.41,66341.38,0.11,-0.1214,0.00017,3.12645]
[1780456396257,75.41,66341.38,0.11,-0.1214,0.00017,3.12645]
[1780456396289,75.41,66341.38,0.11,-0.1214,0.00017,3.12645]
[1780456396320,75.4,66341.65,0.11,-0.12134,0.00017,3.12547]
[1780456398315,75.4,66341.65,0.11,-0.12134,0.00017,3.12547]
[1780456398330,75.4,66341.65,0.11,-0.12134,0.00017,3.12547]
[1780456398699,75.4,66343.25,0.11,-0.12106,0.00017,3.1204]
[1780456400362,75.4,66343.25,0.11,-0.12106,0.00017,3.1204]
[1780456400392,75.4,66343.25,0.11,-0.12106,0.00017,3.1204]
[1780456400460,75.4,66341.98,0.11,-0.12127,0.00017,3.12418]
[1780456402405,75.4,66341.56,0.11,-0.12134,0.00017,3.1254]
[1780456402406,75.4,66341.56,0.11,-0.12134,0.00017,3.1254]
[1780456402433,75.4,66341.56,0.11,-0.12134,0.00017,3.1254]
[1780456402468,75.4,66341.47,0.11,-0.12135,0.00017,3.12561]
[1780456403224,75.4,66341.47,0.11,-0.12135,0.00017,3.12561]
[1780456403240,75.4,66341.47,0.11,-0.12135,0.00017,3.12561]
[1780456403303,75.4,66341.47,0.11,-0.12135,0.00017,3.12561]
[1780456403434,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456403890,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456403906,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456403954,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456404489,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456404510,75.4,66341.49,0.11,-0.12134,0.00017,3.12547]
[1780456404559,75.39,66334.46,0.11,-0.12255,0.00017,3.14705]
[1780456406244,75.39,66324.91,0.11,-0.12421,0.00018,3.17629]
[1780456408603,75.39,66324.91,0.11,-0.12421,0.00018,3.17629]
[1780456408607,75.39,66324.91,0.11,-0.12421,0.00018,3.17629]
[1780456408637,75.39,66324.91,0.11,-0.12421,0.00018,3.17629]
[1780456408693,75.39,66324.76,0.11,-0.12422,0.00018,3.17647]
[1780456409700,75.39,66324.76,0.11,-0.12422,0.00018,3.17647]
[1780456409705,75.39,66324.76,0.11,-0.12422,0.00018,3.17647]
[1780456409724,75.39,66324.76,0.11,-0.12422,0.00018,3.17647]
[1780456409745,75.39,66324.76,0.11,-0.12422,0.00018,3.17647]
[1780456409970,75.38,66319.73,0.11,-0.1251,0.00018,3.19188]
[1780456411858,75.38,66318.86,0.11,-0.12482,0.00018,3.18144]
[1780456412753,75.38,66318.86,0.11,-0.12482,0.00018,3.18144]
[1780456413306,75.38,66318.86,0.11,-0.12482,0.00018,3.18144]
[1780456413328,75.38,66318.86,0.11,-0.12482,0.00018,3.18144]
[1780456413359,75.37,66312.41,0.11,-0.12596,0.00018,3.20129]
[1780456414749,75.37,66312.41,0.11,-0.12596,0.00018,3.20129]
[1780456414781,75.37,66312.41,0.11,-0.12596,0.00018,3.20129]
[1780456414880,75.37,66312.07,0.11,-0.12602,0.00018,3.20228]
[1780456416412,75.37,66312.07,0.11,-0.12602,0.00018,3.20228]
[1780456416589,75.37,66312.07,0.11,-0.12602,0.00018,3.20228]
[1780456416614,75.37,66312.07,0.11,-0.12602,0.00018,3.20228]
[1780456416649,75.37,66312.07,0.11,-0.12602,0.00018,3.20228]
[1780456416690,75.37,66313.15,0.11,-0.12582,0.00018,3.19881]
[1780456418496,75.37,66313.15,0.11,-0.12582,0.00018,3.19881]
[1780456418502,75.37,66313.15,0.11,-0.12582,0.00018,3.19881]
[1780456418541,75.37,66313.15,0.11,-0.12582,0.00018,3.19881]
[1780456418597,75.36,66321.27,0.11,-0.12436,0.00018,3.1732]
[1780456420922,75.35,66318.75,0.11,-0.12477,0.00018,3.18045]
[1780456422992,75.35,66316.73,0.11,-0.12512,0.00018,3.18666]
[1780456423020,75.35,66316.73,0.11,-0.12512,0.00018,3.18666]
[1780456423048,75.35,66316.55,0.11,-0.12515,0.00018,3.18712]
[1780456425055,75.35,66316.55,0.11,-0.12515,0.00018,3.18712]
[1780456425088,75.35,66316.55,0.11,-0.12515,0.00018,3.18712]
[1780456425157,75.35,66314.88,0.11,-0.12544,0.00018,3.19219]
[1780456427088,75.35,66315.16,0.11,-0.12539,0.00018,3.19127]
[1780456427665,75.35,66315.52,0.11,-0.12532,0.00018,3.1901]
[1780456431659,75.34,66316.0,0.11,-0.12523,0.00018,3.18844]
[1780456431670,75.34,66316.0,0.11,-0.12523,0.00018,3.18844]
[1780456431703,75.34,66316.0,0.11,-0.12523,0.00018,3.18844]
[1780456431678,75.34,66316.59,0.11,-0.12512,0.00018,3.18656]
[1780456432091,75.34,66316.59,0.11,-0.12512,0.00018,3.18656]
[1780456432255,75.34,66320.95,0.11,-0.12433,0.00018,3.17278]
[1780456433313,75.34,66320.95,0.11,-0.12433,0.00018,3.17278]
[1780456433318,75.34,66320.95,0.11,-0.12433,0.00018,3.17278]
[1780456433342,75.34,66320.95,0.11,-0.12433,0.00018,3.17278]
[1780456433411,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456434846,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456434863,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456434875,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456435336,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456435356,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456435378,75.33,66327.82,0.11,-0.12311,0.00017,3.15127]
[1780456435435,75.32,66328.14,0.11,-0.12303,0.00017,3.14979]
[1780456437470,75.32,66329.08,0.11,-0.12285,0.00017,3.14664]
[1780456437477,75.32,66329.08,0.11,-0.12285,0.00017,3.14664]
[1780456437497,75.32,66329.08,0.11,-0.12285,0.00017,3.14664]
[1780456437515,75.31,66329.77,0.11,-0.12272,0.00017,3.14427]
[1780456439476,75.31,66329.77,0.11,-0.12272,0.00017,3.14427]
[1780456439511,75.31,66329.77,0.11,-0.12272,0.00017,3.14427]
[1780456439530,75.31,66340.91,0.11,-0.12076,0.00017,3.10949]
[1780456441512,75.31,66340.91,0.11,-0.12076,0.00017,3.10949]
[1780456441515,75.31,66340.91,0.11,-0.12076,0.00017,3.10949]
[1780456441562,75.31,66340.91,0.11,-0.12076,0.00017,3.10949]
[1780456441696,75.3,66342.08,0.11,-0.12054,0.00017,3.10551]
[1780456443566,75.3,66342.08,0.11,-0.12054,0.00017,3.10551]
[1780456443591,75.3,66342.08,0.11,-0.12054,0.00017,3.10551]
[1780456443718,75.29,66339.0,0.11,-0.12105,0.00017,3.11462]
[1780456445628,75.29,66338.5,0.11,-0.12112,0.00017,3.11596]
[1780456445632,75.29,66338.5,0.11,-0.12112,0.00017,3.11596]
[1780456445658,75.29,66338.5,0.11,-0.12112,0.00017,3.11596]
[1780456445723,75.29,66338.79,0.11,-0.12106,0.00017,3.11487]
[1780456447687,75.28,66338.34,0.11,-0.12113,0.00017,3.11606]
[1780456447706,75.28,66338.34,0.11,-0.12113,0.00017,3.11606]
[1780456448127,75.28,66339.4,0.11,-0.12093,0.00017,3.11241]
[1780456449523,75.28,66339.4,0.11,-0.12093,0.00017,3.11241]
[1780456449529,75.28,66339.4,0.11,-0.12093,0.00017,3.11241]
[1780456449557,75.28,66339.4,0.11,-0.12093,0.00017,3.11241]
[1780456449568,75.27,66342.17,0.11,-0.12044,0.00017,3.1037]
[1780456450228,75.27,66348.71,0.11,-0.11931,0.00017,3.08341]
[1780456451801,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456451803,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456451826,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456452377,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456452394,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456452417,75.27,66348.71,0.11,-0.1193,0.00017,3.08326]
[1780456452480,75.26,66350.75,0.11,-0.11894,0.00017,3.07686]
[1780456453073,75.26,66350.75,0.11,-0.11894,0.00017,3.07686]
[1780456453102,75.26,66350.75,0.11,-0.11894,0.00017,3.07686]
[1780456453157,75.26,66350.97,0.11,-0.11891,0.00017,3.07618]
[1780456454163,75.26,66354.56,0.11,-0.11828,0.00017,3.0649]
[1780456455169,75.26,66360.62,0.11,-0.11725,0.00017,3.04623]
[1780456455936,75.26,66360.62,0.11,-0.11725,0.00017,3.04623]
[1780456455969,75.26,66360.62,0.11,-0.11725,0.00017,3.04623]
[1780456456601,75.26,66360.17,0.11,-0.11732,0.00017,3.04751]
[1780456457952,75.25,66360.17,0.11,-0.11731,0.00017,3.04742]
[1780456457956,75.25,66360.17,0.11,-0.11731,0.00017,3.04742]
[1780456457972,75.25,66360.17,0.11,-0.11731,0.00017,3.04742]
[1780456458550,75.25,66360.17,0.11,-0.11731,0.00017,3.04742]
[1780456458564,75.25,66360.17,0.11,-0.11731,0.00017,3.04742]
[1780456458573,75.25,66362.17,0.11,-0.11697,0.00017,3.0412]
[1780456460311,75.25,66368.21,0.11,-0.11595,0.00017,3.02256]
[1780456462086,75.25,66368.21,0.11,-0.11594,0.00017,3.02249]
[1780456462106,75.25,66368.21,0.11,-0.11594,0.00017,3.02249]
[1780456462220,75.25,66372.47,0.11,-0.11523,0.00017,3.00943]
[1780456464136,75.25,66373.09,0.11,-0.11512,0.00017,3.00749]
[1780456464682,75.25,66374.01,0.11,-0.11497,0.00017,3.00464]
[1780456466178,75.25,66375.97,0.11,-0.11464,0.00017,2.99862]
[1780456466188,75.25,66375.97,0.11,-0.11464,0.00017,2.99862]
[1780456467386,75.24,66376.33,0.11,-0.11458,0.00017,2.99749]
[1780456467403,75.24,66376.33,0.11,-0.11458,0.00017,2.99749]
[1780456467455,75.24,66376.33,0.11,-0.11458,0.00017,2.99749]
[1780456467478,75.24,66376.33,0.11,-0.11458,0.00017,2.99749]
[1780456467489,75.24,66376.33,0.11,-0.11458,0.00017,2.99749]
[1780456468050,75.24,66376.23,0.11,-0.11459,0.00017,2.99776]
[1780456468055,75.24,66376.23,0.11,-0.11459,0.00017,2.99776]
[1780456468086,75.24,66376.23,0.11,-0.11459,0.00017,2.99776]
[1780456468270,75.24,66376.23,0.11,-0.11459,0.00017,2.99776]
[1780456468327,75.24,66391.08,0.11,-0.11213,0.00016,2.95243]
[1780456470276,75.24,66395.49,0.11,-0.1114,0.00016,2.93888]
[1780456471283,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472031,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472051,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472060,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472063,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472080,75.24,66395.76,0.11,-0.11096,0.00016,2.92531]
[1780456472295,75.24,66395.94,0.11,-0.11092,0.00016,2.92469]
[1780456474487,75.24,66394.64,0.11,-0.11114,0.00016,2.92869]
[1780456474525,75.24,66394.64,0.11,-0.11114,0.00016,2.92869]
[1780456474655,75.24,66386.24,0.11,-0.11251,0.00016,2.9542]
[1780456476490,75.24,66386.24,0.11,-0.11252,0.00016,2.95422]
[1780456476493,75.24,66386.24,0.11,-0.11252,0.00016,2.95422]
[1780456476523,75.24,66386.24,0.11,-0.11252,0.00016,2.95422]
[1780456476535,75.24,66386.45,0.11,-0.11248,0.00016,2.95361]
[1780456478555,75.24,66386.45,0.11,-0.11248,0.00016,2.95363]
[1780456478560,75.24,66386.45,0.11,-0.11248,0.00016,2.95363]
[1780456478594,75.24,66386.45,0.11,-0.11248,0.00016,2.95363]
[1780456478604,75.24,66391.82,0.11,-0.11161,0.00016,2.93736]
[1780456480640,75.24,66391.82,0.11,-0.1116,0.00016,2.93728]
[1780456480642,75.24,66391.82,0.11,-0.1116,0.00016,2.93728]
[1780456480677,75.24,66391.82,0.11,-0.1116,0.00016,2.93728]
[1780456480718,75.24,66396.96,0.11,-0.11076,0.00016,2.92166]
[1780456481624,75.24,66396.96,0.11,-0.11076,0.00016,2.92166]
[1780456481631,75.24,66396.96,0.11,-0.11076,0.00016,2.92166]
[1780456481678,75.24,66396.96,0.11,-0.11076,0.00016,2.92166]
[1780456481779,75.24,66396.79,0.11,-0.11079,0.00016,2.92212]
[1780456482692,75.24,66396.79,0.11,-0.11079,0.00016,2.92212]
[1780456482729,75.24,66396.79,0.11,-0.11079,0.00016,2.92212]
[1780456482760,75.24,66396.79,0.11,-0.11079,0.00016,2.92212]
[1780456482737,75.23,66401.97,0.11,-0.10994,0.00016,2.9064]
[1780456484746,75.23,66401.97,0.11,-0.10994,0.00016,2.90637]
[1780456484749,75.23,66401.97,0.11,-0.10994,0.00016,2.90637]
[1780456484771,75.23,66401.97,0.11,-0.10994,0.00016,2.90637]
[1780456484759,75.23,66403.74,0.11,-0.10965,0.00016,2.90099]
[1780456486804,75.23,66403.74,0.11,-0.10965,0.00016,2.90097]
[1780456486835,75.23,66403.49,0.11,-0.10969,0.00016,2.9017]
[1780456487437,75.23,66403.49,0.11,-0.10969,0.00016,2.9017]
[1780456487462,75.23,66403.49,0.11,-0.10969,0.00016,2.9017]
[1780456487492,75.23,66403.49,0.11,-0.10969,0.00016,2.9017]
[1780456487580,75.23,66402.95,0.11,-0.10978,0.00016,2.9033]
[1780456489453,75.23,66398.31,0.11,-0.11053,0.00016,2.91726]
[1780456490921,75.23,66398.08,0.11,-0.11056,0.00016,2.91791]
[1780456490926,75.23,66398.08,0.11,-0.11056,0.00016,2.91791]
[1780456490946,75.23,66398.08,0.11,-0.11056,0.00016,2.91791]
[1780456491446,75.23,66398.81,0.11,-0.11044,0.00016,2.91566]
[1780456492967,75.23,66398.81,0.11,-0.11044,0.00016,2.91562]
[1780456492972,75.23,66398.81,0.11,-0.11044,0.00016,2.91562]
[1780456493006,75.23,66398.81,0.11,-0.11044,0.00016,2.91562]
[1780456493437,75.23,66398.27,0.11,-0.11052,0.00016,2.91721]
[1780456495028,75.23,66399.1,0.11,-0.11039,0.00016,2.91466]
[1780456495031,75.23,66399.1,0.11,-0.11039,0.00016,2.91466]
[1780456495063,75.23,66399.1,0.11,-0.11039,0.00016,2.91466]
[1780456495103,75.23,66400.02,0.11,-0.11024,0.00016,2.91188]
[1780456497122,75.23,66399.98,0.11,-0.11024,0.00016,2.91193]
[1780456497150,75.23,66399.98,0.11,-0.11024,0.00016,2.91193]
[1780456497177,75.23,66399.98,0.11,-0.11024,0.00016,2.91193]
[1780456497465,75.23,66399.93,0.11,-0.11025,0.00016,2.91204]
[1780456498712,75.23,66399.93,0.11,-0.11025,0.00016,2.91204]
[1780456498745,75.23,66399.93,0.11,-0.11025,0.00016,2.91204]
[1780456498771,75.23,66407.69,0.11,-0.10899,0.00016,2.8886]
[1780456500500,75.23,66408.16,0.11,-0.10892,0.00016,2.88718]
[1780456500589,75.23,66417.04,0.11,-0.1075,0.00016,2.86047]
[1780456503523,75.23,66422.88,0.11,-0.10658,0.00016,2.84307]
[1780456505349,75.23,66424.81,0.11,-0.10628,0.00016,2.83735]
[1780456505384,75.23,66424.81,0.11,-0.10628,0.00016,2.83735]
[1780456505540,75.23,66426.11,0.11,-0.10608,0.00016,2.83353]
[1780456507407,75.23,66427.59,0.11,-0.10585,0.00016,2.82917]
[1780456507430,75.23,66427.59,0.11,-0.10585,0.00016,2.82917]
[1780456507556,75.23,66427.64,0.11,-0.10585,0.00016,2.8291]
[1780456509467,75.23,66427.65,0.11,-0.10585,0.00016,2.82914]
[1780456509510,75.23,66427.65,0.11,-0.10585,0.00016,2.82914]
[1780456509566,75.24,66427.62,0.11,-0.10586,0.00016,2.82931]
[1780456511529,75.24,66427.42,0.11,-0.10589,0.00016,2.82998]
[1780456511552,75.24,66427.42,0.11,-0.10589,0.00016,2.82998]
[1780456511636,75.24,66428.69,0.11,-0.1057,0.00016,2.82625]
[1780456513589,75.24,66429.07,0.11,-0.10564,0.00016,2.82519]
[1780456513606,75.24,66429.07,0.11,-0.10564,0.00016,2.82519]
[1780456513642,75.24,66427.83,0.11,-0.10584,0.00016,2.82898]
[1780456515641,75.24,66427.83,0.11,-0.10584,0.00016,2.82905]
[1780456515673,75.24,66427.83,0.11,-0.10584,0.00016,2.82905]
[1780456515770,75.24,66429.44,0.11,-0.10559,0.00016,2.82416]
[1780456517726,75.24,66429.5,0.11,-0.10557,0.00016,2.82391]
[1780456517749,75.24,66429.5,0.11,-0.10557,0.00016,2.82391]
[1780456517759,75.24,66422.67,0.11,-0.10665,0.00016,2.84428]
[1780456519765,75.24,66422.75,0.11,-0.10664,0.00016,2.84408]
[1780456519794,75.24,66422.75,0.11,-0.10664,0.00016,2.84408]
[1780456519834,75.24,66420.93,0.11,-0.10693,0.00016,2.84958]
[1780456521838,75.24,66420.98,0.11,-0.10692,0.00016,2.84947]
[1780456521876,75.24,66419.49,0.11,-0.10716,0.00016,2.85398]
[1780456522658,75.24,66418.62,0.11,-0.1073,0.00016,2.85662]
[1780456523888,75.24,66418.38,0.11,-0.10734,0.00016,2.85737]
[1780456523931,75.24,66418.38,0.11,-0.10734,0.00016,2.85737]
[1780456524591,75.24,66418.38,0.11,-0.10734,0.00016,2.85737]
[1780456524689,75.24,66415.13,0.11,-0.10785,0.00016,2.86716]
[1780456525991,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456525996,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526019,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526037,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526039,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526074,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526110,75.24,66415.13,0.11,-0.10786,0.00016,2.86717]
[1780456526687,75.24,66415.23,0.11,-0.10783,0.00016,2.86674]
[1780456527017,75.24,66415.23,0.11,-0.10783,0.00016,2.86674]
[1780456527039,75.24,66415.23,0.11,-0.10783,0.00016,2.86674]
[1780456527117,75.24,66415.23,0.11,-0.10783,0.00016,2.86674]
[1780456527695,75.24,66414.88,0.11,-0.10788,0.00016,2.86766]
[1780456528062,75.24,66414.88,0.11,-0.10788,0.00016,2.86766]
[1780456528079,75.24,66414.88,0.11,-0.10788,0.00016,2.86766]
[1780456528566,75.24,66414.88,0.11,-0.10788,0.00016,2.86766]
[1780456528591,75.24,66414.88,0.11,-0.10788,0.00016,2.86766]
[1780456528702,75.23,66406.15,0.11,-0.10927,0.00016,2.89379]
[1780456529710,75.23,66401.58,0.11,-0.11,0.00016,2.9074]
[1780456530069,75.23,66401.58,0.11,-0.11,0.00016,2.9074]
[1780456530075,75.23,66401.58,0.11,-0.11,0.00016,2.9074]
[1780456530101,75.23,66401.58,0.11,-0.11,0.00016,2.9074]
[1780456530724,75.23,66402.04,0.11,-0.10991,0.00016,2.90583]
[1780456532123,75.23,66402.04,0.11,-0.10991,0.00016,2.90583]
[1780456532156,75.23,66402.04,0.11,-0.10991,0.00016,2.90583]
[1780456532702,75.23,66402.04,0.11,-0.10991,0.00016,2.90583]
[1780456532763,75.23,66404.29,0.11,-0.10915,0.00016,2.88629]
[1780456533845,75.23,66413.59,0.11,-0.10766,0.00016,2.85827]
[1780456536260,75.23,66415.58,0.11,-0.10734,0.00016,2.85234]
[1780456536267,75.23,66415.58,0.11,-0.10734,0.00016,2.85234]
[1780456536676,75.23,66415.58,0.11,-0.10734,0.00016,2.85234]
[1780456538325,75.23,66417.74,0.11,-0.107,0.00016,2.84593]
[1780456538333,75.23,66417.74,0.11,-0.107,0.00016,2.84593]
[1780456538336,75.23,66417.74,0.11,-0.107,0.00016,2.84593]
[1780456538377,75.23,66417.74,0.11,-0.107,0.00016,2.84593]
[1780456538773,75.23,66417.74,0.11,-0.107,0.00016,2.84597]
[1780456540376,75.23,66418.23,0.11,-0.10693,0.00016,2.84454]
[1780456540405,75.23,66418.23,0.11,-0.10693,0.00016,2.84454]
[1780456540786,75.23,66418.48,0.11,-0.10689,0.00016,2.84383]
[1780456542442,75.23,66419.45,0.11,-0.10674,0.00016,2.84097]
[1780456542471,75.23,66419.45,0.11,-0.10674,0.00016,2.84097]
[1780456542800,75.23,66419.74,0.11,-0.1067,0.00016,2.84015]
[1780456544502,75.23,66419.75,0.11,-0.1067,0.00016,2.84017]
[1780456544520,75.23,66419.75,0.11,-0.1067,0.00016,2.84017]
[1780456544818,75.23,66420.71,0.11,-0.10654,0.00016,2.83719]
[1780456547050,75.23,66420.93,0.11,-0.1065,0.00016,2.83634]
[1780456547100,75.23,66420.93,0.11,-0.1065,0.00016,2.83634]
[1780456547849,75.23,66424.01,0.11,-0.10601,0.00016,2.82702]
[1780456548846,75.23,66437.49,0.11,-0.10389,0.00016,2.78667]
[1780456550113,75.23,66439.66,0.11,-0.10355,0.00015,2.78018]
[1780456550655,75.23,66439.66,0.11,-0.10355,0.00015,2.78018]
[1780456550861,75.22,66436.04,0.11,-0.10412,0.00016,2.79095]
[1780456552546,75.22,66434.62,0.11,-0.10433,0.00016,2.79516]
[1780456552586,75.22,66434.62,0.11,-0.10433,0.00016,2.79516]
[1780456552876,75.22,66427.49,0.11,-0.10545,0.00016,2.81642]
[1780456553883,75.22,66435.47,0.11,-0.1042,0.00016,2.79253]
[1780456554889,75.22,66442.94,0.11,-0.10304,0.00015,2.77025]
[1780456558918,75.22,66445.92,0.11,-0.10258,0.00015,2.76143]
[1780456558975,75.22,66445.92,0.11,-0.10258,0.00015,2.76143]
[1780456559927,75.22,66444.63,0.11,-0.10278,0.00015,2.76528]
[1780456562947,75.22,66452.39,0.11,-0.10159,0.00015,2.74218]
[1780456563955,75.22,66462.85,0.11,-0.09999,0.00015,2.71118]
[1780456564960,75.22,66468.84,0.11,-0.09909,0.00015,2.6935]
[1780456565969,75.22,66474.38,0.11,-0.09826,0.00015,2.67721]
[1780456566738,75.22,66474.38,0.11,-0.09826,0.00015,2.67721]
[1780456567982,75.22,66479.01,0.11,-0.09757,0.00015,2.66366]
[1780456568527,75.22,66479.01,0.11,-0.09757,0.00015,2.66366]
[1780456568997,75.22,66485.3,0.11,-0.09664,0.00015,2.6453]
[1780456569999,75.22,66496.91,0.11,-0.09495,0.00015,2.61154]
[1780456571007,75.22,66502.18,0.11,-0.09419,0.00014,2.59635]
[1780456573026,75.22,66506.39,0.11,-0.09359,0.00014,2.58426]
[1780456575036,75.22,66510.98,0.11,-0.09293,0.00014,2.57097]
[1780456577054,75.22,66515.83,0.11,-0.09224,0.00014,2.557]
[1780456578059,75.22,66519.26,0.11,-0.09175,0.00014,2.54716]
[1780456580106,75.23,66521.7,0.11,-0.09141,0.00014,2.54023]
[1780456581610,75.23,66521.7,0.11,-0.09141,0.00014,2.54023]
[1780456581657,75.23,66515.1,0.11,-0.09235,0.00014,2.55928]
[1780456584101,75.23,66508.97,0.11,-0.09323,0.00014,2.57701]
[1780456586117,75.23,66503.94,0.11,-0.09395,0.00014,2.59155]
[1780456587565,75.23,66498.92,0.11,-0.09467,0.00014,2.60605]
[1780456591154,75.23,66499.68,0.11,-0.09417,0.00014,2.59133]
[1780456596190,75.22,66500.01,0.11,-0.09412,0.00014,2.59023]
[1780456599353,75.22,66492.07,0.11,-0.09527,0.00015,2.61323]
[1780456601002,75.22,66485.6,0.11,-0.09621,0.00015,2.632]
[1780456602233,75.22,66479.93,0.11,-0.09705,0.00015,2.64848]
[1780456603522,75.22,66467.29,0.11,-0.09892,0.00015,2.6853]
[1780456605254,75.21,66461.98,0.11,-0.09971,0.00015,2.70078]
[1780456610293,75.2,66461.02,0.11,-0.09982,0.00015,2.70288]
[1780456611892,75.2,66463.44,0.11,-0.09944,0.00015,2.69558]
[1780456613314,75.19,66452.35,0.11,-0.10112,0.00015,2.72815]
[1780456614322,75.2,66447.57,0.11,-0.10187,0.00015,2.74276]
[1780456615331,75.2,66440.99,0.11,-0.10288,0.00015,2.7623]
[1780456616697,75.2,66440.99,0.11,-0.10288,0.00015,2.7623]
[1780456616757,75.2,66434.1,0.11,-0.10396,0.00016,2.78287]
[1780456620752,75.2,66432.83,0.11,-0.10416,0.00016,2.78667]
[1780456620769,75.2,66428.84,0.11,-0.10478,0.00016,2.79857]
[1780456622896,75.2,66427.99,0.11,-0.10491,0.00016,2.8011]
[1780456622904,75.2,66427.99,0.11,-0.10491,0.00016,2.8011]
[1780456622909,75.2,66427.2,0.11,-0.10503,0.00016,2.80344]
[1780456623404,75.2,66429.69,0.11,-0.10464,0.00016,2.796]
[1780456625513,75.2,66429.37,0.11,-0.10469,0.00016,2.79694]
[1780456625579,75.2,66413.78,0.11,-0.10715,0.00016,2.84363]
[1780456626671,75.2,66413.78,0.11,-0.10715,0.00016,2.84363]
[1780456626704,75.2,66413.78,0.11,-0.10715,0.00016,2.84363]
[1780456626747,75.2,66413.78,0.11,-0.10715,0.00016,2.84363]
[1780456626771,75.2,66408.41,0.11,-0.10801,0.00016,2.85967]
[1780456627858,75.2,66402.18,0.11,-0.109,0.00016,2.87835]
[1780456629070,75.2,66402.18,0.11,-0.109,0.00016,2.87835]
[1780456629072,75.2,66402.18,0.11,-0.109,0.00016,2.87835]
[1780456629107,75.2,66402.18,0.11,-0.109,0.00016,2.87835]
[1780456629447,75.2,66397.39,0.11,-0.10977,0.00016,2.89269]
[1780456630429,75.2,66397.39,0.11,-0.10977,0.00016,2.89269]
[1780456630448,75.2,66397.39,0.11,-0.10977,0.00016,2.89269]
[1780456630494,75.2,66397.39,0.11,-0.10977,0.00016,2.89269]
[1780456630549,75.19,66393.93,0.11,-0.11032,0.00016,2.90301]
[1780456632467,75.19,66385.83,0.11,-0.11163,0.00016,2.92724]
[1780456633192,75.19,66385.83,0.11,-0.11163,0.00016,2.92724]
[1780456633246,75.19,66385.83,0.11,-0.11163,0.00016,2.92724]
[1780456633476,75.19,66385.06,0.11,-0.11175,0.00016,2.92939]
[1780456635215,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456635217,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456635288,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456635489,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456637052,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456637110,75.18,66385.1,0.11,-0.11172,0.00016,2.92888]
[1780456637262,75.18,66383.99,0.11,-0.11189,0.00016,2.93206]
[1780456637324,75.18,66383.99,0.11,-0.11189,0.00016,2.93206]
[1780456637927,75.17,66390.41,0.11,-0.11082,0.00016,2.91221]
[1780456639329,75.17,66390.68,0.11,-0.11078,0.00016,2.9114]
[1780456639336,75.17,66390.68,0.11,-0.11078,0.00016,2.9114]
[1780456639417,75.17,66390.68,0.11,-0.11078,0.00016,2.9114]
[1780456639518,75.17,66394.17,0.11,-0.1102,0.00016,2.90066]
[1780456641481,75.16,66394.74,0.11,-0.11009,0.00016,2.89863]
[1780456641532,75.16,66394.74,0.11,-0.11009,0.00016,2.89863]
[1780456641544,75.16,66394.74,0.11,-0.11009,0.00016,2.89863]
[1780456641568,75.16,66394.74,0.11,-0.11009,0.00016,2.89863]
[1780456641642,75.16,66400.31,0.11,-0.10919,0.00016,2.88179]
[1780456642713,75.16,66408.03,0.11,-0.10793,0.00016,2.85824]
[1780456643226,75.16,66408.03,0.11,-0.10793,0.00016,2.85824]
[1780456643435,75.16,66408.03,0.11,-0.10793,0.00016,2.85824]
[1780456643560,75.16,66408.03,0.11,-0.10793,0.00016,2.85824]
[1780456643671,75.16,66408.03,0.11,-0.10793,0.00016,2.85824]
[1780456643767,75.15,66418.54,0.11,-0.10625,0.00016,2.82655]
[1780456645560,75.15,66418.54,0.11,-0.10625,0.00016,2.82655]
[1780456645646,75.15,66424.19,0.11,-0.10536,0.00016,2.80953]
[1780456649595,75.15,66418.92,0.11,-0.10618,0.00016,2.82518]
[1780456650603,75.15,66414.45,0.11,-0.10689,0.00016,2.83853]
[1780456652648,75.15,66409.18,0.11,-0.10732,0.00016,2.8416]
[1780456653210,75.15,66411.14,0.11,-0.107,0.00016,2.83562]
[1780456653763,75.15,66411.14,0.11,-0.107,0.00016,2.83562]
[1780456653796,75.15,66411.14,0.11,-0.107,0.00016,2.83562]
[1780456653897,75.14,66410.78,0.11,-0.10706,0.00016,2.83663]
[1780456655481,75.14,66410.78,0.11,-0.10705,0.00016,2.83655]
[1780456655801,75.14,66410.78,0.11,-0.10705,0.00016,2.83655]
[1780456655883,75.14,66410.83,0.11,-0.10704,0.00016,2.83633]
[1780456657882,75.14,66411.4,0.11,-0.10695,0.00016,2.83455]
[1780456657931,75.14,66411.71,0.11,-0.10689,0.00016,2.83355]
[1780456663157,75.13,66412.71,0.11,-0.10672,0.00016,2.83027]
[1780456664794,75.13,66412.63,0.11,-0.10673,0.00016,2.83038]
[1780456664860,75.13,66406.18,0.11,-0.10775,0.00016,2.84969]
[1780456666149,75.13,66406.18,0.11,-0.10775,0.00016,2.84969]
[1780456666168,75.13,66406.18,0.11,-0.10775,0.00016,2.84969]
[1780456666187,75.13,66406.18,0.11,-0.10775,0.00016,2.84959]
[1780456666211,75.13,66406.18,0.11,-0.10775,0.00016,2.84959]
[1780456666727,75.13,66406.42,0.11,-0.1077,0.00016,2.84878]
[1780456668143,75.12,66395.26,0.11,-0.1095,0.00016,2.88233]
[1780456668252,75.12,66395.26,0.11,-0.1095,0.00016,2.88233]
[1780456668254,75.12,66395.26,0.11,-0.1095,0.00016,2.88233]
[1780456668276,75.12,66395.26,0.11,-0.1095,0.00016,2.88233]
[1780456668736,75.12,66395.09,0.11,-0.10952,0.00016,2.8827]
[1780456670232,75.12,66394.52,0.11,-0.1096,0.00016,2.88428]
[1780456670235,75.12,66394.52,0.11,-0.1096,0.00016,2.88428]
[1780456670274,75.12,66394.52,0.11,-0.1096,0.00016,2.88428]
[1780456670750,75.12,66396.91,0.11,-0.10921,0.00016,2.87692]
[1780456672292,75.12,66396.93,0.11,-0.1092,0.00016,2.87673]
[1780456672329,75.12,66396.93,0.11,-0.1092,0.00016,2.87673]
[1780456672764,75.11,66397.26,0.11,-0.10914,0.00016,2.8756]
[1780456674107,75.11,66397.26,0.11,-0.10914,0.00016,2.8756]
[1780456674112,75.11,66397.26,0.11,-0.10914,0.00016,2.8756]
[1780456674133,75.11,66397.26,0.11,-0.10914,0.00016,2.8756]
[1780456674348,75.11,66399.33,0.11,-0.10879,0.00016,2.86921]
[1780456674375,75.11,66399.33,0.11,-0.10879,0.00016,2.86921]
[1780456674778,75.11,66399.28,0.11,-0.1088,0.00016,2.86924]
[1780456675786,75.11,66402.64,0.11,-0.10825,0.00016,2.859]
[1780456676415,75.11,66402.64,0.11,-0.10825,0.00016,2.859]
[1780456676449,75.11,66402.64,0.11,-0.10825,0.00016,2.859]
[1780456676458,75.11,66402.64,0.11,-0.10825,0.00016,2.859]
[1780456676479,75.11,66402.64,0.11,-0.10825,0.00016,2.859]
[1780456676793,75.1,66404.45,0.11,-0.10795,0.00016,2.85344]
[1780456678485,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678538,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678618,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678665,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678705,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678717,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678736,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678768,75.1,66404.73,0.11,-0.1079,0.00016,2.8525]
[1780456678809,75.1,66405.42,0.11,-0.10779,0.00016,2.85032]
[1780456679780,75.1,66405.42,0.11,-0.10779,0.00016,2.85032]
[1780456679882,75.1,66411.47,0.11,-0.10681,0.00016,2.83203]
[1780456680541,75.1,66411.47,0.11,-0.10681,0.00016,2.83203]
[1780456680543,75.1,66411.47,0.11,-0.10681,0.00016,2.83203]
[1780456680819,75.1,66411.47,0.11,-0.10681,0.00016,2.83196]
[1780456685856,75.09,66408.79,0.11,-0.10722,0.00016,2.83963]
[1780456688437,75.09,66407.68,0.11,-0.10739,0.00016,2.84279]
[1780456688748,75.09,66407.68,0.11,-0.10739,0.00016,2.84279]
[1780456688794,75.09,66407.68,0.11,-0.10739,0.00016,2.84279]
[1780456688895,75.09,66406.38,0.11,-0.10759,0.00016,2.84661]
[1780456690795,75.09,66406.38,0.11,-0.10758,0.00016,2.84651]
[1780456690796,75.09,66406.38,0.11,-0.10758,0.00016,2.84651]
[1780456690848,75.09,66406.38,0.11,-0.10758,0.00016,2.84651]
[1780456690979,75.08,66406.24,0.11,-0.1076,0.00016,2.84684]
[1780456692856,75.08,66406.24,0.11,-0.1076,0.00016,2.84684]
[1780456692906,75.08,66406.24,0.11,-0.1076,0.00016,2.84684]
[1780456693008,75.08,66405.5,0.11,-0.10771,0.00016,2.84888]
[1780456694766,75.08,66405.5,0.11,-0.10771,0.00016,2.84878]
[1780456694772,75.08,66405.5,0.11,-0.10771,0.00016,2.84878]
[1780456694809,75.08,66405.5,0.11,-0.10771,0.00016,2.84878]
[1780456694899,75.08,66405.5,0.11,-0.10771,0.00016,2.84878]
[1780456694932,75.08,66405.5,0.11,-0.10771,0.00016,2.84878]
[1780456694940,75.08,66405.3,0.11,-0.10773,0.00016,2.84928]
[1780456697187,75.08,66405.29,0.11,-0.10773,0.00016,2.84921]
[1780456697042,75.07,66395.15,0.11,-0.10936,0.00016,2.8797]
[1780456697237,75.07,66395.15,0.11,-0.10936,0.00016,2.8797]
[1780456697288,75.07,66395.15,0.11,-0.10936,0.00016,2.8797]
[1780456697775,75.07,66395.15,0.11,-0.10936,0.00016,2.8797]
[1780456698113,75.07,66388.99,0.11,-0.11035,0.00016,2.89821]
[1780456699109,75.07,66385.7,0.11,-0.11088,0.00016,2.90802]
[1780456699815,75.07,66385.7,0.11,-0.11088,0.00016,2.90802]
[1780456699873,75.07,66385.7,0.11,-0.11088,0.00016,2.90802]
[1780456700130,75.07,66385.7,0.11,-0.11088,0.00016,2.90802]
[1780456700173,75.07,66385.7,0.11,-0.11088,0.00016,2.90802]
[1780456700180,75.06,66373.48,0.11,-0.11289,0.00017,2.945]
[1780456700722,75.06,66373.48,0.11,-0.11289,0.00017,2.945]
[1780456700758,75.06,66373.48,0.11,-0.11289,0.00017,2.945]
[1780456700964,75.06,66373.48,0.11,-0.11288,0.00017,2.94477]
[1780456701970,75.06,66364.88,0.11,-0.11429,0.00017,2.97074]
[1780456702977,75.05,66359.81,0.11,-0.11513,0.00017,2.98596]
[1780456703984,75.05,66356.63,0.11,-0.11565,0.00017,2.99541]
[1780456705207,75.05,66356.63,0.11,-0.11565,0.00017,2.99541]
[1780456705246,75.04,66355.52,0.11,-0.11583,0.00017,2.99862]
[1780456705324,75.04,66355.52,0.11,-0.11583,0.00017,2.99862]
[1780456705345,75.04,66355.52,0.11,-0.11583,0.00017,2.99862]
[1780456706003,75.04,66355.55,0.11,-0.11582,0.00017,2.99847]
[1780456707005,75.04,66360.57,0.11,-0.11497,0.00017,2.98304]
[1780456707258,75.04,66360.57,0.11,-0.11497,0.00017,2.98304]
[1780456707265,75.04,66360.57,0.11,-0.11497,0.00017,2.98304]
[1780456707285,75.04,66360.57,0.11,-0.11497,0.00017,2.98304]
[1780456708119,75.04,66362.19,0.11,-0.1147,0.00017,2.97805]
[1780456709318,75.04,66362.52,0.11,-0.11464,0.00017,2.97701]
[1780456709361,75.04,66362.52,0.11,-0.11464,0.00017,2.97701]
[1780456710031,75.04,66362.67,0.11,-0.11461,0.00017,2.97652]
[1780456710833,75.04,66362.67,0.11,-0.11461,0.00017,2.97652]
[1780456710866,75.04,66362.67,0.11,-0.11461,0.00017,2.97652]
[1780456711033,75.04,66363.28,0.11,-0.1141,0.00017,2.96182]
[1780456712040,75.04,66359.49,0.11,-0.11474,0.00017,2.97337]
[1780456713048,75.04,66354.63,0.11,-0.11555,0.00017,2.98821]
[1780456713439,75.04,66354.63,0.11,-0.11555,0.00017,2.98821]
[1780456713487,75.04,66354.63,0.11,-0.11555,0.00017,2.98821]
[1780456713861,75.04,66354.63,0.11,-0.11555,0.00017,2.98821]
[1780456713889,75.04,66354.63,0.11,-0.11555,0.00017,2.98821]
[1780456714083,75.04,66343.29,0.11,-0.11748,0.00017,3.02296]
[1780456716202,75.03,66330.43,0.11,-0.11969,0.00017,3.0624]
[1780456717559,75.03,66330.23,0.11,-0.11972,0.00017,3.06289]
[1780456717586,75.03,66330.23,0.11,-0.11972,0.00017,3.06289]
[1780456718082,75.03,66325.61,0.11,-0.12051,0.00017,3.07702]
[1780456719612,75.03,66326.61,0.11,-0.12033,0.00017,3.07378]
[1780456719630,75.03,66326.61,0.11,-0.12033,0.00017,3.07378]
[1780456720095,75.02,66326.67,0.11,-0.12031,0.00017,3.07344]
[1780456721642,75.02,66326.16,0.11,-0.12039,0.00017,3.07487]
[1780456722119,75.02,66325.06,0.11,-0.12058,0.00017,3.07812]
[1780456725772,75.01,66324.29,0.11,-0.12068,0.00017,3.08003]
[1780456725788,75.01,66324.29,0.11,-0.12068,0.00017,3.08003]
[1780456725792,75.01,66324.29,0.11,-0.12068,0.00017,3.08003]
[1780456727164,75.01,66324.29,0.11,-0.12068,0.00017,3.07988]
[1780456727233,75.01,66324.29,0.11,-0.12068,0.00017,3.07988]
[1780456727454,75.0,66324.5,0.11,-0.12063,0.00017,3.07907]
[1780456727580,75.0,66324.5,0.11,-0.12063,0.00017,3.07907]
[1780456727588,75.0,66324.5,0.11,-0.12063,0.00017,3.07907]
[1780456727621,75.0,66324.5,0.11,-0.12063,0.00017,3.07907]
[1780456728154,75.0,66320.46,0.11,-0.12133,0.00018,3.09141]
[1780456729159,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729500,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729533,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729547,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729592,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729937,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456729985,75.0,66307.61,0.11,-0.12359,0.00018,3.13106]
[1780456730168,74.99,66304.81,0.11,-0.12407,0.00018,3.13953]
[1780456730304,74.99,66304.81,0.11,-0.12407,0.00018,3.13953]
[1780456731984,74.99,66304.34,0.11,-0.12414,0.00018,3.14075]
[1780456731987,74.99,66304.34,0.11,-0.12414,0.00018,3.14075]
[1780456732012,74.99,66304.34,0.11,-0.12414,0.00018,3.14075]
[1780456732180,74.98,66303.12,0.11,-0.12435,0.00018,3.14431]
[1780456732392,74.98,66303.12,0.11,-0.12435,0.00018,3.14431]
[1780456732403,74.98,66303.12,0.11,-0.12435,0.00018,3.14431]
[1780456732453,74.98,66303.12,0.11,-0.12435,0.00018,3.14431]
[1780456733187,74.98,66303.75,0.11,-0.12422,0.00018,3.14211]
[1780456734022,74.98,66303.75,0.11,-0.12422,0.00018,3.14211]
[1780456734049,74.98,66303.75,0.11,-0.12422,0.00018,3.14211]
[1780456734194,74.98,66310.28,0.11,-0.12305,0.00018,3.12159]
[1780456736072,74.97,66312.19,0.11,-0.1227,0.00018,3.11555]
[1780456736077,74.97,66312.19,0.11,-0.1227,0.00018,3.11555]
[1780456736092,74.97,66312.19,0.11,-0.1227,0.00018,3.11555]
[1780456736123,74.97,66312.19,0.11,-0.1227,0.00018,3.11555]
[1780456736207,74.97,66312.2,0.11,-0.12269,0.00018,3.1154]
[1780456738126,74.97,66313.78,0.11,-0.1224,0.00018,3.11029]
[1780456738129,74.97,66313.78,0.11,-0.1224,0.00018,3.11029]
[1780456738160,74.97,66313.78,0.11,-0.1224,0.00018,3.11029]
[1780456738225,74.96,66314.96,0.11,-0.12218,0.00018,3.10644]
[1780456739062,74.96,66314.96,0.11,-0.12218,0.00018,3.10644]
[1780456739079,74.96,66314.96,0.11,-0.12218,0.00018,3.10644]
[1780456739109,74.96,66314.96,0.11,-0.12218,0.00018,3.10644]
[1780456739233,74.96,66314.73,0.11,-0.12221,0.00018,3.10695]
[1780456740203,74.96,66314.73,0.11,-0.12221,0.00018,3.10695]
[1780456740206,74.96,66314.73,0.11,-0.12221,0.00018,3.10695]
[1780456740234,74.96,66314.73,0.11,-0.12221,0.00018,3.10695]
[1780456740236,74.96,66317.77,0.11,-0.12167,0.00018,3.09733]
[1780456741244,74.95,66320.4,0.11,-0.12119,0.00018,3.08901]
[1780456742263,74.95,66320.6,0.11,-0.12115,0.00018,3.08821]
[1780456742286,74.95,66320.6,0.11,-0.12115,0.00018,3.08821]
[1780456742366,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456743722,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456743828,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456743921,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456744034,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456744063,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456744087,74.95,66323.65,0.11,-0.12062,0.00017,3.07878]
[1780456744135,74.94,66324.54,0.11,-0.12044,0.00017,3.07569]
[1780456745025,74.94,66334.99,0.11,-0.11862,0.00017,3.04326]
[1780456746284,74.94,66342.71,0.11,-0.11729,0.00017,3.01937]
[1780456748481,74.94,66343.54,0.11,-0.11714,0.00017,3.01674]
[1780456748504,74.94,66343.54,0.11,-0.11714,0.00017,3.01674]
[1780456748927,74.94,66343.07,0.11,-0.11721,0.00017,3.01803]
[1780456749306,74.94,66339.23,0.11,-0.11787,0.00017,3.02985]
[1780456750673,74.93,66331.25,0.11,-0.11924,0.00017,3.05438]
[1780456751721,74.93,66311.4,0.11,-0.12271,0.00018,3.11572]
[1780456752642,74.93,66311.4,0.11,-0.12271,0.00018,3.11572]
[1780456752649,74.93,66311.4,0.11,-0.12271,0.00018,3.11572]
[1780456752666,74.93,66311.4,0.11,-0.12271,0.00018,3.11572]
[1780456752839,74.93,66304.23,0.11,-0.12397,0.00018,3.13767]
[1780456754639,74.93,66304.23,0.11,-0.12397,0.00018,3.13767]
[1780456754645,74.93,66304.23,0.11,-0.12397,0.00018,3.13767]
[1780456754669,74.93,66304.23,0.11,-0.12397,0.00018,3.13767]
[1780456754723,74.92,66302.43,0.11,-0.12426,0.00018,3.1428]
[1780456756678,74.92,66302.43,0.11,-0.12426,0.00018,3.1428]
[1780456756722,74.92,66302.43,0.11,-0.12426,0.00018,3.1428]
[1780456756846,74.91,66303.09,0.11,-0.12413,0.00018,3.14046]
[1780456758735,74.91,66303.65,0.11,-0.12403,0.00018,3.13872]
[1780456759278,74.9,66304.09,0.11,-0.12392,0.00018,3.13688]
[1780456764285,74.88,66304.04,0.11,-0.12387,0.00018,3.13588]
[1780456764919,74.88,66304.04,0.11,-0.12387,0.00018,3.13588]
[1780456764934,74.88,66304.04,0.11,-0.12387,0.00018,3.13588]
[1780456766971,74.88,66303.54,0.11,-0.12393,0.00018,3.13697]
[1780456766983,74.88,66303.54,0.11,-0.12393,0.00018,3.13697]
[1780456771241,74.85,66309.51,0.11,-0.12239,0.00018,3.10433]
[1780456772282,74.85,66315.33,0.11,-0.12135,0.00018,3.08607]
[1780456774253,74.85,66312.27,0.11,-0.12188,0.00018,3.09534]
[1780456775247,74.85,66308.1,0.11,-0.12261,0.00018,3.10823]
[1780456776272,74.84,66303.03,0.11,-0.12351,0.00018,3.12392]
[1780456781285,74.84,66301.71,0.11,-0.12374,0.00018,3.1279]
[1780456783356,74.84,66297.21,0.11,-0.12454,0.00018,3.14189]
[1780456783977,74.84,66297.21,0.11,-0.12454,0.00018,3.14189]
[1780456784013,74.84,66297.21,0.11,-0.12454,0.00018,3.14189]
[1780456784099,74.84,66287.02,0.11,-0.12638,0.00018,3.17365]
[1780456784333,74.84,66287.02,0.11,-0.12638,0.00018,3.17365]
[1780456784379,74.84,66287.02,0.11,-0.12638,0.00018,3.17365]
[1780456784396,74.84,66287.02,0.11,-0.12638,0.00018,3.17365]
[1780456784744,74.84,66279.91,0.11,-0.12767,0.00018,3.19586]
[1780456785625,74.84,66279.91,0.11,-0.12767,0.00018,3.19586]
[1780456785678,74.84,66279.91,0.11,-0.12767,0.00018,3.19586]
[1780456785769,74.84,66277.55,0.11,-0.1281,0.00018,3.20314]
[1780456787663,74.84,66277.23,0.11,-0.12815,0.00018,3.20406]
[1780456787688,74.84,66277.23,0.11,-0.12815,0.00018,3.20406]
[1780456787844,74.84,66276.99,0.11,-0.12819,0.00018,3.20473]
[1780456789704,74.84,66276.64,0.11,-0.12825,0.00018,3.20575]
[1780456789723,74.84,66276.64,0.11,-0.12825,0.00018,3.20575]
[1780456789803,74.83,66276.54,0.11,-0.12826,0.00018,3.20599]
[1780456791719,74.83,66276.39,0.11,-0.12828,0.00018,3.20638]
[1780456791756,74.83,66276.39,0.11,-0.12828,0.00018,3.20638]
[1780456792115,74.83,66275.27,0.11,-0.12849,0.00018,3.2098]
[1780456793836,74.83,66273.03,0.11,-0.12889,0.00018,3.21674]
[1780456793876,74.83,66273.03,0.11,-0.12889,0.00018,3.21674]
[1780456793888,74.83,66269.12,0.11,-0.12961,0.00018,3.22889]
[1780456794919,74.83,66269.12,0.11,-0.12961,0.00018,3.22889]
[1780456794959,74.83,66269.12,0.11,-0.12961,0.00018,3.22889]
[1780456795037,74.83,66277.48,0.11,-0.12806,0.00018,3.2026]
[1780456795874,74.83,66277.48,0.11,-0.12806,0.00018,3.2026]
[1780456795915,74.83,66277.48,0.11,-0.12806,0.00018,3.2026]
[1780456795946,74.82,66284.51,0.11,-0.12678,0.00018,3.18055]
[1780456797645,74.82,66290.56,0.11,-0.12568,0.00018,3.16162]
[1780456799857,74.82,66289.05,0.11,-0.12594,0.00018,3.16608]
[1780456799902,74.82,66289.05,0.11,-0.12594,0.00018,3.16608]
[1780456800007,74.82,66289.25,0.11,-0.1259,0.00018,3.16543]
[1780456802081,74.82,66289.55,0.11,-0.12585,0.00018,3.1645]
[1780456802111,74.82,66289.55,0.11,-0.12585,0.00018,3.1645]
[1780456802178,74.82,66294.93,0.11,-0.12488,0.00018,3.14769]
[1780456802868,74.82,66294.93,0.11,-0.12488,0.00018,3.14769]
[1780456803280,74.82,66299.3,0.11,-0.12409,0.00018,3.13408]
[1780456804225,74.82,66311.86,0.11,-0.12186,0.00018,3.09494]
[1780456809164,74.81,66307.13,0.11,-0.12267,0.00018,3.10914]
[1780456810355,74.81,66307.22,0.11,-0.12265,0.00018,3.10886]
[1780456810381,74.81,66307.22,0.11,-0.12265,0.00018,3.10886]
[1780456810961,74.8,66304.42,0.11,-0.12314,0.00018,3.11737]
[1780456811746,74.8,66314.12,0.11,-0.12141,0.00018,3.08704]
[1780456812961,74.8,66305.89,0.11,-0.12286,0.00018,3.1126]
[1780456814475,74.8,66305.31,0.11,-0.12295,0.00018,3.11416]
[1780456814511,74.8,66305.31,0.11,-0.12295,0.00018,3.11416]
[1780456814769,74.8,66305.31,0.11,-0.12295,0.00018,3.11412]
[1780456816492,74.8,66305.51,0.11,-0.12292,0.00018,3.1135]
[1780456816515,74.8,66305.51,0.11,-0.12292,0.00018,3.1135]
[1780456816785,74.79,66307.97,0.11,-0.12247,0.00018,3.10577]
[1780456818562,74.79,66310.23,0.11,-0.12206,0.00018,3.09855]
[1780456818602,74.79,66310.23,0.11,-0.12206,0.00018,3.09855]
[1780456819240,74.79,66310.74,0.11,-0.12197,0.00018,3.09686]
[1780456820612,74.79,66310.8,0.11,-0.12196,0.00018,3.09668]
[1780456820649,74.79,66310.8,0.11,-0.12196,0.00018,3.09668]
[1780456820713,74.79,66311.12,0.11,-0.1219,0.00018,3.09563]
[1780456822669,74.79,66311.21,0.11,-0.12188,0.00018,3.0953]
[1780456822702,74.79,66311.21,0.11,-0.12188,0.00018,3.0953]
[1780456822830,74.78,66310.47,0.11,-0.122,0.00018,3.09742]
[1780456824081,74.78,66307.52,0.11,-0.12251,0.00018,3.1064]
[1780456824741,74.78,66307.52,0.11,-0.12251,0.00018,3.1064]
[1780456824774,74.78,66307.52,0.11,-0.12251,0.00018,3.1064]
[1780456825105,74.78,66307.21,0.11,-0.12256,0.00018,3.10718]
[1780456826416,74.78,66307.21,0.11,-0.12255,0.00018,3.10711]
[1780456826477,74.78,66307.21,0.11,-0.12255,0.00018,3.10711]
[1780456826859,74.77,66302.49,0.11,-0.12338,0.00018,3.1216]
[1780456828154,74.77,66289.17,0.11,-0.12577,0.00018,3.16303]
[1780456828900,74.77,66289.17,0.11,-0.12577,0.00018,3.16303]
[1780456829313,74.77,66286.75,0.11,-0.12619,0.00018,3.17032]
[1780456833061,74.76,66281.78,0.11,-0.12666,0.00018,3.17268]
[1780456833104,74.76,66281.78,0.11,-0.12666,0.00018,3.17268]
[1780456833147,74.76,66281.16,0.11,-0.12677,0.00018,3.17456]
[1780456834292,74.76,66281.16,0.11,-0.12677,0.00018,3.17456]
[1780456834324,74.76,66281.16,0.11,-0.12677,0.00018,3.17456]
[1780456835121,74.76,66281.18,0.11,-0.12676,0.00018,3.17445]
[1780456835153,74.76,66281.18,0.11,-0.12676,0.00018,3.17445]
[1780456835189,74.76,66273.98,0.11,-0.12808,0.00018,3.19694]
[1780456836589,74.76,66273.98,0.11,-0.12807,0.00018,3.19689]
[1780456836634,74.76,66273.98,0.11,-0.12807,0.00018,3.19689]
[1780456836777,74.76,66273.98,0.11,-0.12807,0.00018,3.19689]
[1780456837080,74.76,66260.71,0.11,-0.13052,0.00019,3.23843]
[1780456838951,74.75,66256.86,0.11,-0.13122,0.00019,3.25017]
[1780456840127,74.75,66246.23,0.11,-0.1332,0.00019,3.28345]
[1780456841967,74.75,66242.61,0.11,-0.13388,0.00019,3.29476]
[1780456843547,74.74,66241.22,0.11,-0.13414,0.00019,3.29903]
[1780456843575,74.74,66241.22,0.11,-0.13414,0.00019,3.29903]
[1780456843985,74.74,66240.82,0.11,-0.13421,0.00019,3.30018]
[1780456844991,74.74,66245.03,0.11,-0.1334,0.00019,3.28679]
[1780456845999,74.74,66249.76,0.11,-0.13251,0.00019,3.2718]
[1780456847563,74.73,66250.46,0.11,-0.13236,0.00019,3.26943]
[1780456847594,74.73,66250.46,0.11,-0.13236,0.00019,3.26943]
[1780456848334,74.73,66252.04,0.11,-0.13206,0.00019,3.26438]
[1780456849621,74.73,66252.31,0.11,-0.13201,0.00019,3.26353]
[1780456849652,74.73,66252.31,0.11,-0.13201,0.00019,3.26353]
[1780456850026,74.73,66251.79,0.11,-0.1321,0.00019,3.26501]
[1780456851688,74.73,66251.79,0.11,-0.1321,0.00019,3.26501]
[1780456851744,74.73,66251.79,0.11,-0.1321,0.00019,3.26501]
[1780456852040,74.72,66250.43,0.11,-0.13232,0.00019,3.26873]
[1780456853799,74.71,66250.76,0.11,-0.13224,0.00019,3.26741]
[1780456853853,74.71,66250.76,0.11,-0.13224,0.00019,3.26741]
[1780456854310,74.7,66244.96,0.11,-0.1333,0.00019,3.28511]
[1780456858518,74.69,66244.86,0.11,-0.13327,0.00019,3.28454]
[1780456858551,74.69,66244.86,0.11,-0.13327,0.00019,3.28454]
[1780456858741,74.69,66244.86,0.11,-0.13327,0.00019,3.28454]
[1780456859090,74.68,66245.65,0.11,-0.1331,0.00019,3.28175]
[1780456859960,74.68,66245.65,0.11,-0.1331,0.00019,3.28175]
[1780456859990,74.68,66245.65,0.11,-0.1331,0.00019,3.28175]
[1780456860098,74.68,66246.98,0.11,-0.13283,0.00019,3.27727]
[1780456861371,74.68,66246.98,0.11,-0.13283,0.00019,3.27727]
[1780456861419,74.67,66247.25,0.11,-0.13277,0.00019,3.27613]
[1780456861800,74.67,66247.25,0.11,-0.13277,0.00019,3.27613]
[1780456861835,74.67,66247.25,0.11,-0.13277,0.00019,3.27613]
[1780456862002,74.67,66247.25,0.11,-0.13277,0.00019,3.27613]
[1780456862025,74.67,66247.25,0.11,-0.13277,0.00019,3.27613]
[1780456862123,74.66,66244.67,0.11,-0.13324,0.00019,3.28398]
[1780456862735,74.66,66244.67,0.11,-0.13324,0.00019,3.28398]
[1780456863122,74.66,66237.39,0.11,-0.1346,0.00019,3.30665]
[1780456864066,74.66,66237.39,0.11,-0.1346,0.00019,3.30665]
[1780456864073,74.66,66237.39,0.11,-0.1346,0.00019,3.30665]
[1780456864090,74.66,66237.39,0.11,-0.1346,0.00019,3.30665]
[1780456864156,74.65,66235.61,0.11,-0.13492,0.00019,3.31195]
[1780456866122,74.65,66235.84,0.11,-0.13486,0.00019,3.31101]
[1780456866166,74.65,66235.84,0.11,-0.13486,0.00019,3.31101]
[1780456866176,74.64,66233.99,0.11,-0.1352,0.00019,3.31654]
[1780456867512,74.64,66233.76,0.11,-0.13523,0.00019,3.31706]
[1780456867555,74.64,66233.76,0.11,-0.13523,0.00019,3.31706]
[1780456868157,74.63,66237.3,0.11,-0.13453,0.00019,3.30556]
[1780456869165,74.63,66241.55,0.11,-0.13371,0.00019,3.29182]
[1780456870238,74.63,66241.55,0.11,-0.13371,0.00019,3.29182]
[1780456870267,74.63,66241.55,0.11,-0.13371,0.00019,3.29182]
[1780456870336,74.62,66243.1,0.11,-0.13339,0.00019,3.28646]
[1780456872310,74.62,66243.1,0.11,-0.13339,0.00019,3.28646]
[1780456872362,74.62,66243.1,0.11,-0.13339,0.00019,3.28646]
[1780456872345,74.61,66246.04,0.11,-0.13281,0.00019,3.27683]
[1780456874012,74.61,66246.49,0.11,-0.13273,0.00019,3.27541]
[1780456874063,74.61,66246.49,0.11,-0.13273,0.00019,3.27541]
[1780456874351,74.61,66246.49,0.11,-0.13273,0.00019,3.27541]
[1780456874198,74.61,66248.2,0.11,-0.1324,0.00019,3.26985]
[1780456875384,74.61,66250.2,0.11,-0.13201,0.00019,3.26339]
[1780456878403,74.6,66256.57,0.11,-0.13079,0.00019,3.24287]
[1780456878741,74.6,66256.57,0.11,-0.13079,0.00019,3.24287]
[1780456878745,74.6,66256.57,0.11,-0.13079,0.00019,3.24287]
[1780456878771,74.6,66256.57,0.11,-0.13079,0.00019,3.24287]
[1780456879234,74.59,66256.84,0.11,-0.13073,0.00019,3.24188]
[1780456880209,74.59,66256.84,0.11,-0.13073,0.00019,3.24188]
[1780456880241,74.59,66256.84,0.11,-0.13073,0.00019,3.24188]
[1780456880285,74.59,66266.82,0.11,-0.12887,0.00018,3.21023]
[1780456880536,74.59,66266.82,0.11,-0.12887,0.00018,3.21023]
[1780456880571,74.59,66266.82,0.11,-0.12887,0.00018,3.21023]
[1780456881247,74.58,66266.76,0.11,-0.12885,0.00018,3.20997]
[1780456882255,74.58,66262.97,0.11,-0.12955,0.00019,3.22188]
[1780456882601,74.58,66262.97,0.11,-0.12955,0.00019,3.22188]
[1780456882642,74.58,66262.97,0.11,-0.12955,0.00019,3.22188]
[1780456883261,74.58,66260.83,0.11,-0.12994,0.00019,3.22842]
[1780456884653,74.57,66261.88,0.11,-0.12973,0.00019,3.2249]
[1780456884701,74.57,66261.88,0.11,-0.12973,0.00019,3.2249]
[1780456885276,74.57,66262.52,0.11,-0.1296,0.00019,3.22267]
[1780456886698,74.57,66263.02,0.11,-0.12949,0.00019,3.22087]
[1780456886752,74.57,66263.02,0.11,-0.12949,0.00019,3.22087]
[1780456887288,74.56,66268.47,0.11,-0.12847,0.00018,3.20352]
[1780456888299,74.56,66268.47,0.11,-0.12847,0.00018,3.20352]
[1780456888319,74.56,66268.47,0.11,-0.12847,0.00018,3.20352]
[1780456888334,74.56,66268.47,0.11,-0.12847,0.00018,3.20352]
[1780456888371,74.55,66278.56,0.11,-0.1266,0.00018,3.17144]
[1780456888771,74.55,66278.56,0.11,-0.1266,0.00018,3.17144]
[1780456888819,74.55,66278.56,0.11,-0.1266,0.00018,3.17144]
[1780456889303,74.55,66278.49,0.11,-0.1266,0.00018,3.17149]
[1780456890861,74.55,66279.56,0.11,-0.12641,0.00018,3.16814]
[1780456890909,74.55,66279.56,0.11,-0.12641,0.00018,3.16814]
[1780456891316,74.55,66282.59,0.11,-0.12542,0.00018,3.14535]
[1780456892025,74.55,66282.59,0.11,-0.12542,0.00018,3.14535]
[1780456892048,74.55,66282.59,0.11,-0.12542,0.00018,3.14535]
[1780456892323,74.55,66283.7,0.11,-0.12522,0.00018,3.14187]
[1780456893333,74.54,66277.42,0.11,-0.12635,0.00018,3.1613]
[1780456894356,74.54,66271.41,0.11,-0.12744,0.00018,3.18002]
[1780456894939,74.54,66271.41,0.11,-0.12744,0.00018,3.18002]
[1780456894970,74.54,66271.41,0.11,-0.12744,0.00018,3.18002]
[1780456895344,74.54,66271.38,0.11,-0.12744,0.00018,3.17995]
[1780456895447,74.54,66271.38,0.11,-0.12744,0.00018,3.17995]
[1780456895478,74.54,66271.38,0.11,-0.12744,0.00018,3.17995]
[1780456896351,74.53,66270.57,0.11,-0.12757,0.00018,3.18233]
[1780456897008,74.53,66270.57,0.11,-0.12757,0.00018,3.18233]
[1780456897033,74.53,66270.57,0.11,-0.12757,0.00018,3.18233]
[1780456897358,74.53,66269.69,0.11,-0.12773,0.00018,3.18493]
[1780456899072,74.53,66269.02,0.11,-0.12784,0.00018,3.18686]
[1780456899102,74.53,66269.02,0.11,-0.12784,0.00018,3.18686]
[1780456899377,74.52,66270.63,0.11,-0.12753,0.00018,3.18163]
[1780456901125,74.52,66271.2,0.11,-0.12742,0.00018,3.17968]
[1780456901160,74.52,66271.2,0.11,-0.12742,0.00018,3.17968]
[1780456901388,74.52,66272.53,0.11,-0.12717,0.00018,3.17534]
[1780456903183,74.51,66273.92,0.11,-0.1269,0.00018,3.17082]
[1780456903235,74.51,66273.92,0.11,-0.1269,0.00018,3.17082]
[1780456903407,74.51,66273.77,0.11,-0.12692,0.00018,3.17114]
[1780456905232,74.51,66272.46,0.11,-0.12715,0.00018,3.1751]
[1780456905265,74.51,66272.46,0.11,-0.12715,0.00018,3.1751]
[1780456905416,74.51,66271.28,0.11,-0.12736,0.00018,3.17865]
[1780456907293,74.5,66270.27,0.11,-0.12754,0.00018,3.18166]
[1780456907333,74.5,66270.27,0.11,-0.12754,0.00018,3.18166]
[1780456907432,74.5,66268.65,0.11,-0.12783,0.00018,3.18659]
[1780456909344,74.5,66269.45,0.11,-0.12767,0.00018,3.1839]
[1780456909380,74.5,66269.45,0.11,-0.12767,0.00018,3.1839]
[1780456909408,74.5,66269.45,0.11,-0.12767,0.00018,3.1839]
[1780456909445,74.49,66270.39,0.11,-0.12749,0.00018,3.18078]
[1780456911407,74.49,66270.69,0.11,-0.12742,0.00018,3.17968]
[1780456911432,74.49,66270.69,0.11,-0.12742,0.00018,3.17968]
[1780456911459,74.49,66271.02,0.11,-0.12735,0.00018,3.17848]
[1780456913474,74.49,66270.42,0.11,-0.12745,0.00018,3.18021]
[1780456913524,74.48,66270.19,0.11,-0.12749,0.00018,3.18077]
[1780456914478,74.48,66270.51,0.11,-0.12742,0.00018,3.1796]
[1780456915517,74.48,66270.51,0.11,-0.12742,0.00018,3.1796]
[1780456915541,74.48,66270.51,0.11,-0.12742,0.00018,3.1796]
[1780456915549,74.48,66270.66,0.11,-0.12738,0.00018,3.17897]
[1780456917055,74.48,66270.66,0.11,-0.12738,0.00018,3.17897]
[1780456917106,74.48,66270.66,0.11,-0.12738,0.00018,3.17897]
[1780456917315,74.47,66271.97,0.11,-0.12712,0.00018,3.17454]
[1780456917595,74.47,66271.97,0.11,-0.12712,0.00018,3.17454]
[1780456917637,74.47,66271.97,0.11,-0.12712,0.00018,3.17454]
[1780456917678,74.47,66279.01,0.11,-0.12584,0.00018,3.15244]
[1780456919647,74.47,66279.01,0.11,-0.12583,0.00018,3.15229]
[1780456919683,74.47,66279.01,0.11,-0.12583,0.00018,3.15229]
[1780456919770,74.47,66283.17,0.11,-0.12506,0.00018,3.13913]
[1780456921673,74.46,66283.17,0.11,-0.12506,0.00018,3.13902]
[1780456921710,74.46,66283.17,0.11,-0.12506,0.00018,3.13902]
[1780456921891,74.46,66282.9,0.11,-0.1251,0.00018,3.13976]
[1780456923465,74.46,66282.9,0.11,-0.1251,0.00018,3.13976]
[1780456923497,74.46,66282.9,0.11,-0.12509,0.00018,3.13966]
[1780456923749,74.46,66282.9,0.11,-0.12509,0.00018,3.13966]
[1780456923767,74.46,66282.9,0.11,-0.12509,0.00018,3.13966]
[1780456923781,74.46,66282.9,0.11,-0.12509,0.00018,3.13966]
[1780456923823,74.46,66282.9,0.11,-0.12509,0.00018,3.13966]
[1780456923843,74.46,66283.37,0.11,-0.125,0.00018,3.13809]
[1780456925785,74.46,66283.37,0.11,-0.125,0.00018,3.13799]
[1780456925826,74.46,66283.37,0.11,-0.125,0.00018,3.13799]
[1780456925886,74.45,66280.95,0.11,-0.12543,0.00018,3.14547]
[1780456927848,74.45,66280.88,0.11,-0.12544,0.00018,3.14559]
[1780456927885,74.45,66280.88,0.11,-0.12544,0.00018,3.14559]
[1780456927976,74.45,66280.71,0.11,-0.12546,0.00018,3.14602]
[1780456928580,74.45,66274.45,0.11,-0.1266,0.00018,3.16556]
[1780456929919,74.45,66274.45,0.11,-0.1266,0.00018,3.16556]
[1780456929952,74.45,66274.45,0.11,-0.1266,0.00018,3.16556]
[1780456930022,74.45,66274.73,0.11,-0.12654,0.00018,3.16458]
[1780456931969,74.44,66276.97,0.11,-0.12613,0.00018,3.15742]
[1780456932014,74.44,66276.97,0.11,-0.12613,0.00018,3.15742]
[1780456932053,74.44,66278.34,0.11,-0.12587,0.00018,3.15299]
[1780456932726,74.44,66278.34,0.11,-0.12587,0.00018,3.15299]
[1780456932761,74.44,66278.34,0.11,-0.12587,0.00018,3.15299]
[1780456933197,74.44,66274.59,0.11,-0.12655,0.00018,3.16465]
[1780456934025,74.44,66274.59,0.11,-0.12655,0.00018,3.16465]
[1780456934058,74.44,66274.59,0.11,-0.12655,0.00018,3.16465]
[1780456934106,74.44,66266.49,0.11,-0.12803,0.00018,3.18999]
[1780456936092,74.44,66266.49,0.11,-0.12802,0.00018,3.18987]
[1780456936100,74.44,66266.49,0.11,-0.12802,0.00018,3.18987]
[1780456936128,74.44,66266.49,0.11,-0.12802,0.00018,3.18987]
[1780456936229,74.43,66264.1,0.11,-0.12845,0.00018,3.19723]
[1780456938194,74.43,66264.21,0.11,-0.12842,0.00018,3.19672]
[1780456938405,74.42,66265.39,0.11,-0.12819,0.00018,3.19268]
[1780456940074,74.42,66265.76,0.11,-0.12811,0.00018,3.19135]
[1780456940102,74.42,66265.76,0.11,-0.12811,0.00018,3.19135]
[1780456940223,74.42,66265.76,0.11,-0.12811,0.00018,3.19135]
[1780456940257,74.42,66265.76,0.11,-0.12811,0.00018,3.19135]
[1780456940275,74.42,66265.82,0.11,-0.1281,0.00018,3.19116]
[1780456942288,74.42,66265.82,0.11,-0.12809,0.00018,3.191]
[1780456942312,74.42,66265.82,0.11,-0.12809,0.00018,3.191]
[1780456942389,74.41,66270.57,0.11,-0.1272,0.00018,3.17576]
[1780456944328,74.41,66270.57,0.11,-0.1272,0.00018,3.17576]
[1780456944364,74.41,66270.57,0.11,-0.1272,0.00018,3.17576]
[1780456944429,74.41,66273.54,0.11,-0.12664,0.00018,3.16615]
[1780456945115,74.41,66273.54,0.11,-0.12664,0.00018,3.16615]
[1780456945140,74.41,66273.54,0.11,-0.12664,0.00018,3.16615]
[1780456945200,74.41,66276.46,0.11,-0.1261,0.00018,3.15698]
[1780456946397,74.41,66276.46,0.11,-0.1261,0.00018,3.15698]
[1780456946434,74.41,66276.46,0.11,-0.1261,0.00018,3.15698]
[1780456946502,74.4,66277.94,0.11,-0.12582,0.00018,3.15209]
[1780456948450,74.4,66277.89,0.11,-0.12583,0.00018,3.15224]
[1780456948494,74.4,66277.89,0.11,-0.12583,0.00018,3.15224]
[1780456948561,74.4,66277.85,0.11,-0.12583,0.00018,3.15226]
[1780456948718,74.4,66277.56,0.11,-0.12587,0.00018,3.15306]
[1780456950491,74.4,66277.56,0.11,-0.12587,0.00018,3.15306]
[1780456950535,74.4,66277.29,0.11,-0.12592,0.00018,3.15379]
[1780456950540,74.4,66277.29,0.11,-0.12592,0.00018,3.15379]
[1780456950570,74.4,66277.29,0.11,-0.12592,0.00018,3.15379]
[1780456950732,74.39,66277.21,0.11,-0.12593,0.00018,3.15393]
[1780456951739,74.39,66276.83,0.11,-0.12557,0.00018,3.14199]
[1780456952549,74.39,66276.83,0.11,-0.12557,0.00018,3.14199]
[1780456952585,74.39,66276.83,0.11,-0.12557,0.00018,3.14199]
[1780456952593,74.39,66276.83,0.11,-0.12557,0.00018,3.14199]
[1780456952611,74.39,66276.83,0.11,-0.12557,0.00018,3.14199]
[1780456952747,74.39,66276.67,0.11,-0.12559,0.00018,3.14238]
[1780456953690,74.39,66276.67,0.11,-0.12559,0.00018,3.14238]
[1780456953725,74.39,66276.67,0.11,-0.12559,0.00018,3.14238]
[1780456953774,74.39,66283.51,0.11,-0.12434,0.00018,3.12082]
[1780456955769,74.39,66288.8,0.11,-0.12338,0.00018,3.1041]
[1780456956689,74.39,66288.8,0.11,-0.12338,0.00018,3.1041]
[1780456956717,74.39,66288.8,0.11,-0.12338,0.00018,3.1041]
[1780456956846,74.38,66289.12,0.11,-0.12331,0.00018,3.10305]
[1780456957996,74.38,66289.12,0.11,-0.12331,0.00018,3.10305]
[1780456958026,74.38,66289.12,0.11,-0.12331,0.00018,3.10305]
[1780456958128,74.38,66289.11,0.11,-0.12331,0.00018,3.10304]
[1780456960239,74.38,66283.16,0.11,-0.12438,0.00018,3.12159]
[1780456960783,74.38,66283.16,0.11,-0.12438,0.00018,3.12159]
[1780456960816,74.38,66283.16,0.11,-0.12438,0.00018,3.12159]
[1780456960884,74.38,66284.23,0.11,-0.12419,0.00018,3.11817]
[1780456962839,74.38,66284.23,0.11,-0.12418,0.00018,3.1181]
[1780456962880,74.38,66284.23,0.11,-0.12418,0.00018,3.1181]
[1780456962923,74.38,66284.47,0.11,-0.12414,0.00018,3.11729]
[1780456964885,74.38,66284.47,0.11,-0.12413,0.00018,3.11723]
[1780456964919,74.38,66284.47,0.11,-0.12413,0.00018,3.11723]
[1780456965054,74.38,66284.08,0.11,-0.1242,0.00018,3.1184]
[1780456966938,74.38,66284.08,0.11,-0.1242,0.00018,3.11834]
[1780456966978,74.38,66284.08,0.11,-0.1242,0.00018,3.11834]
[1780456967080,74.37,66283.3,0.11,-0.12433,0.00018,3.12072]
[1780456969005,74.37,66283.3,0.11,-0.12433,0.00018,3.12067]
[1780456969038,74.37,66283.3,0.11,-0.12433,0.00018,3.12067]
[1780456969062,74.37,66283.3,0.11,-0.12433,0.00018,3.12067]
[1780456969096,74.37,66281.64,0.11,-0.12463,0.00018,3.12581]
[1780456969649,74.37,66281.64,0.11,-0.12463,0.00018,3.12581]
[1780456969690,74.37,66281.64,0.11,-0.12463,0.00018,3.12581]
[1780456970310,74.37,66279.2,0.11,-0.12507,0.00018,3.1334]
[1780456971591,74.37,66277.23,0.11,-0.12542,0.00018,3.13951]
[1780456972222,74.37,66297.09,0.11,-0.12183,0.00018,3.07717]
[1780456973411,74.37,66297.09,0.11,-0.12183,0.00018,3.07717]
[1780456973442,74.37,66308.04,0.11,-0.11989,0.00018,3.04302]
[1780456974228,74.37,66308.04,0.11,-0.11989,0.00018,3.04302]
[1780456974530,74.37,66308.04,0.11,-0.11989,0.00018,3.04302]
[1780456974333,74.37,66311.73,0.11,-0.11924,0.00018,3.03154]
[1780456974569,74.37,66311.73,0.11,-0.11924,0.00018,3.03154]
[1780456974917,74.37,66312.15,0.11,-0.11916,0.00018,3.03016]
[1780456975924,74.36,66307.47,0.11,-0.11998,0.00018,3.04466]
[1780456976930,74.36,66302.81,0.11,-0.1208,0.00018,3.05909]
[1780456981966,74.35,66308.24,0.11,-0.11981,0.00018,3.04162]
[1780456982763,74.35,66308.24,0.11,-0.11981,0.00018,3.04162]
[1780456982781,74.35,66308.24,0.11,-0.11981,0.00018,3.04162]
[1780456982973,74.35,66302.08,0.11,-0.12089,0.00018,3.06073]
[1780456984988,74.35,66305.01,0.11,-0.12036,0.00018,3.05127]
[1780456985851,74.35,66305.01,0.11,-0.12036,0.00018,3.05127]
[1780456986231,74.35,66305.01,0.11,-0.12036,0.00018,3.05127]
[1780456986262,74.35,66305.01,0.11,-0.12036,0.00018,3.05127]
[1780456986264,74.35,66305.01,0.11,-0.12036,0.00018,3.05127]
[1780456986303,74.35,66315.15,0.11,-0.11857,0.00018,3.01971]
[1780456986813,74.35,66315.15,0.11,-0.11857,0.00018,3.01971]
[1780456990842,74.34,66316.57,0.11,-0.1183,0.00017,3.01498]
[1780456994554,74.34,66318.37,0.11,-0.11798,0.00017,3.00928]
[1780456994584,74.34,66318.85,0.11,-0.1179,0.00017,3.00774]
[1780456995341,74.34,66340.47,0.11,-0.11416,0.00017,2.94076]
[1780456995920,74.34,66340.47,0.11,-0.11416,0.00017,2.94076]
[1780456996626,74.34,66341.18,0.11,-0.11404,0.00017,2.93857]
[1780456997082,74.34,66361.76,0.11,-0.11057,0.00017,2.87533]
[1780456997964,74.34,66361.76,0.11,-0.11057,0.00017,2.87533]
[1780456998301,74.34,66361.76,0.11,-0.11057,0.00017,2.87533]
[1780456998402,74.34,66357.44,0.11,-0.1113,0.00017,2.88858]
[1780456998594,74.34,66357.44,0.11,-0.1113,0.00017,2.88858]
[1780457000044,74.34,66356.86,0.11,-0.11139,0.00017,2.89033]
[1780457002137,74.34,66351.74,0.11,-0.11225,0.00017,2.90602]
[1780457004133,74.33,66355.21,0.11,-0.11166,0.00017,2.89521]
[1780457005140,74.33,66360.36,0.11,-0.11079,0.00017,2.87937]
[1780457006110,74.33,66360.36,0.11,-0.11079,0.00017,2.87937]
[1780457006164,74.33,66360.36,0.11,-0.11079,0.00017,2.87937]
[1780457006182,74.33,66360.36,0.11,-0.11079,0.00017,2.87937]
[1780457006264,74.33,66360.36,0.11,-0.11079,0.00017,2.87937]
[1780457006315,74.33,66355.83,0.11,-0.11155,0.00017,2.89324]
[1780457008161,74.33,66342.9,0.11,-0.11374,0.00017,2.93311]
[1780457009271,74.33,66337.45,0.11,-0.11467,0.00017,2.94997]
[1780457014207,74.34,66331.14,0.11,-0.11535,0.00017,2.95669]
[1780457016312,74.34,66330.44,0.11,-0.11547,0.00017,2.95888]
[1780457016337,74.34,66330.44,0.11,-0.11547,0.00017,2.95888]
[1780457016414,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018322,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018337,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018347,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018370,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018399,74.34,66330.1,0.11,-0.11553,0.00017,2.95996]
[1780457018424,74.34,66331.73,0.11,-0.11525,0.00017,2.95496]
[1780457020385,74.34,66331.66,0.11,-0.11526,0.00017,2.95517]
[1780457020386,74.34,66331.66,0.11,-0.11526,0.00017,2.95517]
[1780457020429,74.34,66331.66,0.11,-0.11526,0.00017,2.95517]
[1780457020469,74.34,66332.77,0.11,-0.11507,0.00017,2.95179]
[1780457021827,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457021835,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457021885,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457022465,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457022467,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457022506,74.34,66332.85,0.11,-0.11506,0.00017,2.95154]
[1780457022565,74.34,66333.86,0.11,-0.11489,0.00017,2.94848]
[1780457024490,74.34,66333.83,0.11,-0.1149,0.00017,2.94857]
[1780457024497,74.34,66333.83,0.11,-0.1149,0.00017,2.94857]
[1780457024509,74.34,66333.83,0.11,-0.1149,0.00017,2.94857]
[1780457024544,74.34,66333.83,0.11,-0.1149,0.00017,2.94857]
[1780457024548,74.34,66336.21,0.11,-0.11449,0.00017,2.94131]
[1780457026585,74.34,66336.12,0.11,-0.11451,0.00017,2.94158]
[1780457026619,74.34,66334.45,0.11,-0.1148,0.00017,2.94678]
[1780457026632,74.34,66334.45,0.11,-0.1148,0.00017,2.94678]
[1780457026651,74.34,66334.45,0.11,-0.1148,0.00017,2.94678]
[1780457027305,74.34,66340.59,0.11,-0.11375,0.00017,2.92788]
[1780457028311,74.34,66344.98,0.11,-0.11301,0.00017,2.91442]
[1780457028641,74.34,66344.98,0.11,-0.11301,0.00017,2.91442]
[1780457028647,74.34,66344.98,0.11,-0.11301,0.00017,2.91442]
[1780457028679,74.34,66344.98,0.11,-0.11301,0.00017,2.91442]
[1780457029317,74.34,66345.9,0.11,-0.11285,0.00017,2.91153]
[1780457030706,74.34,66347.32,0.11,-0.1126,0.00017,2.9071]
[1780457030709,74.34,66347.32,0.11,-0.1126,0.00017,2.9071]
[1780457030728,74.34,66347.32,0.11,-0.1126,0.00017,2.9071]
[1780457030752,74.34,66347.32,0.11,-0.1126,0.00017,2.9071]
[1780457031331,74.34,66349.15,0.11,-0.11229,0.00017,2.90143]
[1780457032747,74.34,66348.52,0.11,-0.1124,0.00017,2.90333]
[1780457032756,74.34,66348.52,0.11,-0.1124,0.00017,2.90333]
[1780457032789,74.34,66348.52,0.11,-0.1124,0.00017,2.90333]
[1780457033344,74.34,66351.95,0.11,-0.11181,0.00017,2.89275]
[1780457033984,74.34,66351.95,0.11,-0.11181,0.00017,2.89275]
[1780457034016,74.34,66351.95,0.11,-0.11181,0.00017,2.89275]
[1780457034046,74.34,66351.95,0.11,-0.11181,0.00017,2.89275]
[1780457034070,74.34,66351.95,0.11,-0.11181,0.00017,2.89275]
[1780457034511,74.34,66357.14,0.11,-0.11094,0.00017,2.87678]
[1780457034843,74.34,66357.14,0.11,-0.11094,0.00017,2.87678]
[1780457034858,74.34,66357.14,0.11,-0.11094,0.00017,2.87678]
[1780457034885,74.34,66357.14,0.11,-0.11094,0.00017,2.87678]
[1780457035362,74.34,66357.68,0.11,-0.11085,0.00017,2.87513]
[1780457036726,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457036788,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457036804,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457036844,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457037082,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457037122,74.34,66358.36,0.11,-0.11073,0.00017,2.87292]
[1780457037373,74.34,66354.14,0.11,-0.11143,0.00017,2.88573]
[1780457038380,74.33,66347.24,0.11,-0.11259,0.00017,2.90691]
[1780457038963,74.33,66347.24,0.11,-0.11259,0.00017,2.90691]
[1780457038970,74.33,66347.24,0.11,-0.11259,0.00017,2.90691]
[1780457039000,74.33,66347.24,0.11,-0.11259,0.00017,2.90691]
[1780457039387,74.34,66343.04,0.11,-0.11331,0.00017,2.91992]
[1780457041403,74.34,66346.14,0.11,-0.11279,0.00017,2.91052]
[1780457045112,74.34,66344.24,0.11,-0.11312,0.00017,2.91654]
[1780457045118,74.34,66344.24,0.11,-0.11312,0.00017,2.91654]
[1780457045148,74.34,66344.24,0.11,-0.11312,0.00017,2.91654]
[1780457045432,74.34,66343.89,0.11,-0.11319,0.00017,2.91769]
[1780457045750,74.34,66343.89,0.11,-0.11319,0.00017,2.91769]
[1780457045754,74.34,66343.89,0.11,-0.11319,0.00017,2.91769]
[1780457045792,74.34,66343.89,0.11,-0.11319,0.00017,2.91769]
[1780457046439,74.34,66343.51,0.11,-0.11325,0.00017,2.91893]
[1780457047148,74.34,66343.51,0.11,-0.11325,0.00017,2.91893]
[1780457047184,74.34,66343.51,0.11,-0.11325,0.00017,2.91893]
[1780457047444,74.35,66340.43,0.11,-0.11378,0.00017,2.92847]
[1780457049212,74.35,66341.37,0.11,-0.11362,0.00017,2.92564]
[1780457049214,74.35,66341.37,0.11,-0.11362,0.00017,2.92564]
[1780457049249,74.35,66341.37,0.11,-0.11362,0.00017,2.92564]
[1780457049458,74.35,66341.5,0.11,-0.11361,0.00017,2.9253]
[1780457051242,74.35,66340.74,0.11,-0.11374,0.00017,2.92769]
[1780457051255,74.35,66340.74,0.11,-0.11374,0.00017,2.92769]
[1780457051275,74.35,66340.74,0.11,-0.11374,0.00017,2.92769]
[1780457051473,74.35,66341.49,0.11,-0.11361,0.00017,2.92544]
[1780457051982,74.35,66341.49,0.11,-0.11361,0.00017,2.92544]
[1780457051989,74.35,66341.49,0.11,-0.11361,0.00017,2.92544]
[1780457052022,74.35,66341.49,0.11,-0.11361,0.00017,2.92544]
[1780457052479,74.35,66341.98,0.11,-0.11353,0.00017,2.92399]
[1780457053306,74.35,66341.98,0.11,-0.11353,0.00017,2.92399]
[1780457053311,74.35,66341.98,0.11,-0.11353,0.00017,2.92399]
[1780457053331,74.35,66341.98,0.11,-0.11353,0.00017,2.92399]
[1780457053352,74.35,66341.98,0.11,-0.11353,0.00017,2.92399]
[1780457053487,74.35,66343.11,0.11,-0.11334,0.00017,2.92058]
[1780457055343,74.35,66344.03,0.11,-0.11319,0.00017,2.91781]
[1780457055375,74.35,66344.03,0.11,-0.11319,0.00017,2.91781]
[1780457055384,74.35,66344.03,0.11,-0.11319,0.00017,2.91781]
[1780457055406,74.35,66344.03,0.11,-0.11319,0.00017,2.91781]
[1780457055501,74.35,66342.45,0.11,-0.11346,0.00017,2.92274]
[1780457056508,74.35,66337.54,0.11,-0.1143,0.00017,2.93792]
[1780457057387,74.35,66337.54,0.11,-0.1143,0.00017,2.93792]
[1780457057395,74.35,66337.54,0.11,-0.1143,0.00017,2.93792]
[1780457057415,74.35,66337.54,0.11,-0.1143,0.00017,2.93792]
[1780457057516,74.36,66336.19,0.11,-0.11454,0.00017,2.94212]
[1780457059476,74.36,66336.31,0.11,-0.11452,0.00017,2.94179]
[1780457059502,74.36,66336.31,0.11,-0.11452,0.00017,2.94179]
[1780457059578,74.36,66336.74,0.11,-0.11445,0.00017,2.9405]
[1780457061515,74.36,66336.68,0.11,-0.11446,0.00017,2.94073]
[1780457061542,74.36,66336.68,0.11,-0.11446,0.00017,2.94073]
[1780457061616,74.36,66337.22,0.11,-0.11437,0.00017,2.93911]
[1780457063570,74.36,66337.39,0.11,-0.11434,0.00017,2.93862]
[1780457063604,74.36,66337.39,0.11,-0.11434,0.00017,2.93862]
[1780457063606,74.36,66338.88,0.11,-0.11409,0.00017,2.93408]
[1780457064899,74.36,66338.88,0.11,-0.11409,0.00017,2.93413]
[1780457064929,74.36,66338.88,0.11,-0.11409,0.00017,2.93413]
[1780457065615,74.36,66338.88,0.11,-0.11409,0.00017,2.93413]
[1780457065646,74.36,66338.88,0.11,-0.11409,0.00017,2.93413]
[1780457065573,74.36,66338.8,0.11,-0.11411,0.00017,2.93442]
[1780457066578,74.36,66336.36,0.11,-0.11453,0.00017,2.94198]
[1780457067584,74.36,66333.14,0.11,-0.11508,0.00017,2.95195]
[1780457067677,74.36,66333.14,0.11,-0.11508,0.00017,2.95195]
[1780457068643,74.36,66332.09,0.11,-0.11526,0.00017,2.95522]
[1780457071649,74.36,66332.14,0.11,-0.11484,0.00017,2.94218]
[1780457073843,74.37,66332.8,0.11,-0.11473,0.00017,2.94021]
[1780457073850,74.37,66332.8,0.11,-0.11473,0.00017,2.94021]
[1780457075892,74.37,66332.92,0.11,-0.11472,0.00017,2.93992]
[1780457075916,74.37,66332.92,0.11,-0.11472,0.00017,2.93992]
[1780457076648,74.37,66332.68,0.11,-0.11476,0.00017,2.9407]
[1780457078019,74.37,66333.12,0.11,-0.11469,0.00017,2.93939]
[1780457078099,74.37,66333.12,0.11,-0.11469,0.00017,2.93939]
[1780457078645,74.37,66333.12,0.11,-0.11469,0.00017,2.93939]
[1780457078666,74.37,66331.96,0.11,-0.11489,0.00017,2.94301]
[1780457078716,74.37,66331.96,0.11,-0.11489,0.00017,2.94301]
[1780457078798,74.37,66331.96,0.11,-0.11489,0.00017,2.94301]
[1780457078831,74.37,66331.96,0.11,-0.11489,0.00017,2.94301]
[1780457078851,74.37,66331.96,0.11,-0.11489,0.00017,2.94301]
[1780457079671,74.37,66320.72,0.11,-0.11683,0.00017,2.97777]
[1780457080563,74.37,66320.72,0.11,-0.11683,0.00017,2.97777]
[1780457080677,74.37,66314.5,0.11,-0.11792,0.00018,2.99703]
[1780457082097,74.37,66312.73,0.11,-0.11822,0.00018,3.00248]
[1780457082124,74.37,66312.73,0.11,-0.11822,0.00018,3.00248]
[1780457082715,74.37,66311.94,0.11,-0.11836,0.00018,3.00489]
[1780457084103,74.37,66311.76,0.11,-0.11839,0.00018,3.0054]
[1780457084106,74.37,66311.76,0.11,-0.11839,0.00018,3.0054]
[1780457084124,74.37,66311.76,0.11,-0.11839,0.00018,3.0054]
[1780457084714,74.37,66312.94,0.11,-0.11818,0.00018,3.0017]
[1780457086145,74.36,66313.98,0.11,-0.11799,0.00018,2.99843]
[1780457086150,74.36,66313.98,0.11,-0.11799,0.00018,2.99843]
[1780457086182,74.36,66313.98,0.11,-0.11799,0.00018,2.99843]
[1780457086728,74.36,66314.37,0.11,-0.11792,0.00018,2.99718]
[1780457087027,74.36,66314.37,0.11,-0.11792,0.00018,2.99718]
[1780457087039,74.36,66314.37,0.11,-0.11792,0.00018,2.99718]
[1780457087065,74.36,66314.37,0.11,-0.11792,0.00018,2.99718]
[1780457087696,74.36,66314.79,0.11,-0.11785,0.00018,2.99584]
[1780457088197,74.36,66314.79,0.11,-0.11785,0.00018,2.99584]
[1780457088201,74.36,66314.79,0.11,-0.11785,0.00018,2.99584]
[1780457088222,74.36,66314.79,0.11,-0.11785,0.00018,2.99584]
[1780457088289,74.36,66319.67,0.11,-0.117,0.00017,2.9807]
[1780457090237,74.36,66319.67,0.11,-0.117,0.00017,2.98069]
[1780457090256,74.36,66319.67,0.11,-0.117,0.00017,2.98069]
[1780457090265,74.36,66319.67,0.11,-0.117,0.00017,2.98069]
[1780457090280,74.36,66319.67,0.11,-0.117,0.00017,2.98069]
[1780457090313,74.36,66319.67,0.11,-0.117,0.00017,2.98069]
[1780457090323,74.36,66320.51,0.11,-0.11685,0.00017,2.97807]
[1780457091505,74.36,66323.52,0.11,-0.11632,0.00017,2.96873]
[1780457092294,74.36,66323.52,0.11,-0.11632,0.00017,2.96873]
[1780457092299,74.36,66323.52,0.11,-0.11632,0.00017,2.96873]
[1780457092327,74.36,66323.52,0.11,-0.11632,0.00017,2.96873]
[1780457092338,74.36,66324.23,0.11,-0.1162,0.00017,2.96653]
[1780457094356,74.36,66324.23,0.11,-0.1162,0.00017,2.96653]
[1780457094365,74.36,66324.23,0.11,-0.1162,0.00017,2.96653]
[1780457094392,74.36,66324.23,0.11,-0.1162,0.00017,2.96653]
[1780457094458,74.36,66324.72,0.11,-0.11612,0.00017,2.96502]
[1780457096417,74.36,66324.72,0.11,-0.11612,0.00017,2.96503]
[1780457096446,74.36,66324.72,0.11,-0.11612,0.00017,2.96503]
[1780457096458,74.36,66324.77,0.11,-0.11611,0.00017,2.96488]
[1780457098472,74.36,66324.77,0.11,-0.11611,0.00017,2.96488]
[1780457098491,74.36,66324.77,0.11,-0.11611,0.00017,2.96488]
[1780457098515,74.36,66324.77,0.11,-0.11611,0.00017,2.96488]
[1780457098572,74.36,66324.72,0.11,-0.11612,0.00017,2.96504]
[1780457100528,74.36,66324.72,0.11,-0.11612,0.00017,2.96504]
[1780457100559,74.36,66324.72,0.11,-0.11612,0.00017,2.96504]
[1780457100569,74.36,66327.3,0.11,-0.11567,0.00017,2.95708]
[1780457102592,74.36,66327.29,0.11,-0.11567,0.00017,2.95711]
[1780457102635,74.36,66327.29,0.11,-0.11567,0.00017,2.95711]
[1780457102689,74.36,66328.2,0.11,-0.11552,0.00017,2.95433]
[1780457104645,74.36,66328.2,0.11,-0.11552,0.00017,2.95433]
[1780457104669,74.36,66328.2,0.11,-0.11552,0.00017,2.95433]
[1780457104702,74.36,66327.14,0.11,-0.1157,0.00017,2.95765]
[1780457106684,74.36,66327.14,0.11,-0.1157,0.00017,2.95765]
[1780457106722,74.36,66327.14,0.11,-0.1157,0.00017,2.95765]
[1780457106699,74.37,66327.37,0.11,-0.11567,0.00017,2.95697]
[1780457107157,74.37,66331.94,0.11,-0.11488,0.00017,2.94284]
[1780457108772,74.37,66331.93,0.11,-0.11488,0.00017,2.94289]
[1780457108797,74.37,66331.93,0.11,-0.11488,0.00017,2.94289]
[1780457108823,74.37,66331.93,0.11,-0.11488,0.00017,2.94289]
[1780457108921,74.37,66328.33,0.11,-0.1155,0.00017,2.95405]
[1780457110825,74.37,66328.33,0.11,-0.1155,0.00017,2.95403]
[1780457110856,74.37,66328.33,0.11,-0.1155,0.00017,2.95403]
[1780457111018,74.37,66326.18,0.11,-0.11587,0.00017,2.96064]
[1780457112865,74.36,66326.18,0.11,-0.11587,0.00017,2.96061]
[1780457112892,74.36,66326.18,0.11,-0.11587,0.00017,2.96061]
[1780457112911,74.36,66326.85,0.11,-0.11575,0.00017,2.9585]
[1780457114597,74.36,66326.85,0.11,-0.11575,0.00017,2.9585]
[1780457114634,74.36,66326.85,0.11,-0.11575,0.00017,2.9585]
[1780457114668,74.36,66326.44,0.11,-0.11582,0.00017,2.95969]
[1780457114927,74.36,66326.44,0.11,-0.11582,0.00017,2.95969]
[1780457114962,74.36,66326.44,0.11,-0.11582,0.00017,2.95969]
[1780457115004,74.36,66325.96,0.11,-0.1159,0.00017,2.96118]
[1780457116986,74.36,66325.96,0.11,-0.1159,0.00017,2.96114]
[1780457117031,74.36,66325.96,0.11,-0.1159,0.00017,2.96114]
[1780457117182,74.36,66325.96,0.11,-0.1159,0.00017,2.96114]
[1780457117218,74.36,66325.96,0.11,-0.1159,0.00017,2.96114]
[1780457117371,74.36,66322.84,0.11,-0.11644,0.00017,2.97076]
[1780457119055,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119078,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119158,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119253,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119272,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119280,74.36,66322.84,0.11,-0.11644,0.00017,2.97071]
[1780457119340,74.36,66318.04,0.11,-0.11727,0.00017,2.98553]
[1780457121109,74.36,66318.24,0.11,-0.11723,0.00017,2.98483]
[1780457121147,74.36,66318.24,0.11,-0.11723,0.00017,2.98483]
[1780457121189,74.36,66326.41,0.11,-0.11581,0.00017,2.95945]
[1780457123164,74.36,66326.47,0.11,-0.11579,0.00017,2.95922]
[1780457123204,74.36,66326.47,0.11,-0.11579,0.00017,2.95922]
[1780457123321,74.36,66326.47,0.11,-0.11579,0.00017,2.95922]
[1780457123356,74.36,66326.47,0.11,-0.11579,0.00017,2.95922]
[1780457123412,74.36,66322.29,0.11,-0.11652,0.00017,2.97213]
[1780457125217,74.35,66322.29,0.11,-0.11651,0.00017,2.97208]
[1780457125248,74.35,66322.29,0.11,-0.11651,0.00017,2.97208]
[1780457125285,74.35,66321.83,0.11,-0.11659,0.00017,2.97345]
[1780457127258,74.35,66321.83,0.11,-0.11659,0.00017,2.97339]
[1780457127281,74.35,66321.83,0.11,-0.11659,0.00017,2.97339]
[1780457127315,74.35,66322.31,0.11,-0.1165,0.00017,2.97185]
[1780457129331,74.35,66322.31,0.11,-0.1165,0.00017,2.97179]
[1780457129363,74.35,66322.31,0.11,-0.1165,0.00017,2.97179]
[1780457129605,74.35,66322.31,0.11,-0.1165,0.00017,2.97179]
[1780457129699,74.35,66322.31,0.11,-0.1165,0.00017,2.97179]
[1780457129676,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130019,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130139,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130414,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130448,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130572,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130690,74.35,66325.22,0.11,-0.11599,0.00017,2.96267]
[1780457130760,74.35,66318.9,0.11,-0.11708,0.00017,2.98221]
[1780457131504,74.35,66301.59,0.11,-0.11971,0.00018,3.02299]
[1780457134059,74.34,66298.59,0.11,-0.12022,0.00018,3.032]
[1780457135483,74.34,66298.59,0.11,-0.12022,0.00018,3.032]
[1780457135504,74.34,66298.59,0.11,-0.12022,0.00018,3.032]
[1780457135584,74.34,66296.26,0.11,-0.12062,0.00018,3.03906]
[1780457138086,74.33,66291.25,0.11,-0.12151,0.00018,3.05448]
[1780457139323,74.33,66291.25,0.11,-0.12151,0.00018,3.05448]
[1780457139339,74.33,66291.25,0.11,-0.12151,0.00018,3.05448]
[1780457139352,74.33,66291.25,0.11,-0.12151,0.00018,3.05448]
[1780457139382,74.33,66291.25,0.11,-0.12151,0.00018,3.05448]
[1780457139479,74.33,66290.85,0.11,-0.12157,0.00018,3.05561]
[1780457141575,74.33,66296.96,0.11,-0.12046,0.00018,3.03617]
[1780457143738,74.33,66296.96,0.11,-0.12046,0.00018,3.03617]
[1780457143743,74.33,66296.96,0.11,-0.12046,0.00018,3.03617]
[1780457143770,74.33,66296.96,0.11,-0.12046,0.00018,3.03617]
[1780457144139,74.32,66295.7,0.11,-0.12067,0.00018,3.0399]
[1780457145522,74.32,66295.7,0.11,-0.12067,0.00018,3.0399]
[1780457145531,74.32,66295.7,0.11,-0.12067,0.00018,3.0399]
[1780457145571,74.32,66295.7,0.11,-0.12067,0.00018,3.0399]
[1780457145595,74.32,66295.98,0.11,-0.12061,0.00018,3.03882]
[1780457147832,74.32,66295.69,0.11,-0.12066,0.00018,3.03962]
[1780457147858,74.32,66295.69,0.11,-0.12066,0.00018,3.03962]
[1780457148156,74.31,66296.03,0.11,-0.12059,0.00018,3.03846]
[1780457149878,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457149882,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457149920,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457150023,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457150024,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457150045,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457150069,74.31,66296.23,0.11,-0.12055,0.00018,3.03773]
[1780457150174,74.31,66293.92,0.11,-0.12096,0.00018,3.04484]
[1780457151644,74.31,66291.44,0.11,-0.12139,0.00018,3.05235]
[1780457151937,74.31,66291.44,0.11,-0.12139,0.00018,3.05235]
[1780457151941,74.31,66291.44,0.11,-0.12139,0.00018,3.05235]
[1780457151971,74.31,66291.44,0.11,-0.12139,0.00018,3.05235]
[1780457152184,74.31,66291.27,0.11,-0.12142,0.00018,3.05288]
[1780457153191,74.3,66288.08,0.11,-0.12198,0.00018,3.06273]
[1780457154002,74.3,66288.08,0.11,-0.12198,0.00018,3.06273]
[1780457154040,74.3,66288.08,0.11,-0.12198,0.00018,3.06273]
[1780457154198,74.3,66285.82,0.11,-0.12238,0.00018,3.06967]
[1780457155629,74.3,66285.82,0.11,-0.12238,0.00018,3.06967]
[1780457155770,74.3,66284.29,0.11,-0.12264,0.00018,3.07417]
[1780457155948,74.3,66284.29,0.11,-0.12264,0.00018,3.07417]
[1780457156107,74.3,66284.29,0.11,-0.12264,0.00018,3.07417]
[1780457156787,74.3,66284.29,0.11,-0.12264,0.00018,3.07417]
[1780457156649,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457156832,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457156869,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457157219,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457158088,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457158093,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457158123,74.29,66276.88,0.11,-0.12398,0.00018,3.09725]
[1780457158229,74.29,66270.36,0.11,-0.12516,0.00018,3.11758]
[1780457160068,74.29,66269.03,0.11,-0.12539,0.00018,3.12145]
[1780457160085,74.29,66269.03,0.11,-0.12539,0.00018,3.12145]
[1780457160559,74.29,66269.03,0.11,-0.12539,0.00018,3.12145]
[1780457160674,74.29,66269.03,0.11,-0.12539,0.00018,3.12145]
[1780457160772,74.29,66263.05,0.11,-0.12649,0.00018,3.14026]
[1780457161721,74.28,66253.61,0.11,-0.12822,0.00019,3.16966]
[1780457162266,74.28,66253.61,0.11,-0.12822,0.00019,3.16966]
[1780457162291,74.28,66253.61,0.11,-0.12822,0.00019,3.16966]
[1780457162816,74.28,66253.61,0.11,-0.12822,0.00019,3.16966]
[1780457162341,74.28,66251.71,0.11,-0.12858,0.00019,3.17565]
[1780457162871,74.28,66251.71,0.11,-0.12858,0.00019,3.17565]
[1780457163264,74.28,66252.17,0.11,-0.12848,0.00019,3.17398]
[1780457164317,74.28,66252.17,0.11,-0.12848,0.00019,3.17398]
[1780457164351,74.28,66252.17,0.11,-0.12848,0.00019,3.17398]
[1780457164453,74.27,66255.55,0.11,-0.12783,0.00019,3.16309]
[1780457166386,74.27,66255.78,0.11,-0.12779,0.00019,3.16227]
[1780457166416,74.27,66255.78,0.11,-0.12779,0.00019,3.16227]
[1780457166444,74.27,66258.39,0.11,-0.1273,0.00019,3.15396]
[1780457166932,74.27,66258.39,0.11,-0.1273,0.00019,3.15396]
[1780457167546,74.27,66258.39,0.11,-0.1273,0.00019,3.15396]
[1780457167827,74.27,66266.38,0.11,-0.12581,0.00018,3.12865]
[1780457168425,74.27,66266.38,0.11,-0.12581,0.00018,3.12865]
[1780457168806,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457168883,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457168941,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457168970,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457169304,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457170495,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457170526,74.26,66271.13,0.11,-0.12494,0.00018,3.11367]
[1780457170588,74.26,66271.93,0.11,-0.12479,0.00018,3.11112]
[1780457172236,74.26,66271.8,0.11,-0.12481,0.00018,3.11151]
[1780457172292,74.26,66271.8,0.11,-0.12481,0.00018,3.11151]
[1780457172508,74.26,66271.8,0.11,-0.12481,0.00018,3.11151]
[1780457172536,74.26,66271.8,0.11,-0.12481,0.00018,3.11151]
[1780457172638,74.26,66270.49,0.11,-0.12504,0.00018,3.11547]
[1780457174569,74.26,66270.41,0.11,-0.12506,0.00018,3.11572]
[1780457174604,74.26,66270.41,0.11,-0.12506,0.00018,3.11572]
[1780457174664,74.25,66268.39,0.11,-0.12541,0.00018,3.12176]
[1780457176632,74.25,66268.39,0.11,-0.12541,0.00018,3.12176]
[1780457176665,74.25,66268.39,0.11,-0.12541,0.00018,3.12176]
[1780457176679,74.25,66267.92,0.11,-0.12548,0.00018,3.12291]
[1780457177867,74.25,66267.96,0.11,-0.12547,0.00018,3.12279]
[1780457177922,74.25,66267.96,0.11,-0.12547,0.00018,3.12279]
[1780457178673,74.25,66267.96,0.11,-0.12547,0.00018,3.12279]
[1780457178703,74.25,66267.96,0.11,-0.12547,0.00018,3.12279]
[1780457178739,74.24,66263.89,0.11,-0.1262,0.00018,3.13526]
[1780457180263,74.24,66263.89,0.11,-0.1262,0.00018,3.13526]
[1780457180389,74.24,66263.89,0.11,-0.1262,0.00018,3.13526]
[1780457180691,74.24,66263.89,0.11,-0.1262,0.00018,3.13526]
[1780457180738,74.24,66252.53,0.11,-0.1283,0.00019,3.17088]
[1780457181558,74.24,66252.53,0.11,-0.1283,0.00019,3.17088]
[1780457181618,74.24,66252.53,0.11,-0.1283,0.00019,3.17088]
[1780457181725,74.24,66240.33,0.11,-0.13058,0.00019,3.20923]
[1780457182614,74.24,66240.33,0.11,-0.13058,0.00019,3.20923]
[1780457182642,74.24,66240.33,0.11,-0.13058,0.00019,3.20923]
[1780457182743,74.23,66233.85,0.11,-0.13179,0.00019,3.22951]
[1780457183844,74.23,66231.18,0.11,-0.13229,0.00019,3.23787]
[1780457188975,74.22,66232.29,0.11,-0.13205,0.00019,3.23382]
[1780457188995,74.22,66232.29,0.11,-0.13205,0.00019,3.23382]
[1780457189029,74.22,66232.29,0.11,-0.13205,0.00019,3.23382]
[1780457189058,74.22,66232.29,0.11,-0.13205,0.00019,3.23382]
[1780457189457,74.22,66230.18,0.11,-0.13245,0.00019,3.24038]
[1780457190463,74.22,66223.56,0.11,-0.13371,0.00019,3.26138]
[1780457191484,74.21,66213.94,0.11,-0.13513,0.00019,3.27863]
[1780457192201,74.21,66213.94,0.11,-0.13513,0.00019,3.27863]
[1780457192225,74.21,66213.94,0.11,-0.13513,0.00019,3.27863]
[1780457192446,74.21,66213.94,0.11,-0.13513,0.00019,3.27863]
[1780457192546,74.21,66210.44,0.11,-0.13579,0.00019,3.2894]
[1780457193484,74.2,66195.62,0.11,-0.13867,0.0002,3.33613]
[1780457194498,74.2,66140.29,0.11,-0.1499,0.00021,3.51299]
[1780457195057,74.2,66140.29,0.11,-0.1499,0.00021,3.51299]
[1780457195529,74.2,66140.29,0.11,-0.1499,0.00021,3.51299]
[1780457195542,74.19,66134.34,0.11,-0.15113,0.00021,3.53178]
[1780457195917,74.19,66134.34,0.11,-0.15113,0.00021,3.53178]
[1780457196080,74.19,66134.34,0.11,-0.15113,0.00021,3.53178]
[1780457196546,74.19,66134.34,0.11,-0.15113,0.00021,3.53178]
[1780457196566,74.19,66134.34,0.11,-0.15113,0.00021,3.53178]
[1780457196634,74.19,66137.86,0.11,-0.15039,0.00021,3.52049]
[1780457198896,74.19,66139.64,0.11,-0.15,0.00021,3.51458]
[1780457200836,74.19,66141.25,0.11,-0.14966,0.00021,3.50933]
[1780457200846,74.19,66141.25,0.11,-0.14966,0.00021,3.50933]
[1780457200839,74.19,66151.23,0.11,-0.14759,0.00021,3.47728]
[1780457200887,74.19,66151.23,0.11,-0.14759,0.00021,3.47728]
[1780457201558,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457201895,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457201896,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457201919,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457202732,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457202779,74.18,66151.23,0.11,-0.14758,0.00021,3.47713]
[1780457202834,74.18,66171.73,0.11,-0.14338,0.0002,3.41136]
[1780457204576,74.18,66169.31,0.11,-0.14387,0.0002,3.41906]
[1780457206608,74.18,66171.81,0.11,-0.14336,0.0002,3.41097]
[1780457208622,74.18,66168.14,0.11,-0.1441,0.0002,3.42262]
[1780457213716,74.17,66169.21,0.11,-0.14386,0.0002,3.41898]
[1780457213717,74.17,66169.21,0.11,-0.14386,0.0002,3.41898]
[1780457213718,74.17,66169.21,0.11,-0.14386,0.0002,3.41898]
[1780457213773,74.17,66169.21,0.11,-0.14386,0.0002,3.41898]
[1780457213843,74.17,66168.82,0.11,-0.14394,0.0002,3.42012]
[1780457215756,74.17,66168.83,0.11,-0.14393,0.0002,3.42008]
[1780457215759,74.17,66168.83,0.11,-0.14393,0.0002,3.42008]
[1780457215841,74.17,66168.83,0.11,-0.14393,0.0002,3.42008]
[1780457215838,74.17,66169.51,0.11,-0.14379,0.0002,3.4178]
[1780457217764,74.17,66169.51,0.11,-0.14379,0.0002,3.4178]
[1780457217768,74.17,66169.51,0.11,-0.14379,0.0002,3.4178]
[1780457217850,74.17,66169.51,0.11,-0.14379,0.0002,3.4178]
[1780457217871,74.16,66167.87,0.11,-0.14412,0.0002,3.42294]
[1780457219833,74.16,66167.87,0.11,-0.14412,0.0002,3.42294]
[1780457219837,74.16,66167.87,0.11,-0.14412,0.0002,3.42294]
[1780457219901,74.16,66167.44,0.11,-0.1442,0.0002,3.42426]
[1780457220705,74.16,66167.77,0.11,-0.14413,0.0002,3.42314]
[1780457221954,74.16,66166.66,0.11,-0.14435,0.0002,3.42663]
[1780457221977,74.16,66166.66,0.11,-0.14435,0.0002,3.42663]
[1780457222011,74.16,66166.66,0.11,-0.14435,0.0002,3.42663]
[1780457222063,74.16,66166.66,0.11,-0.14435,0.0002,3.42663]
[1780457222722,74.16,66163.69,0.11,-0.14495,0.0002,3.43607]
[1780457222895,74.16,66163.69,0.11,-0.14495,0.0002,3.43607]
[1780457222912,74.16,66163.69,0.11,-0.14495,0.0002,3.43607]
[1780457222940,74.16,66163.69,0.11,-0.14495,0.0002,3.43607]
[1780457223727,74.16,66154.72,0.11,-0.14678,0.00021,3.46471]
[1780457223965,74.16,66154.72,0.11,-0.14678,0.00021,3.46471]
[1780457223970,74.16,66154.72,0.11,-0.14678,0.00021,3.46471]
[1780457223996,74.16,66154.72,0.11,-0.14678,0.00021,3.46471]
[1780457224735,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225358,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225369,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225406,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225563,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225580,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225615,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225628,74.16,66148.36,0.11,-0.14809,0.00021,3.48507]
[1780457225743,74.15,66149.14,0.11,-0.1479,0.00021,3.48214]
[1780457226031,74.15,66149.14,0.11,-0.1479,0.00021,3.48214]
[1780457226036,74.15,66149.14,0.11,-0.1479,0.00021,3.48214]
[1780457226070,74.15,66149.14,0.11,-0.1479,0.00021,3.48214]
[1780457226749,74.15,66146.66,0.11,-0.14841,0.00021,3.49005]
[1780457227412,74.15,66146.66,0.11,-0.14841,0.00021,3.49005]
[1780457227422,74.15,66146.66,0.11,-0.14841,0.00021,3.49005]
[1780457227440,74.15,66146.66,0.11,-0.14841,0.00021,3.49005]
[1780457227756,74.15,66142.52,0.11,-0.14927,0.00021,3.50327]
[1780457228084,74.15,66142.52,0.11,-0.14927,0.00021,3.50327]
[1780457228793,74.15,66148.65,0.11,-0.148,0.00021,3.48364]
[1780457229860,74.15,66152.45,0.11,-0.14722,0.00021,3.47153]
[1780457230150,74.15,66152.45,0.11,-0.14722,0.00021,3.47153]
[1780457230157,74.15,66152.45,0.11,-0.14722,0.00021,3.47153]
[1780457230178,74.15,66152.45,0.11,-0.14722,0.00021,3.47153]
[1780457230818,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457231706,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457231722,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457231764,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457231789,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457232224,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457232250,74.15,66151.45,0.11,-0.14743,0.00021,3.47479]
[1780457232797,74.15,66147.05,0.11,-0.14834,0.00021,3.48886]
[1780457233806,74.15,66136.73,0.11,-0.15049,0.00021,3.52197]
[1780457234333,74.15,66136.73,0.11,-0.15049,0.00021,3.52197]
[1780457234339,74.15,66136.73,0.11,-0.15049,0.00021,3.52197]
[1780457234363,74.15,66136.73,0.11,-0.15049,0.00021,3.52197]
[1780457234810,74.15,66133.39,0.11,-0.15119,0.00021,3.53267]
[1780457236321,74.15,66132.67,0.11,-0.15134,0.00021,3.53496]
[1780457236350,74.15,66132.67,0.11,-0.15134,0.00021,3.53496]
[1780457236825,74.15,66135.27,0.11,-0.15079,0.00021,3.5266]
[1780457236905,74.15,66135.27,0.11,-0.15079,0.00021,3.5266]
[1780457236933,74.15,66135.27,0.11,-0.15079,0.00021,3.5266]
[1780457237831,74.15,66135.27,0.11,-0.15079,0.00021,3.52658]
[1780457238838,74.15,66144.95,0.11,-0.14877,0.00021,3.49548]
[1780457239846,74.15,66154.77,0.11,-0.14674,0.00021,3.46401]
[1780457240427,74.15,66154.77,0.11,-0.14674,0.00021,3.46401]
[1780457240429,74.15,66154.77,0.11,-0.14674,0.00021,3.46401]
[1780457240459,74.15,66154.77,0.11,-0.14674,0.00021,3.46401]
[1780457240852,74.15,66154.49,0.11,-0.14679,0.00021,3.46489]
[1780457242463,74.15,66153.89,0.11,-0.14692,0.00021,3.46681]
[1780457242468,74.15,66153.89,0.11,-0.14692,0.00021,3.46681]
[1780457242493,74.15,66153.89,0.11,-0.14692,0.00021,3.46681]
[1780457242866,74.15,66148.87,0.11,-0.14795,0.00021,3.48291]
[1780457243877,74.15,66146.08,0.11,-0.14853,0.00021,3.49188]
[1780457244510,74.15,66146.08,0.11,-0.14853,0.00021,3.49188]
[1780457244513,74.15,66146.08,0.11,-0.14853,0.00021,3.49188]
[1780457244562,74.15,66146.08,0.11,-0.14853,0.00021,3.49188]
[1780457244894,74.15,66148.3,0.11,-0.14808,0.00021,3.4848]
[1780457246580,74.15,66149.22,0.11,-0.14789,0.00021,3.48189]
[1780457246610,74.15,66149.22,0.11,-0.14789,0.00021,3.48189]
[1780457246895,74.15,66145.36,0.11,-0.14869,0.00021,3.49429]
[1780457247094,74.15,66145.36,0.11,-0.14869,0.00021,3.49429]
[1780457247103,74.15,66145.36,0.11,-0.14869,0.00021,3.49429]
[1780457247122,74.15,66145.36,0.11,-0.14869,0.00021,3.49429]
[1780457247902,74.15,66141.07,0.11,-0.14958,0.00021,3.50804]
[1780457248647,74.15,66141.07,0.11,-0.14958,0.00021,3.50804]
[1780457248696,74.15,66141.07,0.11,-0.14958,0.00021,3.50804]
[1780457248910,74.15,66142.51,0.11,-0.14928,0.00021,3.50343]
[1780457250574,74.15,66142.56,0.11,-0.14927,0.00021,3.50328]
[1780457250604,74.15,66142.56,0.11,-0.14927,0.00021,3.50328]
[1780457250614,74.15,66142.56,0.11,-0.14927,0.00021,3.50328]
[1780457250630,74.15,66142.56,0.11,-0.14927,0.00021,3.50328]
[1780457250664,74.15,66142.56,0.11,-0.14927,0.00021,3.50328]
[1780457250923,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251688,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251701,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251734,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251752,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251759,74.15,66143.62,0.11,-0.14905,0.00021,3.4999]
[1780457251930,74.15,66146.68,0.11,-0.14798,0.00021,3.47686]
[1780457252770,74.15,66146.68,0.11,-0.14798,0.00021,3.47686]
[1780457252814,74.15,66146.68,0.11,-0.14798,0.00021,3.47686]
[1780457252851,74.15,66151.29,0.11,-0.14703,0.00021,3.46207]
[1780457253161,74.15,66151.29,0.11,-0.14703,0.00021,3.46207]
[1780457253162,74.15,66151.29,0.11,-0.14703,0.00021,3.46207]
[1780457253216,74.15,66151.29,0.11,-0.14703,0.00021,3.46207]
[1780457253255,74.15,66154.96,0.11,-0.14627,0.00021,3.45032]
[1780457254813,74.15,66154.96,0.11,-0.14627,0.00021,3.45032]
[1780457254816,74.15,66154.96,0.11,-0.14627,0.00021,3.45032]
[1780457254855,74.15,66154.96,0.11,-0.14627,0.00021,3.45032]
[1780457254836,74.15,66157.74,0.11,-0.1457,0.0002,3.44141]
[1780457256850,74.15,66156.14,0.11,-0.14603,0.00021,3.44654]
[1780457256852,74.15,66156.14,0.11,-0.14603,0.00021,3.44654]
[1780457256894,74.15,66156.14,0.11,-0.14603,0.00021,3.44654]
[1780457256872,74.15,66155.44,0.11,-0.14617,0.00021,3.44877]
[1780457257013,74.15,66155.44,0.11,-0.14617,0.00021,3.44877]
[1780457257740,74.15,66155.44,0.11,-0.14617,0.00021,3.44877]
[1780457257842,74.15,66155.78,0.11,-0.1461,0.00021,3.44768]
[1780457258074,74.15,66155.78,0.11,-0.1461,0.00021,3.44768]
[1780457258862,74.15,66121.8,0.11,-0.1532,0.00021,3.55667]
[1780457259573,74.15,66121.8,0.11,-0.1532,0.00021,3.55667]
[1780457259672,74.15,66121.8,0.11,-0.1532,0.00021,3.55667]
[1780457259842,74.15,66121.8,0.11,-0.1532,0.00021,3.55667]
[1780457259773,74.15,66117.98,0.11,-0.15401,0.00021,3.56886]
[1780457260101,74.15,66117.98,0.11,-0.15401,0.00021,3.56886]
[1780457260455,74.15,66117.98,0.11,-0.15401,0.00021,3.56886]
[1780457260797,74.15,66117.98,0.11,-0.15401,0.00021,3.56886]
[1780457260874,74.15,66120.71,0.11,-0.15342,0.00021,3.56004]
[1780457260951,74.15,66120.71,0.11,-0.15342,0.00021,3.56004]
[1780457261136,74.15,66120.71,0.11,-0.15342,0.00021,3.56004]
[1780457261385,74.15,66120.71,0.11,-0.15342,0.00021,3.56004]
[1780457261423,74.15,66120.71,0.11,-0.15342,0.00021,3.56004]
[1780457261487,74.15,66134.28,0.11,-0.15056,0.00021,3.51646]
[1780457262338,74.15,66134.28,0.11,-0.15056,0.00021,3.51646]
[1780457262378,74.15,66134.28,0.11,-0.15056,0.00021,3.51646]
[1780457262685,74.15,66141.5,0.11,-0.14905,0.00021,3.49331]
[1780457264504,74.15,66141.01,0.11,-0.14915,0.00021,3.49492]
[1780457264801,74.15,66153.13,0.11,-0.14665,0.00021,3.45612]
[1780457265036,74.15,66153.13,0.11,-0.14665,0.00021,3.45612]
[1780457265117,74.15,66153.13,0.11,-0.14665,0.00021,3.45612]
[1780457265140,74.15,66153.13,0.11,-0.14665,0.00021,3.45612]
[1780457265837,74.15,66153.13,0.11,-0.14665,0.00021,3.45612]
[1780457265938,74.15,66137.36,0.11,-0.14992,0.00021,3.50675]
[1780457266413,74.15,66137.36,0.11,-0.14992,0.00021,3.50675]
[1780457266513,74.15,66127.1,0.11,-0.15208,0.00021,3.53965]
[1780457267729,74.15,66127.1,0.11,-0.15208,0.00021,3.53965]
[1780457267814,74.15,66127.1,0.11,-0.15208,0.00021,3.53965]
[1780457269007,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269280,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269296,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269299,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269310,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269334,74.15,66127.22,0.11,-0.15205,0.00021,3.53931]
[1780457269368,74.15,66132.6,0.11,-0.15093,0.00021,3.52213]
[1780457270486,74.15,66132.6,0.11,-0.15093,0.00021,3.52213]
[1780457270523,74.15,66132.6,0.11,-0.15093,0.00021,3.52213]
[1780457270595,74.15,66139.64,0.11,-0.14945,0.00021,3.49956]
[1780457273109,74.16,66125.71,0.11,-0.15238,0.00021,3.54428]
[1780457274494,74.16,66120.33,0.11,-0.15352,0.00021,3.56153]
[1780457275617,74.16,66116.52,0.11,-0.15433,0.00021,3.5738]
[1780457276789,74.16,66111.92,0.11,-0.15532,0.00021,3.58859]
[1780457277312,74.16,66105.31,0.11,-0.15674,0.00022,3.60983]
[1780457278661,74.16,66101.21,0.11,-0.15763,0.00022,3.62308]
[1780457279588,74.16,66097.16,0.11,-0.15851,0.00022,3.63614]
[1780457282616,74.16,66110.02,0.11,-0.15574,0.00021,3.595]
[1780457283929,74.16,66118.33,0.11,-0.15397,0.00021,3.5683]
[1780457285647,74.16,66119.22,0.11,-0.15378,0.00021,3.56545]
[1780457285659,74.16,66119.22,0.11,-0.15378,0.00021,3.56545]
[1780457285683,74.16,66119.22,0.11,-0.15378,0.00021,3.56545]
[1780457285701,74.16,66119.22,0.11,-0.15378,0.00021,3.56545]
[1780457285833,74.16,66118.48,0.11,-0.15394,0.00021,3.56787]
[1780457286782,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287713,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287721,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287758,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287777,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287821,74.16,66121.94,0.11,-0.15321,0.00021,3.55681]
[1780457287856,74.17,66125.15,0.11,-0.15253,0.00021,3.54656]
[1780457289418,74.17,66125.05,0.11,-0.15255,0.00021,3.54694]
[1780457289435,74.17,66125.05,0.11,-0.15255,0.00021,3.54694]
[1780457289472,74.17,66125.05,0.11,-0.15255,0.00021,3.54694]
[1780457289748,74.17,66125.05,0.11,-0.15255,0.00021,3.54694]
[1780457289778,74.17,66125.05,0.11,-0.15255,0.00021,3.54694]
[1780457289849,74.17,66126.91,0.11,-0.15217,0.00021,3.54104]
[1780457290428,74.17,66126.91,0.11,-0.15217,0.00021,3.54104]
[1780457290463,74.17,66126.91,0.11,-0.15217,0.00021,3.54104]
[1780457290941,74.17,66126.91,0.11,-0.15217,0.00021,3.54104]
[1780457290521,74.17,66123.41,0.11,-0.15291,0.00021,3.55233]
[1780457291112,74.17,66123.41,0.11,-0.15291,0.00021,3.55233]
[1780457291409,74.17,66123.41,0.11,-0.15291,0.00021,3.55233]
[1780457291494,74.17,66102.81,0.11,-0.15732,0.00022,3.61848]
[1780457292045,74.17,66102.81,0.11,-0.15732,0.00022,3.61848]
[1780457292869,74.17,66102.81,0.11,-0.15732,0.00022,3.61848]
[1780457292977,74.17,66085.64,0.11,-0.16106,0.00022,3.67369]
[1780457293142,74.17,66085.64,0.11,-0.16106,0.00022,3.67369]
[1780457293224,74.17,66085.64,0.11,-0.16106,0.00022,3.67369]
[1780457293241,74.17,66085.64,0.11,-0.16106,0.00022,3.67369]
[1780457293332,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294349,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294819,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294827,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294877,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294958,74.17,66074.64,0.11,-0.16349,0.00022,3.70901]
[1780457294972,74.18,66058.52,0.11,-0.16709,0.00022,3.76075]
[1780457296251,74.18,66047.4,0.11,-0.16959,0.00023,3.7963]
[1780457297258,74.18,66042.77,0.11,-0.17065,0.00023,3.81118]
[1780457302828,74.17,66044.0,0.11,-0.17035,0.00023,3.80695]
[1780457306374,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306380,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306462,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306472,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306881,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306927,74.17,66043.98,0.11,-0.17035,0.00023,3.807]
[1780457306959,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307173,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307246,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307675,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307685,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307717,74.17,66046.53,0.11,-0.16978,0.00023,3.79884]
[1780457307980,74.17,66049.83,0.11,-0.16903,0.00023,3.78828]
[1780457308973,74.19,66034.44,0.11,-0.17258,0.00023,3.83821]
[1780457309562,74.19,66023.56,0.11,-0.1751,0.00023,3.87306]
[1780457311464,74.21,66023.36,0.11,-0.1752,0.00023,3.87448]
[1780457311634,74.21,66023.36,0.11,-0.1752,0.00023,3.87448]
[1780457311735,74.21,66023.76,0.11,-0.17467,0.00023,3.85991]
[1780457312166,74.21,66023.76,0.11,-0.17467,0.00023,3.85991]
[1780457312910,74.2,66030.11,0.11,-0.1732,0.00023,3.83956]
[1780457313831,74.2,66030.11,0.11,-0.1732,0.00023,3.83956]
[1780457313845,74.2,66030.11,0.11,-0.1732,0.00023,3.83956]
[1780457313874,74.21,66034.52,0.11,-0.17219,0.00023,3.82554]
[1780457315386,74.22,66039.5,0.11,-0.17111,0.00023,3.81044]
[1780457318592,74.22,66037.52,0.11,-0.17156,0.00023,3.81675]
[1780457318627,74.22,66037.52,0.11,-0.17156,0.00023,3.81675]
[1780457318679,74.22,66035.91,0.11,-0.17192,0.00023,3.82188]
[1780457320429,74.22,66038.42,0.11,-0.17135,0.00023,3.81383]
[1780457321804,74.22,66038.42,0.11,-0.17135,0.00023,3.81383]
[1780457321815,74.22,66038.42,0.11,-0.17135,0.00023,3.81383]
[1780457321836,74.22,66038.42,0.11,-0.17135,0.00023,3.81383]
[1780457321848,74.22,66038.42,0.11,-0.17135,0.00023,3.81383]
[1780457321936,74.22,66031.54,0.11,-0.17292,0.00023,3.83578]
[1780457322613,74.22,66031.54,0.11,-0.17292,0.00023,3.83578]
[1780457322614,74.22,66031.54,0.11,-0.17292,0.00023,3.83578]
[1780457322636,74.22,66031.54,0.11,-0.17292,0.00023,3.83578]
[1780457322979,74.22,66023.56,0.11,-0.17476,0.00023,3.8612]
[1780457323350,74.22,66023.56,0.11,-0.17476,0.00023,3.8612]
[1780457323375,74.22,66023.56,0.11,-0.17476,0.00023,3.8612]
[1780457323400,74.22,66023.56,0.11,-0.17476,0.00023,3.8612]
[1780457323435,74.22,66023.56,0.11,-0.17476,0.00023,3.8612]
[1780457323476,74.22,66020.69,0.11,-0.17543,0.00023,3.87036]
[1780457327480,74.26,66014.49,0.11,-0.17699,0.00023,3.89182]
[1780457330875,74.27,66013.8,0.11,-0.17717,0.00023,3.89429]
[1780457330878,74.27,66013.8,0.11,-0.17717,0.00023,3.89429]
[1780457330905,74.27,66013.8,0.11,-0.17717,0.00023,3.89429]
[1780457330959,74.27,66013.98,0.11,-0.17714,0.00023,3.89383]
[1780457332894,74.27,66012.03,0.11,-0.1776,0.00023,3.90014]
[1780457332923,74.27,66012.03,0.11,-0.1776,0.00023,3.90014]
[1780457332961,74.27,66014.32,0.11,-0.17708,0.00023,3.89296]
[1780457334937,74.27,66014.6,0.11,-0.17701,0.00023,3.8921]
[1780457334969,74.27,66014.6,0.11,-0.17701,0.00023,3.8921]
[1780457334950,74.27,66014.89,0.11,-0.17695,0.00023,3.89118]
[1780457336998,74.27,66015.16,0.11,-0.17688,0.00023,3.89034]
[1780457337034,74.27,66015.16,0.11,-0.17688,0.00023,3.89034]
[1780457337070,74.27,66014.08,0.11,-0.17714,0.00023,3.89378]
[1780457338703,74.28,66014.11,0.11,-0.17713,0.00023,3.8937]
[1780457338752,74.28,66014.11,0.11,-0.17713,0.00023,3.8937]
[1780457338806,74.28,66014.11,0.11,-0.17713,0.00023,3.8937]
[1780457338883,74.28,66014.11,0.11,-0.17713,0.00023,3.8937]
[1780457338972,74.28,66021.1,0.11,-0.17551,0.00023,3.87146]
[1780457340008,74.27,66036.47,0.11,-0.17196,0.00023,3.82246]
[1780457340828,74.27,66043.86,0.11,-0.17028,0.00023,3.79888]
[1780457341681,74.27,66046.38,0.11,-0.1697,0.00023,3.7908]
[1780457343701,74.27,66051.21,0.11,-0.16861,0.00023,3.77536]
[1780457344976,74.27,66051.21,0.11,-0.16861,0.00023,3.77536]
[1780457345070,74.28,66056.83,0.11,-0.16735,0.00022,3.75749]
[1780457345954,74.28,66056.83,0.11,-0.16735,0.00022,3.75749]
[1780457345988,74.28,66056.83,0.11,-0.16735,0.00022,3.75749]
[1780457345987,74.28,66046.18,0.11,-0.16976,0.00023,3.79161]
[1780457346467,74.28,66046.18,0.11,-0.16976,0.00023,3.79161]
[1780457346524,74.28,66046.18,0.11,-0.16976,0.00023,3.79161]
[1780457346535,74.28,66046.18,0.11,-0.16976,0.00023,3.79161]
[1780457346942,74.28,66046.18,0.11,-0.16976,0.00023,3.79161]
[1780457347043,74.28,66046.22,0.11,-0.16975,0.00023,3.79146]
[1780457348278,74.28,66046.22,0.11,-0.16974,0.00023,3.79138]
[1780457348808,74.28,66046.22,0.11,-0.16974,0.00023,3.79138]
[1780457348846,74.28,66046.22,0.11,-0.16974,0.00023,3.79138]
[1780457348859,74.28,66049.25,0.11,-0.16906,0.00023,3.78169]
[1780457349690,74.28,66049.25,0.11,-0.16906,0.00023,3.78169]
[1780457350204,74.28,66047.4,0.11,-0.16948,0.00023,3.78761]
[1780457350929,74.28,66047.4,0.11,-0.16948,0.00023,3.78761]
[1780457351025,74.28,66036.47,0.11,-0.17197,0.00023,3.82251]
[1780457351927,74.28,66036.47,0.11,-0.17197,0.00023,3.82251]
[1780457352030,74.28,66031.64,0.11,-0.17307,0.00023,3.83792]
[1780457354000,74.28,66031.64,0.11,-0.17307,0.00023,3.83789]
[1780457354028,74.28,66031.64,0.11,-0.17307,0.00023,3.83789]
[1780457354009,74.27,66040.73,0.11,-0.17099,0.00023,3.80885]
[1780457355070,74.27,66040.99,0.11,-0.17093,0.00023,3.808]
[1780457355599,74.27,66040.99,0.11,-0.17093,0.00023,3.808]
[1780457355610,74.27,66040.99,0.11,-0.17093,0.00023,3.808]
[1780457355628,74.27,66040.99,0.11,-0.17093,0.00023,3.808]
[1780457355700,74.27,66040.99,0.11,-0.17093,0.00023,3.80799]
[1780457357652,74.27,66041.48,0.11,-0.17081,0.00023,3.80641]
[1780457357672,74.27,66041.48,0.11,-0.17081,0.00023,3.80641]
[1780457357694,74.27,66041.48,0.11,-0.17081,0.00023,3.80641]
[1780457357753,74.28,66042.7,0.11,-0.17054,0.00023,3.80259]
[1780457359660,74.28,66042.53,0.11,-0.17059,0.00023,3.8032]
[1780457359690,74.28,66042.53,0.11,-0.17059,0.00023,3.8032]
[1780457359759,74.28,66046.35,0.11,-0.16972,0.00023,3.79108]
[1780457360613,74.28,66046.35,0.11,-0.16972,0.00023,3.79108]
[1780457360647,74.28,66046.35,0.11,-0.16972,0.00023,3.79108]
[1780457360664,74.28,66046.35,0.11,-0.16972,0.00023,3.79108]
[1780457360682,74.28,66046.35,0.11,-0.16972,0.00023,3.79108]
[1780457360733,74.28,66046.22,0.11,-0.16976,0.00023,3.79158]
[1780457361708,74.28,66046.22,0.11,-0.16976,0.00023,3.79158]
[1780457361718,74.28,66046.22,0.11,-0.16976,0.00023,3.79158]
[1780457361737,74.28,66046.22,0.11,-0.16976,0.00023,3.79158]
[1780457361761,74.28,66046.22,0.11,-0.16976,0.00023,3.79158]
[1780457361772,74.28,66048.18,0.11,-0.16932,0.00023,3.78541]
[1780457362279,74.28,66048.18,0.11,-0.16932,0.00023,3.78541]
[1780457362774,74.28,66035.23,0.11,-0.17227,0.00023,3.82676]
[1780457363755,74.28,66027.87,0.11,-0.17396,0.00023,3.85023]
[1780457365657,74.28,66027.74,0.11,-0.17399,0.00023,3.85061]
[1780457365840,74.28,66027.74,0.11,-0.17399,0.00023,3.85061]
[1780457365898,74.28,66027.74,0.11,-0.17399,0.00023,3.85061]
[1780457365997,74.28,66028.23,0.11,-0.17387,0.00023,3.84898]
[1780457367002,74.28,66028.23,0.11,-0.17387,0.00023,3.84898]
[1780457367039,74.28,66028.23,0.11,-0.17387,0.00023,3.84898]
[1780457367056,74.28,66028.23,0.11,-0.17387,0.00023,3.84898]
[1780457367104,74.28,66029.86,0.11,-0.17349,0.00023,3.84372]
[1780457369048,74.28,66029.86,0.11,-0.17349,0.00023,3.84366]
[1780457369068,74.28,66029.86,0.11,-0.17349,0.00023,3.84366]
[1780457369093,74.28,66029.86,0.11,-0.17349,0.00023,3.84366]
[1780457368793,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457369654,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457369656,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457369684,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457369928,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457369958,74.28,66037.59,0.11,-0.17171,0.00023,3.81896]
[1780457370016,74.28,66022.3,0.11,-0.17523,0.00023,3.86767]
[1780457372000,74.28,66022.31,0.11,-0.17523,0.00023,3.86768]
[1780457372023,74.28,66022.31,0.11,-0.17523,0.00023,3.86768]
[1780457372088,74.28,66022.58,0.11,-0.17473,0.00023,3.85356]
[1780457374046,74.28,66022.85,0.11,-0.17467,0.00023,3.85268]
[1780457374089,74.28,66022.85,0.11,-0.17467,0.00023,3.85268]
[1780457374098,74.28,66024.19,0.11,-0.17436,0.00023,3.84843]
[1780457375954,74.28,66024.33,0.11,-0.17433,0.00023,3.84799]
[1780457375984,74.28,66024.33,0.11,-0.17433,0.00023,3.84799]
[1780457376000,74.28,66024.33,0.11,-0.17433,0.00023,3.84799]
[1780457376037,74.28,66024.33,0.11,-0.17433,0.00023,3.84799]
[1780457376050,74.28,66021.07,0.11,-0.17508,0.00023,3.85843]
[1780457376246,74.28,66021.07,0.11,-0.17508,0.00023,3.85843]
[1780457376255,74.28,66021.07,0.11,-0.17508,0.00023,3.85843]
[1780457376275,74.28,66021.07,0.11,-0.17508,0.00023,3.85843]
[1780457376848,74.28,66021.07,0.11,-0.17509,0.00023,3.85852]
[1780457377705,74.28,66021.07,0.11,-0.17509,0.00023,3.85852]
[1780457377900,74.28,66008.78,0.11,-0.17796,0.00023,3.89762]
[1780457378678,74.28,66008.78,0.11,-0.17796,0.00023,3.89762]
[1780457378745,74.28,66008.78,0.11,-0.17796,0.00023,3.89762]
[1780457378911,74.28,66009.19,0.11,-0.17786,0.00023,3.89632]
[1780457379215,74.28,66009.19,0.11,-0.17786,0.00023,3.89632]
[1780457379981,74.28,66009.19,0.11,-0.17786,0.00023,3.89632]
[1780457379989,74.28,66009.19,0.11,-0.17786,0.00023,3.89632]
[1780457380053,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457380576,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457380590,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457381020,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457380945,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457381358,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457381542,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457381588,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457382031,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457382053,74.28,65999.38,0.11,-0.18017,0.00024,3.92748]
[1780457382083,74.28,65991.06,0.11,-0.18214,0.00024,3.95382]
[1780457382352,74.28,65991.06,0.11,-0.18214,0.00024,3.95382]
[1780457382854,74.28,65991.06,0.11,-0.18214,0.00024,3.95382]
[1780457382953,74.27,65993.6,0.11,-0.18152,0.00024,3.94558]
[1780457383325,74.27,65993.6,0.11,-0.18152,0.00024,3.94558]
[1780457383343,74.27,65993.6,0.11,-0.18152,0.00024,3.94558]
[1780457383362,74.27,65993.6,0.11,-0.18152,0.00024,3.94558]
[1780457383956,74.27,65993.83,0.11,-0.18144,0.00024,3.94453]
[1780457384580,74.27,65993.83,0.11,-0.18144,0.00024,3.94453]
[1780457385975,74.26,66001.03,0.11,-0.17971,0.00024,3.92124]
[1780457387108,74.26,66004.29,0.11,-0.17894,0.00024,3.91087]
[1780457388448,74.26,66004.29,0.11,-0.17894,0.00024,3.91087]
[1780457388463,74.26,66004.29,0.11,-0.17894,0.00024,3.91087]
[1780457388482,74.26,66004.29,0.11,-0.17894,0.00024,3.91087]
[1780457388994,74.26,66009.11,0.11,-0.17781,0.00023,3.89555]
[1780457390542,74.26,66009.82,0.11,-0.17764,0.00023,3.89331]
[1780457390580,74.26,66009.82,0.11,-0.17764,0.00023,3.89331]
[1780457391007,74.26,66008.71,0.11,-0.1779,0.00023,3.89685]
[1780457392458,74.26,66007.69,0.11,-0.17814,0.00023,3.90011]
[1780457392465,74.26,66007.69,0.11,-0.17814,0.00023,3.90011]
[1780457392501,74.26,66007.69,0.11,-0.17814,0.00023,3.90011]
[1780457392571,74.26,66007.69,0.11,-0.17814,0.00023,3.90011]
[1780457392593,74.26,66007.69,0.11,-0.17814,0.00023,3.90011]
[1780457393025,74.26,66007.56,0.11,-0.17817,0.00023,3.90053]
[1780457394030,74.26,66011.13,0.11,-0.17733,0.00023,3.88914]
[1780457394611,74.26,66011.13,0.11,-0.17733,0.00023,3.88914]
[1780457394618,74.26,66011.13,0.11,-0.17733,0.00023,3.88914]
[1780457394654,74.26,66011.13,0.11,-0.17733,0.00023,3.88914]
[1780457395034,74.26,66013.57,0.11,-0.17676,0.00023,3.88134]
[1780457396043,74.26,66017.02,0.11,-0.17595,0.00023,3.87033]
[1780457396656,74.26,66017.02,0.11,-0.17595,0.00023,3.87033]
[1780457396677,74.26,66017.02,0.11,-0.17595,0.00023,3.87033]
[1780457396693,74.26,66017.02,0.11,-0.17595,0.00023,3.87033]
[1780457396712,74.26,66017.02,0.11,-0.17595,0.00023,3.87033]
[1780457397049,74.26,66022.6,0.11,-0.17466,0.00023,3.85254]
[1780457397314,74.26,66022.6,0.11,-0.17466,0.00023,3.85254]
[1780457397342,74.26,66022.6,0.11,-0.17466,0.00023,3.85254]
[1780457397516,74.26,66022.6,0.11,-0.17466,0.00023,3.85254]
[1780457398087,74.26,66036.99,0.11,-0.17134,0.00023,3.80665]
[1780457398757,74.26,66036.99,0.11,-0.17134,0.00023,3.80665]
[1780457398766,74.26,66036.99,0.11,-0.17134,0.00023,3.80665]
[1780457398795,74.26,66036.99,0.11,-0.17134,0.00023,3.80665]
[1780457399064,74.26,66036.99,0.11,-0.17135,0.00023,3.80667]
[1780457400070,74.26,66043.94,0.11,-0.16976,0.00023,3.78454]
[1780457401119,74.26,66043.94,0.11,-0.16976,0.00023,3.78454]
[1780457401142,74.26,66043.94,0.11,-0.16976,0.00023,3.78454]
[1780457402086,74.26,66049.4,0.11,-0.16854,0.00023,3.76728]
[1780457402784,74.26,66049.4,0.11,-0.16854,0.00023,3.76728]
[1780457402827,74.26,66049.4,0.11,-0.16854,0.00023,3.76728]
[1780457402885,74.26,66049.4,0.11,-0.16854,0.00023,3.76728]
[1780457402910,74.26,66049.4,0.11,-0.16854,0.00023,3.76728]
[1780457403093,74.26,66056.4,0.11,-0.16697,0.00022,3.74502]
[1780457404100,74.27,66061.98,0.11,-0.16572,0.00022,3.72732]
[1780457404929,74.27,66061.98,0.11,-0.16572,0.00022,3.72732]
[1780457404934,74.27,66061.98,0.11,-0.16572,0.00022,3.72732]
[1780457404959,74.27,66061.98,0.11,-0.16572,0.00022,3.72732]
[1780457405108,74.27,66064.75,0.11,-0.16511,0.00022,3.71847]
[1780457409093,74.27,66065.01,0.11,-0.16505,0.00022,3.71769]
[1780457409109,74.27,66065.01,0.11,-0.16505,0.00022,3.71769]
[1780457409124,74.27,66065.01,0.11,-0.16505,0.00022,3.71769]
[1780457409148,74.27,66065.01,0.11,-0.16505,0.00022,3.71769]
[1780457409134,74.27,66067.19,0.11,-0.16457,0.00022,3.71073]
[1780457410148,74.27,66070.78,0.11,-0.16377,0.00022,3.69926]
[1780457411154,74.27,66077.98,0.11,-0.16218,0.00022,3.67626]
[1780457412162,74.27,66080.43,0.11,-0.16164,0.00022,3.66848]
[1780457413175,74.27,66084.58,0.11,-0.16074,0.00022,3.65527]
[1780457414179,74.28,66090.94,0.11,-0.15935,0.00022,3.635]
[1780457415180,74.28,66101.59,0.11,-0.15704,0.00022,3.60092]
[1780457416189,74.28,66089.33,0.11,-0.15971,0.00022,3.64034]
[1780457417199,74.28,66076.82,0.11,-0.16246,0.00022,3.68042]
[1780457418200,74.28,66071.76,0.11,-0.16358,0.00022,3.69659]
[1780457421222,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457421458,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457421462,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457421486,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457422021,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457422197,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457422222,74.28,66074.0,0.11,-0.16309,0.00022,3.68947]
[1780457422122,74.28,66073.17,0.11,-0.16328,0.00022,3.69218]
[1780457422295,74.28,66073.17,0.11,-0.16328,0.00022,3.69218]
[1780457423093,74.28,66073.17,0.11,-0.16328,0.00022,3.69218]
[1780457423162,74.28,66061.86,0.11,-0.1658,0.00022,3.72841]
[1780457423353,74.28,66061.86,0.11,-0.1658,0.00022,3.72841]
[1780457423458,74.28,66061.86,0.11,-0.1658,0.00022,3.72841]
[1780457423725,74.28,66061.86,0.11,-0.1658,0.00022,3.72841]
[1780457423745,74.28,66042.85,0.11,-0.17009,0.00023,3.78917]
[1780457424452,74.28,66042.85,0.11,-0.17009,0.00023,3.78917]
[1780457424461,74.28,66042.85,0.11,-0.17009,0.00023,3.78917]
[1780457424561,74.28,66042.85,0.11,-0.17009,0.00023,3.78917]
[1780457425071,74.28,66042.85,0.11,-0.17009,0.00023,3.78917]
[1780457425172,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425500,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425507,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425566,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425793,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425839,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457426163,74.28,66039.07,0.11,-0.17096,0.00023,3.80124]
[1780457425892,74.28,66045.01,0.11,-0.16961,0.00023,3.78235]
[1780457427590,74.28,66044.76,0.11,-0.16966,0.00023,3.78315]
[1780457427712,74.28,66044.76,0.11,-0.16966,0.00023,3.78315]
[1780457427896,74.28,66044.76,0.11,-0.16966,0.00023,3.78315]
[1780457427946,74.28,66044.76,0.11,-0.16966,0.00023,3.78315]
[1780457427964,74.29,66054.89,0.11,-0.16738,0.00023,3.75093]
[1780457428709,74.29,66064.28,0.11,-0.16528,0.00022,3.72097]
[1780457429845,74.29,66078.15,0.11,-0.1622,0.00022,3.67666]
[1780457431210,74.29,66087.72,0.11,-0.15967,0.00022,3.63277]
[1780457431771,74.29,66087.72,0.11,-0.15967,0.00022,3.63277]
[1780457431803,74.29,66087.72,0.11,-0.15967,0.00022,3.63277]
[1780457432054,74.29,66087.72,0.11,-0.15967,0.00022,3.63277]
[1780457432130,74.29,66091.27,0.11,-0.15889,0.00022,3.62142]
[1780457433050,74.29,66096.22,0.11,-0.15782,0.00022,3.6056]
[1780457434020,74.29,66096.22,0.11,-0.15782,0.00022,3.6056]
[1780457434160,74.29,66096.22,0.11,-0.15782,0.00022,3.6056]
[1780457434200,74.29,66096.22,0.11,-0.15782,0.00022,3.6056]
[1780457434117,74.3,66098.37,0.11,-0.15736,0.00022,3.59887]
[1780457435165,74.3,66087.09,0.11,-0.15984,0.00022,3.63535]
[1780457436071,74.3,66087.09,0.11,-0.15984,0.00022,3.63535]
[1780457436173,74.3,66078.86,0.11,-0.16164,0.00022,3.66159]
[1780457437166,74.3,66078.86,0.11,-0.16164,0.00022,3.66159]
[1780457437200,74.3,66087.65,0.11,-0.15971,0.00022,3.63339]
[1780457437973,74.3,66087.65,0.11,-0.15971,0.00022,3.63339]
[1780457438008,74.3,66087.65,0.11,-0.15971,0.00022,3.63339]
[1780457438074,74.3,66090.28,0.11,-0.15914,0.00022,3.62501]
[1780457438373,74.3,66094.4,0.11,-0.15824,0.00022,3.61182]
[1780457440387,74.31,66097.28,0.11,-0.15763,0.00022,3.60291]
[1780457441591,74.31,66097.28,0.11,-0.15763,0.00022,3.60291]
[1780457441975,74.31,66097.28,0.11,-0.15763,0.00022,3.60291]
[1780457442074,74.32,66104.16,0.11,-0.15617,0.00022,3.58127]
[1780457442503,74.32,66104.16,0.11,-0.15617,0.00022,3.58127]
[1780457442891,74.32,66104.16,0.11,-0.15617,0.00022,3.58127]
[1780457443145,74.32,66108.97,0.11,-0.15515,0.00021,3.56609]
[1780457443770,74.32,66108.97,0.11,-0.15515,0.00021,3.56609]
[1780457443811,74.32,66108.97,0.11,-0.15515,0.00021,3.56609]
[1780457443898,74.32,66102.48,0.11,-0.15656,0.00022,3.58705]
[1780457445956,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447122,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447175,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447190,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447192,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447243,74.33,66096.86,0.11,-0.1578,0.00022,3.60542]
[1780457447227,74.33,66087.87,0.11,-0.15977,0.00022,3.63431]
[1780457447697,74.33,66087.87,0.11,-0.15977,0.00022,3.63431]
[1780457448165,74.33,66087.87,0.11,-0.15977,0.00022,3.63431]
[1780457448215,74.33,66087.87,0.11,-0.15977,0.00022,3.63431]
[1780457448254,74.34,66084.14,0.11,-0.16059,0.00022,3.64633]
[1780457448629,74.34,66084.14,0.11,-0.16059,0.00022,3.64633]
[1780457448656,74.34,66084.14,0.11,-0.16059,0.00022,3.64633]
[1780457448662,74.34,66084.14,0.11,-0.16059,0.00022,3.64633]
[1780457448694,74.34,66084.14,0.11,-0.16059,0.00022,3.64633]
[1780457448989,74.34,66087.83,0.11,-0.15979,0.00022,3.63459]
[1780457450458,74.34,66092.7,0.11,-0.15873,0.00022,3.61905]
[1780457451465,74.34,66097.53,0.11,-0.15768,0.00022,3.60365]
[1780457455494,74.35,66099.78,0.11,-0.15722,0.00022,3.59679]
[1780457456388,74.35,66099.78,0.11,-0.15722,0.00022,3.59679]
[1780457456416,74.35,66099.78,0.11,-0.15722,0.00022,3.59679]
[1780457456518,74.35,66100.29,0.11,-0.15711,0.00022,3.59525]
[1780457458408,74.35,66100.29,0.11,-0.15712,0.00022,3.59534]
[1780457458409,74.35,66100.29,0.11,-0.15712,0.00022,3.59534]
[1780457458442,74.35,66100.29,0.11,-0.15712,0.00022,3.59534]
[1780457458515,74.35,66100.13,0.11,-0.15716,0.00022,3.59595]
[1780457459836,74.35,66100.13,0.11,-0.15716,0.00022,3.59595]
[1780457459869,74.35,66100.13,0.11,-0.15716,0.00022,3.59595]
[1780457459887,74.35,66100.38,0.11,-0.15711,0.00022,3.59524]
[1780457460480,74.35,66100.38,0.11,-0.15711,0.00022,3.59524]
[1780457460484,74.35,66100.38,0.11,-0.15711,0.00022,3.59524]
[1780457460551,74.35,66100.38,0.11,-0.15711,0.00022,3.59524]
[1780457460577,74.36,66104.13,0.11,-0.15631,0.00022,3.58334]
[1780457462533,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462538,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462622,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462871,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462877,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462917,74.36,66104.23,0.11,-0.15629,0.00022,3.58311]
[1780457462958,74.36,66111.05,0.11,-0.15484,0.00021,3.56153]
[1780457464099,74.36,66115.81,0.11,-0.15383,0.00021,3.54635]
[1780457464590,74.36,66115.81,0.11,-0.15383,0.00021,3.54635]
[1780457464635,74.36,66115.81,0.11,-0.15383,0.00021,3.54635]
[1780457464667,74.36,66122.67,0.11,-0.15237,0.00021,3.5244]
[1780457465789,74.36,66122.67,0.11,-0.15237,0.00021,3.5244]
[1780457465804,74.36,66122.67,0.11,-0.15237,0.00021,3.5244]
[1780457465881,74.36,66122.67,0.11,-0.15237,0.00021,3.5244]
[1780457465884,74.37,66125.11,0.11,-0.15187,0.00021,3.51676]
[1780457466654,74.37,66125.11,0.11,-0.15187,0.00021,3.51676]
[1780457467266,74.37,66128.8,0.11,-0.1511,0.00021,3.50506]
[1780457468240,74.37,66131.46,0.11,-0.15054,0.00021,3.49668]
[1780457468938,74.37,66131.46,0.11,-0.15054,0.00021,3.49668]
[1780457468946,74.37,66131.46,0.11,-0.15054,0.00021,3.49668]
[1780457468958,74.37,66131.46,0.11,-0.15054,0.00021,3.49668]
[1780457469059,74.37,66134.07,0.11,-0.15,0.00021,3.48846]
[1780457469465,74.37,66134.07,0.11,-0.15,0.00021,3.48846]
[1780457469519,74.37,66134.07,0.11,-0.15,0.00021,3.48846]
[1780457470226,74.38,66141.86,0.11,-0.14839,0.00021,3.46371]
[1780457471674,74.38,66146.95,0.11,-0.14734,0.00021,3.44763]
[1780457472846,74.38,66146.95,0.11,-0.14734,0.00021,3.44763]
[1780457472870,74.38,66146.95,0.11,-0.14734,0.00021,3.44763]
[1780457472959,74.38,66146.95,0.11,-0.14734,0.00021,3.44763]
[1780457473060,74.39,66149.63,0.11,-0.14681,0.00021,3.43945]
[1780457474167,74.39,66154.25,0.11,-0.14587,0.00021,3.42491]
[1780457474515,74.39,66154.25,0.11,-0.14587,0.00021,3.42491]
[1780457474548,74.39,66154.25,0.11,-0.14587,0.00021,3.42491]
[1780457475285,74.39,66154.25,0.11,-0.14587,0.00021,3.42491]
[1780457475303,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457475354,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457475362,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457475414,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457475645,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457476588,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457476652,74.4,66157.93,0.11,-0.14513,0.0002,3.4134]
[1780457476666,74.4,66155.99,0.11,-0.14555,0.00021,3.41983]
[1780457478637,74.41,66155.69,0.11,-0.14562,0.00021,3.42102]
[1780457478674,74.41,66155.69,0.11,-0.14562,0.00021,3.42102]
[1780457478739,74.41,66149.46,0.11,-0.14692,0.00021,3.44114]
[1780457480701,74.42,66149.36,0.11,-0.14696,0.00021,3.44169]
[1780457480735,74.42,66149.36,0.11,-0.14696,0.00021,3.44169]
[1780457480779,74.42,66146.42,0.11,-0.14758,0.00021,3.45128]
[1780457481911,74.42,66146.42,0.11,-0.14758,0.00021,3.45128]
[1780457482709,74.43,66145.35,0.11,-0.14782,0.00021,3.45509]
[1780457482716,74.43,66145.35,0.11,-0.14782,0.00021,3.45509]
[1780457482780,74.43,66145.35,0.11,-0.14782,0.00021,3.45509]
[1780457482810,74.43,66145.78,0.11,-0.14773,0.00021,3.45371]
[1780457483675,74.43,66145.78,0.11,-0.14773,0.00021,3.45371]
[1780457483681,74.43,66145.78,0.11,-0.14773,0.00021,3.45371]
[1780457483826,74.43,66145.78,0.11,-0.14773,0.00021,3.45371]
[1780457483847,74.44,66142.14,0.11,-0.14851,0.00021,3.46571]
[1780457484873,74.44,66142.14,0.11,-0.14851,0.00021,3.46571]
[1780457484926,74.44,66142.14,0.11,-0.14851,0.00021,3.46571]
[1780457485284,74.44,66142.14,0.11,-0.14851,0.00021,3.46571]
[1780457485254,74.44,66140.17,0.11,-0.14894,0.00021,3.47217]
[1780457485382,74.44,66140.17,0.11,-0.14894,0.00021,3.47217]
[1780457485725,74.44,66139.83,0.11,-0.14901,0.00021,3.47326]
[1780457487000,74.44,66139.83,0.11,-0.14901,0.00021,3.47326]
[1780457487076,74.44,66139.83,0.11,-0.14901,0.00021,3.47326]
[1780457487080,74.44,66139.83,0.11,-0.14901,0.00021,3.47326]
[1780457487169,74.44,66139.83,0.11,-0.14901,0.00021,3.47326]
[1780457487274,74.44,66131.11,0.11,-0.15085,0.00021,3.50138]
[1780457488707,74.45,66129.41,0.11,-0.15121,0.00021,3.50693]
[1780457488713,74.45,66129.41,0.11,-0.15121,0.00021,3.50693]
[1780457488751,74.45,66129.41,0.11,-0.15121,0.00021,3.50693]
[1780457488958,74.45,66132.04,0.11,-0.15067,0.00021,3.49865]
[1780457490776,74.45,66134.76,0.11,-0.15012,0.00021,3.49023]
[1780457491792,74.46,66139.89,0.11,-0.14861,0.00021,3.46065]
[1780457493065,74.46,66139.89,0.11,-0.14861,0.00021,3.46065]
[1780457493090,74.46,66139.89,0.11,-0.14861,0.00021,3.46065]
[1780457493191,74.46,66142.61,0.11,-0.14806,0.00021,3.45214]
[1780457495124,74.46,66140.84,0.11,-0.14844,0.00021,3.45797]
[1780457495128,74.46,66140.84,0.11,-0.14844,0.00021,3.45797]
[1780457495166,74.46,66140.84,0.11,-0.14844,0.00021,3.45797]
[1780457495208,74.47,66138.66,0.11,-0.1489,0.00021,3.4651]
[1780457495469,74.47,66138.66,0.11,-0.1489,0.00021,3.4651]
[1780457495497,74.47,66138.66,0.11,-0.1489,0.00021,3.4651]
[1780457496336,74.47,66138.66,0.11,-0.1489,0.00021,3.4651]
[1780457496149,74.47,66138.86,0.11,-0.14887,0.00021,3.46463]
[1780457496346,74.47,66138.86,0.11,-0.14887,0.00021,3.46463]
[1780457496362,74.47,66138.86,0.11,-0.14887,0.00021,3.46463]
[1780457497169,74.47,66138.86,0.11,-0.14887,0.00021,3.46463]
[1780457497193,74.47,66138.86,0.11,-0.14887,0.00021,3.46463]
[1780457497291,74.47,66134.46,0.11,-0.1498,0.00021,3.47884]
[1780457499220,74.48,66134.46,0.11,-0.14981,0.00021,3.47898]
[1780457499240,74.48,66134.46,0.11,-0.14981,0.00021,3.47898]
[1780457499308,74.48,66131.13,0.11,-0.15052,0.00021,3.48974]
[1780457501273,74.48,66131.16,0.11,-0.15052,0.00021,3.48978]
[1780457501278,74.48,66131.16,0.11,-0.15052,0.00021,3.48978]
[1780457501284,74.49,66129.47,0.11,-0.15088,0.00021,3.4953]
[1780457504351,74.49,66119.14,0.11,-0.15309,0.00021,3.52864]
[1780457505235,74.49,66119.14,0.11,-0.15309,0.00021,3.52864]
[1780457505378,74.49,66117.77,0.11,-0.15339,0.00021,3.53309]
[1780457505878,74.49,66117.77,0.11,-0.15339,0.00021,3.53309]
[1780457506443,74.49,66117.77,0.11,-0.15339,0.00021,3.53309]
[1780457506529,74.49,66117.77,0.11,-0.15339,0.00021,3.53309]
[1780457507094,74.49,66117.77,0.11,-0.15339,0.00021,3.53309]
[1780457507181,74.5,66086.12,0.11,-0.16023,0.00022,3.63428]
[1780457507437,74.5,66086.12,0.11,-0.16023,0.00022,3.63428]
[1780457507462,74.5,66086.12,0.11,-0.16023,0.00022,3.63428]
[1780457507590,74.5,66086.12,0.11,-0.16023,0.00022,3.63428]
[1780457507888,74.5,66086.16,0.11,-0.16022,0.00022,3.63415]
[1780457508897,74.5,66074.86,0.11,-0.16271,0.00022,3.67033]
[1780457509899,74.5,66068.39,0.11,-0.16415,0.00022,3.69097]
[1780457510415,74.5,66068.39,0.11,-0.16415,0.00022,3.69097]
[1780457510587,74.5,66068.39,0.11,-0.16415,0.00022,3.69097]
[1780457510618,74.5,66068.39,0.11,-0.16415,0.00022,3.69097]
[1780457510907,74.5,66070.63,0.11,-0.16365,0.00022,3.68383]
[1780457511532,74.5,66070.63,0.11,-0.16365,0.00022,3.68383]
[1780457511541,74.5,66070.63,0.11,-0.16365,0.00022,3.68383]
[1780457511565,74.5,66070.63,0.11,-0.16365,0.00022,3.68383]
[1780457512356,74.5,66070.63,0.11,-0.16365,0.00022,3.68383]
[1780457511914,74.5,66074.19,0.11,-0.16287,0.00022,3.67249]
[1780457512920,74.5,66077.16,0.11,-0.16221,0.00022,3.66305]
[1780457513686,74.5,66077.16,0.11,-0.16221,0.00022,3.66305]
[1780457513712,74.5,66077.16,0.11,-0.16221,0.00022,3.66305]
[1780457513929,74.5,66075.84,0.11,-0.1625,0.00022,3.66729]
[1780457515720,74.5,66075.74,0.11,-0.16253,0.00022,3.66764]
[1780457515742,74.5,66075.74,0.11,-0.16253,0.00022,3.66764]
[1780457515798,74.5,66075.74,0.11,-0.16253,0.00022,3.66764]
[1780457515833,74.5,66075.74,0.11,-0.16253,0.00022,3.66764]
[1780457515942,74.5,66075.0,0.11,-0.16269,0.00022,3.67002]
[1780457519283,74.5,66059.57,0.11,-0.16614,0.00022,3.71931]
[1780457519863,74.5,66059.57,0.11,-0.16614,0.00022,3.71931]
[1780457519866,74.5,66059.57,0.11,-0.16614,0.00022,3.71931]
[1780457519893,74.5,66059.57,0.11,-0.16614,0.00022,3.71931]
[1780457519993,74.5,66053.03,0.11,-0.16761,0.00023,3.74015]
[1780457520508,74.5,66053.03,0.11,-0.16761,0.00023,3.74015]
[1780457520539,74.5,66053.03,0.11,-0.16761,0.00023,3.74015]
[1780457520621,74.5,66053.03,0.11,-0.16761,0.00023,3.74015]
[1780457520642,74.5,66053.03,0.11,-0.16761,0.00023,3.74015]
[1780457521007,74.5,66061.8,0.11,-0.16564,0.00022,3.71222]
[1780457522998,74.5,66074.31,0.11,-0.16285,0.00022,3.67231]
[1780457524878,74.5,66074.57,0.11,-0.1628,0.00022,3.67151]
[1780457524968,74.5,66074.57,0.11,-0.1628,0.00022,3.67151]
[1780457525034,74.5,66074.57,0.11,-0.1628,0.00022,3.67151]
[1780457525263,74.51,66067.79,0.11,-0.1643,0.00022,3.69318]
[1780457527027,74.51,66060.07,0.11,-0.16603,0.00022,3.71783]
[1780457527991,74.51,66060.07,0.11,-0.16603,0.00022,3.71783]
[1780457528009,74.51,66060.07,0.11,-0.16603,0.00022,3.71783]
[1780457528025,74.51,66060.07,0.11,-0.16603,0.00022,3.71783]
[1780457528093,74.51,66065.26,0.11,-0.16487,0.00022,3.70126]
[1780457529779,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457529852,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457529879,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457529948,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530042,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530073,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530087,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530109,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530135,74.51,66065.5,0.11,-0.16482,0.00022,3.70049]
[1780457530185,74.51,66071.12,0.11,-0.16357,0.00022,3.68265]
[1780457532136,74.51,66071.41,0.11,-0.16351,0.00022,3.68174]
[1780457532138,74.51,66071.41,0.11,-0.16351,0.00022,3.68174]
[1780457532164,74.51,66071.41,0.11,-0.16351,0.00022,3.68174]
[1780457532206,74.51,66078.95,0.11,-0.16184,0.00022,3.65772]
[1780457533791,74.51,66079.06,0.11,-0.16182,0.00022,3.65742]
[1780457533799,74.51,66079.06,0.11,-0.16182,0.00022,3.65742]
[1780457533830,74.51,66079.06,0.11,-0.16182,0.00022,3.65742]
[1780457534173,74.51,66079.06,0.11,-0.16182,0.00022,3.65742]
[1780457534194,74.51,66079.06,0.11,-0.16182,0.00022,3.65742]
[1780457534204,74.51,66081.21,0.11,-0.16136,0.00022,3.65068]
[1780457536223,74.51,66081.19,0.11,-0.16136,0.00022,3.6508]
[1780457536228,74.51,66081.19,0.11,-0.16136,0.00022,3.6508]
[1780457536264,74.51,66081.19,0.11,-0.16136,0.00022,3.6508]
[1780457536304,74.51,66079.88,0.11,-0.16166,0.00022,3.65503]
[1780457538298,74.52,66079.97,0.11,-0.16164,0.00022,3.65479]
[1780457538357,74.52,66079.97,0.11,-0.16164,0.00022,3.65479]
[1780457538305,74.52,66076.68,0.11,-0.16237,0.00022,3.66535]
[1780457538909,74.52,66076.68,0.11,-0.16237,0.00022,3.66535]
[1780457538992,74.52,66076.68,0.11,-0.16237,0.00022,3.66535]
[1780457539057,74.52,66076.68,0.11,-0.16237,0.00022,3.66535]
[1780457539129,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457539958,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540019,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540057,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540155,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540371,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540399,74.52,66073.25,0.11,-0.16313,0.00022,3.67633]
[1780457540234,74.52,66060.65,0.11,-0.16595,0.00022,3.71661]
[1780457541311,74.52,66060.65,0.11,-0.16595,0.00022,3.71661]
[1780457541380,74.52,66053.86,0.11,-0.16748,0.00023,3.73838]
[1780457541428,74.52,66053.86,0.11,-0.16748,0.00023,3.73838]
[1780457541654,74.52,66053.86,0.11,-0.16748,0.00023,3.73838]
[1780457541669,74.52,66053.86,0.11,-0.16748,0.00023,3.73838]
[1780457541703,74.52,66053.86,0.11,-0.16748,0.00023,3.73838]
[1780457542131,74.52,66053.86,0.11,-0.16749,0.00023,3.73848]
[1780457543210,74.53,66068.15,0.11,-0.1643,0.00022,3.69307]
[1780457544385,74.53,66065.53,0.11,-0.16489,0.00022,3.70159]
[1780457544504,74.53,66065.53,0.11,-0.16489,0.00022,3.70159]
[1780457544508,74.53,66065.53,0.11,-0.16489,0.00022,3.70159]
[1780457544549,74.53,66065.53,0.11,-0.16489,0.00022,3.70159]
[1780457545314,74.53,66063.04,0.11,-0.16546,0.00022,3.70968]
[1780457546154,74.53,66063.04,0.11,-0.16546,0.00022,3.70968]
[1780457546165,74.53,66063.04,0.11,-0.16546,0.00022,3.70968]
[1780457546186,74.53,66063.04,0.11,-0.16546,0.00022,3.70968]
[1780457546214,74.53,66063.04,0.11,-0.16546,0.00022,3.70968]
[1780457546269,74.54,66063.53,0.11,-0.16536,0.00022,3.70825]
[1780457546532,74.54,66063.53,0.11,-0.16536,0.00022,3.70825]
[1780457546556,74.54,66063.53,0.11,-0.16536,0.00022,3.70825]
[1780457546690,74.54,66063.53,0.11,-0.16536,0.00022,3.70825]
[1780457546719,74.54,66063.53,0.11,-0.16536,0.00022,3.70825]
[1780457547320,74.54,66044.97,0.11,-0.16955,0.00023,3.76751]
[1780457548198,74.54,66044.97,0.11,-0.16955,0.00023,3.76751]
[1780457548235,74.54,66017.36,0.11,-0.17591,0.00023,3.85534]
[1780457548773,74.54,66017.36,0.11,-0.17591,0.00023,3.85534]
[1780457549190,74.54,66017.23,0.11,-0.17594,0.00023,3.85581]
[1780457550136,74.54,66017.23,0.11,-0.17594,0.00023,3.85581]
[1780457550238,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550469,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550513,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550520,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550548,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550602,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550631,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550637,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457550669,74.55,66004.72,0.11,-0.1789,0.00024,3.89583]
[1780457551204,74.55,66004.72,0.11,-0.17846,0.00024,3.88253]
[1780457551474,74.55,66004.72,0.11,-0.17846,0.00024,3.88253]
[1780457551507,74.55,66004.72,0.11,-0.17846,0.00024,3.88253]
[1780457552210,74.55,66001.24,0.11,-0.17928,0.00024,3.89356]
[1780457552772,74.55,66001.24,0.11,-0.17928,0.00024,3.89356]
[1780457552808,74.55,66001.24,0.11,-0.17928,0.00024,3.89356]
[1780457553216,74.56,65999.37,0.11,-0.17973,0.00024,3.89956]
[1780457554440,74.56,65997.6,0.11,-0.18014,0.00024,3.90516]
[1780457555234,74.56,65993.36,0.11,-0.18116,0.00024,3.91871]
[1780457555690,74.56,65993.36,0.11,-0.18116,0.00024,3.91871]
[1780457555692,74.56,65993.36,0.11,-0.18116,0.00024,3.91871]
[1780457555730,74.56,65993.36,0.11,-0.18116,0.00024,3.91871]
[1780457556239,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457556982,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457557003,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457557029,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457557086,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457557127,74.56,65988.85,0.11,-0.18224,0.00024,3.933]
[1780457557290,74.56,65986.26,0.11,-0.18286,0.00024,3.94122]
[1780457558972,74.56,65986.26,0.11,-0.18287,0.00024,3.94132]
[1780457558978,74.56,65986.26,0.11,-0.18287,0.00024,3.94132]
[1780457558998,74.56,65986.26,0.11,-0.18287,0.00024,3.94132]
[1780457559260,74.56,65984.71,0.11,-0.18324,0.00024,3.94624]
[1780457560501,74.56,65985.9,0.11,-0.18296,0.00024,3.94251]
[1780457560508,74.56,65985.9,0.11,-0.18296,0.00024,3.94251]
[1780457560531,74.56,65985.9,0.11,-0.18296,0.00024,3.94251]
[1780457561300,74.57,65985.83,0.11,-0.18298,0.00024,3.94282]
[1780457562414,74.57,65985.83,0.11,-0.18298,0.00024,3.94282]
[1780457562432,74.57,65985.83,0.11,-0.18298,0.00024,3.94282]
[1780457562448,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457562475,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457562648,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457562673,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457562691,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457562727,74.57,65985.83,0.11,-0.18298,0.00024,3.94285]
[1780457563290,74.57,65986.17,0.11,-0.1829,0.00024,3.94181]
[1780457567156,74.57,65985.62,0.11,-0.18304,0.00024,3.94363]
[1780457567169,74.57,65985.62,0.11,-0.18304,0.00024,3.94363]
[1780457567195,74.57,65985.62,0.11,-0.18304,0.00024,3.94363]
[1780457567318,74.57,65985.22,0.11,-0.18314,0.00024,3.94492]
[1780457569181,74.57,65984.99,0.11,-0.1832,0.00024,3.94567]
[1780457569204,74.57,65984.99,0.11,-0.1832,0.00024,3.94567]
[1780457569332,74.57,65984.58,0.11,-0.1833,0.00024,3.94698]
[1780457571246,74.57,65984.72,0.11,-0.18326,0.00024,3.94657]
[1780457571249,74.57,65984.72,0.11,-0.18326,0.00024,3.94657]
[1780457571282,74.57,65984.72,0.11,-0.18326,0.00024,3.94657]
[1780457571351,74.57,65985.51,0.11,-0.18308,0.00024,3.9441]
[1780457573038,74.57,65985.51,0.11,-0.18308,0.00024,3.94413]
[1780457573188,74.57,65985.51,0.11,-0.18308,0.00024,3.94413]
[1780457573290,74.57,65985.51,0.11,-0.18308,0.00024,3.94413]
[1780457573388,74.57,65985.51,0.11,-0.18308,0.00024,3.94413]
[1780457573421,74.57,65981.95,0.11,-0.18393,0.00024,3.95538]
[1780457573513,74.57,65981.95,0.11,-0.18393,0.00024,3.95538]
[1780457573528,74.57,65981.95,0.11,-0.18393,0.00024,3.95538]
[1780457573543,74.57,65981.95,0.11,-0.18393,0.00024,3.95538]
[1780457573572,74.57,65981.95,0.11,-0.18393,0.00024,3.95538]
[1780457574369,74.58,65981.66,0.11,-0.18401,0.00024,3.95635]
[1780457575365,74.58,65981.66,0.11,-0.18401,0.00024,3.95635]
[1780457575406,74.58,65981.66,0.11,-0.18401,0.00024,3.95635]
[1780457575414,74.58,65976.68,0.11,-0.18521,0.00024,3.97206]
[1780457577480,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457577781,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457577826,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457577842,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457577913,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457577917,74.58,65975.77,0.11,-0.18543,0.00024,3.97498]
[1780457578393,74.58,65977.97,0.11,-0.18491,0.00024,3.96813]
[1780457579414,74.58,65973.39,0.11,-0.18601,0.00024,3.9826]
[1780457579510,74.58,65973.39,0.11,-0.18601,0.00024,3.9826]
[1780457579513,74.58,65973.39,0.11,-0.18601,0.00024,3.9826]
[1780457579531,74.58,65973.39,0.11,-0.18601,0.00024,3.9826]
[1780457580408,74.58,65973.39,0.11,-0.18602,0.00024,3.98265]
[1780457581101,74.58,65973.39,0.11,-0.18602,0.00024,3.98265]
[1780457581120,74.58,65973.39,0.11,-0.18602,0.00024,3.98265]
[1780457581137,74.58,65973.39,0.11,-0.18602,0.00024,3.98265]
[1780457581213,74.58,65973.39,0.11,-0.18602,0.00024,3.98265]
[1780457581414,74.58,65972.6,0.11,-0.18621,0.00024,3.98519]
[1780457581681,74.58,65972.6,0.11,-0.18621,0.00024,3.98519]
[1780457581690,74.58,65972.6,0.11,-0.18621,0.00024,3.98519]
[1780457581725,74.58,65972.6,0.11,-0.18621,0.00024,3.98519]
[1780457581748,74.58,65972.6,0.11,-0.18621,0.00024,3.98519]
[1780457582422,74.58,65971.22,0.11,-0.18655,0.00024,3.98957]
[1780457583428,74.59,65965.18,0.11,-0.18803,0.00024,4.00877]
[1780457583594,74.59,65965.18,0.11,-0.18803,0.00024,4.00877]
[1780457583600,74.59,65965.18,0.11,-0.18803,0.00024,4.00877]
[1780457583628,74.59,65965.18,0.11,-0.18803,0.00024,4.00877]
[1780457584450,74.6,65965.95,0.11,-0.18786,0.00024,4.00659]
[1780457584780,74.6,65965.95,0.11,-0.18786,0.00024,4.00659]
[1780457584803,74.6,65965.95,0.11,-0.18786,0.00024,4.00659]
[1780457584815,74.6,65965.95,0.11,-0.18786,0.00024,4.00659]
[1780457584849,74.6,65965.95,0.11,-0.18786,0.00024,4.00659]
[1780457585453,74.6,65966.88,0.11,-0.18764,0.00024,4.0037]
[1780457585666,74.6,65966.88,0.11,-0.18764,0.00024,4.0037]
[1780457585697,74.6,65966.88,0.11,-0.18764,0.00024,4.0037]
[1780457586411,74.6,65966.88,0.11,-0.18764,0.00024,4.0037]
[1780457586429,74.6,65966.88,0.11,-0.18764,0.00024,4.0037]
[1780457586479,74.6,65972.56,0.11,-0.18627,0.00024,3.9859]
[1780457586521,74.6,65972.56,0.11,-0.18627,0.00024,3.9859]
[1780457587467,74.6,65975.68,0.11,-0.18552,0.00024,3.97615]
[1780457587773,74.6,65975.68,0.11,-0.18552,0.00024,3.97615]
[1780457587816,74.6,65975.68,0.11,-0.18552,0.00024,3.97615]
[1780457588473,74.6,65984.55,0.11,-0.1834,0.00024,3.94831]
[1780457589482,74.6,65990.23,0.11,-0.18205,0.00024,3.93051]
[1780457589804,74.6,65990.23,0.11,-0.18205,0.00024,3.93051]
[1780457589808,74.6,65990.23,0.11,-0.18205,0.00024,3.93051]
[1780457589830,74.6,65990.23,0.11,-0.18205,0.00024,3.93051]
[1780457589853,74.6,65990.23,0.11,-0.18205,0.00024,3.93051]
[1780457590272,74.61,65993.84,0.11,-0.1812,0.00024,3.91924]
[1780457591013,74.61,65993.84,0.11,-0.1812,0.00024,3.91924]
[1780457591479,74.61,65993.84,0.11,-0.1812,0.00024,3.91924]
[1780457591483,74.61,66000.14,0.11,-0.17971,0.00024,3.89942]
[1780457591510,74.61,66000.14,0.11,-0.17971,0.00024,3.89942]
[1780457592446,74.61,66006.93,0.11,-0.17812,0.00023,3.87805]
[1780457592933,74.61,66006.93,0.11,-0.17812,0.00023,3.87805]
[1780457593045,74.61,66006.93,0.11,-0.17812,0.00023,3.87805]
[1780457593714,74.61,66007.78,0.11,-0.17793,0.00023,3.87548]
[1780457593734,74.61,66007.78,0.11,-0.17793,0.00023,3.87548]
[1780457593747,74.61,66007.78,0.11,-0.17793,0.00023,3.87548]
[1780457593778,74.61,66007.78,0.11,-0.17793,0.00023,3.87548]
[1780457593843,74.61,66007.99,0.11,-0.17788,0.00023,3.87481]
[1780457595129,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457595957,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457595959,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457595994,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457596341,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457596348,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457596358,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457596387,74.65,66015.11,0.11,-0.17633,0.00023,3.85383]
[1780457596399,74.65,66018.01,0.11,-0.17566,0.00023,3.8448]
[1780457598077,74.65,66018.01,0.11,-0.17566,0.00023,3.8448]
[1780457598471,74.66,66022.61,0.11,-0.17462,0.00023,3.83056]
[1780457599008,74.66,66022.61,0.11,-0.17462,0.00023,3.83056]
[1780457599026,74.66,66022.61,0.11,-0.17462,0.00023,3.83056]
[1780457599463,74.66,66028.74,0.11,-0.17321,0.00023,3.81124]
[1780457600065,74.66,66028.74,0.11,-0.17321,0.00023,3.81124]
[1780457600084,74.66,66028.74,0.11,-0.17321,0.00023,3.81124]
[1780457600166,74.67,66028.02,0.11,-0.17339,0.00023,3.81364]
[1780457601156,74.67,66028.02,0.11,-0.17339,0.00023,3.81364]
[1780457601194,74.67,66028.02,0.11,-0.17339,0.00023,3.81364]
[1780457601210,74.67,66028.02,0.11,-0.17339,0.00023,3.81364]
[1780457601266,74.67,66028.02,0.11,-0.17339,0.00023,3.81364]
[1780457601373,74.67,66028.43,0.11,-0.1733,0.00023,3.81246]
[1780457601706,74.67,66028.43,0.11,-0.1733,0.00023,3.81246]
[1780457601723,74.67,66028.43,0.11,-0.1733,0.00023,3.81246]
[1780457601777,74.67,66028.43,0.11,-0.1733,0.00023,3.81246]
[1780457602485,74.67,66033.06,0.11,-0.17224,0.00023,3.79791]
[1780457604318,74.67,66033.06,0.11,-0.17224,0.00023,3.79791]
[1780457604355,74.67,66033.06,0.11,-0.17224,0.00023,3.79791]
[1780457604410,74.67,66033.06,0.11,-0.17224,0.00023,3.79791]
[1780457604448,74.67,66033.06,0.11,-0.17224,0.00023,3.79791]
[1780457604489,74.68,66037.65,0.11,-0.17121,0.00023,3.78366]
[1780457604631,74.68,66037.65,0.11,-0.17121,0.00023,3.78366]
[1780457604665,74.68,66037.65,0.11,-0.17121,0.00023,3.78366]
[1780457605421,74.68,66034.61,0.11,-0.17192,0.00023,3.79345]
[1780457606107,74.68,66034.61,0.11,-0.17192,0.00023,3.79345]
[1780457606141,74.68,66034.61,0.11,-0.17192,0.00023,3.79345]
[1780457606208,74.68,66032.63,0.11,-0.17239,0.00023,3.79987]
[1780457608504,74.69,66020.13,0.11,-0.17529,0.00023,3.83967]
[1780457609696,74.69,66018.01,0.11,-0.17578,0.00023,3.84647]
[1780457610565,74.69,66018.01,0.11,-0.17578,0.00023,3.84647]
[1780457610600,74.69,66018.01,0.11,-0.17578,0.00023,3.84647]
[1780457610633,74.69,66018.01,0.11,-0.17578,0.00023,3.84647]
[1780457610662,74.69,66018.01,0.11,-0.17578,0.00023,3.84647]
[1780457610734,74.69,66025.79,0.11,-0.17399,0.00023,3.82191]
[1780457612495,74.7,66031.96,0.11,-0.17214,0.00023,3.78923]
[1780457613098,74.7,66044.29,0.11,-0.16932,0.00023,3.75009]
[1780457614267,74.7,66038.29,0.11,-0.1707,0.00023,3.7694]
[1780457615271,74.71,66033.3,0.11,-0.17185,0.00023,3.78532]
[1780457616561,74.71,66033.17,0.11,-0.17188,0.00023,3.78573]
[1780457616575,74.71,66033.17,0.11,-0.17188,0.00023,3.78573]
[1780457616587,74.71,66033.17,0.11,-0.17188,0.00023,3.78573]
[1780457616632,74.71,66033.17,0.11,-0.17188,0.00023,3.78573]
[1780457617083,74.71,66026.92,0.11,-0.17334,0.00023,3.80577]
[1780457617875,74.71,66026.92,0.11,-0.17334,0.00023,3.80577]
[1780457618104,74.71,66026.92,0.11,-0.17334,0.00023,3.80577]
[1780457618370,74.71,66026.92,0.11,-0.17334,0.00023,3.80577]
[1780457618505,74.71,66026.92,0.11,-0.17334,0.00023,3.80577]
[1780457618434,74.71,66021.57,0.11,-0.17459,0.00023,3.82284]
[1780457619381,74.72,65959.46,0.11,-0.18938,0.00024,4.01859]
[1780457619633,74.72,65959.46,0.11,-0.18938,0.00024,4.01859]
[1780457619826,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457620715,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457620769,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457620789,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457620917,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457620948,74.72,65943.54,0.11,-0.1933,0.00025,4.06831]
[1780457621018,74.68,65948.52,0.11,-0.19197,0.00025,4.05154]
[1780457622235,74.68,65948.52,0.11,-0.19197,0.00025,4.05154]
[1780457622249,74.68,65948.52,0.11,-0.19197,0.00025,4.05154]
[1780457622274,74.68,65948.52,0.11,-0.19197,0.00025,4.05154]
[1780457622334,74.68,65946.72,0.11,-0.19241,0.00025,4.05712]
[1780457625351,74.69,65949.33,0.11,-0.19179,0.00025,4.04927]
[1780457627156,74.69,65949.52,0.11,-0.19174,0.00025,4.04863]
[1780457627164,74.69,65949.52,0.11,-0.19174,0.00025,4.04863]
[1780457627196,74.69,65949.52,0.11,-0.19174,0.00025,4.04863]
[1780457627250,74.69,65949.64,0.11,-0.19171,0.00025,4.04822]
[1780457630220,74.69,65951.21,0.11,-0.19131,0.00025,4.04317]
[1780457630235,74.69,65951.21,0.11,-0.19131,0.00025,4.04317]
[1780457630451,74.68,65963.37,0.11,-0.18832,0.00024,4.00497]
[1780457630816,74.68,65957.49,0.11,-0.18976,0.00024,4.02338]
[1780457633281,74.68,65957.57,0.11,-0.18973,0.00024,4.02308]
[1780457633351,74.68,65957.57,0.11,-0.18973,0.00024,4.02308]
[1780457633378,74.68,65957.57,0.11,-0.18973,0.00024,4.02308]
[1780457633452,74.68,65938.17,0.11,-0.19451,0.00025,4.08357]
[1780457633946,74.68,65938.17,0.11,-0.19451,0.00025,4.08357]
[1780457633986,74.68,65939.54,0.11,-0.19417,0.00025,4.07926]
[1780457634602,74.68,65939.54,0.11,-0.19417,0.00025,4.07926]
[1780457634651,74.68,65939.54,0.11,-0.19417,0.00025,4.07926]
[1780457635431,74.68,65938.72,0.11,-0.19437,0.00025,4.08173]
[1780457635641,74.68,65938.72,0.11,-0.19437,0.00025,4.08173]
[1780457636684,74.67,65938.72,0.11,-0.19436,0.00025,4.0817]
[1780457637530,74.67,65938.72,0.11,-0.19436,0.00025,4.0817]
[1780457637491,74.67,65949.9,0.11,-0.19159,0.00025,4.04672]
[1780457637567,74.67,65949.9,0.11,-0.19159,0.00025,4.04672]
[1780457637584,74.67,65949.9,0.11,-0.19159,0.00025,4.04672]
[1780457637586,74.67,65949.9,0.11,-0.19159,0.00025,4.04672]
[1780457637615,74.67,65949.9,0.11,-0.19159,0.00025,4.04672]
[1780457638542,74.67,65943.43,0.11,-0.19319,0.00025,4.06699]
[1780457639146,74.67,65943.43,0.11,-0.19319,0.00025,4.06699]
[1780457639182,74.67,65943.43,0.11,-0.19319,0.00025,4.06699]
[1780457639248,74.67,65943.03,0.11,-0.19329,0.00025,4.06823]
[1780457641315,74.68,65943.1,0.11,-0.19328,0.00025,4.06806]
[1780457641323,74.68,65943.1,0.11,-0.19328,0.00025,4.06806]
[1780457641352,74.68,65943.1,0.11,-0.19328,0.00025,4.06806]
[1780457641380,74.68,65941.26,0.11,-0.19374,0.00025,4.07384]
[1780457642321,74.68,65941.26,0.11,-0.19374,0.00025,4.07384]
[1780457642360,74.68,65941.26,0.11,-0.19374,0.00025,4.07384]
[1780457642437,74.68,65941.26,0.11,-0.19374,0.00025,4.07384]
[1780457642499,74.68,65941.26,0.11,-0.19374,0.00025,4.07384]
[1780457642424,74.68,65948.04,0.11,-0.19206,0.00025,4.05272]
[1780457643268,74.68,65948.04,0.11,-0.19206,0.00025,4.05272]
[1780457643306,74.68,65948.04,0.11,-0.19206,0.00025,4.05272]
[1780457643375,74.68,65946.55,0.11,-0.19243,0.00025,4.05741]
[1780457644019,74.68,65943.91,0.11,-0.19309,0.00025,4.0657]
[1780457645501,74.68,65946.63,0.11,-0.19242,0.00025,4.05727]
[1780457649039,74.69,65943.05,0.11,-0.19332,0.00025,4.06862]
[1780457650955,74.69,65948.17,0.11,-0.19206,0.00025,4.05274]
[1780457651957,74.69,65952.9,0.11,-0.1909,0.00025,4.03802]
[1780457652963,74.69,65950.12,0.11,-0.19159,0.00025,4.04677]
[1780457653586,74.69,65950.12,0.11,-0.19159,0.00025,4.04677]
[1780457653612,74.69,65950.12,0.11,-0.19159,0.00025,4.04677]
[1780457653619,74.69,65950.12,0.11,-0.19159,0.00025,4.04677]
[1780457653645,74.69,65950.12,0.11,-0.19159,0.00025,4.04677]
[1780457653977,74.69,65943.7,0.11,-0.19318,0.00025,4.06686]
[1780457655643,74.69,65944.39,0.11,-0.19301,0.00025,4.06475]
[1780457655675,74.69,65944.39,0.11,-0.19301,0.00025,4.06475]
[1780457656223,74.69,65944.39,0.11,-0.19301,0.00025,4.06475]
[1780457656227,74.69,65944.39,0.11,-0.19301,0.00025,4.06475]
[1780457656261,74.69,65944.39,0.11,-0.19301,0.00025,4.06475]
[1780457656336,74.69,65939.72,0.11,-0.19417,0.00025,4.07934]
[1780457657699,74.69,65939.48,0.11,-0.19424,0.00025,4.08011]
[1780457657702,74.69,65939.48,0.11,-0.19424,0.00025,4.08011]
[1780457657723,74.69,65939.48,0.11,-0.19424,0.00025,4.08011]
[1780457657747,74.69,65939.48,0.11,-0.19424,0.00025,4.08011]
[1780457658000,74.7,65936.75,0.11,-0.19492,0.00025,4.08863]
[1780457659748,74.7,65935.89,0.11,-0.19513,0.00025,4.09132]
[1780457659750,74.7,65935.89,0.11,-0.19513,0.00025,4.09132]
[1780457659810,74.7,65935.89,0.11,-0.19513,0.00025,4.09132]
[1780457660481,74.7,65936.78,0.11,-0.19491,0.00025,4.08856]
[1780457661822,74.7,65936.78,0.11,-0.19491,0.00025,4.08856]
[1780457661825,74.7,65936.78,0.11,-0.19491,0.00025,4.08856]
[1780457661865,74.7,65936.78,0.11,-0.19491,0.00025,4.08856]
[1780457662037,74.7,65937.38,0.11,-0.19476,0.00025,4.0867]
[1780457663856,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457663870,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457663895,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457664036,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457664041,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457664113,74.7,65937.82,0.11,-0.19465,0.00025,4.08535]
[1780457664120,74.7,65940.76,0.11,-0.19392,0.00025,4.0762]
[1780457665277,74.7,65940.76,0.11,-0.19392,0.00025,4.0762]
[1780457665289,74.7,65940.76,0.11,-0.19392,0.00025,4.0762]
[1780457665316,74.7,65940.76,0.11,-0.19392,0.00025,4.0762]
[1780457665390,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457665622,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457665666,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457665737,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457665791,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457666130,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457666178,74.7,65946.15,0.11,-0.19259,0.00025,4.0594]
[1780457666239,74.7,65955.07,0.11,-0.1904,0.00025,4.03156]
[1780457667489,74.7,65955.07,0.11,-0.1904,0.00025,4.03156]
[1780457667542,74.7,65958.13,0.11,-0.18966,0.00024,4.02211]
[1780457668373,74.7,65958.13,0.11,-0.18966,0.00024,4.02211]
[1780457668394,74.7,65958.13,0.11,-0.18966,0.00024,4.02211]
[1780457668537,74.7,65954.8,0.11,-0.19047,0.00025,4.03252]
[1780457668617,74.7,65954.8,0.11,-0.19047,0.00025,4.03252]
[1780457668650,74.7,65954.8,0.11,-0.19047,0.00025,4.03252]
[1780457669381,74.7,65954.8,0.11,-0.19047,0.00025,4.03252]
[1780457669419,74.7,65951.62,0.11,-0.19126,0.00025,4.04259]
[1780457670864,74.7,65951.76,0.11,-0.19123,0.00025,4.04216]
[1780457671096,74.7,65955.41,0.11,-0.18989,0.00025,4.01743]
[1780457672182,74.7,65955.41,0.11,-0.18989,0.00025,4.01743]
[1780457672210,74.7,65955.41,0.11,-0.18989,0.00025,4.01743]
[1780457672257,74.7,65959.41,0.11,-0.18891,0.00024,4.00491]
[1780457673220,74.7,65959.41,0.11,-0.18891,0.00024,4.00491]
[1780457673260,74.7,65959.41,0.11,-0.18891,0.00024,4.00491]
[1780457673281,74.7,65960.36,0.11,-0.18869,0.00024,4.002]
[1780457673690,74.7,65960.36,0.11,-0.18869,0.00024,4.002]
[1780457673720,74.7,65960.36,0.11,-0.18869,0.00024,4.002]
[1780457674537,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457674998,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675067,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675117,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675270,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675302,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675307,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675456,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675493,74.71,65968.66,0.11,-0.18668,0.00024,3.9761]
[1780457675493,74.71,65972.51,0.11,-0.18574,0.00024,3.96402]
[1780457677141,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457677965,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678288,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678311,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678349,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678444,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678480,74.71,65985.14,0.11,-0.18271,0.00024,3.92435]
[1780457678528,74.71,65979.51,0.11,-0.18407,0.00024,3.94222]
[1780457679165,74.71,65966.82,0.11,-0.18714,0.00024,3.98208]
[1780457680433,74.71,65966.82,0.11,-0.18714,0.00024,3.98208]
[1780457680461,74.71,65966.82,0.11,-0.18714,0.00024,3.98208]
[1780457680534,74.72,65965.5,0.11,-0.18747,0.00024,3.98639]
[1780457681250,74.72,65965.5,0.11,-0.18747,0.00024,3.98639]
[1780457681284,74.72,65965.5,0.11,-0.18747,0.00024,3.98639]
[1780457681344,74.72,65968.23,0.11,-0.18681,0.00024,3.97783]
[1780457682435,74.72,65968.23,0.11,-0.18681,0.00024,3.97783]
[1780457682443,74.72,65968.23,0.11,-0.18681,0.00024,3.97783]
[1780457682467,74.72,65968.23,0.11,-0.18681,0.00024,3.97783]
[1780457682514,74.72,65971.56,0.11,-0.18601,0.00024,3.96749]
[1780457682678,74.72,65971.56,0.11,-0.18601,0.00024,3.96749]
[1780457682900,74.72,65971.56,0.11,-0.18601,0.00024,3.96749]
[1780457683059,74.72,65971.56,0.11,-0.18601,0.00024,3.96749]
[1780457683424,74.72,65971.56,0.11,-0.18601,0.00024,3.96749]
[1780457683506,74.72,65954.79,0.11,-0.1901,0.00025,4.02004]
[1780457683925,74.72,65954.79,0.11,-0.1901,0.00025,4.02004]
[1780457684400,74.72,65954.79,0.11,-0.1901,0.00025,4.02004]
[1780457684472,74.72,65939.35,0.11,-0.19391,0.00025,4.06825]
[1780457685446,74.72,65939.35,0.11,-0.19391,0.00025,4.06825]
[1780457685514,74.72,65922.99,0.11,-0.19801,0.00025,4.11923]
[1780457685698,74.72,65922.99,0.11,-0.19801,0.00025,4.11923]
[1780457685867,74.72,65922.99,0.11,-0.19801,0.00025,4.11923]
[1780457686227,74.72,65922.99,0.11,-0.19801,0.00025,4.11917]
[1780457686637,74.72,65922.99,0.11,-0.19801,0.00025,4.11917]
[1780457686824,74.72,65922.99,0.11,-0.19801,0.00025,4.11917]
[1780457687449,74.72,65919.09,0.11,-0.19898,0.00025,4.13113]
[1780457688503,74.72,65919.09,0.11,-0.19898,0.00025,4.13113]
[1780457688568,74.71,65915.71,0.11,-0.19982,0.00025,4.14139]
[1780457690516,74.71,65918.55,0.11,-0.1991,0.00025,4.13258]
[1780457692270,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457692943,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457692982,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457693026,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457693068,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457693323,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457693331,74.71,65913.44,0.11,-0.20039,0.00025,4.14832]
[1780457693384,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457693651,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457693684,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457693707,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457693709,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457693745,74.71,65922.93,0.11,-0.19799,0.00025,4.11893]
[1780457694284,74.71,65922.48,0.11,-0.1981,0.00025,4.12028]
[1780457695090,74.71,65922.48,0.11,-0.1981,0.00025,4.12028]
[1780457695124,74.71,65922.48,0.11,-0.1981,0.00025,4.12028]
[1780457695131,74.71,65922.48,0.11,-0.1981,0.00025,4.12028]
[1780457695188,74.71,65922.48,0.11,-0.1981,0.00025,4.12028]
[1780457695291,74.71,65925.82,0.11,-0.19726,0.00025,4.10992]
[1780457695677,74.71,65925.82,0.11,-0.19726,0.00025,4.10992]
[1780457695709,74.71,65925.82,0.11,-0.19726,0.00025,4.10992]
[1780457695847,74.71,65925.82,0.11,-0.19726,0.00025,4.10992]
[1780457695897,74.71,65925.82,0.11,-0.19726,0.00025,4.10992]
[1780457696298,74.71,65923.58,0.11,-0.19782,0.00025,4.11686]
[1780457697320,74.71,65931.06,0.11,-0.19594,0.00025,4.09364]
[1780457701428,74.71,65932.04,0.11,-0.1957,0.00025,4.09064]
[1780457701435,74.71,65932.04,0.11,-0.1957,0.00025,4.09064]
[1780457701481,74.71,65932.04,0.11,-0.1957,0.00025,4.09064]
[1780457701543,74.71,65946.73,0.11,-0.19206,0.00025,4.04492]
[1780457702472,74.71,65946.73,0.11,-0.19206,0.00025,4.04492]
[1780457702543,74.71,65946.73,0.11,-0.19206,0.00025,4.04492]
[1780457702587,74.71,65946.73,0.11,-0.19206,0.00025,4.04492]
[1780457702606,74.71,65946.73,0.11,-0.19206,0.00025,4.04492]
[1780457702696,74.71,65946.18,0.11,-0.19219,0.00025,4.04666]
[1780457702720,74.71,65946.18,0.11,-0.19219,0.00025,4.04666]
[1780457702843,74.71,65946.18,0.11,-0.19219,0.00025,4.04666]
[1780457702869,74.71,65946.18,0.11,-0.19219,0.00025,4.04666]
[1780457704362,74.72,65935.45,0.11,-0.19487,0.00025,4.08025]
[1780457705370,74.72,65932.97,0.11,-0.19549,0.00025,4.088]
[1780457707597,74.72,65921.27,0.11,-0.19843,0.00025,4.12435]
[1780457708353,74.72,65921.27,0.11,-0.19843,0.00025,4.12435]
[1780457708394,74.72,65921.27,0.11,-0.19843,0.00025,4.12435]
[1780457708599,74.72,65921.27,0.11,-0.19843,0.00025,4.12435]
[1780457708630,74.72,65921.27,0.11,-0.19843,0.00025,4.12435]
[1780457708535,74.72,65910.06,0.11,-0.20127,0.00025,4.15902]
[1780457708692,74.72,65910.06,0.11,-0.20127,0.00025,4.15902]
[1780457708695,74.72,65910.06,0.11,-0.20127,0.00025,4.15902]
[1780457708753,74.72,65910.06,0.11,-0.20127,0.00025,4.15902]
[1780457709410,74.72,65910.06,0.11,-0.20127,0.00025,4.15901]
[1780457710419,74.72,65907.88,0.11,-0.20182,0.00025,4.16568]
[1780457715458,74.71,65906.44,0.11,-0.20217,0.00025,4.17]
[1780457717472,74.71,65903.36,0.11,-0.20296,0.00026,4.17946]
[1780457720564,74.71,65912.03,0.11,-0.20074,0.00025,4.15262]
[1780457721345,74.71,65912.03,0.11,-0.20074,0.00025,4.15262]
[1780457721601,74.71,65912.03,0.11,-0.20074,0.00025,4.15262]
[1780457721928,74.71,65912.03,0.11,-0.20074,0.00025,4.15256]
[1780457722203,74.71,65912.03,0.11,-0.20074,0.00025,4.15256]
[1780457722352,74.71,65912.03,0.11,-0.20074,0.00025,4.15256]
[1780457722805,74.71,65913.51,0.11,-0.20036,0.00025,4.14795]
[1780457722979,74.71,65913.51,0.11,-0.20036,0.00025,4.14795]
[1780457723204,74.71,65913.51,0.11,-0.20036,0.00025,4.14795]
[1780457724284,74.71,65912.83,0.11,-0.20053,0.00025,4.15002]
[1780457724646,74.71,65946.19,0.11,-0.19217,0.00025,4.04638]
[1780457725306,74.71,65946.19,0.11,-0.19217,0.00025,4.04638]
[1780457725330,74.71,65946.19,0.11,-0.19217,0.00025,4.04638]
[1780457725570,74.71,65961.49,0.11,-0.18841,0.00024,3.99852]
[1780457725844,74.71,65961.49,0.11,-0.18841,0.00024,3.99852]
[1780457725919,74.71,65961.49,0.11,-0.18841,0.00024,3.99852]
[1780457726351,74.71,65961.49,0.11,-0.18841,0.00024,3.99852]
[1780457726393,74.71,65961.49,0.11,-0.18841,0.00024,3.99852]
[1780457726541,74.71,65961.49,0.11,-0.18841,0.00024,3.99851]
[1780457729274,74.71,65961.94,0.11,-0.18831,0.00024,3.99724]
[1780457729314,74.71,65961.94,0.11,-0.18831,0.00024,3.99724]
[1780457729468,74.71,65961.94,0.11,-0.18831,0.00024,3.99724]
[1780457729494,74.71,65961.94,0.11,-0.18831,0.00024,3.99724]
[1780457729592,74.71,65965.11,0.11,-0.18755,0.00024,3.98735]
[1780457730442,74.71,65965.11,0.11,-0.18755,0.00024,3.98735]
[1780457730482,74.71,65965.11,0.11,-0.18755,0.00024,3.98735]
[1780457731635,74.71,65968.33,0.11,-0.18633,0.00024,3.96397]
[1780457734598,74.71,65966.02,0.11,-0.1869,0.00024,3.97133]
[1780457735932,74.72,65966.55,0.11,-0.18677,0.00024,3.9697]
[1780457735935,74.72,65966.55,0.11,-0.18677,0.00024,3.9697]
[1780457735962,74.72,65966.55,0.11,-0.18677,0.00024,3.9697]
[1780457735989,74.72,65966.55,0.11,-0.18677,0.00024,3.9697]
[1780457736022,74.72,65966.55,0.11,-0.18677,0.00024,3.9697]
[1780457736611,74.72,65968.03,0.11,-0.18641,0.00024,3.9651]
[1780457737516,74.72,65968.03,0.11,-0.18641,0.00024,3.9651]
[1780457738629,74.72,65974.3,0.11,-0.1849,0.00024,3.94551]
[1780457739638,74.72,65979.9,0.11,-0.18356,0.00024,3.92799]
[1780457739769,74.72,65979.9,0.11,-0.18356,0.00024,3.92799]
[1780457740644,74.72,65982.47,0.11,-0.18295,0.00024,3.91999]
[1780457741706,74.73,65982.92,0.11,-0.18285,0.00024,3.91866]
[1780457741733,74.73,65982.92,0.11,-0.18285,0.00024,3.91866]
[1780457741780,74.73,65982.92,0.11,-0.18285,0.00024,3.91866]
[1780457742666,74.73,65976.47,0.11,-0.1844,0.00024,3.93903]
[1780457743664,74.73,65972.91,0.11,-0.18527,0.00024,3.95028]
[1780457744145,74.73,65972.91,0.11,-0.18527,0.00024,3.95028]
[1780457744179,74.73,65972.91,0.11,-0.18527,0.00024,3.95028]
[1780457744671,74.73,65971.51,0.11,-0.18561,0.00024,3.95474]
[1780457746203,74.73,65970.35,0.11,-0.1859,0.00024,3.95843]
[1780457746252,74.73,65970.35,0.11,-0.1859,0.00024,3.95843]
[1780457746697,74.73,65970.41,0.11,-0.18589,0.00024,3.9583]
[1780457747623,74.73,65970.41,0.11,-0.18589,0.00024,3.9583]
[1780457747699,74.73,65969.26,0.11,-0.18617,0.00024,3.96191]
[1780457747792,74.73,65969.26,0.11,-0.18617,0.00024,3.96191]
[1780457747877,74.73,65969.26,0.11,-0.18617,0.00024,3.96191]
[1780457748712,74.73,65953.87,0.11,-0.18993,0.00025,4.01018]
[1780457749713,74.73,65937.55,0.11,-0.19396,0.00025,4.06115]
[1780457750014,74.73,65937.55,0.11,-0.19396,0.00025,4.06115]
[1780457751729,74.74,65961.39,0.11,-0.1881,0.00024,3.98681]
[1780457752741,74.74,65974.43,0.11,-0.18493,0.00024,3.9459]
[1780457753430,74.74,65974.43,0.11,-0.18493,0.00024,3.9459]
[1780457753748,74.74,65980.32,0.11,-0.18351,0.00024,3.92737]
[1780457756320,74.74,65982.39,0.11,-0.18303,0.00024,3.92107]
[1780457757671,74.74,65990.45,0.11,-0.1811,0.00024,3.89568]
[1780457757942,74.74,66000.98,0.11,-0.1786,0.00024,3.86246]
[1780457759470,74.74,66012.92,0.11,-0.1758,0.00023,3.82471]
[1780457760106,74.75,66017.92,0.11,-0.17464,0.00023,3.80903]
[1780457762751,74.75,66018.32,0.11,-0.17455,0.00023,3.80776]
[1780457762756,74.75,66018.32,0.11,-0.17455,0.00023,3.80776]
[1780457762782,74.75,66018.32,0.11,-0.17455,0.00023,3.80776]
[1780457762312,74.75,66026.82,0.11,-0.17259,0.00023,3.78092]
[1780457762805,74.75,66026.82,0.11,-0.17259,0.00023,3.78092]
[1780457763634,74.75,66028.72,0.11,-0.17215,0.00023,3.775]
[1780457764748,74.75,66028.72,0.11,-0.17215,0.00023,3.775]
[1780457764758,74.75,66028.72,0.11,-0.17215,0.00023,3.775]
[1780457764754,74.76,66024.91,0.11,-0.17305,0.00023,3.7873]
[1780457764890,74.76,66024.91,0.11,-0.17305,0.00023,3.7873]
[1780457766828,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457766886,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457766980,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457767206,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457767217,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457767266,74.76,66028.14,0.11,-0.17232,0.00023,3.77728]
[1780457767364,74.76,66021.65,0.11,-0.17382,0.00023,3.79784]
[1780457769377,74.76,66021.65,0.11,-0.17383,0.00023,3.79797]
[1780457769479,74.77,66013.1,0.11,-0.17583,0.00023,3.82513]
[1780457769888,74.77,66013.1,0.11,-0.17583,0.00023,3.82513]
[1780457770137,74.77,66017.22,0.11,-0.17487,0.00023,3.81213]
[1780457771946,74.77,66013.52,0.11,-0.17574,0.00023,3.82399]
[1780457773118,74.77,66013.52,0.11,-0.17574,0.00023,3.82399]
[1780457773142,74.77,66013.52,0.11,-0.17574,0.00023,3.82399]
[1780457773183,74.77,66008.85,0.11,-0.17684,0.00023,3.83882]
[1780457775045,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775050,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775092,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775558,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775577,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775590,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775608,74.77,66008.8,0.11,-0.17686,0.00023,3.83904]
[1780457775709,74.77,66009.89,0.11,-0.17661,0.00023,3.8357]
[1780457776448,74.77,66016.1,0.11,-0.17516,0.00023,3.81606]
[1780457777127,74.77,66016.1,0.11,-0.17516,0.00023,3.81606]
[1780457777156,74.77,66016.1,0.11,-0.17516,0.00023,3.81606]
[1780457777224,74.78,66020.24,0.11,-0.1742,0.00023,3.803]
[1780457779034,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779047,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779069,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779092,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779147,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779184,74.78,66020.22,0.11,-0.17421,0.00023,3.80314]
[1780457779224,74.78,66022.48,0.11,-0.17369,0.00023,3.79607]
[1780457781215,74.78,66022.59,0.11,-0.17367,0.00023,3.7958]
[1780457781217,74.78,66022.59,0.11,-0.17367,0.00023,3.7958]
[1780457781239,74.78,66022.59,0.11,-0.17367,0.00023,3.7958]
[1780457781779,74.78,66022.59,0.11,-0.17367,0.00023,3.7958]
[1780457781316,74.78,66028.3,0.11,-0.17236,0.00023,3.77781]
[1780457781863,74.78,66028.3,0.11,-0.17236,0.00023,3.77781]
[1780457781997,74.78,66028.3,0.11,-0.17236,0.00023,3.77781]
[1780457782039,74.78,66028.3,0.11,-0.17236,0.00023,3.77781]
[1780457782276,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783040,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783117,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783173,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783220,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783561,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783605,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783636,74.79,66018.4,0.11,-0.17466,0.00023,3.80927]
[1780457783685,74.79,66005.66,0.11,-0.17765,0.00024,3.84967]
[1780457784602,74.79,66005.66,0.11,-0.17765,0.00024,3.84967]
[1780457784636,74.79,66005.66,0.11,-0.17765,0.00024,3.84967]
[1780457784651,74.79,66005.66,0.11,-0.17765,0.00024,3.84967]
[1780457784683,74.79,65997.18,0.11,-0.17966,0.00024,3.87651]
[1780457786677,74.79,65997.59,0.11,-0.17956,0.00024,3.87526]
[1780457786708,74.79,66011.14,0.11,-0.17638,0.00023,3.83254]
[1780457789469,74.79,66010.31,0.11,-0.17657,0.00023,3.83522]
[1780457789472,74.79,66010.31,0.11,-0.17657,0.00023,3.83522]
[1780457789486,74.79,66010.31,0.11,-0.17657,0.00023,3.83522]
[1780457789508,74.79,66010.31,0.11,-0.17657,0.00023,3.83522]
[1780457789547,74.8,66007.73,0.11,-0.17718,0.00023,3.84343]
[1780457791507,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791536,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791657,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791682,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791700,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791726,74.8,66007.73,0.11,-0.17719,0.00023,3.84348]
[1780457791740,74.8,66006.2,0.11,-0.17711,0.00024,3.83499]
[1780457793616,74.8,66006.2,0.11,-0.17711,0.00024,3.83499]
[1780457793632,74.8,66006.2,0.11,-0.17711,0.00024,3.83499]
[1780457793650,74.8,66006.2,0.11,-0.17711,0.00024,3.83499]
[1780457793679,74.8,66006.2,0.11,-0.17711,0.00024,3.83499]
[1780457793749,74.8,66001.46,0.11,-0.17823,0.00024,3.85001]
[1780457795296,74.8,66000.78,0.11,-0.17839,0.00024,3.8522]
[1780457795309,74.8,66000.78,0.11,-0.17839,0.00024,3.8522]
[1780457795354,74.8,66000.78,0.11,-0.17839,0.00024,3.8522]
[1780457795649,74.8,66000.78,0.11,-0.17839,0.00024,3.8522]
[1780457795677,74.8,66000.78,0.11,-0.17839,0.00024,3.8522]
[1780457795687,74.8,66000.6,0.11,-0.17844,0.00024,3.85284]
[1780457796636,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797337,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797365,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797391,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797413,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797688,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797702,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797752,74.8,65990.61,0.11,-0.18081,0.00024,3.88434]
[1780457797788,74.81,65990.55,0.11,-0.18084,0.00024,3.88474]
[1780457799718,74.81,65990.55,0.11,-0.18084,0.00024,3.88474]
[1780457799726,74.81,65990.55,0.11,-0.18084,0.00024,3.88474]
[1780457799740,74.81,65990.55,0.11,-0.18084,0.00024,3.88474]
[1780457799768,74.81,65990.55,0.11,-0.18084,0.00024,3.88474]
[1780457799776,74.81,65994.33,0.11,-0.17995,0.00024,3.87297]
[1780457801794,74.81,65994.33,0.11,-0.17995,0.00024,3.87297]
[1780457801834,74.81,65994.33,0.11,-0.17995,0.00024,3.87297]
[1780457801169,74.81,65997.88,0.11,-0.17911,0.00024,3.86186]
[1780457802177,74.82,65997.57,0.11,-0.17919,0.00024,3.86293]
[1780457803717,74.82,65997.57,0.11,-0.17919,0.00024,3.86293]
[1780457803786,74.82,65997.57,0.11,-0.17919,0.00024,3.86293]
[1780457803821,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457803902,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457803985,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804015,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804039,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804074,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804325,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804334,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804350,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804372,74.82,65994.03,0.11,-0.18005,0.00024,3.87428]
[1780457804416,74.82,65987.14,0.11,-0.18169,0.00024,3.89598]
[1780457806712,74.83,65976.87,0.11,-0.18418,0.00024,3.92856]
[1780457806952,74.83,65976.87,0.11,-0.18418,0.00024,3.92856]
[1780457807661,74.83,65976.87,0.11,-0.18418,0.00024,3.92856]
[1780457808578,74.83,65967.28,0.11,-0.1865,0.00024,3.95873]
[1780457809245,74.83,65967.28,0.11,-0.1865,0.00024,3.95873]
[1780457809400,74.83,65967.28,0.11,-0.1865,0.00024,3.95873]
[1780457809537,74.83,65967.28,0.11,-0.1865,0.00024,3.95873]
[1780457809573,74.83,65946.98,0.11,-0.19148,0.00025,4.02219]
[1780457810673,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811037,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811082,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811241,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811287,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811471,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811502,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811562,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811595,74.83,65939.75,0.11,-0.19328,0.00025,4.04492]
[1780457811698,74.84,65938.81,0.11,-0.19352,0.00025,4.04789]
[1780457813686,74.84,65939.1,0.11,-0.19345,0.00025,4.04699]
[1780457813723,74.84,65939.1,0.11,-0.19345,0.00025,4.04699]
[1780457813789,74.84,65939.1,0.11,-0.19345,0.00025,4.04699]
[1780457813766,74.84,65944.51,0.11,-0.19212,0.00025,4.03025]
[1780457813917,74.84,65944.51,0.11,-0.19212,0.00025,4.03025]
[1780457814082,74.84,65944.51,0.11,-0.19212,0.00025,4.03025]
[1780457814365,74.84,65944.51,0.11,-0.19212,0.00025,4.03025]
[1780457814859,74.84,65944.51,0.11,-0.19212,0.00025,4.03025]
[1780457814389,74.84,65941.93,0.11,-0.19276,0.00025,4.03835]
[1780457815721,74.84,65941.93,0.11,-0.19276,0.00025,4.03835]
[1780457815742,74.84,65941.93,0.11,-0.19276,0.00025,4.03835]
[1780457815790,74.84,65941.93,0.11,-0.19276,0.00025,4.03835]
[1780457815844,74.84,65940.41,0.11,-0.19314,0.00025,4.04313]
[1780457816809,74.84,65946.54,0.11,-0.19163,0.00025,4.02409]
[1780457817545,74.84,65953.96,0.11,-0.1898,0.00025,4.00094]
[1780457818021,74.84,65953.96,0.11,-0.1898,0.00025,4.00094]
[1780457818036,74.84,65953.96,0.11,-0.1898,0.00025,4.00094]
[1780457818049,74.84,65953.96,0.11,-0.1898,0.00025,4.00094]
[1780457818078,74.84,65953.96,0.11,-0.1898,0.00025,4.00094]
[1780457818834,74.84,65957.46,0.11,-0.18894,0.00024,3.99004]
[1780457820085,74.84,65957.76,0.11,-0.18887,0.00024,3.98909]
[1780457820095,74.84,65957.76,0.11,-0.18887,0.00024,3.98909]
[1780457820129,74.84,65957.76,0.11,-0.18887,0.00024,3.98909]
[1780457820322,74.84,65957.83,0.11,-0.18885,0.00024,3.98887]
[1780457822331,74.84,65960.19,0.11,-0.18828,0.00024,3.98153]
[1780457823633,74.85,65965.07,0.11,-0.18709,0.00024,3.96634]
[1780457824479,74.85,65965.07,0.11,-0.18709,0.00024,3.96634]
[1780457824551,74.85,65965.07,0.11,-0.18709,0.00024,3.96634]
[1780457824653,74.85,65965.07,0.11,-0.18709,0.00024,3.96634]
[1780457824755,74.85,65972.71,0.11,-0.18525,0.00024,3.94248]
[1780457825654,74.85,65986.07,0.11,-0.18204,0.00024,3.90055]
[1780457826500,74.85,65986.07,0.11,-0.18204,0.00024,3.90055]
[1780457826510,74.85,65986.07,0.11,-0.18204,0.00024,3.90055]
[1780457826542,74.85,65986.07,0.11,-0.18204,0.00024,3.90055]
[1780457826601,74.85,65986.81,0.11,-0.18187,0.00024,3.89832]
[1780457830475,74.86,65986.07,0.11,-0.18206,0.00024,3.90094]
[1780457830488,74.86,65986.07,0.11,-0.18206,0.00024,3.90094]
[1780457830507,74.86,65986.07,0.11,-0.18206,0.00024,3.90094]
[1780457830697,74.86,65985.8,0.11,-0.18214,0.00024,3.90188]
[1780457832442,74.87,65995.18,0.11,-0.17992,0.00024,3.87259]
[1780457833449,74.87,65999.88,0.11,-0.17882,0.00024,3.85793]
[1780457834717,74.87,65999.88,0.11,-0.17882,0.00024,3.85793]
[1780457834721,74.87,65999.88,0.11,-0.17882,0.00024,3.85793]
[1780457834777,74.87,65999.88,0.11,-0.17882,0.00024,3.85793]
[1780457834878,74.87,66001.26,0.11,-0.1785,0.00024,3.85373]
[1780457836720,74.88,66001.3,0.11,-0.1785,0.00024,3.85377]
[1780457836753,74.88,66001.3,0.11,-0.1785,0.00024,3.85377]
[1780457836787,74.88,66001.3,0.11,-0.1785,0.00024,3.85377]
[1780457836810,74.88,66001.3,0.11,-0.1785,0.00024,3.85377]
[1780457836808,74.88,66009.2,0.11,-0.17665,0.00023,3.82897]
[1780457838483,74.89,66018.88,0.11,-0.17441,0.00023,3.79869]
[1780457839490,74.89,66013.62,0.11,-0.17565,0.00023,3.81546]
[1780457840713,74.89,66013.62,0.11,-0.17565,0.00023,3.81546]
[1780457840724,74.89,66013.62,0.11,-0.17565,0.00023,3.81546]
[1780457840756,74.89,66013.62,0.11,-0.17565,0.00023,3.81546]
[1780457840870,74.89,66013.62,0.11,-0.17565,0.00023,3.81546]
[1780457840779,74.89,66007.87,0.11,-0.17701,0.00023,3.83374]
[1780457840907,74.89,66007.87,0.11,-0.17701,0.00023,3.83374]
[1780457841517,74.9,66007.87,0.11,-0.17702,0.00023,3.83386]
[1780457842518,74.9,65996.05,0.11,-0.17982,0.00024,3.87127]
[1780457843522,74.9,65983.8,0.11,-0.18274,0.00024,3.90989]
[1780457845552,74.91,65988.17,0.11,-0.18171,0.00024,3.89638]
[1780457846207,74.91,65988.17,0.11,-0.18171,0.00024,3.89638]
[1780457846218,74.91,65988.17,0.11,-0.18171,0.00024,3.89638]
[1780457846249,74.91,65988.17,0.11,-0.18171,0.00024,3.89638]
[1780457846557,74.91,65987.95,0.11,-0.18178,0.00024,3.89719]
[1780457847069,74.91,65987.95,0.11,-0.18178,0.00024,3.89719]
[1780457847893,74.91,65992.39,0.11,-0.18073,0.00024,3.88334]
[1780457848726,74.91,65996.95,0.11,-0.17965,0.00024,3.86912]
[1780457849188,74.91,65996.95,0.11,-0.17965,0.00024,3.86912]
[1780457849223,74.91,65996.95,0.11,-0.17965,0.00024,3.86912]
[1780457849233,74.91,65996.95,0.11,-0.17965,0.00024,3.86912]
[1780457849594,74.92,65996.95,0.11,-0.17966,0.00024,3.86927]
[1780457850090,74.92,65996.95,0.11,-0.17966,0.00024,3.86927]
[1780457850601,74.92,65982.88,0.11,-0.18303,0.00024,3.9136]
[1780457850920,74.92,65982.88,0.11,-0.18303,0.00024,3.9136]
[1780457851656,74.92,65975.97,0.11,-0.18425,0.00024,3.92194]
[1780457852117,74.92,65975.97,0.11,-0.18425,0.00024,3.92194]
[1780457852140,74.92,65975.97,0.11,-0.18425,0.00024,3.92194]
[1780457852614,74.92,65975.97,0.11,-0.18425,0.00024,3.92202]
[1780457853275,74.92,65975.97,0.11,-0.18425,0.00024,3.92202]
[1780457853277,74.92,65975.97,0.11,-0.18425,0.00024,3.92202]
[1780457853302,74.92,65975.97,0.11,-0.18425,0.00024,3.92202]
[1780457853622,74.93,65976.18,0.11,-0.18421,0.00024,3.92144]
[1780457855323,74.93,65976.03,0.11,-0.18425,0.00024,3.92199]
[1780457855326,74.93,65976.03,0.11,-0.18425,0.00024,3.92199]
[1780457855355,74.93,65976.03,0.11,-0.18425,0.00024,3.92199]
[1780457855635,74.93,65976.58,0.11,-0.18412,0.00024,3.92035]
[1780457857063,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857111,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857133,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857184,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857693,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857761,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857861,74.93,65976.52,0.11,-0.18414,0.00024,3.92062]
[1780457857902,74.93,65968.88,0.11,-0.186,0.00024,3.94464]
[1780457857933,74.93,65968.88,0.11,-0.186,0.00024,3.94464]
[1780457859510,74.94,65968.88,0.11,-0.186,0.00024,3.94469]
[1780457859513,74.94,65968.88,0.11,-0.186,0.00024,3.94469]
[1780457859539,74.94,65968.88,0.11,-0.186,0.00024,3.94469]
[1780457859557,74.94,65968.88,0.11,-0.186,0.00024,3.94469]
[1780457859666,74.94,65959.26,0.11,-0.18835,0.00024,3.9748]
[1780457861524,74.94,65958.21,0.11,-0.18861,0.00024,3.97815]
[1780457861551,74.94,65958.21,0.11,-0.18861,0.00024,3.97815]
[1780457861681,74.94,65957.85,0.11,-0.1887,0.00024,3.97935]
[1780457863605,74.94,65958.69,0.11,-0.1885,0.00024,3.97681]
[1780457863643,74.94,65958.69,0.11,-0.1885,0.00024,3.97681]
[1780457863702,74.94,65960.14,0.11,-0.18816,0.00024,3.97236]
[1780457865666,74.95,65960.54,0.11,-0.18806,0.00024,3.9712]
[1780457865699,74.95,65960.54,0.11,-0.18806,0.00024,3.9712]
[1780457865711,74.95,65958.13,0.11,-0.18866,0.00024,3.9788]
[1780457866717,74.95,65955.85,0.11,-0.18922,0.00025,3.98599]
[1780457867692,74.95,65955.85,0.11,-0.18922,0.00025,3.98599]
[1780457867694,74.95,65955.85,0.11,-0.18922,0.00025,3.98599]
[1780457867769,74.95,65955.85,0.11,-0.18922,0.00025,3.98599]
[1780457867829,74.95,65955.82,0.11,-0.18924,0.00025,3.98615]
[1780457869776,74.95,65955.82,0.11,-0.18924,0.00025,3.98622]
[1780457869781,74.95,65955.82,0.11,-0.18924,0.00025,3.98622]
[1780457869843,74.95,65955.82,0.11,-0.18924,0.00025,3.98622]
[1780457869877,74.95,65954.81,0.11,-0.18949,0.00025,3.98944]
[1780457871801,74.96,65954.81,0.11,-0.1895,0.00025,3.9895]
[1780457871859,74.96,65954.81,0.11,-0.1895,0.00025,3.9895]
[1780457871812,74.96,65954.69,0.11,-0.18953,0.00025,3.98993]
[1780457873237,74.96,65954.69,0.11,-0.18954,0.00025,3.99]
[1780457873246,74.96,65954.69,0.11,-0.18954,0.00025,3.99]
[1780457873852,74.96,65954.69,0.11,-0.18954,0.00025,3.99]
[1780457873866,74.96,65954.69,0.11,-0.18954,0.00025,3.99]
[1780457873817,74.96,65962.41,0.11,-0.18765,0.00024,3.96593]
[1780457874927,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457874961,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457875030,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457875102,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457875392,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457875905,74.96,65967.62,0.11,-0.18639,0.00024,3.9497]
[1780457875797,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876404,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876443,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876578,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876601,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876638,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876642,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876662,74.96,65967.7,0.11,-0.18637,0.00024,3.94945]
[1780457876794,74.96,65975.95,0.11,-0.18438,0.00024,3.92366]
[1780457877810,74.97,65960.24,0.11,-0.1882,0.00024,3.97298]
[1780457877984,74.97,65960.24,0.11,-0.1882,0.00024,3.97298]
[1780457878006,74.97,65960.24,0.11,-0.1882,0.00024,3.97298]
[1780457878029,74.97,65960.24,0.11,-0.1882,0.00024,3.97298]
[1780457878814,74.97,65957.94,0.11,-0.18877,0.00024,3.98021]
[1780457879991,74.97,65957.16,0.11,-0.18896,0.00024,3.98269]
[1780457879999,74.97,65957.16,0.11,-0.18896,0.00024,3.98269]
[1780457880029,74.97,65957.16,0.11,-0.18896,0.00024,3.98269]
[1780457880824,74.97,65954.27,0.11,-0.18967,0.00025,3.99174]
[1780457882041,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882043,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882068,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882150,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882191,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882424,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882599,74.97,65954.49,0.11,-0.18962,0.00025,3.99109]
[1780457882837,74.97,65954.58,0.11,-0.1896,0.00025,3.99081]
[1780457882957,74.97,65954.58,0.11,-0.1896,0.00025,3.99081]
[1780457883099,74.97,65954.58,0.11,-0.1896,0.00025,3.99081]
[1780457883845,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884205,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884232,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884535,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884575,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884614,74.97,65944.33,0.11,-0.19214,0.00025,4.02284]
[1780457884852,74.97,65934.6,0.11,-0.19456,0.00025,4.05312]
[1780457885860,74.97,65932.17,0.11,-0.19517,0.00025,4.06065]
[1780457886203,74.97,65932.17,0.11,-0.19517,0.00025,4.06065]
[1780457886210,74.97,65932.17,0.11,-0.19517,0.00025,4.06065]
[1780457886231,74.97,65932.17,0.11,-0.19517,0.00025,4.06065]
[1780457886866,74.98,65929.28,0.11,-0.19589,0.00025,4.06966]
[1780457888244,74.98,65927.65,0.11,-0.1963,0.00025,4.07472]
[1780457888285,74.98,65927.65,0.11,-0.1963,0.00025,4.07472]
[1780457888673,74.98,65927.65,0.11,-0.1963,0.00025,4.07472]
[1780457888904,74.98,65927.65,0.11,-0.1963,0.00025,4.07472]
[1780457888923,74.98,65923.25,0.11,-0.19741,0.00025,4.08834]
[1780457889925,74.98,65920.46,0.11,-0.19811,0.00025,4.09695]
[1780457890707,74.98,65920.46,0.11,-0.19811,0.00025,4.09695]
[1780457890732,74.98,65920.46,0.11,-0.19811,0.00025,4.09695]
[1780457890761,74.98,65920.46,0.11,-0.19811,0.00025,4.09695]
[1780457890922,74.98,65916.98,0.11,-0.19899,0.00025,4.10769]
[1780457892440,74.98,65916.98,0.11,-0.19899,0.00025,4.10771]
[1780457892446,74.98,65916.98,0.11,-0.19899,0.00025,4.10771]
[1780457892457,74.98,65916.98,0.11,-0.19899,0.00025,4.10771]
[1780457892919,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893252,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893322,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893448,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893639,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893668,74.98,65922.38,0.11,-0.19763,0.00025,4.09105]
[1780457893917,74.98,65923.13,0.11,-0.19744,0.00025,4.08876]
[1780457894927,74.98,65936.48,0.11,-0.19411,0.00025,4.04748]
[1780457896553,74.98,65937.04,0.11,-0.19397,0.00025,4.04575]
[1780457896658,74.98,65937.04,0.11,-0.19397,0.00025,4.04575]
[1780457896759,74.98,65923.95,0.11,-0.19725,0.00025,4.08635]
[1780457897116,74.98,65923.95,0.11,-0.19725,0.00025,4.08635]
[1780457897256,74.98,65923.95,0.11,-0.19725,0.00025,4.08635]
[1780457897258,74.98,65923.95,0.11,-0.19725,0.00025,4.08635]
[1780457897341,74.98,65923.95,0.11,-0.19725,0.00025,4.08635]
[1780457897872,74.98,65894.23,0.11,-0.20481,0.00026,4.17773]
[1780457900355,74.98,65893.53,0.11,-0.20499,0.00026,4.17982]
[1780457900375,74.98,65893.53,0.11,-0.20499,0.00026,4.17982]
[1780457900409,74.98,65893.53,0.11,-0.20499,0.00026,4.17982]
[1780457900644,74.98,65893.53,0.11,-0.20499,0.00026,4.17982]
[1780457900930,74.98,65894.76,0.11,-0.20466,0.00026,4.17596]
[1780457902884,74.98,65896.95,0.11,-0.2041,0.00026,4.16923]
[1780457902974,74.98,65896.95,0.11,-0.2041,0.00026,4.16923]
[1780457902994,74.98,65896.95,0.11,-0.2041,0.00026,4.16923]
[1780457903021,74.98,65896.95,0.11,-0.2041,0.00026,4.16923]
[1780457903092,74.98,65899.56,0.11,-0.20343,0.00026,4.16123]
[1780457904838,74.98,65907.4,0.11,-0.20142,0.00025,4.13717]
[1780457905824,74.98,65921.59,0.11,-0.19783,0.00025,4.09347]
[1780457906907,74.98,65942.16,0.11,-0.19269,0.00025,4.02976]
[1780457909461,74.98,65941.66,0.11,-0.19282,0.00025,4.03139]
[1780457909680,74.98,65941.66,0.11,-0.19282,0.00025,4.03139]
[1780457909766,74.98,65941.66,0.11,-0.19282,0.00025,4.03139]
[1780457910351,74.98,65943.16,0.11,-0.19246,0.00025,4.02687]
[1780457910362,74.98,65943.16,0.11,-0.19246,0.00025,4.02687]
[1780457910390,74.98,65943.16,0.11,-0.19246,0.00025,4.02687]
[1780457910399,74.98,65943.16,0.11,-0.19246,0.00025,4.02687]
[1780457910420,74.98,65943.16,0.11,-0.19246,0.00025,4.02687]
[1780457911099,74.98,65942.81,0.11,-0.1921,0.00025,4.01465]
[1780457912078,74.99,65940.31,0.11,-0.19273,0.00025,4.0225]
[1780457913268,74.99,65940.31,0.11,-0.19273,0.00025,4.0225]
[1780457913299,74.99,65940.31,0.11,-0.19273,0.00025,4.0225]
[1780457913710,74.99,65940.31,0.11,-0.19273,0.00025,4.0225]
[1780457913761,74.99,65940.31,0.11,-0.19273,0.00025,4.0225]
[1780457913772,74.99,65951.81,0.11,-0.18989,0.00025,3.98678]
[1780457914944,74.99,65954.79,0.11,-0.18917,0.00025,3.97757]
[1780457915072,74.99,65954.79,0.11,-0.18917,0.00025,3.97757]
[1780457915110,74.99,65954.79,0.11,-0.18917,0.00025,3.97757]
[1780457915153,74.99,65954.79,0.11,-0.18917,0.00025,3.97757]
[1780457915182,74.99,65954.79,0.11,-0.18917,0.00025,3.97757]
[1780457915283,74.99,65952.92,0.11,-0.18963,0.00025,3.98341]
[1780457917114,74.99,65955.21,0.11,-0.18907,0.00025,3.97641]
[1780457919218,75.0,65955.29,0.11,-0.18906,0.00025,3.97622]
[1780457919226,75.0,65955.29,0.11,-0.18906,0.00025,3.97622]
[1780457919267,75.0,65955.29,0.11,-0.18906,0.00025,3.97622]
[1780457919368,75.0,65954.23,0.11,-0.18933,0.00025,3.9796]
[1780457921207,75.0,65954.23,0.11,-0.18933,0.00025,3.97968]
[1780457921214,75.0,65954.23,0.11,-0.18933,0.00025,3.97968]
[1780457921262,75.0,65954.23,0.11,-0.18933,0.00025,3.97968]
[1780457921302,75.0,65953.39,0.11,-0.18954,0.00025,3.98237]
[1780457923306,75.0,65953.28,0.11,-0.18958,0.00025,3.98278]
[1780457923353,75.0,65953.28,0.11,-0.18958,0.00025,3.98278]
[1780457923454,75.0,65953.06,0.11,-0.18964,0.00025,3.98353]
[1780457925345,75.01,65953.2,0.11,-0.18961,0.00025,3.98317]
[1780457925392,75.01,65953.2,0.11,-0.18961,0.00025,3.98317]
[1780457925403,75.01,65955.2,0.11,-0.18912,0.00025,3.97701]
[1780457926799,75.01,65955.2,0.11,-0.18912,0.00025,3.97701]
[1780457926804,75.01,65955.2,0.11,-0.18912,0.00025,3.97701]
[1780457926899,75.01,65955.2,0.11,-0.18912,0.00025,3.97701]
[1780457926880,75.01,65955.2,0.11,-0.18913,0.00025,3.97718]
[1780457927399,75.01,65955.2,0.11,-0.18913,0.00025,3.97718]
[1780457927445,75.01,65955.2,0.11,-0.18913,0.00025,3.97718]
[1780457927499,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928396,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928437,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928587,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928802,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928946,75.01,65955.62,0.11,-0.18903,0.00025,3.97587]
[1780457928958,75.01,65951.69,0.11,-0.19,0.00025,3.9882]
[1780457929326,75.01,65951.69,0.11,-0.19,0.00025,3.9882]
[1780457929403,75.01,65951.69,0.11,-0.19,0.00025,3.9882]
[1780457930923,75.02,65953.45,0.11,-0.18958,0.00025,3.98287]
[1780457930938,75.02,65953.45,0.11,-0.18958,0.00025,3.98287]
[1780457930942,75.02,65953.45,0.11,-0.18958,0.00025,3.98287]
[1780457930978,75.02,65953.45,0.11,-0.18958,0.00025,3.98287]
[1780457931704,75.02,65961.39,0.11,-0.18764,0.00024,3.95818]
[1780457933199,75.02,65960.77,0.11,-0.1878,0.00024,3.96022]
[1780457933227,75.02,65960.77,0.11,-0.1878,0.00024,3.96022]
[1780457933238,75.03,65949.38,0.11,-0.19061,0.00025,3.99583]
[1780457934292,75.03,65949.38,0.11,-0.19061,0.00025,3.99583]
[1780457934394,75.03,65947.37,0.11,-0.19111,0.00025,4.00217]
[1780457936248,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937133,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937142,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937163,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937188,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937603,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937611,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937660,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937686,75.03,65944.37,0.11,-0.19186,0.00025,4.01166]
[1780457937734,75.03,65938.56,0.11,-0.19331,0.00025,4.02975]
[1780457938849,75.03,65938.56,0.11,-0.19331,0.00025,4.02975]
[1780457938877,75.03,65938.56,0.11,-0.19331,0.00025,4.02975]
[1780457938899,75.03,65938.56,0.11,-0.19331,0.00025,4.02975]
[1780457938978,75.04,65936.08,0.11,-0.19393,0.00025,4.03754]
[1780457939702,75.04,65936.08,0.11,-0.19393,0.00025,4.03754]
[1780457939707,75.04,65936.08,0.11,-0.19393,0.00025,4.03754]
[1780457939746,75.04,65936.08,0.11,-0.19393,0.00025,4.03754]
[1780457939787,75.04,65938.1,0.11,-0.19343,0.00025,4.03128]
[1780457940461,75.04,65938.1,0.11,-0.19343,0.00025,4.03128]
[1780457940484,75.04,65938.1,0.11,-0.19343,0.00025,4.03128]
[1780457940546,75.04,65938.1,0.11,-0.19343,0.00025,4.03128]
[1780457940630,75.04,65939.92,0.11,-0.19298,0.00025,4.02568]
[1780457941545,75.04,65939.92,0.11,-0.19298,0.00025,4.02568]
[1780457941563,75.04,65947.76,0.11,-0.19104,0.00025,4.00134]
[1780457943932,75.04,65949.28,0.11,-0.19067,0.00025,3.99663]
[1780457943937,75.04,65949.28,0.11,-0.19067,0.00025,3.99663]
[1780457943973,75.04,65949.28,0.11,-0.19067,0.00025,3.99663]
[1780457944220,75.04,65949.14,0.11,-0.19071,0.00025,3.9971]
[1780457944321,75.04,65949.14,0.11,-0.19071,0.00025,3.9971]
[1780457944504,75.04,65947.01,0.11,-0.19124,0.00025,4.00377]
[1780457945998,75.04,65947.01,0.11,-0.19124,0.00025,4.00377]
[1780457946008,75.04,65947.01,0.11,-0.19124,0.00025,4.00377]
[1780457945830,75.04,65943.53,0.11,-0.1921,0.00025,4.01463]
[1780457946031,75.04,65943.53,0.11,-0.1921,0.00025,4.01463]
[1780457946318,75.04,65943.17,0.11,-0.19219,0.00025,4.01575]
[1780457947769,75.04,65943.17,0.11,-0.19219,0.00025,4.01575]
[1780457947943,75.04,65943.17,0.11,-0.19219,0.00025,4.01575]
[1780457948021,75.04,65943.17,0.11,-0.19219,0.00025,4.01575]
[1780457947950,75.04,65934.87,0.11,-0.19426,0.00025,4.04156]
[1780457948942,75.04,65915.65,0.11,-0.19909,0.00025,4.10099]
[1780457950099,75.04,65915.12,0.11,-0.19923,0.00025,4.10263]
[1780457950139,75.04,65915.12,0.11,-0.19923,0.00025,4.10263]
[1780457950382,75.04,65905.35,0.11,-0.20171,0.00026,4.13264]
[1780457951240,75.04,65905.35,0.11,-0.20171,0.00026,4.13264]
[1780457951841,75.04,65909.15,0.11,-0.20072,0.00025,4.12078]
[1780457952521,75.04,65909.15,0.11,-0.20072,0.00025,4.12078]
[1780457952625,75.04,65914.55,0.11,-0.19935,0.00025,4.10408]
[1780457954410,75.03,65908.22,0.11,-0.20095,0.00025,4.12351]
[1780457955418,75.03,65905.69,0.11,-0.20159,0.00026,4.13121]
[1780457956344,75.03,65905.69,0.11,-0.20159,0.00026,4.13121]
[1780457956828,75.03,65905.69,0.11,-0.20159,0.00026,4.13121]
[1780457956859,75.03,65903.76,0.11,-0.20207,0.00026,4.13703]
[1780457960452,75.03,65898.58,0.11,-0.20339,0.00026,4.15279]
[1780457962486,75.02,65896.91,0.11,-0.20381,0.00026,4.15784]
[1780457962489,75.02,65896.91,0.11,-0.20381,0.00026,4.15784]
[1780457962531,75.02,65896.91,0.11,-0.20381,0.00026,4.15784]
[1780457962633,75.02,65897.2,0.11,-0.20373,0.00026,4.1568]
[1780457963521,75.02,65893.19,0.11,-0.20476,0.00026,4.16907]
[1780457964824,75.02,65896.82,0.11,-0.20381,0.00026,4.1578]
[1780457965597,75.02,65906.7,0.11,-0.20128,0.00026,4.12749]
[1780457966470,75.02,65906.7,0.11,-0.20128,0.00026,4.12749]
[1780457966483,75.02,65906.7,0.11,-0.20128,0.00026,4.12749]
[1780457966511,75.02,65906.7,0.11,-0.20128,0.00026,4.12749]
[1780457966546,75.01,65903.68,0.11,-0.20205,0.00026,4.13669]
[1780457967970,75.01,65898.0,0.11,-0.20349,0.00026,4.15401]
[1780457969863,75.01,65890.67,0.11,-0.20537,0.00026,4.17629]
[1780457970817,75.01,65890.67,0.11,-0.20537,0.00026,4.17629]
[1780457970930,75.01,65884.84,0.11,-0.20687,0.00026,4.19404]
[1780457973044,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457973998,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974055,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974140,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974286,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974420,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974428,75.0,65888.72,0.11,-0.20542,0.00026,4.16874]
[1780457974568,75.0,65894.33,0.11,-0.20396,0.00026,4.15153]
[1780457975790,75.0,65902.19,0.11,-0.20193,0.00026,4.1273]
[1780457976165,75.0,65902.19,0.11,-0.20193,0.00026,4.1273]
[1780457976906,75.0,65894.08,0.11,-0.20402,0.00026,4.15213]
[1780457978062,75.0,65888.6,0.11,-0.20543,0.00026,4.16893]
[1780457979964,75.0,65886.64,0.11,-0.20594,0.00026,4.17493]
[1780457980204,75.0,65886.64,0.11,-0.20594,0.00026,4.17493]
[1780457981326,75.0,65886.51,0.11,-0.20598,0.00026,4.17533]
[1780457981626,75.0,65883.94,0.11,-0.20664,0.00026,4.18318]
[1780457986361,74.99,65885.28,0.11,-0.20629,0.00026,4.17898]
[1780457986846,74.99,65885.28,0.11,-0.20629,0.00026,4.17898]
[1780457987055,74.99,65885.28,0.11,-0.20629,0.00026,4.17898]
[1780457986881,74.99,65894.2,0.11,-0.20396,0.00026,4.1515]
[1780457987154,74.99,65894.2,0.11,-0.20396,0.00026,4.1515]
[1780457988069,74.99,65894.2,0.11,-0.20396,0.00026,4.1515]
[1780457988572,74.98,65894.44,0.11,-0.20389,0.00026,4.15063]
[1780457988861,74.98,65894.44,0.11,-0.20389,0.00026,4.15063]
[1780457988941,74.98,65897.12,0.11,-0.20319,0.00026,4.14232]
[1780457989365,74.98,65897.12,0.11,-0.20319,0.00026,4.14232]
[1780457989985,74.98,65922.28,0.11,-0.19677,0.00025,4.06471]
[1780457990756,74.98,65926.73,0.11,-0.19565,0.00025,4.05094]
[1780457992058,74.98,65926.73,0.11,-0.19565,0.00025,4.05094]
[1780457995444,74.97,65925.94,0.11,-0.19584,0.00025,4.0532]
[1780457995461,74.97,65925.94,0.11,-0.19584,0.00025,4.0532]
[1780457995481,74.97,65925.94,0.11,-0.19584,0.00025,4.0532]
[1780457995491,74.97,65925.94,0.11,-0.19584,0.00025,4.0532]
[1780457995513,74.97,65925.94,0.11,-0.19584,0.00025,4.0532]
[1780457995728,74.97,65926.35,0.11,-0.19573,0.00025,4.05183]
[1780457997430,74.97,65926.31,0.11,-0.19573,0.00025,4.05186]
[1780457997468,74.97,65926.31,0.11,-0.19573,0.00025,4.05186]
[1780457997482,74.97,65926.31,0.11,-0.19573,0.00025,4.05186]
[1780457997528,74.97,65926.31,0.11,-0.19573,0.00025,4.05186]
[1780457997741,74.97,65926.16,0.11,-0.19576,0.00025,4.05223]
[1780457998554,74.97,65926.16,0.11,-0.19576,0.00025,4.05223]
[1780457998768,74.97,65926.16,0.11,-0.19576,0.00025,4.05223]
[1780457998867,74.96,65922.5,0.11,-0.19667,0.00025,4.06346]
[1780458000099,74.96,65922.5,0.11,-0.19667,0.00025,4.06346]
[1780458000767,74.96,65918.19,0.11,-0.19775,0.00025,4.07665]
[1780458001226,74.96,65918.19,0.11,-0.19775,0.00025,4.07665]
[1780458001967,74.96,65918.19,0.11,-0.19775,0.00025,4.07665]
[1780458002050,74.96,65898.44,0.11,-0.20278,0.00026,4.13737]
[1780458003959,74.95,65905.27,0.11,-0.20102,0.00026,4.11624]
[1780458006911,74.95,65906.48,0.11,-0.20069,0.00026,4.11234]
[1780458007086,74.95,65906.48,0.11,-0.20069,0.00026,4.11234]
[1780458007034,74.95,65895.56,0.11,-0.20349,0.00026,4.14583]
[1780458007751,74.95,65895.56,0.11,-0.20349,0.00026,4.14583]
[1780458010103,74.94,65895.2,0.11,-0.20357,0.00026,4.14676]
[1780458009959,74.94,65897.85,0.11,-0.20288,0.00026,4.13856]
[1780458011034,74.94,65897.85,0.11,-0.20288,0.00026,4.13856]
[1780458011077,74.94,65897.85,0.11,-0.20288,0.00026,4.13856]
[1780458011138,74.94,65932.85,0.11,-0.194,0.00025,4.03041]
[1780458011319,74.94,65932.85,0.11,-0.194,0.00025,4.03041]
[1780458011877,74.94,65932.85,0.11,-0.19398,0.00025,4.03024]
[1780458012798,74.94,65932.85,0.11,-0.19398,0.00025,4.03024]
[1780458012886,74.93,65928.62,0.11,-0.19504,0.00025,4.0433]
[1780458013353,74.93,65928.62,0.11,-0.19504,0.00025,4.0433]
[1780458013894,74.93,65932.66,0.11,-0.19402,0.00025,4.03065]
[1780458014955,74.93,65950.42,0.11,-0.1896,0.00025,3.97528]
[1780458015931,74.93,65959.15,0.11,-0.18745,0.00024,3.9479]
[1780458017939,74.92,65956.81,0.11,-0.18801,0.00025,3.95511]
[1780458019030,74.92,65959.64,0.11,-0.18731,0.00024,3.94621]
[1780458020957,74.92,65966.77,0.11,-0.18557,0.00024,3.92378]
[1780458021963,74.92,65969.8,0.11,-0.18483,0.00024,3.91427]
[1780458023049,74.92,65960.0,0.11,-0.18722,0.00024,3.94495]
[1780458025092,74.92,65973.98,0.11,-0.18381,0.00024,3.90109]
[1780458028030,74.92,65968.7,0.11,-0.18509,0.00024,3.91763]
[1780458029054,74.92,65966.32,0.11,-0.18567,0.00024,3.92517]
[1780458030059,74.92,65974.48,0.11,-0.18369,0.00024,3.89956]
[1780458031057,74.92,65974.46,0.11,-0.18325,0.00024,3.88614]
[1780458031552,74.92,65974.46,0.11,-0.18325,0.00024,3.88614]
[1780458032156,74.92,65965.57,0.11,-0.1854,0.00024,3.91402]
[1780458034078,74.92,65960.37,0.11,-0.18668,0.00024,3.93036]
[1780458034891,74.92,65960.37,0.11,-0.18668,0.00024,3.93036]
[1780458035084,74.92,65957.64,0.11,-0.18735,0.00025,3.93891]
[1780458036092,74.92,65948.73,0.11,-0.18954,0.00025,3.9667]
[1780458036548,74.92,65948.73,0.11,-0.18954,0.00025,3.9667]
[1780458036556,74.92,65948.73,0.11,-0.18954,0.00025,3.9667]
[1780458036578,74.92,65948.73,0.11,-0.18954,0.00025,3.9667]
[1780458036615,74.92,65948.73,0.11,-0.18954,0.00025,3.9667]
[1780458037099,74.92,65946.39,0.11,-0.19011,0.00025,3.97399]
[1780458038105,74.92,65949.88,0.11,-0.18925,0.00025,3.96303]
[1780458038550,74.92,65949.88,0.11,-0.18925,0.00025,3.96303]
[1780458038558,74.92,65949.88,0.11,-0.18925,0.00025,3.96303]
[1780458038589,74.92,65949.88,0.11,-0.18925,0.00025,3.96303]
[1780458039115,74.92,65955.4,0.11,-0.18788,0.00025,3.94573]
[1780458041134,74.91,65957.91,0.11,-0.18726,0.00025,3.93781]
[1780458041884,74.91,65957.91,0.11,-0.18726,0.00025,3.93781]
[1780458041898,74.91,65957.91,0.11,-0.18726,0.00025,3.93781]
[1780458041917,74.91,65957.91,0.11,-0.18726,0.00025,3.93781]
[1780458042139,74.91,65959.02,0.11,-0.18699,0.00024,3.93431]
[1780458044062,74.91,65960.4,0.11,-0.18665,0.00024,3.92997]
[1780458044076,74.91,65960.4,0.11,-0.18665,0.00024,3.92997]
[1780458044095,74.91,65960.4,0.11,-0.18665,0.00024,3.92997]
[1780458044164,74.91,65962.54,0.11,-0.18612,0.00024,3.92325]
[1780458044736,74.91,65962.54,0.11,-0.18612,0.00024,3.92325]
[1780458044765,74.91,65962.54,0.11,-0.18612,0.00024,3.92325]
[1780458045171,74.91,65962.13,0.11,-0.18622,0.00024,3.92454]
[1780458046169,74.91,65956.85,0.11,-0.18751,0.00025,3.94104]
[1780458046777,74.91,65956.85,0.11,-0.18751,0.00025,3.94104]
[1780458046787,74.91,65956.85,0.11,-0.18751,0.00025,3.94104]
[1780458046810,74.91,65956.85,0.11,-0.18751,0.00025,3.94104]
[1780458047176,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048430,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048442,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048467,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048488,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048842,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048876,74.91,65952.84,0.11,-0.1885,0.00025,3.9536]
[1780458048940,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050507,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050519,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050545,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050561,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050603,74.91,65951.09,0.11,-0.18893,0.00025,3.95908]
[1780458050704,74.91,65958.45,0.11,-0.18713,0.00025,3.93609]
[1780458052966,74.91,65958.62,0.11,-0.18708,0.00025,3.93556]
[1780458053017,74.91,65958.62,0.11,-0.18708,0.00025,3.93556]
[1780458053088,74.92,65966.72,0.11,-0.18511,0.00024,3.91028]
[1780458055020,74.92,65966.72,0.11,-0.18512,0.00024,3.91035]
[1780458055028,74.92,65966.72,0.11,-0.18512,0.00024,3.91035]
[1780458055055,74.92,65966.72,0.11,-0.18512,0.00024,3.91035]
[1780458055151,74.92,65969.06,0.11,-0.18455,0.00024,3.90308]
[1780458057035,74.92,65969.06,0.11,-0.18455,0.00024,3.90308]
[1780458057045,74.92,65969.06,0.11,-0.18455,0.00024,3.90308]
[1780458057077,74.92,65969.06,0.11,-0.18455,0.00024,3.90308]
[1780458057090,74.92,65969.62,0.11,-0.18443,0.00024,3.90147]
[1780458059108,74.92,65969.62,0.11,-0.18444,0.00024,3.90155]
[1780458059149,74.92,65969.62,0.11,-0.18444,0.00024,3.90155]
[1780458059158,74.93,65967.28,0.11,-0.18501,0.00024,3.90896]
[1780458061178,74.93,65967.28,0.11,-0.18502,0.00024,3.90903]
[1780458061227,74.93,65968.45,0.11,-0.18473,0.00024,3.90537]
[1780458061565,74.93,65968.45,0.11,-0.18473,0.00024,3.90537]
[1780458061595,74.93,65968.45,0.11,-0.18473,0.00024,3.90537]
[1780458061696,74.93,65968.71,0.11,-0.18468,0.00024,3.9047]
[1780458063228,74.93,65968.47,0.11,-0.18474,0.00024,3.90545]
[1780458063247,74.93,65968.47,0.11,-0.18474,0.00024,3.90545]
[1780458063305,74.93,65968.47,0.11,-0.18474,0.00024,3.90545]
[1780458063942,74.93,65968.47,0.11,-0.18474,0.00024,3.90545]
[1780458064090,74.93,65968.47,0.11,-0.18474,0.00024,3.90545]
[1780458064182,74.94,65974.35,0.11,-0.18332,0.00024,3.88717]
[1780458065145,74.94,65981.9,0.11,-0.18151,0.00024,3.86356]
[1780458065411,74.94,65981.9,0.11,-0.18151,0.00024,3.86356]
[1780458065443,74.94,65981.9,0.11,-0.18151,0.00024,3.86356]
[1780458066097,74.94,65985.3,0.11,-0.18071,0.00024,3.853]
[1780458066787,74.94,65985.3,0.11,-0.18071,0.00024,3.853]
[1780458066874,74.94,65985.3,0.11,-0.18071,0.00024,3.853]
[1780458066909,74.94,65985.3,0.11,-0.18071,0.00024,3.853]
[1780458066930,74.94,65984.72,0.11,-0.18085,0.00024,3.85492]
[1780458067918,74.94,65987.09,0.11,-0.18029,0.00024,3.84748]
[1780458069382,74.94,65987.93,0.11,-0.18008,0.00024,3.84484]
[1780458069386,74.94,65987.93,0.11,-0.18008,0.00024,3.84484]
[1780458069432,74.94,65987.93,0.11,-0.18008,0.00024,3.84484]
[1780458070029,74.94,65985.35,0.11,-0.1807,0.00024,3.85297]
[1780458070327,74.94,65985.35,0.11,-0.1807,0.00024,3.85297]
[1780458070341,74.94,65985.35,0.11,-0.1807,0.00024,3.85297]
[1780458070364,74.94,65985.35,0.11,-0.1807,0.00024,3.85297]
[1780458070499,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458071704,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458071780,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458071979,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458071989,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458072031,74.94,65984.05,0.11,-0.18101,0.00024,3.85706]
[1780458072125,74.94,65982.64,0.11,-0.18135,0.00024,3.86148]
[1780458072834,74.95,65973.96,0.11,-0.18345,0.00024,3.88881]
[1780458074924,74.95,65948.43,0.11,-0.1897,0.00025,3.96878]
[1780458075500,74.95,65930.86,0.11,-0.19407,0.00025,4.02346]
[1780458077408,74.95,65921.87,0.11,-0.19634,0.00025,4.05139]
[1780458078819,74.95,65925.87,0.11,-0.19532,0.00025,4.03893]
[1780458080421,74.95,65923.13,0.11,-0.19601,0.00025,4.0474]
[1780458082200,74.94,65920.46,0.11,-0.19668,0.00025,4.05559]
[1780458083012,74.94,65916.04,0.11,-0.1978,0.00025,4.06922]
[1780458085602,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085630,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085653,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085707,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085885,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085906,74.94,65915.73,0.11,-0.19787,0.00025,4.07006]
[1780458085984,74.94,65916.69,0.11,-0.19762,0.00025,4.06704]
[1780458088007,74.94,65917.12,0.11,-0.19751,0.00025,4.06571]
[1780458088011,74.94,65917.12,0.11,-0.19751,0.00025,4.06571]
[1780458088049,74.94,65917.12,0.11,-0.19751,0.00025,4.06571]
[1780458088109,74.94,65920.21,0.11,-0.19672,0.00025,4.05604]
[1780458090121,74.94,65921.68,0.11,-0.19634,0.00025,4.05145]
[1780458090192,74.94,65921.68,0.11,-0.19634,0.00025,4.05145]
[1780458090184,74.93,65921.75,0.11,-0.19632,0.00025,4.05119]
[1780458091684,74.93,65921.75,0.11,-0.19632,0.00025,4.05119]
[1780458091818,74.93,65921.75,0.11,-0.19632,0.00025,4.05119]
[1780458092211,74.93,65921.75,0.11,-0.19632,0.00025,4.05119]
[1780458092150,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458092451,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458092490,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458092510,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458092541,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458093132,74.93,65916.77,0.11,-0.19713,0.00025,4.05308]
[1780458093233,74.93,65925.17,0.11,-0.195,0.00025,4.02701]
[1780458093973,74.93,65934.56,0.11,-0.19264,0.00025,3.99782]
[1780458096237,74.93,65934.82,0.11,-0.19258,0.00025,3.99701]
[1780458096342,74.93,65935.15,0.11,-0.19249,0.00025,3.996]
[1780458096541,74.93,65936.95,0.11,-0.19205,0.00025,3.99041]
[1780458098846,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458098925,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458098946,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458098982,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458098991,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458099017,74.93,65937.05,0.11,-0.19202,0.00025,3.99013]
[1780458099027,74.93,65935.35,0.11,-0.19245,0.00025,3.9954]
[1780458100015,74.93,65935.35,0.11,-0.19245,0.00025,3.9954]
[1780458100072,74.93,65935.35,0.11,-0.19245,0.00025,3.9954]
[1780458100119,74.93,65935.37,0.11,-0.19244,0.00025,3.99529]
[1780458100310,74.93,65935.37,0.11,-0.19244,0.00025,3.99529]
[1780458100372,74.93,65935.37,0.11,-0.19244,0.00025,3.99529]
[1780458100566,74.93,65935.19,0.11,-0.19248,0.00025,3.99585]
[1780458102398,74.93,65935.67,0.11,-0.19236,0.00025,3.99431]
[1780458102401,74.93,65935.67,0.11,-0.19236,0.00025,3.99431]
[1780458102458,74.93,65935.67,0.11,-0.19236,0.00025,3.99431]
[1780458102624,74.93,65932.49,0.11,-0.19315,0.00025,4.00411]
[1780458104440,74.93,65933.31,0.11,-0.19294,0.00025,4.00151]
[1780458104481,74.93,65933.31,0.11,-0.19294,0.00025,4.00151]
[1780458104590,74.93,65933.31,0.11,-0.19294,0.00025,4.00151]
[1780458106493,74.92,65934.63,0.11,-0.1926,0.00025,3.99735]
[1780458106556,74.92,65934.63,0.11,-0.1926,0.00025,3.99735]
[1780458106627,74.92,65932.99,0.11,-0.19301,0.00025,4.00236]
[1780458107616,74.92,65930.61,0.11,-0.1936,0.00025,4.00971]
[1780458108564,74.92,65930.61,0.11,-0.1936,0.00025,4.00971]
[1780458108565,74.92,65930.61,0.11,-0.1936,0.00025,4.00971]
[1780458108635,74.92,65930.61,0.11,-0.1936,0.00025,4.00971]
[1780458108665,74.92,65931.32,0.11,-0.19342,0.00025,4.00744]
[1780458110631,74.92,65931.2,0.11,-0.19344,0.00025,4.00777]
[1780458110711,74.92,65931.2,0.11,-0.19344,0.00025,4.00777]
[1780458110835,74.92,65924.68,0.11,-0.19508,0.00025,4.02795]
[1780458111626,74.92,65924.68,0.11,-0.19508,0.00025,4.02795]
[1780458111732,74.92,65924.68,0.11,-0.19508,0.00025,4.02795]
[1780458111838,74.92,65924.68,0.11,-0.19508,0.00025,4.02795]
[1780458111876,74.92,65924.68,0.11,-0.19508,0.00025,4.02795]
[1780458111932,74.91,65915.6,0.11,-0.19737,0.00025,4.05601]
[1780458112746,74.91,65915.6,0.11,-0.19737,0.00025,4.05601]
[1780458112821,74.91,65915.6,0.11,-0.19737,0.00025,4.05601]
[1780458112846,74.91,65909.99,0.11,-0.19879,0.00025,4.07331]
[1780458114228,74.91,65905.03,0.11,-0.20005,0.00026,4.08855]
[1780458114807,74.91,65922.07,0.11,-0.19571,0.00025,4.03578]
[1780458116052,74.91,65925.41,0.11,-0.19487,0.00025,4.02538]
[1780458117683,74.91,65927.41,0.11,-0.19436,0.00025,4.01914]
[1780458119826,74.91,65928.05,0.11,-0.1942,0.00025,4.01709]
[1780458119829,74.91,65928.05,0.11,-0.1942,0.00025,4.01709]
[1780458119870,74.91,65928.05,0.11,-0.1942,0.00025,4.01709]
[1780458120155,74.9,65926.74,0.11,-0.19452,0.00025,4.02109]
[1780458120933,74.9,65926.74,0.11,-0.19452,0.00025,4.02109]
[1780458120966,74.9,65926.74,0.11,-0.19452,0.00025,4.02109]
[1780458121004,74.9,65921.8,0.11,-0.19576,0.00025,4.03634]
[1780458122997,74.9,65923.74,0.11,-0.19526,0.00025,4.03026]
[1780458123031,74.9,65923.74,0.11,-0.19526,0.00025,4.03026]
[1780458123042,74.9,65923.74,0.11,-0.19526,0.00025,4.03026]
[1780458123045,74.9,65923.74,0.11,-0.19526,0.00025,4.03026]
[1780458123093,74.9,65923.74,0.11,-0.19526,0.00025,4.03026]
[1780458123132,74.9,65925.86,0.11,-0.19473,0.00025,4.02362]
[1780458125222,74.9,65926.08,0.11,-0.19467,0.00025,4.02293]
[1780458125236,74.9,65926.08,0.11,-0.19467,0.00025,4.02293]
[1780458125266,74.9,65926.08,0.11,-0.19467,0.00025,4.02293]
[1780458125269,74.9,65929.65,0.11,-0.19377,0.00025,4.01183]
[1780458125290,74.9,65929.65,0.11,-0.19377,0.00025,4.01183]
[1780458126209,74.9,65931.8,0.11,-0.19323,0.00025,4.00515]
[1780458127144,74.9,65931.8,0.11,-0.19323,0.00025,4.00515]
[1780458127196,74.9,65931.8,0.11,-0.19323,0.00025,4.00515]
[1780458127182,74.9,65933.11,0.11,-0.1929,0.00025,4.00102]
[1780458129158,74.9,65933.17,0.11,-0.19288,0.00025,4.00078]
[1780458129165,74.9,65933.17,0.11,-0.19288,0.00025,4.00078]
[1780458129199,74.9,65933.17,0.11,-0.19288,0.00025,4.00078]
[1780458129209,74.89,65930.79,0.11,-0.19347,0.00025,4.00813]
[1780458130811,74.89,65930.79,0.11,-0.19347,0.00025,4.00807]
[1780458130900,74.89,65930.79,0.11,-0.19347,0.00025,4.00807]
[1780458131252,74.89,65930.79,0.11,-0.19347,0.00025,4.00807]
[1780458131268,74.89,65930.79,0.11,-0.19347,0.00025,4.00807]
[1780458131212,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458131315,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458131327,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458132144,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458132166,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458132272,74.89,65928.61,0.11,-0.19401,0.00025,4.01479]
[1780458132194,74.89,65922.8,0.11,-0.19547,0.00025,4.03277]
[1780458132684,74.89,65922.8,0.11,-0.19547,0.00025,4.03277]
[1780458133265,74.89,65922.8,0.11,-0.19547,0.00025,4.03277]
[1780458133221,74.89,65912.17,0.11,-0.19816,0.00025,4.06562]
[1780458133918,74.89,65904.96,0.11,-0.19999,0.00026,4.08782]
[1780458135431,74.88,65904.96,0.11,-0.19999,0.00026,4.08774]
[1780458135463,74.88,65904.96,0.11,-0.19999,0.00026,4.08774]
[1780458135812,74.88,65905.53,0.11,-0.19984,0.00026,4.08599]
[1780458136389,74.88,65905.53,0.11,-0.19984,0.00026,4.08599]
[1780458137381,74.88,65905.43,0.11,-0.19986,0.00026,4.08624]
[1780458137431,74.88,65905.43,0.11,-0.19986,0.00026,4.08624]
[1780458137459,74.88,65905.43,0.11,-0.19986,0.00026,4.08624]
[1780458137838,74.88,65905.16,0.11,-0.19993,0.00026,4.08707]
[1780458138343,74.88,65905.16,0.11,-0.19993,0.00026,4.08707]
[1780458138346,74.88,65905.16,0.11,-0.19993,0.00026,4.08707]
[1780458138386,74.88,65905.16,0.11,-0.19993,0.00026,4.08707]
[1780458139252,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458139472,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458139474,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458139533,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458140058,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458140076,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458140111,74.88,65902.72,0.11,-0.20055,0.00026,4.09454]
[1780458140157,74.88,65899.37,0.11,-0.20141,0.00026,4.10482]
[1780458141534,74.88,65899.37,0.11,-0.20141,0.00026,4.10477]
[1780458141539,74.88,65899.37,0.11,-0.20141,0.00026,4.10477]
[1780458141570,74.88,65899.37,0.11,-0.20141,0.00026,4.10477]
[1780458141854,74.88,65899.73,0.11,-0.20131,0.00026,4.10367]
[1780458143573,74.88,65899.66,0.11,-0.20132,0.00026,4.10379]
[1780458143594,74.88,65899.66,0.11,-0.20132,0.00026,4.10379]
[1780458143627,74.88,65899.66,0.11,-0.20132,0.00026,4.10379]
[1780458143870,74.88,65900.14,0.11,-0.2012,0.00026,4.10232]
[1780458145654,74.87,65898.85,0.11,-0.20153,0.00026,4.1062]
[1780458145660,74.87,65898.85,0.11,-0.20153,0.00026,4.1062]
[1780458145690,74.87,65898.85,0.11,-0.20153,0.00026,4.1062]
[1780458145881,74.87,65897.4,0.11,-0.2019,0.00026,4.11067]
[1780458147182,74.87,65899.52,0.11,-0.20135,0.00026,4.10404]
[1780458147707,74.87,65899.52,0.11,-0.20135,0.00026,4.10404]
[1780458147710,74.87,65899.52,0.11,-0.20135,0.00026,4.10404]
[1780458147767,74.87,65899.52,0.11,-0.20135,0.00026,4.10404]
[1780458147897,74.87,65899.7,0.11,-0.2013,0.00026,4.10345]
[1780458149499,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149504,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149523,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149545,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149775,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149778,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149816,74.87,65898.51,0.11,-0.2016,0.00026,4.10707]
[1780458149910,74.87,65898.25,0.11,-0.20166,0.00026,4.10782]
[1780458151823,74.87,65898.88,0.11,-0.2015,0.00026,4.10584]
[1780458151825,74.87,65898.88,0.11,-0.2015,0.00026,4.10584]
[1780458151854,74.87,65898.88,0.11,-0.2015,0.00026,4.10584]
[1780458151924,74.87,65896.34,0.11,-0.2017,0.00026,4.10018]
[1780458153894,74.86,65896.13,0.11,-0.20175,0.00026,4.10079]
[1780458153897,74.86,65896.13,0.11,-0.20175,0.00026,4.10079]
[1780458154235,74.86,65896.65,0.11,-0.20161,0.00026,4.09915]
[1780458155952,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458155958,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458155962,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458155997,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458156013,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458156042,74.86,65897.15,0.11,-0.20148,0.00026,4.09757]
[1780458156046,74.86,65896.35,0.11,-0.20168,0.00026,4.1]
[1780458156878,74.86,65896.35,0.11,-0.20168,0.00026,4.1]
[1780458156939,74.86,65896.35,0.11,-0.20168,0.00026,4.1]
[1780458157120,74.86,65893.0,0.11,-0.20255,0.00026,4.11027]
[1780458158008,74.86,65893.0,0.11,-0.20255,0.00026,4.11027]
[1780458158039,74.86,65893.0,0.11,-0.20255,0.00026,4.11027]
[1780458158079,74.86,65892.88,0.11,-0.20257,0.00026,4.11058]
[1780458160394,74.86,65891.39,0.11,-0.20295,0.00026,4.11506]
[1780458160403,74.86,65891.39,0.11,-0.20295,0.00026,4.11506]
[1780458160407,74.86,65891.39,0.11,-0.20295,0.00026,4.11506]
[1780458160423,74.86,65891.39,0.11,-0.20295,0.00026,4.11506]
[1780458161147,74.86,65896.18,0.11,-0.20171,0.00026,4.10028]
[1780458162144,74.86,65896.18,0.11,-0.20171,0.00026,4.10028]
[1780458162182,74.86,65896.18,0.11,-0.20171,0.00026,4.10028]
[1780458162187,74.85,65896.65,0.11,-0.20158,0.00026,4.09879]
[1780458163079,74.85,65896.65,0.11,-0.20158,0.00026,4.09879]
[1780458164229,74.85,65896.66,0.11,-0.20158,0.00026,4.09872]
[1780458164233,74.85,65896.66,0.11,-0.20158,0.00026,4.09872]
[1780458164282,74.85,65896.66,0.11,-0.20158,0.00026,4.09872]
[1780458165022,74.85,65896.4,0.11,-0.20165,0.00026,4.09957]
[1780458166254,74.85,65896.4,0.11,-0.20165,0.00026,4.09957]
[1780458166270,74.85,65896.4,0.11,-0.20165,0.00026,4.09957]
[1780458166310,74.85,65896.4,0.11,-0.20165,0.00026,4.09957]
[1780458167037,74.86,65893.11,0.11,-0.2025,0.00026,4.10973]
[1780458168318,74.86,65893.11,0.11,-0.2025,0.00026,4.10973]
[1780458168354,74.86,65893.63,0.11,-0.20237,0.00026,4.10815]
[1780458169049,74.86,65894.31,0.11,-0.20219,0.00026,4.10607]
[1780458170389,74.86,65894.1,0.11,-0.20225,0.00026,4.10674]
[1780458170428,74.86,65894.1,0.11,-0.20225,0.00026,4.10674]
[1780458171064,74.86,65893.11,0.11,-0.20251,0.00026,4.10979]
[1780458172455,74.86,65893.48,0.11,-0.20241,0.00026,4.10867]
[1780458173271,74.86,65893.54,0.11,-0.2024,0.00026,4.1085]
[1780458178296,74.86,65892.56,0.11,-0.20266,0.00026,4.11157]
[1780458178618,74.86,65892.6,0.11,-0.20265,0.00026,4.11146]
[1780458178631,74.86,65892.6,0.11,-0.20265,0.00026,4.11146]
[1780458180663,74.86,65892.0,0.11,-0.2028,0.00026,4.11334]
[1780458180675,74.86,65892.0,0.11,-0.2028,0.00026,4.11334]
[1780458182710,74.86,65892.4,0.11,-0.2027,0.00026,4.11214]
[1780458182733,74.86,65892.4,0.11,-0.2027,0.00026,4.11214]
[1780458182780,74.86,65892.4,0.11,-0.2027,0.00026,4.11214]
[1780458183149,74.86,65892.82,0.11,-0.2026,0.00026,4.11086]
[1780458184591,74.86,65891.87,0.11,-0.20284,0.00026,4.1138]
[1780458184690,74.86,65891.87,0.11,-0.20284,0.00026,4.1138]
[1780458184795,74.86,65891.87,0.11,-0.20284,0.00026,4.1138]
[1780458184837,74.86,65891.87,0.11,-0.20284,0.00026,4.1138]
[1780458185163,74.86,65890.74,0.11,-0.20314,0.00026,4.11729]
[1780458186848,74.86,65889.58,0.11,-0.20344,0.00026,4.12086]
[1780458186883,74.86,65889.58,0.11,-0.20344,0.00026,4.12086]
[1780458187177,74.86,65889.58,0.11,-0.20344,0.00026,4.12087]
[1780458189147,74.86,65889.0,0.11,-0.20359,0.00026,4.12266]
[1780458189249,74.86,65875.68,0.11,-0.20706,0.00026,4.16346]
[1780458191225,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458191440,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458191840,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458191921,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458192145,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458192281,74.87,65843.22,0.11,-0.21568,0.00027,4.26199]
[1780458192324,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458192837,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458192900,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458192996,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458193053,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458193071,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458193338,74.86,65840.44,0.11,-0.21642,0.00027,4.27026]
[1780458193359,74.86,65839.97,0.11,-0.21654,0.00027,4.27155]
[1780458193498,74.86,65839.97,0.11,-0.21654,0.00027,4.27155]
[1780458194343,74.86,65839.97,0.11,-0.21654,0.00027,4.27155]
[1780458194236,74.86,65836.04,0.11,-0.21759,0.00027,4.2833]
[1780458194355,74.86,65836.04,0.11,-0.21759,0.00027,4.2833]
[1780458195234,74.86,65836.04,0.11,-0.21759,0.00027,4.2833]
[1780458195271,74.86,65836.04,0.11,-0.21759,0.00027,4.2833]
[1780458195343,74.85,65835.72,0.11,-0.21767,0.00027,4.28418]
[1780458195922,74.85,65835.72,0.11,-0.21767,0.00027,4.28418]
[1780458195942,74.85,65835.72,0.11,-0.21767,0.00027,4.28418]
[1780458196044,74.85,65835.72,0.11,-0.21767,0.00027,4.28418]
[1780458196211,74.85,65835.72,0.11,-0.21767,0.00027,4.28418]
[1780458196282,74.85,65824.6,0.11,-0.22068,0.00027,4.31739]
[1780458196386,74.85,65824.6,0.11,-0.22068,0.00027,4.31739]
[1780458196736,74.85,65824.6,0.11,-0.22068,0.00027,4.31739]
[1780458196867,74.85,65824.6,0.11,-0.22068,0.00027,4.31739]
[1780458196881,74.85,65824.6,0.11,-0.22068,0.00027,4.31739]
[1780458198344,74.85,65824.38,0.11,-0.22073,0.00027,4.31799]
[1780458198265,74.85,65816.05,0.11,-0.223,0.00027,4.34271]
[1780458198824,74.85,65816.05,0.11,-0.223,0.00027,4.34271]
[1780458198889,74.85,65816.05,0.11,-0.223,0.00027,4.34271]
[1780458199272,74.84,65809.74,0.11,-0.22472,0.00028,4.36132]
[1780458199935,74.84,65809.74,0.11,-0.22472,0.00028,4.36132]
[1780458199959,74.84,65809.74,0.11,-0.22472,0.00028,4.36132]
[1780458199996,74.84,65809.74,0.11,-0.22472,0.00028,4.36132]
[1780458200023,74.84,65809.74,0.11,-0.22472,0.00028,4.36132]
[1780458200277,74.84,65806.14,0.11,-0.2257,0.00028,4.37187]
[1780458200752,74.84,65806.14,0.11,-0.2257,0.00028,4.37187]
[1780458201305,74.84,65816.84,0.11,-0.22276,0.00027,4.34014]
[1780458201870,74.84,65816.84,0.11,-0.22276,0.00027,4.34014]
[1780458201874,74.84,65816.84,0.11,-0.22276,0.00027,4.34014]
[1780458201916,74.84,65816.84,0.11,-0.22276,0.00027,4.34014]
[1780458202172,74.84,65816.84,0.11,-0.22276,0.00027,4.34014]
[1780458202293,74.83,65809.81,0.11,-0.22467,0.00028,4.36078]
[1780458203304,74.83,65800.92,0.11,-0.22712,0.00028,4.38699]
[1780458204157,74.83,65800.92,0.11,-0.22712,0.00028,4.38699]
[1780458205315,74.83,65795.0,0.11,-0.22874,0.00028,4.40419]
[1780458206321,74.79,65787.96,0.11,-0.23061,0.00028,4.42382]
[1780458207328,74.79,65790.02,0.11,-0.23002,0.00028,4.41763]
[1780458208335,74.78,65793.35,0.11,-0.22908,0.00028,4.40771]
[1780458210350,74.78,65795.9,0.11,-0.22835,0.00028,4.39999]
[1780458211294,74.78,65795.9,0.11,-0.22835,0.00028,4.39999]
[1780458211360,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458211383,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458211466,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458211504,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458212033,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458212055,74.77,65798.37,0.11,-0.22722,0.00028,4.37939]
[1780458212364,74.74,65791.53,0.11,-0.22904,0.00028,4.39863]
[1780458213378,74.74,65784.47,0.11,-0.23101,0.00028,4.41927]
[1780458213916,74.74,65784.47,0.11,-0.23101,0.00028,4.41927]
[1780458213944,74.74,65784.47,0.11,-0.23101,0.00028,4.41927]
[1780458214050,74.74,65784.47,0.11,-0.23101,0.00028,4.41927]
[1780458214090,74.74,65784.47,0.11,-0.23101,0.00028,4.41927]
[1780458214381,74.74,65785.55,0.11,-0.2307,0.00028,4.41604]
[1780458215388,74.74,65783.59,0.11,-0.23124,0.00028,4.42169]
[1780458215474,74.74,65779.2,0.11,-0.23248,0.00028,4.43452]
[1780458216517,74.74,65779.2,0.11,-0.23248,0.00028,4.43452]
[1780458217330,74.74,65779.2,0.11,-0.23248,0.00028,4.43452]
[1780458216854,74.73,65781.03,0.11,-0.23195,0.00028,4.42908]
[1780458217942,74.73,65781.03,0.11,-0.23195,0.00028,4.42908]
[1780458218076,74.73,65781.03,0.11,-0.23195,0.00028,4.42908]
[1780458218329,74.73,65771.35,0.11,-0.23467,0.00028,4.45719]
[1780458218905,74.73,65771.35,0.11,-0.23467,0.00028,4.45719]
[1780458218976,74.73,65771.35,0.11,-0.23467,0.00028,4.45719]
[1780458218996,74.73,65771.35,0.11,-0.23467,0.00028,4.45719]
[1780458219124,74.73,65771.35,0.11,-0.23467,0.00028,4.45719]
[1780458219350,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458219426,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458219470,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458219545,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458219779,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458219944,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458220042,74.72,65788.46,0.11,-0.22984,0.00028,4.40702]
[1780458220119,74.72,65804.67,0.11,-0.22533,0.00028,4.3592]
[1780458221320,74.72,65804.67,0.11,-0.22533,0.00028,4.3592]
[1780458221358,74.72,65804.67,0.11,-0.22533,0.00028,4.3592]
[1780458221373,74.72,65804.67,0.11,-0.22533,0.00028,4.3592]
[1780458221379,74.72,65815.68,0.11,-0.22228,0.00027,4.32621]
[1780458226336,74.7,65818.26,0.11,-0.22151,0.00027,4.31784]
[1780458227393,74.69,65806.69,0.11,-0.22468,0.00028,4.35222]
[1780458228079,74.69,65806.69,0.11,-0.22468,0.00028,4.35222]
[1780458228268,74.69,65806.69,0.11,-0.22468,0.00028,4.35222]
[1780458228362,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458228495,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458228902,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458228979,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458229110,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458229231,74.69,65799.55,0.11,-0.22665,0.00028,4.37325]
[1780458229244,74.69,65783.04,0.11,-0.23126,0.00028,4.42185]
[1780458229436,74.69,65783.04,0.11,-0.23126,0.00028,4.42185]
[1780458229584,74.69,65783.04,0.11,-0.23126,0.00028,4.42185]
[1780458229659,74.69,65783.04,0.11,-0.23126,0.00028,4.42185]
[1780458229683,74.65,65765.67,0.11,-0.23604,0.00028,4.47114]
[1780458230700,74.64,65755.28,0.11,-0.239,0.00029,4.50106]
[1780458232156,74.64,65755.28,0.11,-0.239,0.00029,4.50106]
[1780458232244,74.63,65748.19,0.11,-0.241,0.00029,4.52112]
[1780458232623,74.63,65748.19,0.11,-0.241,0.00029,4.52112]
[1780458233362,74.63,65748.19,0.11,-0.241,0.00029,4.52112]
[1780458233305,74.63,65730.66,0.11,-0.24608,0.00029,4.57105]
[1780458233502,74.63,65730.66,0.11,-0.24608,0.00029,4.57105]
[1780458233590,74.63,65730.66,0.11,-0.24608,0.00029,4.57105]
[1780458234384,74.63,65730.66,0.11,-0.24608,0.00029,4.57105]
[1780458233692,74.63,65719.79,0.11,-0.24924,0.00029,4.60154]
[1780458234815,74.63,65719.79,0.11,-0.24924,0.00029,4.60154]
[1780458234966,74.63,65719.79,0.11,-0.24924,0.00029,4.60154]
[1780458235029,74.63,65719.79,0.11,-0.24924,0.00029,4.60154]
[1780458235303,74.63,65719.79,0.11,-0.24924,0.00029,4.60154]
[1780458235405,74.62,65715.98,0.11,-0.25034,0.00029,4.61207]
[1780458236068,74.62,65715.98,0.11,-0.25034,0.00029,4.61207]
[1780458236255,74.62,65715.98,0.11,-0.25034,0.00029,4.61207]
[1780458236261,74.62,65715.98,0.11,-0.25034,0.00029,4.61207]
[1780458236301,74.62,65713.61,0.11,-0.25102,0.00029,4.61855]
[1780458237070,74.62,65713.61,0.11,-0.25102,0.00029,4.61855]
[1780458237172,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237559,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237569,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237619,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237690,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237733,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237915,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458237940,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238046,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238152,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238195,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238350,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238393,74.61,65708.92,0.11,-0.25238,0.0003,4.63146]
[1780458238375,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458238619,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458238654,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458238726,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458238749,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239002,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239051,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239145,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239167,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239253,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458239291,74.61,65702.15,0.11,-0.25438,0.0003,4.6502]
[1780458240458,74.61,65701.1,0.11,-0.25469,0.0003,4.6531]
[1780458240534,74.6,65702.23,0.11,-0.25434,0.0003,4.64982]
[1780458240646,74.6,65702.23,0.11,-0.25434,0.0003,4.64982]
[1780458240767,74.6,65702.23,0.11,-0.25434,0.0003,4.64982]
[1780458241909,74.6,65703.12,0.11,-0.25408,0.0003,4.64735]
[1780458242383,74.59,65713.85,0.11,-0.25089,0.00029,4.61728]
[1780458242961,74.59,65713.85,0.11,-0.25089,0.00029,4.61728]
[1780458243093,74.59,65713.85,0.11,-0.25089,0.00029,4.61728]
[1780458243388,74.59,65713.85,0.11,-0.25089,0.00029,4.61728]
[1780458243460,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458243524,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458243590,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458243934,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458243985,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458244311,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458244345,74.59,65726.33,0.11,-0.24723,0.00029,4.58221]
[1780458244412,74.59,65738.88,0.11,-0.24356,0.00029,4.54637]
[1780458245217,74.59,65738.88,0.11,-0.24356,0.00029,4.54637]
[1780458245294,74.59,65738.88,0.11,-0.24356,0.00029,4.54637]
[1780458245375,74.59,65738.88,0.11,-0.24356,0.00029,4.54637]
[1780458245430,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458245465,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458245490,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458245737,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458245767,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458246000,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458246097,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458246498,74.58,65751.6,0.11,-0.23987,0.00029,4.50981]
[1780458246453,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458246565,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458246690,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458246745,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458246834,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458246883,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458247374,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458247406,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458247439,74.58,65756.31,0.11,-0.23851,0.00029,4.49613]
[1780458247467,74.57,65753.7,0.11,-0.23925,0.00029,4.50356]
[1780458247564,74.57,65753.7,0.11,-0.23925,0.00029,4.50356]
[1780458247569,74.57,65753.7,0.11,-0.23925,0.00029,4.50356]
[1780458247688,74.57,65747.23,0.11,-0.24111,0.00029,4.52216]
[1780458248627,74.57,65747.23,0.11,-0.24111,0.00029,4.52216]
[1780458248651,74.57,65747.23,0.11,-0.24111,0.00029,4.52216]
[1780458249128,74.57,65747.23,0.11,-0.24111,0.00029,4.52216]
[1780458249357,74.57,65747.23,0.11,-0.24111,0.00029,4.52216]
[1780458249426,74.57,65748.41,0.11,-0.24075,0.00029,4.51858]
[1780458249940,74.57,65748.41,0.11,-0.24075,0.00029,4.51858]
[1780458250041,74.57,65759.52,0.11,-0.23757,0.00029,4.48657]
[1780458251310,74.56,65769.0,0.11,-0.23484,0.00028,4.45873]
[1780458251588,74.56,65769.0,0.11,-0.23484,0.00028,4.45873]
[1780458251629,74.56,65769.0,0.11,-0.23484,0.00028,4.45873]
[1780458251709,74.56,65769.0,0.11,-0.23484,0.00028,4.45873]
[1780458252227,74.56,65769.0,0.11,-0.23484,0.00028,4.45873]
[1780458252254,74.56,65784.57,0.11,-0.23044,0.00028,4.41318]
[1780458252956,74.56,65784.57,0.11,-0.23044,0.00028,4.41318]
[1780458253067,74.56,65784.57,0.11,-0.23044,0.00028,4.41318]
[1780458253183,74.56,65784.57,0.11,-0.23044,0.00028,4.41318]
[1780458253274,74.55,65781.01,0.11,-0.23142,0.00028,4.42338]
[1780458253941,74.55,65781.01,0.11,-0.23142,0.00028,4.42338]
[1780458254025,74.55,65781.01,0.11,-0.23142,0.00028,4.42338]
[1780458254042,74.55,65756.35,0.11,-0.23842,0.00029,4.49516]
[1780458254869,74.55,65756.35,0.11,-0.23842,0.00029,4.49516]
[1780458254940,74.55,65756.35,0.11,-0.23842,0.00029,4.49516]
[1780458255339,74.55,65738.84,0.11,-0.24346,0.00029,4.54535]
[1780458255644,74.55,65738.84,0.11,-0.24346,0.00029,4.54535]
[1780458255668,74.55,65738.84,0.11,-0.24346,0.00029,4.54535]
[1780458255692,74.55,65738.84,0.11,-0.24346,0.00029,4.54535]
[1780458255748,74.55,65738.84,0.11,-0.24346,0.00029,4.54535]
[1780458255797,74.54,65729.66,0.11,-0.24612,0.00029,4.57139]
[1780458256820,74.54,65729.66,0.11,-0.24612,0.00029,4.57139]
[1780458257379,74.54,65722.96,0.11,-0.24806,0.00029,4.5902]
[1780458257919,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258890,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258926,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258935,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258940,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258951,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458258998,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458259032,74.54,65716.82,0.11,-0.24985,0.00029,4.60736]
[1780458259052,74.53,65717.83,0.11,-0.24954,0.00029,4.60442]
[1780458260187,74.53,65717.83,0.11,-0.24954,0.00029,4.60442]
[1780458260256,74.53,65715.7,0.11,-0.25016,0.00029,4.61027]
[1780458260625,74.53,65715.7,0.11,-0.25016,0.00029,4.61027]
[1780458260898,74.52,65733.03,0.11,-0.24508,0.00029,4.56124]
[1780458263486,74.52,65737.92,0.11,-0.24364,0.00029,4.5471]
[1780458267488,74.51,65739.92,0.11,-0.24303,0.00029,4.54108]
[1780458268518,74.5,65726.57,0.11,-0.24689,0.00029,4.57891]
[1780458269314,74.5,65726.57,0.11,-0.24689,0.00029,4.57891]
[1780458269324,74.5,65726.57,0.11,-0.24689,0.00029,4.57891]
[1780458269376,74.5,65726.57,0.11,-0.24689,0.00029,4.57891]
[1780458269480,74.5,65723.45,0.11,-0.2478,0.00029,4.58765]
[1780458270219,74.5,65723.45,0.11,-0.2478,0.00029,4.58765]
[1780458270249,74.5,65723.45,0.11,-0.2478,0.00029,4.58765]
[1780458270302,74.5,65721.13,0.11,-0.24848,0.00029,4.59419]
[1780458271348,74.49,65723.3,0.11,-0.24742,0.00029,4.57494]
[1780458272694,74.49,65723.3,0.11,-0.24741,0.00029,4.57484]
[1780458272930,74.49,65723.3,0.11,-0.24741,0.00029,4.57484]
[1780458273014,74.49,65727.63,0.11,-0.24613,0.00029,4.56249]
[1780458274405,74.49,65727.63,0.11,-0.24613,0.00029,4.56249]
[1780458274449,74.49,65727.63,0.11,-0.24613,0.00029,4.56249]
[1780458274501,74.48,65731.66,0.11,-0.24495,0.00029,4.55095]
[1780458275517,74.48,65725.18,0.11,-0.24683,0.00029,4.56921]
[1780458277549,74.48,65725.35,0.11,-0.24677,0.00029,4.56864]
[1780458277587,74.48,65725.35,0.11,-0.24677,0.00029,4.56864]
[1780458280409,74.47,65724.72,0.11,-0.24694,0.00029,4.57027]
[1780458280443,74.47,65724.72,0.11,-0.24694,0.00029,4.57027]
[1780458280528,74.47,65724.72,0.11,-0.24694,0.00029,4.57027]
[1780458280498,74.47,65712.65,0.11,-0.25047,0.0003,4.60412]
[1780458281416,74.47,65712.65,0.11,-0.25047,0.0003,4.60412]
[1780458281484,74.47,65712.65,0.11,-0.25047,0.0003,4.60412]
[1780458281446,74.46,65711.55,0.11,-0.25078,0.0003,4.60709]
[1780458282000,74.46,65711.55,0.11,-0.25078,0.0003,4.60709]
[1780458282042,74.46,65711.55,0.11,-0.25078,0.0003,4.60709]
[1780458282152,74.46,65711.55,0.11,-0.25078,0.0003,4.60709]
[1780458282186,74.46,65705.69,0.11,-0.25252,0.0003,4.62347]
[1780458283090,74.46,65705.69,0.11,-0.25252,0.0003,4.62347]
[1780458283148,74.46,65705.69,0.11,-0.25252,0.0003,4.62347]
[1780458283249,74.45,65699.21,0.11,-0.25442,0.0003,4.6413]
[1780458283816,74.45,65699.21,0.11,-0.25442,0.0003,4.6413]
[1780458284230,74.45,65697.74,0.11,-0.25486,0.0003,4.64537]
[1780458285391,74.45,65689.15,0.11,-0.25741,0.0003,4.66899]
[1780458286400,74.45,65689.15,0.11,-0.25741,0.0003,4.66899]
[1780458286464,74.44,65679.99,0.11,-0.26014,0.0003,4.6939]
[1780458286566,74.44,65679.99,0.11,-0.26014,0.0003,4.6939]
[1780458287214,74.44,65679.99,0.11,-0.26014,0.0003,4.6939]
[1780458287241,74.44,65679.99,0.11,-0.26014,0.0003,4.6939]
[1780458287295,74.44,65679.99,0.11,-0.26014,0.0003,4.6939]
[1780458287471,74.44,65673.07,0.11,-0.26223,0.0003,4.71267]
[1780458288146,74.44,65673.07,0.11,-0.26223,0.0003,4.71267]
[1780458288330,74.44,65664.85,0.11,-0.26471,0.0003,4.73483]
[1780458289715,74.43,65664.74,0.11,-0.26474,0.0003,4.73507]
[1780458290492,74.43,65659.57,0.11,-0.2663,0.00031,4.74886]
[1780458291789,74.43,65659.67,0.11,-0.26627,0.00031,4.7486]
[1780458292017,74.43,65650.93,0.11,-0.26894,0.00031,4.77184]
[1780458292969,74.43,65650.93,0.11,-0.26894,0.00031,4.77184]
[1780458293017,74.43,65650.93,0.11,-0.26894,0.00031,4.77184]
[1780458293728,74.42,65651.06,0.11,-0.26889,0.00031,4.77146]
[1780458294029,74.42,65647.39,0.11,-0.27001,0.00031,4.78114]
[1780458295302,74.42,65641.28,0.11,-0.27188,0.00031,4.79715]
[1780458296247,74.41,65645.18,0.11,-0.27067,0.00031,4.78677]
[1780458297499,74.41,65648.25,0.11,-0.26971,0.00031,4.77855]
[1780458298487,74.41,65650.01,0.11,-0.26916,0.00031,4.77379]
[1780458299992,74.4,65650.15,0.11,-0.26911,0.00031,4.77334]
[1780458300020,74.4,65650.15,0.11,-0.26911,0.00031,4.77334]
[1780458300274,74.4,65650.15,0.11,-0.26911,0.00031,4.77334]
[1780458300569,74.4,65654.69,0.11,-0.26771,0.00031,4.76118]
[1780458301535,74.4,65668.34,0.11,-0.26354,0.0003,4.72442]
[1780458302189,74.39,65690.53,0.11,-0.25685,0.0003,4.66375]
[1780458303591,74.39,65677.54,0.11,-0.26075,0.0003,4.69936]
[1780458304516,74.39,65671.01,0.11,-0.26272,0.0003,4.71706]
[1780458305378,74.39,65678.61,0.11,-0.26041,0.0003,4.6963]
[1780458306413,74.39,65674.79,0.11,-0.26157,0.0003,4.70671]
[1780458307272,74.38,65681.65,0.11,-0.25949,0.0003,4.68789]
[1780458308469,74.38,65689.56,0.11,-0.2571,0.0003,4.66601]
[1780458310379,74.37,65694.87,0.11,-0.2555,0.0003,4.65123]
[1780458311563,74.37,65712.53,0.11,-0.25024,0.0003,4.60184]
[1780458312613,74.37,65715.83,0.11,-0.24926,0.00029,4.59251]
[1780458313475,74.37,65693.68,0.11,-0.25583,0.0003,4.65437]
[1780458314538,74.36,65697.34,0.11,-0.25473,0.0003,4.6441]
[1780458315014,74.36,65697.34,0.11,-0.25473,0.0003,4.6441]
[1780458315561,74.36,65701.06,0.11,-0.25361,0.0003,4.6337]
[1780458315810,74.36,65701.06,0.11,-0.25361,0.0003,4.6337]
[1780458315825,74.36,65701.06,0.11,-0.25361,0.0003,4.6337]
[1780458316519,74.36,65701.06,0.11,-0.25361,0.0003,4.6337]
[1780458316557,74.36,65693.11,0.11,-0.25598,0.0003,4.65574]
[1780458316811,74.36,65693.11,0.11,-0.25598,0.0003,4.65574]
[1780458316849,74.36,65693.11,0.11,-0.25598,0.0003,4.65574]
[1780458317297,74.36,65693.11,0.11,-0.25598,0.0003,4.65574]
[1780458317342,74.36,65693.11,0.11,-0.25598,0.0003,4.65574]
[1780458317398,74.36,65683.44,0.11,-0.25888,0.0003,4.68236]
[1780458318236,74.36,65678.86,0.11,-0.26026,0.0003,4.69491]
[1780458320460,74.36,65678.69,0.11,-0.2603,0.0003,4.69526]
[1780458320540,74.36,65678.69,0.11,-0.2603,0.0003,4.69526]
[1780458320566,74.36,65678.69,0.11,-0.2603,0.0003,4.69526]
[1780458320569,74.36,65678.69,0.11,-0.2603,0.0003,4.69526]
[1780458320619,74.36,65678.69,0.11,-0.2603,0.0003,4.69526]
[1780458320488,74.35,65683.33,0.11,-0.2589,0.0003,4.68249]
[1780458321264,74.35,65683.33,0.11,-0.2589,0.0003,4.68249]
[1780458321321,74.35,65683.33,0.11,-0.2589,0.0003,4.68249]
[1780458321394,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458321923,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458321944,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458322201,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458322242,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458322548,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458322593,74.35,65692.93,0.11,-0.25602,0.0003,4.65604]
[1780458322646,74.35,65698.67,0.11,-0.25429,0.0003,4.64002]
[1780458323111,74.35,65698.67,0.11,-0.25429,0.0003,4.64002]
[1780458323278,74.35,65698.67,0.11,-0.25429,0.0003,4.64002]
[1780458324628,74.35,65698.67,0.11,-0.25429,0.0003,4.64002]
[1780458324293,74.35,65707.31,0.11,-0.25172,0.0003,4.61592]
[1780458324868,74.35,65707.31,0.11,-0.25172,0.0003,4.61592]
[1780458325560,74.35,65707.31,0.11,-0.25172,0.0003,4.61592]
[1780458325506,74.35,65722.37,0.11,-0.24728,0.00029,4.5735]
[1780458326432,74.35,65734.02,0.11,-0.24388,0.00029,4.54035]
[1780458327142,74.35,65734.02,0.11,-0.24388,0.00029,4.54035]
[1780458327440,74.35,65736.6,0.11,-0.24312,0.00029,4.5329]
[1780458328123,74.35,65736.6,0.11,-0.24312,0.00029,4.5329]
[1780458329450,74.35,65738.6,0.11,-0.24254,0.00029,4.52717]
[1780458329948,74.35,65738.6,0.11,-0.24254,0.00029,4.52717]
[1780458329999,74.35,65738.6,0.11,-0.24254,0.00029,4.52717]
[1780458330262,74.35,65738.6,0.11,-0.24254,0.00029,4.52717]
[1780458330532,74.35,65738.6,0.11,-0.24254,0.00029,4.52717]
[1780458330571,74.35,65756.71,0.11,-0.23731,0.00029,4.47492]
[1780458331664,74.35,65767.96,0.11,-0.23366,0.00028,4.42892]
[1780458332309,74.35,65767.96,0.11,-0.23366,0.00028,4.42892]
[1780458332470,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458332775,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458332795,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458332872,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458332909,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458333148,74.35,65770.75,0.11,-0.23287,0.00028,4.42074]
[1780458333470,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458333772,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458333827,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458334494,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458334509,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458334516,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458334525,74.34,65767.04,0.11,-0.23392,0.00029,4.43154]
[1780458334679,74.34,65755.8,0.11,-0.23713,0.00029,4.46426]
[1780458334739,74.34,65755.8,0.11,-0.23713,0.00029,4.46426]
[1780458334785,74.34,65755.8,0.11,-0.23713,0.00029,4.46426]
[1780458335429,74.34,65755.73,0.11,-0.23715,0.00029,4.46445]
[1780458337438,74.34,65766.86,0.11,-0.23396,0.00029,4.4319]
[1780458339393,74.34,65768.31,0.11,-0.23354,0.00028,4.42766]
[1780458339488,74.34,65768.31,0.11,-0.23354,0.00028,4.42766]
[1780458339570,74.34,65768.31,0.11,-0.23354,0.00028,4.42766]
[1780458339650,74.34,65769.63,0.11,-0.23316,0.00028,4.42377]
[1780458340762,74.33,65769.63,0.11,-0.23315,0.00028,4.42367]
[1780458341479,74.33,65783.49,0.11,-0.22922,0.00028,4.38283]
[1780458342478,74.33,65796.57,0.11,-0.22555,0.00028,4.34402]
[1780458345349,74.33,65798.31,0.11,-0.22507,0.00028,4.33888]
[1780458345384,74.33,65798.31,0.11,-0.22507,0.00028,4.33888]
[1780458345508,74.33,65784.67,0.11,-0.22889,0.00028,4.37936]
[1780458346515,74.33,65778.86,0.11,-0.23053,0.00028,4.39652]
[1780458346858,74.33,65778.86,0.11,-0.23053,0.00028,4.39652]
[1780458346907,74.33,65778.86,0.11,-0.23053,0.00028,4.39652]
[1780458346962,74.33,65778.86,0.11,-0.23053,0.00028,4.39652]
[1780458347522,74.33,65777.74,0.11,-0.23084,0.00028,4.39972]
[1780458348533,74.33,65780.72,0.11,-0.23,0.00028,4.39094]
[1780458349536,74.33,65778.85,0.11,-0.23052,0.00028,4.39632]
[1780458351549,74.33,65777.03,0.11,-0.23103,0.00028,4.40164]
[1780458352556,74.32,65780.63,0.11,-0.22999,0.00028,4.39088]
[1780458353032,74.32,65780.63,0.11,-0.22999,0.00028,4.39088]
[1780458353084,74.32,65780.63,0.11,-0.22999,0.00028,4.39088]
[1780458353818,74.32,65781.43,0.11,-0.22977,0.00028,4.38852]
[1780458353878,74.32,65781.43,0.11,-0.22977,0.00028,4.38852]
[1780458354571,74.32,65788.26,0.11,-0.22784,0.00028,4.36827]
[1780458355547,74.32,65788.26,0.11,-0.22784,0.00028,4.36827]
[1780458355585,74.32,65788.26,0.11,-0.22784,0.00028,4.36827]
[1780458355682,74.32,65784.46,0.11,-0.22891,0.00028,4.37947]
[1780458355917,74.32,65784.46,0.11,-0.22891,0.00028,4.37947]
[1780458355960,74.32,65784.46,0.11,-0.22891,0.00028,4.37947]
[1780458357611,74.31,65781.96,0.11,-0.2296,0.00028,4.38673]
[1780458360206,74.31,65781.45,0.11,-0.22973,0.00028,4.38816]
[1780458360247,74.31,65781.45,0.11,-0.22973,0.00028,4.38816]
[1780458360621,74.31,65783.96,0.11,-0.22902,0.00028,4.38071]
[1780458361629,74.31,65787.61,0.11,-0.22798,0.00028,4.36977]
[1780458362072,74.31,65787.61,0.11,-0.22798,0.00028,4.36977]
[1780458362222,74.31,65787.61,0.11,-0.22798,0.00028,4.36977]
[1780458362316,74.31,65787.61,0.11,-0.22798,0.00028,4.36977]
[1780458362401,74.31,65787.61,0.11,-0.22798,0.00028,4.36977]
[1780458362635,74.31,65794.03,0.11,-0.22618,0.00028,4.3507]
[1780458363191,74.31,65794.03,0.11,-0.22618,0.00028,4.3507]
[1780458363222,74.31,65794.03,0.11,-0.22618,0.00028,4.3507]
[1780458363655,74.3,65800.11,0.11,-0.22447,0.00028,4.33245]
[1780458364041,74.3,65800.11,0.11,-0.22447,0.00028,4.33245]
[1780458364653,74.3,65802.76,0.11,-0.22373,0.00028,4.32448]
[1780458366667,74.3,65797.82,0.11,-0.2251,0.00028,4.33919]
[1780458367672,74.3,65795.94,0.11,-0.22563,0.00028,4.34477]
[1780458369703,74.29,65773.41,0.11,-0.23196,0.00028,4.41129]
[1780458371702,74.29,65781.07,0.11,-0.22978,0.00028,4.38861]
[1780458373715,74.28,65762.03,0.11,-0.23518,0.00029,4.44434]
[1780458374732,74.28,65747.61,0.11,-0.23932,0.00029,4.48625]
[1780458374997,74.28,65747.61,0.11,-0.23932,0.00029,4.48625]
[1780458375183,74.28,65747.61,0.11,-0.23932,0.00029,4.48625]
[1780458375734,74.28,65733.81,0.11,-0.24333,0.00029,4.52592]
[1780458376024,74.28,65733.81,0.11,-0.24333,0.00029,4.52592]
[1780458376362,74.28,65733.81,0.11,-0.24333,0.00029,4.52592]
[1780458376743,74.28,65715.09,0.11,-0.24881,0.0003,4.57908]
[1780458376901,74.28,65715.09,0.11,-0.24881,0.0003,4.57908]
[1780458377695,74.28,65715.09,0.11,-0.24881,0.0003,4.57908]
[1780458377753,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378054,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378078,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378153,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378167,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378250,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378321,74.28,65691.06,0.11,-0.25597,0.0003,4.64637]
[1780458378770,74.28,65669.31,0.11,-0.26254,0.0003,4.70608]
[1780458379561,74.28,65669.31,0.11,-0.26254,0.0003,4.70608]
[1780458379747,74.28,65669.31,0.11,-0.26254,0.0003,4.70608]
[1780458380384,74.28,65667.96,0.11,-0.26296,0.0003,4.70975]
[1780458380781,74.28,65675.43,0.11,-0.26068,0.0003,4.68935]
[1780458381102,74.28,65675.43,0.11,-0.26068,0.0003,4.68935]
[1780458381143,74.28,65675.43,0.11,-0.26068,0.0003,4.68935]
[1780458381696,74.28,65675.43,0.11,-0.26068,0.0003,4.68935]
[1780458381793,74.28,65703.04,0.11,-0.25238,0.0003,4.61291]
[1780458381835,74.28,65703.04,0.11,-0.25238,0.0003,4.61291]
[1780458382802,74.27,65719.43,0.11,-0.24752,0.00029,4.56665]
[1780458382821,74.27,65719.43,0.11,-0.24752,0.00029,4.56665]
[1780458383650,74.27,65719.43,0.11,-0.24752,0.00029,4.56665]
[1780458384280,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384283,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384318,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384327,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384444,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384457,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384802,74.27,65719.36,0.11,-0.24753,0.00029,4.5668]
[1780458384812,74.27,65719.4,0.11,-0.24752,0.00029,4.56664]
[1780458384847,74.27,65719.4,0.11,-0.24752,0.00029,4.56664]
[1780458385816,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385857,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385892,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385902,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385905,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385910,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458385919,74.27,65711.38,0.11,-0.24989,0.0003,4.5893]
[1780458386822,74.27,65705.05,0.11,-0.25176,0.0003,4.60709]
[1780458388837,74.27,65710.47,0.11,-0.25015,0.0003,4.59176]
[1780458390752,74.26,65708.22,0.11,-0.25081,0.0003,4.59804]
[1780458391811,74.26,65715.74,0.11,-0.24816,0.0003,4.5637]
[1780458393799,74.26,65712.7,0.11,-0.24906,0.0003,4.57229]
[1780458395739,74.26,65716.49,0.11,-0.24794,0.0003,4.56155]
[1780458396771,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458396902,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458396910,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458396917,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458396999,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397001,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397396,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397429,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397741,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397779,74.26,65703.08,0.11,-0.25192,0.0003,4.59933]
[1780458397838,74.26,65701.4,0.11,-0.25241,0.0003,4.60399]
[1780458398143,74.26,65701.4,0.11,-0.25241,0.0003,4.60399]
[1780458398208,74.26,65701.4,0.11,-0.25241,0.0003,4.60399]
[1780458398272,74.26,65701.4,0.11,-0.25241,0.0003,4.60399]
[1780458398553,74.26,65689.58,0.11,-0.25595,0.0003,4.63691]
[1780458399124,74.26,65692.75,0.11,-0.25499,0.0003,4.62804]
[1780458400730,74.26,65692.75,0.11,-0.25499,0.0003,4.62804]
[1780458400821,74.26,65698.56,0.11,-0.25325,0.0003,4.61184]
[1780458402780,74.26,65700.2,0.11,-0.25276,0.0003,4.60725]
[1780458402821,74.26,65700.2,0.11,-0.25276,0.0003,4.60725]
[1780458402942,74.26,65700.68,0.11,-0.25262,0.0003,4.6059]
[1780458403011,74.26,65700.14,0.11,-0.25278,0.0003,4.60741]
[1780458405686,74.26,65700.03,0.11,-0.25281,0.0003,4.60772]
[1780458405713,74.26,65700.03,0.11,-0.25281,0.0003,4.60772]
[1780458405815,74.26,65703.62,0.11,-0.25174,0.0003,4.59766]
[1780458406385,74.26,65710.26,0.11,-0.24976,0.0003,4.579]
[1780458407280,74.26,65710.26,0.11,-0.24976,0.0003,4.579]
[1780458407849,74.26,65715.18,0.11,-0.24831,0.0003,4.56512]
[1780458409272,74.26,65715.66,0.11,-0.24817,0.0003,4.56376]
[1780458409315,74.26,65715.66,0.11,-0.24817,0.0003,4.56376]
[1780458409346,74.26,65715.66,0.11,-0.24817,0.0003,4.56376]
[1780458409355,74.26,65715.66,0.11,-0.24817,0.0003,4.56376]
[1780458409411,74.26,65715.66,0.11,-0.24817,0.0003,4.56376]
[1780458409627,74.26,65717.09,0.11,-0.24774,0.0003,4.55971]
[1780458411409,74.26,65717.2,0.11,-0.24771,0.0003,4.5594]
[1780458411492,74.26,65721.96,0.11,-0.24631,0.00029,4.5459]
[1780458412803,74.26,65721.96,0.11,-0.24631,0.00029,4.5459]
[1780458412965,74.26,65721.8,0.11,-0.24636,0.00029,4.54635]
[1780458413344,74.26,65721.8,0.11,-0.24636,0.00029,4.54635]
[1780458413380,74.26,65721.8,0.11,-0.24636,0.00029,4.54635]
[1780458413465,74.26,65721.8,0.11,-0.24636,0.00029,4.54635]
[1780458413476,74.26,65721.8,0.11,-0.24636,0.00029,4.54635]
[1780458413544,74.26,65710.84,0.11,-0.2496,0.0003,4.57746]
[1780458414358,74.26,65710.84,0.11,-0.2496,0.0003,4.57746]
[1780458414383,74.26,65710.84,0.11,-0.2496,0.0003,4.57746]
[1780458414468,74.26,65701.09,0.11,-0.2525,0.0003,4.60485]
[1780458415537,74.26,65701.09,0.11,-0.2525,0.0003,4.60485]
[1780458415540,74.26,65701.09,0.11,-0.2525,0.0003,4.60485]
[1780458415548,74.26,65701.09,0.11,-0.2525,0.0003,4.60485]
[1780458415841,74.26,65698.18,0.11,-0.25337,0.0003,4.61297]
[1780458416840,74.26,65693.85,0.11,-0.25467,0.0003,4.62501]
[1780458417003,74.26,65693.85,0.11,-0.25467,0.0003,4.62501]
[1780458417260,74.26,65693.85,0.11,-0.25467,0.0003,4.62501]
[1780458417442,74.26,65672.22,0.11,-0.26119,0.0003,4.6846]
[1780458418434,74.26,65672.22,0.11,-0.26119,0.0003,4.6846]
[1780458418519,74.26,65672.22,0.11,-0.26119,0.0003,4.6846]
[1780458418856,74.26,65653.66,0.11,-0.26686,0.00031,4.73479]
[1780458419471,74.25,65649.49,0.11,-0.26814,0.00031,4.74592]
[1780458420815,74.25,65649.49,0.11,-0.26814,0.00031,4.74592]
[1780458420849,74.25,65649.49,0.11,-0.26814,0.00031,4.74592]
[1780458420883,74.25,65651.08,0.11,-0.26765,0.00031,4.74162]
[1780458421127,74.25,65651.08,0.11,-0.26765,0.00031,4.74162]
[1780458421174,74.25,65651.08,0.11,-0.26765,0.00031,4.74162]
[1780458421275,74.25,65657.34,0.11,-0.26571,0.00031,4.72474]
[1780458423796,74.25,65657.65,0.11,-0.26562,0.00031,4.7239]
[1780458423836,74.25,65657.65,0.11,-0.26562,0.00031,4.7239]
[1780458423845,74.25,65671.3,0.11,-0.26144,0.0003,4.68681]
[1780458425852,74.25,65671.3,0.11,-0.26144,0.0003,4.68681]
[1780458426680,74.24,65675.59,0.11,-0.26012,0.0003,4.67494]
[1780458427330,74.24,65675.59,0.11,-0.26012,0.0003,4.67494]
[1780458427407,74.24,65675.59,0.11,-0.26012,0.0003,4.67494]
[1780458427455,74.24,65663.69,0.11,-0.26374,0.00031,4.70736]
[1780458428534,74.24,65652.34,0.11,-0.26722,0.00031,4.73792]
[1780458429263,74.24,65652.34,0.11,-0.26722,0.00031,4.73792]
[1780458429269,74.24,65651.65,0.11,-0.26743,0.00031,4.73977]
[1780458430684,74.24,65656.27,0.11,-0.26601,0.00031,4.72729]
[1780458431678,74.23,65660.34,0.11,-0.26475,0.00031,4.71626]
[1780458432314,74.23,65664.95,0.11,-0.26334,0.00031,4.70373]
[1780458434212,74.23,65672.32,0.11,-0.26108,0.0003,4.68359]
[1780458439586,74.22,65671.63,0.11,-0.26128,0.0003,4.68538]
[1780458439898,74.22,65677.49,0.11,-0.2595,0.0003,4.66932]
[1780458440823,74.22,65681.49,0.11,-0.25829,0.0003,4.6583]
[1780458441747,74.22,65687.7,0.11,-0.25641,0.0003,4.6411]
[1780458443245,74.22,65693.61,0.11,-0.25463,0.0003,4.62466]
[1780458444257,74.22,65696.99,0.11,-0.25362,0.0003,4.61524]
[1780458445259,74.22,65699.5,0.11,-0.25287,0.0003,4.60822]
[1780458446333,74.22,65691.5,0.11,-0.25526,0.0003,4.63052]
[1780458447552,74.22,65681.85,0.11,-0.25817,0.0003,4.65722]
[1780458448659,74.22,65672.22,0.11,-0.26109,0.0003,4.68361]
[1780458451494,74.21,65673.67,0.11,-0.26023,0.0003,4.66654]
[1780458454322,74.21,65675.58,0.11,-0.25964,0.0003,4.66123]
[1780458459356,74.2,65676.8,0.11,-0.25925,0.0003,4.65773]
[1780458461889,74.2,65675.01,0.11,-0.25979,0.0003,4.66259]
[1780458464392,74.2,65677.13,0.11,-0.25914,0.0003,4.65668]
[1780458466754,74.2,65676.69,0.11,-0.25927,0.0003,4.65787]
[1780458466838,74.2,65676.69,0.11,-0.25927,0.0003,4.65787]
[1780458466939,74.2,65674.94,0.11,-0.25979,0.0003,4.66262]
[1780458466993,74.2,65674.94,0.11,-0.25979,0.0003,4.66262]
[1780458467001,74.2,65674.94,0.11,-0.25979,0.0003,4.66262]
[1780458467417,74.19,65681.49,0.11,-0.2578,0.0003,4.64454]
[1780458468843,74.19,65681.49,0.11,-0.2578,0.0003,4.64454]
[1780458468904,74.19,65681.49,0.11,-0.2578,0.0003,4.64454]
[1780458468861,74.19,65688.51,0.11,-0.25568,0.0003,4.62508]
[1780458469751,74.19,65695.46,0.11,-0.25359,0.0003,4.60571]
[1780458470706,74.19,65695.46,0.11,-0.25359,0.0003,4.60571]
[1780458470955,74.19,65702.12,0.11,-0.25159,0.0003,4.58706]
[1780458471167,74.19,65702.12,0.11,-0.25159,0.0003,4.58706]
[1780458471688,74.19,65728.93,0.11,-0.24365,0.00029,4.511]
[1780458472463,74.19,65729.02,0.11,-0.24363,0.00029,4.51074]
[1780458473205,74.19,65729.02,0.11,-0.24363,0.00029,4.51074]
[1780458473803,74.19,65729.02,0.11,-0.24363,0.00029,4.51074]
[1780458473810,74.19,65737.51,0.11,-0.24114,0.00029,4.48636]
[1780458474438,74.19,65737.51,0.11,-0.24114,0.00029,4.48636]
[1780458474479,74.19,65737.51,0.11,-0.24114,0.00029,4.48636]
[1780458474627,74.19,65737.51,0.11,-0.24114,0.00029,4.48636]
[1780458474682,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475153,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475188,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475405,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475807,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475836,74.19,65724.76,0.11,-0.24489,0.00029,4.52302]
[1780458475893,74.2,65722.49,0.11,-0.24556,0.00029,4.52953]
[1780458476961,74.2,65722.49,0.11,-0.24556,0.00029,4.52953]
[1780458476986,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458476995,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477499,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477540,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477686,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477717,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477799,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477840,74.2,65722.49,0.11,-0.24556,0.00029,4.52955]
[1780458477900,74.2,65731.16,0.11,-0.24302,0.00029,4.5048]
[1780458478015,74.2,65731.16,0.11,-0.24302,0.00029,4.5048]
[1780458478048,74.2,65731.16,0.11,-0.24302,0.00029,4.5048]
[1780458479884,74.2,65730.85,0.11,-0.24311,0.00029,4.50572]
[1780458479922,74.2,65730.85,0.11,-0.24311,0.00029,4.50572]
[1780458480856,74.2,65732.33,0.11,-0.24268,0.00029,4.50149]
[1780458480916,74.2,65732.33,0.11,-0.24268,0.00029,4.50149]
[1780458480901,74.2,65734.42,0.11,-0.24207,0.00029,4.49552]
[1780458481075,74.2,65734.42,0.11,-0.24207,0.00029,4.49552]
[1780458481103,74.2,65734.42,0.11,-0.24207,0.00029,4.49552]
[1780458481372,74.2,65734.42,0.11,-0.24207,0.00029,4.49552]
[1780458482528,74.2,65736.43,0.11,-0.24149,0.00029,4.48982]
[1780458483286,74.2,65736.43,0.11,-0.24149,0.00029,4.48982]
[1780458483302,74.2,65736.43,0.11,-0.24149,0.00029,4.48982]
[1780458483534,74.21,65738.23,0.11,-0.24097,0.00029,4.48468]
[1780458484608,74.21,65723.42,0.11,-0.24532,0.00029,4.52718]
[1780458487931,74.2,65709.65,0.11,-0.24939,0.0003,4.56623]
[1780458489579,74.2,65700.88,0.11,-0.252,0.0003,4.59086]
[1780458491831,74.2,65698.5,0.11,-0.2527,0.0003,4.59743]
[1780458493234,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493294,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493552,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493902,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493908,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493933,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493963,74.2,65697.96,0.11,-0.25286,0.0003,4.5989]
[1780458493993,74.2,65686.85,0.11,-0.25619,0.0003,4.62979]
[1780458495622,74.19,65689.45,0.11,-0.25539,0.0003,4.62245]
[1780458496761,74.19,65689.45,0.11,-0.25539,0.0003,4.62245]
[1780458496796,74.19,65689.45,0.11,-0.25539,0.0003,4.62245]
[1780458496863,74.19,65690.93,0.11,-0.25494,0.0003,4.61828]
[1780458497433,74.19,65690.93,0.11,-0.25494,0.0003,4.61828]
[1780458497455,74.19,65690.93,0.11,-0.25494,0.0003,4.61828]
[1780458497912,74.19,65691.7,0.11,-0.25471,0.0003,4.61609]
[1780458499782,74.19,65691.97,0.11,-0.25462,0.0003,4.61529]
[1780458499797,74.19,65691.97,0.11,-0.25462,0.0003,4.61529]
[1780458499915,74.18,65692.4,0.11,-0.25448,0.0003,4.61404]
[1780458500969,74.18,65689.51,0.11,-0.25535,0.0003,4.62203]
[1780458501889,74.18,65680.22,0.11,-0.25815,0.0003,4.64769]
[1780458502788,74.18,65680.22,0.11,-0.25815,0.0003,4.64769]
[1780458502941,74.18,65673.93,0.11,-0.26005,0.0003,4.6649]
[1780458503028,74.18,65673.93,0.11,-0.26005,0.0003,4.6649]
[1780458503895,74.18,65673.93,0.11,-0.26005,0.0003,4.6649]
[1780458504042,74.18,65673.93,0.11,-0.26005,0.0003,4.6649]
[1780458503996,74.17,65661.45,0.11,-0.26385,0.00031,4.69887]
[1780458504132,74.17,65661.45,0.11,-0.26385,0.00031,4.69887]
[1780458505976,74.17,65661.45,0.11,-0.26385,0.00031,4.69881]
[1780458506006,74.17,65646.63,0.11,-0.2684,0.00031,4.73862]
[1780458509892,74.16,65653.48,0.11,-0.26625,0.00031,4.71995]
[1780458510758,74.15,65655.61,0.11,-0.26559,0.00031,4.71414]
[1780458511952,74.15,65655.93,0.11,-0.26508,0.00031,4.70027]
[1780458515803,74.14,65662.76,0.11,-0.26297,0.00031,4.68163]
[1780458516984,74.14,65681.94,0.11,-0.25712,0.0003,4.62897]
[1780458519045,74.14,65696.85,0.11,-0.25261,0.0003,4.58734]
[1780458520867,74.14,65694.05,0.11,-0.25345,0.0003,4.59513]
[1780458522845,74.13,65691.1,0.11,-0.25433,0.0003,4.60327]
[1780458526877,74.13,65684.44,0.11,-0.25633,0.0003,4.62175]
[1780458527882,74.13,65678.9,0.11,-0.25801,0.0003,4.63706]
[1780458529894,74.13,65681.19,0.11,-0.25731,0.0003,4.6307]
[1780458530901,74.13,65683.43,0.11,-0.25663,0.0003,4.6245]
[1780458532914,74.13,65685.8,0.11,-0.25591,0.0003,4.61793]
[1780458537951,74.13,65685.76,0.11,-0.25593,0.0003,4.61806]
[1780458539965,74.13,65687.55,0.11,-0.25539,0.0003,4.61311]
[1780458541979,74.13,65679.8,0.11,-0.25774,0.0003,4.63459]
[1780458542987,74.13,65677.42,0.11,-0.25846,0.0003,4.64114]
[1780458547032,74.13,65682.35,0.11,-0.25695,0.0003,4.62745]
[1780458548040,74.13,65692.76,0.11,-0.25381,0.0003,4.5985]
[1780458549048,74.13,65702.99,0.11,-0.25074,0.0003,4.5698]
[1780458551552,74.13,65702.57,0.11,-0.25086,0.0003,4.57093]
[1780458551591,74.13,65702.57,0.11,-0.25086,0.0003,4.57093]
[1780458552071,74.12,65705.66,0.11,-0.24994,0.0003,4.5622]
[1780458553379,74.12,65705.66,0.11,-0.24993,0.0003,4.56218]
[1780458553387,74.12,65705.66,0.11,-0.24993,0.0003,4.56218]
[1780458554081,74.12,65706.25,0.11,-0.24975,0.0003,4.56049]
[1780458554625,74.12,65706.25,0.11,-0.24975,0.0003,4.56049]
[1780458554645,74.12,65706.25,0.11,-0.24975,0.0003,4.56049]
[1780458555089,74.12,65707.39,0.11,-0.24941,0.0003,4.55725]
[1780458555228,74.12,65707.39,0.11,-0.24941,0.0003,4.55725]
[1780458556095,74.12,65705.76,0.11,-0.2499,0.0003,4.56185]
[1780458556637,74.12,65705.76,0.11,-0.2499,0.0003,4.56185]
[1780458556661,74.12,65705.76,0.11,-0.2499,0.0003,4.56185]
[1780458556669,74.12,65705.76,0.11,-0.2499,0.0003,4.56185]
[1780458557102,74.12,65698.08,0.11,-0.25219,0.0003,4.58343]
[1780458558109,74.12,65695.53,0.11,-0.25296,0.0003,4.59058]
[1780458562514,74.12,65696.44,0.11,-0.25268,0.0003,4.58801]
[1780458562549,74.12,65696.44,0.11,-0.25268,0.0003,4.58801]
[1780458562886,74.12,65688.32,0.11,-0.25513,0.0003,4.61069]
[1780458563690,74.12,65688.32,0.11,-0.25513,0.0003,4.61069]
[1780458563733,74.12,65688.32,0.11,-0.25513,0.0003,4.61069]
[1780458563834,74.12,65677.29,0.11,-0.25847,0.0003,4.64126]
[1780458565851,74.12,65667.22,0.11,-0.26154,0.00031,4.66887]
[1780458566569,74.12,65653.04,0.11,-0.26589,0.00031,4.70731]
[1780458567912,74.12,65649.05,0.11,-0.26712,0.00031,4.71798]
[1780458572042,74.11,65644.82,0.11,-0.26802,0.00031,4.71626]
[1780458574165,74.11,65644.55,0.11,-0.2681,0.00031,4.71699]
[1780458574235,74.11,65644.55,0.11,-0.2681,0.00031,4.717]
[1780458575240,74.11,65641.88,0.11,-0.26893,0.00031,4.72413]
[1780458577116,74.11,65639.9,0.11,-0.26954,0.00031,4.72939]
[1780458579272,74.11,65635.32,0.11,-0.27097,0.00031,4.74154]
[1780458580218,74.11,65635.32,0.11,-0.27097,0.00031,4.74154]
[1780458580334,74.11,65635.32,0.11,-0.27097,0.00031,4.74154]
[1780458580954,74.11,65635.32,0.11,-0.27097,0.00031,4.74154]
[1780458582820,74.11,65624.39,0.11,-0.27438,0.00031,4.77032]
[1780458583884,74.11,65624.39,0.11,-0.27438,0.00031,4.77032]
[1780458583887,74.11,65624.39,0.11,-0.27438,0.00031,4.77032]
[1780458583927,74.11,65624.39,0.11,-0.27438,0.00031,4.77032]
[1780458583970,74.1,65620.92,0.11,-0.27547,0.00031,4.77937]
[1780458584208,74.1,65620.92,0.11,-0.27547,0.00031,4.77937]
[1780458584770,74.1,65619.2,0.11,-0.27601,0.00032,4.78387]
[1780458586624,74.1,65618.02,0.11,-0.27638,0.00032,4.78692]
[1780458586748,74.1,65618.02,0.11,-0.27638,0.00032,4.78692]
[1780458586950,74.1,65602.97,0.11,-0.28115,0.00032,4.82583]
[1780458588877,74.1,65602.97,0.11,-0.28115,0.00032,4.82583]
[1780458588925,74.1,65602.97,0.11,-0.28115,0.00032,4.82583]
[1780458588962,74.1,65602.97,0.11,-0.28115,0.00032,4.82583]
[1780458589021,74.1,65602.97,0.11,-0.28115,0.00032,4.82583]
[1780458589125,74.1,65584.92,0.11,-0.28692,0.00032,4.87164]
[1780458589206,74.1,65584.92,0.11,-0.28692,0.00032,4.87164]
[1780458590368,74.1,65584.92,0.11,-0.28692,0.00032,4.87164]
[1780458591310,74.1,65585.14,0.11,-0.28685,0.00032,4.87107]
[1780458592051,74.1,65585.14,0.11,-0.28685,0.00032,4.87107]
[1780458592154,74.1,65574.77,0.11,-0.29019,0.00032,4.89691]
[1780458592912,74.1,65569.31,0.11,-0.29195,0.00032,4.9104]
[1780458593581,74.1,65569.31,0.11,-0.29195,0.00032,4.9104]
[1780458595823,74.1,65570.0,0.11,-0.29172,0.00032,4.90863]
[1780458596794,74.09,65570.56,0.11,-0.29154,0.00032,4.90722]
[1780458596806,74.09,65570.56,0.11,-0.29154,0.00032,4.90722]
[1780458596857,74.09,65570.56,0.11,-0.29154,0.00032,4.90722]
[1780458596895,74.09,65570.56,0.11,-0.29154,0.00032,4.90722]
[1780458597034,74.09,65570.56,0.11,-0.29154,0.00032,4.90722]
[1780458597087,74.09,65565.47,0.11,-0.29317,0.00032,4.91964]
[1780458598011,74.09,65565.47,0.11,-0.29317,0.00032,4.91964]
[1780458598296,74.09,65565.3,0.11,-0.29322,0.00032,4.92002]
[1780458598793,74.09,65576.02,0.11,-0.28975,0.00032,4.89356]
[1780458600007,74.08,65593.75,0.11,-0.28405,0.00032,4.84897]
[1780458600992,74.08,65593.75,0.11,-0.28405,0.00032,4.84897]
[1780458601118,74.08,65599.51,0.11,-0.2822,0.00032,4.83424]
[1780458601526,74.08,65599.51,0.11,-0.2822,0.00032,4.83424]
[1780458602078,74.08,65599.51,0.11,-0.2822,0.00032,4.83424]
[1780458602133,74.08,65574.2,0.11,-0.29032,0.00032,4.89796]
[1780458602299,74.08,65574.2,0.11,-0.29032,0.00032,4.89796]
[1780458602625,74.08,65574.2,0.11,-0.29032,0.00032,4.89796]
[1780458602845,74.08,65561.47,0.11,-0.29445,0.00033,4.92927]
[1780458603412,74.08,65561.47,0.11,-0.29445,0.00033,4.92927]
[1780458604114,74.08,65503.85,0.11,-0.31349,0.00033,5.06443]
[1780458605426,74.08,65503.85,0.11,-0.31348,0.00033,5.06442]
[1780458605770,74.08,65503.85,0.11,-0.31348,0.00033,5.06442]
[1780458605877,74.08,65489.43,0.11,-0.31833,0.00034,5.09647]
[1780458606543,74.08,65489.43,0.11,-0.31833,0.00034,5.09647]
[1780458606722,74.08,65489.43,0.11,-0.31833,0.00034,5.09647]
[1780458606735,74.08,65489.43,0.11,-0.31833,0.00034,5.09647]
[1780458606798,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607368,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607465,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607831,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607855,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607926,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458607977,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458608100,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458608136,74.08,65488.39,0.11,-0.31868,0.00034,5.09875]
[1780458608188,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458608207,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458608265,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458608326,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458608594,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458609719,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458609764,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458609977,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458610016,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458610061,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458610116,74.08,65485.75,0.11,-0.31957,0.00034,5.10453]
[1780458610180,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610375,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610421,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610538,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610549,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610575,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610690,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610696,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610764,74.08,65480.63,0.11,-0.3213,0.00034,5.11565]
[1780458610865,74.08,65474.84,0.11,-0.32326,0.00034,5.12813]
[1780458611854,74.08,65474.84,0.11,-0.32326,0.00034,5.12813]
[1780458611870,74.08,65474.84,0.11,-0.32326,0.00034,5.12813]
[1780458611907,74.08,65474.84,0.11,-0.32326,0.00034,5.12813]
[1780458611955,74.08,65469.24,0.11,-0.32517,0.00034,5.14008]
[1780458613023,74.08,65469.24,0.11,-0.32517,0.00034,5.14008]
[1780458613033,74.08,65469.24,0.11,-0.32517,0.00034,5.14008]
[1780458613041,74.08,65469.24,0.11,-0.32517,0.00034,5.14008]
[1780458613070,74.08,65469.24,0.11,-0.32517,0.00034,5.14008]
[1780458613076,74.08,65471.85,0.11,-0.32428,0.00034,5.13451]
[1780458614205,74.08,65471.85,0.11,-0.32428,0.00034,5.13451]
[1780458615142,74.08,65471.85,0.11,-0.32428,0.00034,5.13451]
[1780458615241,74.08,65473.5,0.11,-0.32371,0.00034,5.13097]
[1780458615487,74.08,65473.5,0.11,-0.32371,0.00034,5.13097]
[1780458615650,74.08,65473.23,0.11,-0.32381,0.00034,5.13155]
[1780458617060,74.08,65469.74,0.11,-0.32499,0.00034,5.139]
[1780458617582,74.08,65469.74,0.11,-0.32499,0.00034,5.139]
[1780458618172,74.08,65469.74,0.11,-0.32499,0.00034,5.139]
[1780458618192,74.08,65469.74,0.11,-0.32499,0.00034,5.139]
[1780458617683,74.08,65467.94,0.11,-0.32561,0.00034,5.14282]
[1780458618314,74.08,65467.94,0.11,-0.32561,0.00034,5.14282]
[1780458618918,74.08,65467.94,0.11,-0.32561,0.00034,5.14282]
[1780458618967,74.08,65467.94,0.11,-0.32561,0.00034,5.14282]
[1780458619248,74.08,65458.56,0.11,-0.32881,0.00034,5.16256]
[1780458619337,74.08,65458.56,0.11,-0.32881,0.00034,5.16256]
[1780458619387,74.08,65458.56,0.11,-0.32881,0.00034,5.16256]
[1780458619795,74.08,65458.56,0.11,-0.32881,0.00034,5.16256]
[1780458620011,74.08,65454.19,0.11,-0.3303,0.00034,5.17163]
[1780458620487,74.08,65454.19,0.11,-0.3303,0.00034,5.17163]
[1780458620520,74.08,65454.19,0.11,-0.3303,0.00034,5.17163]
[1780458621751,74.08,65454.19,0.11,-0.3303,0.00034,5.17163]
[1780458621755,74.08,65452.64,0.11,-0.33084,0.00034,5.17483]
[1780458622789,74.08,65452.64,0.11,-0.33084,0.00034,5.17483]
[1780458622827,74.08,65452.64,0.11,-0.33084,0.00034,5.17483]
[1780458622956,74.08,65450.7,0.11,-0.3315,0.00034,5.17883]
[1780458623716,74.08,65450.7,0.11,-0.3315,0.00034,5.17883]
[1780458623822,74.08,65379.98,0.11,-0.35612,0.00035,5.31439]
[1780458624559,74.08,65379.98,0.11,-0.35612,0.00035,5.31439]
[1780458624749,74.08,65379.98,0.11,-0.35612,0.00035,5.31442]
[1780458625880,74.08,65379.98,0.11,-0.35612,0.00035,5.31442]
[1780458625950,74.08,65379.98,0.11,-0.35612,0.00035,5.31442]
[1780458625981,74.08,65373.38,0.11,-0.35845,0.00035,5.32604]
[1780458626987,74.08,65373.38,0.11,-0.35845,0.00035,5.32604]
[1780458627024,74.08,65373.38,0.11,-0.35845,0.00035,5.32604]
[1780458627029,74.08,65387.08,0.11,-0.35361,0.00035,5.30166]
[1780458628510,74.07,65387.08,0.11,-0.35361,0.00035,5.30164]
[1780458628845,74.07,65387.08,0.11,-0.35361,0.00035,5.30164]
[1780458628881,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458629356,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458629585,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458629960,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458629973,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458630069,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458630093,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458630139,74.07,65436.78,0.11,-0.33627,0.00035,5.20693]
[1780458630172,74.07,65438.55,0.11,-0.33565,0.00034,5.20334]
[1780458630946,74.07,65438.55,0.11,-0.33565,0.00034,5.20334]
[1780458630962,74.07,65438.55,0.11,-0.33565,0.00034,5.20334]
[1780458631240,74.07,65438.55,0.11,-0.33565,0.00034,5.20334]
[1780458631268,74.07,65438.55,0.11,-0.33565,0.00034,5.20334]
[1780458631038,74.06,65441.79,0.11,-0.33423,0.00035,5.18455]
[1780458631927,74.06,65441.79,0.11,-0.33423,0.00035,5.18455]
[1780458631967,74.06,65441.79,0.11,-0.33423,0.00035,5.18455]
[1780458632099,74.06,65441.79,0.11,-0.33423,0.00035,5.18455]
[1780458632136,74.06,65441.79,0.11,-0.33423,0.00035,5.18455]
[1780458632201,74.06,65439.83,0.11,-0.3349,0.00035,5.18848]
[1780458632988,74.06,65439.83,0.11,-0.3349,0.00035,5.18848]
[1780458633054,74.06,65439.83,0.11,-0.3349,0.00035,5.18848]
[1780458633170,74.06,65439.83,0.11,-0.3349,0.00035,5.18848]
[1780458633202,74.06,65439.83,0.11,-0.3349,0.00035,5.18848]
[1780458633274,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458633839,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458633867,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458633873,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458633899,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634029,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634057,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634080,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634121,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634252,74.06,65438.65,0.11,-0.3353,0.00035,5.19082]
[1780458634232,74.06,65428.53,0.11,-0.3388,0.00035,5.21097]
[1780458634295,74.06,65428.53,0.11,-0.3388,0.00035,5.21097]
[1780458635059,74.06,65428.53,0.11,-0.3388,0.00035,5.21097]
[1780458635083,74.06,65428.53,0.11,-0.3388,0.00035,5.21097]
[1780458635223,74.06,65428.53,0.11,-0.3388,0.00035,5.21097]
[1780458635229,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458635389,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458635442,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458635976,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458636114,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458636190,74.05,65431.21,0.11,-0.33787,0.00035,5.20565]
[1780458636215,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636529,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636822,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636908,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636910,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636939,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458636997,74.05,65449.44,0.11,-0.33157,0.00034,5.16879]
[1780458637040,74.05,65462.95,0.11,-0.32694,0.00034,5.14068]
[1780458638127,74.05,65462.95,0.11,-0.32694,0.00034,5.14068]
[1780458638214,74.05,65460.35,0.11,-0.32782,0.00034,5.1461]
[1780458638559,74.05,65460.35,0.11,-0.32782,0.00034,5.1461]
[1780458638791,74.05,65460.35,0.11,-0.32782,0.00034,5.1461]
[1780458638814,74.05,65460.35,0.11,-0.32782,0.00034,5.1461]
[1780458639069,74.05,65460.35,0.11,-0.32782,0.00034,5.1461]
[1780458639193,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458639397,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458639483,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458639635,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458640057,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458640144,74.05,65439.34,0.11,-0.33505,0.00035,5.18932]
[1780458640295,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458640336,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458640590,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458640742,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458640774,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458641186,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458641218,74.05,65424.86,0.11,-0.34006,0.00035,5.21812]
[1780458641209,74.05,65435.94,0.11,-0.33622,0.00035,5.19615]
[1780458641890,74.05,65438.9,0.11,-0.33519,0.00035,5.19017]
[1780458642989,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643390,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643454,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643542,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643572,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643948,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458643991,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458644016,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458644050,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458644255,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458644280,74.04,65437.0,0.11,-0.33585,0.00035,5.19398]
[1780458644265,74.04,65431.57,0.11,-0.33773,0.00035,5.20482]
[1780458645276,74.04,65431.57,0.11,-0.33773,0.00035,5.20482]
[1780458645312,74.04,65431.57,0.11,-0.33773,0.00035,5.20482]
[1780458645886,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458645893,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458645926,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458645962,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458645964,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458646136,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458646171,74.04,65431.57,0.11,-0.33772,0.00035,5.2048]
[1780458646203,74.04,65429.05,0.11,-0.3386,0.00035,5.20979]
[1780458646485,74.04,65429.05,0.11,-0.3386,0.00035,5.20979]
[1780458646513,74.04,65429.05,0.11,-0.3386,0.00035,5.20979]
[1780458646926,74.04,65429.05,0.11,-0.3386,0.00035,5.20979]
[1780458646962,74.04,65429.05,0.11,-0.3386,0.00035,5.20979]
[1780458647274,74.04,65414.8,0.11,-0.34355,0.00035,5.23755]
[1780458647433,74.04,65414.8,0.11,-0.34355,0.00035,5.23755]
[1780458647475,74.04,65414.8,0.11,-0.34355,0.00035,5.23755]
[1780458648218,74.04,65407.3,0.11,-0.34617,0.00035,5.25185]
[1780458649258,74.04,65407.3,0.11,-0.34617,0.00035,5.25185]
[1780458649383,74.04,65406.18,0.11,-0.34656,0.00035,5.25396]
[1780458650125,74.04,65406.18,0.11,-0.34656,0.00035,5.25396]
[1780458650235,74.04,65406.18,0.11,-0.34656,0.00035,5.25396]
[1780458650227,74.04,65395.29,0.11,-0.35038,0.00035,5.27425]
[1780458650623,74.04,65395.29,0.11,-0.35038,0.00035,5.27425]
[1780458650768,74.04,65395.29,0.11,-0.35038,0.00035,5.27425]
[1780458651248,74.04,65372.9,0.11,-0.35829,0.00035,5.31447]
[1780458651605,74.04,65372.9,0.11,-0.35829,0.00035,5.31447]
[1780458651631,74.04,65372.9,0.11,-0.35829,0.00035,5.31447]
[1780458652264,74.04,65372.9,0.11,-0.35829,0.00035,5.31447]
[1780458652294,74.03,65365.48,0.11,-0.3609,0.00036,5.32725]
[1780458653574,74.01,65365.7,0.11,-0.36079,0.00036,5.3267]
[1780458653607,74.01,65365.7,0.11,-0.36079,0.00036,5.3267]
[1780458653977,74.0,65370.21,0.11,-0.35917,0.00036,5.31878]
[1780458654837,74.0,65370.21,0.11,-0.35917,0.00036,5.31878]
[1780458654917,74.0,65370.21,0.11,-0.35917,0.00036,5.31878]
[1780458655020,74.0,65386.96,0.11,-0.35324,0.00035,5.28904]
[1780458656271,73.97,65400.68,0.11,-0.34836,0.00035,5.26356]
[1780458657191,73.97,65387.63,0.11,-0.35295,0.00035,5.28756]
[1780458657914,73.97,65387.63,0.11,-0.35295,0.00035,5.28756]
[1780458657933,73.97,65387.63,0.11,-0.35295,0.00035,5.28756]
[1780458658173,73.97,65387.63,0.11,-0.35295,0.00035,5.28756]
[1780458658196,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458658346,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458658651,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458658780,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458658922,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458658954,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458659021,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458660320,73.97,65384.52,0.11,-0.35405,0.00035,5.29317]
[1780458660040,73.97,65374.49,0.11,-0.35759,0.00035,5.31102]
[1780458660655,73.97,65374.49,0.11,-0.35759,0.00035,5.31102]
[1780458660828,73.97,65374.49,0.11,-0.35759,0.00035,5.31102]
[1780458661158,73.96,65391.98,0.11,-0.35141,0.00035,5.27958]
[1780458661643,73.96,65391.98,0.11,-0.35141,0.00035,5.27958]
[1780458662004,73.96,65391.98,0.11,-0.35141,0.00035,5.27958]
[1780458662288,73.96,65391.98,0.11,-0.35141,0.00035,5.27958]
[1780458662251,73.96,65402.24,0.11,-0.3478,0.00035,5.26053]
[1780458662511,73.96,65402.24,0.11,-0.3478,0.00035,5.26053]
[1780458662518,73.96,65402.24,0.11,-0.3478,0.00035,5.26053]
[1780458663210,73.96,65402.24,0.11,-0.3478,0.00035,5.26053]
[1780458664140,73.96,65402.24,0.11,-0.3478,0.00035,5.26053]
[1780458664211,73.96,65405.51,0.11,-0.34664,0.00035,5.25434]
[1780458665295,73.95,65451.63,0.11,-0.33061,0.00034,5.163]
[1780458665844,73.95,65451.63,0.11,-0.33061,0.00034,5.163]
[1780458665928,73.95,65451.63,0.11,-0.33061,0.00034,5.163]
[1780458666100,73.95,65453.14,0.11,-0.33009,0.00034,5.15987]
[1780458666912,73.95,65453.14,0.11,-0.33009,0.00034,5.15987]
[1780458666950,73.95,65453.14,0.11,-0.33009,0.00034,5.15987]
[1780458667236,73.95,65493.68,0.11,-0.31627,0.00034,5.07267]
[1780458667624,73.95,65493.68,0.11,-0.31627,0.00034,5.07267]
[1780458667653,73.95,65493.68,0.11,-0.31627,0.00034,5.07267]
[1780458668111,73.95,65493.68,0.11,-0.31627,0.00034,5.07268]
[1780458668474,73.95,65493.68,0.11,-0.31627,0.00034,5.07268]
[1780458668515,73.95,65493.68,0.11,-0.31627,0.00034,5.07268]
[1780458669227,73.95,65504.52,0.11,-0.31262,0.00034,5.04835]
[1780458670571,73.95,65504.52,0.11,-0.31262,0.00034,5.04835]
[1780458670586,73.95,65504.52,0.11,-0.31262,0.00034,5.04835]
[1780458671285,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458671532,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458671646,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458671650,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458672147,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458672564,73.95,65503.81,0.11,-0.31286,0.00034,5.04995]
[1780458673235,73.95,65569.07,0.11,-0.29129,0.00033,4.89533]
[1780458674032,73.95,65569.07,0.11,-0.29129,0.00033,4.89533]
[1780458674357,73.95,65569.07,0.11,-0.29129,0.00033,4.89533]
[1780458674267,73.95,65545.78,0.11,-0.2989,0.00033,4.95209]
[1780458674805,73.95,65545.78,0.11,-0.2989,0.00033,4.95209]
[1780458674882,73.95,65545.78,0.11,-0.2989,0.00033,4.95209]
[1780458675231,73.95,65545.78,0.11,-0.2989,0.00033,4.95209]
[1780458675351,73.95,65545.78,0.11,-0.2989,0.00033,4.95209]
[1780458675292,73.96,65554.62,0.11,-0.29602,0.00033,4.93094]
[1780458675672,73.96,65554.62,0.11,-0.29602,0.00033,4.93094]
[1780458675942,73.96,65554.62,0.11,-0.29602,0.00033,4.93094]
[1780458675952,73.96,65554.62,0.11,-0.29602,0.00033,4.93094]
[1780458676031,73.96,65554.62,0.11,-0.29602,0.00033,4.93094]
[1780458676188,73.96,65554.62,0.11,-0.29603,0.00033,4.93096]
[1780458677191,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458677772,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458677796,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458677846,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458678198,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458678304,73.96,65560.38,0.11,-0.29414,0.00033,4.91691]
[1780458678272,73.96,65571.44,0.11,-0.29054,0.00032,4.88965]
[1780458678373,73.96,65571.44,0.11,-0.29054,0.00032,4.88965]
[1780458678456,73.96,65571.44,0.11,-0.29054,0.00032,4.88965]
[1780458679201,73.96,65571.44,0.11,-0.29054,0.00032,4.88966]
[1780458679578,73.96,65571.44,0.11,-0.29054,0.00032,4.88966]
[1780458680167,73.96,65571.44,0.11,-0.29054,0.00032,4.88966]
[1780458680218,73.96,65571.44,0.11,-0.29054,0.00032,4.88966]
[1780458680249,73.96,65565.85,0.11,-0.29236,0.00033,4.9035]
[1780458681432,73.96,65565.49,0.11,-0.29248,0.00033,4.90442]
[1780458681490,73.96,65565.49,0.11,-0.29248,0.00033,4.90442]
[1780458682290,73.96,65565.49,0.11,-0.29248,0.00033,4.90442]
[1780458682391,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458682528,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458682589,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458682683,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458682741,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458682998,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458683189,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458683227,73.96,65551.56,0.11,-0.29704,0.00033,4.93844]
[1780458683284,73.96,65546.79,0.11,-0.2986,0.00033,4.94994]
[1780458684184,73.96,65546.79,0.11,-0.2986,0.00033,4.94994]
[1780458684260,73.96,65546.79,0.11,-0.2986,0.00033,4.94994]
[1780458684363,73.96,65534.65,0.11,-0.30261,0.00033,4.9789]
[1780458684574,73.96,65534.65,0.11,-0.30261,0.00033,4.9789]
[1780458685059,73.96,65534.65,0.11,-0.30261,0.00033,4.9789]
[1780458685117,73.96,65534.65,0.11,-0.30261,0.00033,4.9789]
[1780458685222,73.96,65534.65,0.11,-0.30261,0.00033,4.9789]
[1780458685324,73.96,65515.53,0.11,-0.30897,0.00033,5.02349]
[1780458685565,73.96,65515.53,0.11,-0.30897,0.00033,5.02349]
[1780458685664,73.96,65515.53,0.11,-0.30897,0.00033,5.02349]
[1780458685886,73.96,65515.53,0.11,-0.30897,0.00033,5.02349]
[1780458685932,73.96,65515.53,0.11,-0.30897,0.00033,5.02349]
[1780458686271,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686492,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686561,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686594,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686873,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686883,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458686943,73.96,65515.22,0.11,-0.30907,0.00033,5.0242]
[1780458687281,73.97,65505.35,0.11,-0.31238,0.00034,5.04676]
[1780458687914,73.97,65505.35,0.11,-0.31238,0.00034,5.04676]
[1780458687973,73.97,65505.35,0.11,-0.31238,0.00034,5.04676]
[1780458688293,73.97,65506.08,0.11,-0.31214,0.00034,5.04511]
[1780458689325,73.97,65506.08,0.11,-0.31214,0.00034,5.04511]
[1780458689381,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458689653,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458689770,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458689811,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458689906,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458689934,73.96,65524.86,0.11,-0.30586,0.00033,5.0019]
[1780458690316,73.96,65524.64,0.11,-0.30593,0.00033,5.0024]
[1780458690917,73.96,65524.64,0.11,-0.30593,0.00033,5.0024]
[1780458690937,73.96,65524.64,0.11,-0.30593,0.00033,5.0024]
[1780458691393,73.96,65514.22,0.11,-0.30907,0.00033,5.01399]
[1780458692058,73.96,65514.22,0.11,-0.30907,0.00033,5.01399]
[1780458692109,73.96,65514.22,0.11,-0.30907,0.00033,5.01399]
[1780458692220,73.96,65514.22,0.11,-0.30907,0.00033,5.01399]
[1780458692251,73.96,65514.22,0.11,-0.30907,0.00033,5.01399]
[1780458692319,73.96,65514.59,0.11,-0.30894,0.00033,5.01314]
[1780458692993,73.96,65514.59,0.11,-0.30894,0.00033,5.01314]
[1780458693203,73.96,65514.59,0.11,-0.30894,0.00033,5.01314]
[1780458693466,73.97,65539.01,0.11,-0.30083,0.00033,4.95602]
[1780458694201,73.97,65539.01,0.11,-0.30083,0.00033,4.95602]
[1780458694241,73.97,65539.01,0.11,-0.30083,0.00033,4.95602]
[1780458694462,73.97,65539.01,0.11,-0.30083,0.00033,4.95602]
[1780458694478,73.97,65539.01,0.11,-0.30083,0.00033,4.95602]
[1780458694411,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458694670,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458694694,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458694705,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458695015,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458695050,73.97,65544.02,0.11,-0.29917,0.00033,4.94404]
[1780458695344,73.96,65544.02,0.11,-0.29916,0.00033,4.944]
[1780458696420,73.96,65544.02,0.11,-0.29916,0.00033,4.944]
[1780458696463,73.96,65544.02,0.11,-0.29916,0.00033,4.944]
[1780458696499,73.96,65544.02,0.11,-0.29916,0.00033,4.944]
[1780458696461,73.96,65544.62,0.11,-0.29897,0.00033,4.94256]
[1780458696525,73.96,65544.62,0.11,-0.29897,0.00033,4.94256]
[1780458697400,73.96,65542.45,0.11,-0.29968,0.00033,4.94776]
[1780458698390,73.97,65550.93,0.11,-0.29689,0.00033,4.92738]
[1780458698814,73.97,65550.93,0.11,-0.29689,0.00033,4.92738]
[1780458699380,73.97,65550.93,0.11,-0.2969,0.00033,4.9274]
[1780458700383,73.97,65547.58,0.11,-0.298,0.00033,4.93551]
[1780458702426,73.97,65553.15,0.11,-0.29617,0.00033,4.92204]
[1780458703178,73.97,65553.15,0.11,-0.29617,0.00033,4.92204]
[1780458703212,73.97,65553.15,0.11,-0.29617,0.00033,4.92204]
[1780458703487,73.97,65565.16,0.11,-0.29224,0.00033,4.89266]
[1780458703563,73.97,65565.16,0.11,-0.29224,0.00033,4.89266]
[1780458703630,73.97,65565.16,0.11,-0.29224,0.00033,4.89266]
[1780458703658,73.97,65565.16,0.11,-0.29224,0.00033,4.89266]
[1780458703683,73.97,65565.16,0.11,-0.29224,0.00033,4.89266]
[1780458704438,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458704792,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458704797,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458704806,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458705174,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458705223,73.97,65561.58,0.11,-0.29341,0.00033,4.90147]
[1780458705431,73.97,65559.15,0.11,-0.2942,0.00033,4.90742]
[1780458706461,73.97,65566.0,0.11,-0.29197,0.00033,4.8906]
[1780458707265,73.97,65566.0,0.11,-0.29197,0.00033,4.8906]
[1780458707278,73.97,65566.0,0.11,-0.29197,0.00033,4.8906]
[1780458707447,73.97,65563.13,0.11,-0.29291,0.00033,4.89767]
[1780458708760,73.97,65563.03,0.11,-0.29294,0.00033,4.89792]
[1780458708808,73.97,65563.03,0.11,-0.29294,0.00033,4.89792]
[1780458710324,73.97,65564.12,0.11,-0.29258,0.00033,4.89522]
[1780458710360,73.97,65564.12,0.11,-0.29258,0.00033,4.89522]
[1780458711116,73.97,65565.66,0.11,-0.29208,0.00033,4.89143]
[1780458711471,73.97,65559.65,0.11,-0.29404,0.00033,4.90621]
[1780458712478,73.97,65561.94,0.11,-0.29329,0.00033,4.9006]
[1780458713309,73.97,65561.94,0.11,-0.29329,0.00033,4.9006]
[1780458713405,73.97,65561.94,0.11,-0.29329,0.00033,4.9006]
[1780458713485,73.97,65565.38,0.11,-0.29217,0.00033,4.89214]
[1780458714497,73.97,65557.47,0.11,-0.29476,0.00033,4.91155]
[1780458714647,73.97,65557.47,0.11,-0.29476,0.00033,4.91155]
[1780458714674,73.97,65557.47,0.11,-0.29476,0.00033,4.91155]
[1780458714701,73.97,65557.47,0.11,-0.29476,0.00033,4.91155]
[1780458715497,73.97,65552.57,0.11,-0.29636,0.00033,4.92347]
[1780458716504,73.97,65550.65,0.11,-0.29699,0.00033,4.9281]
[1780458717515,73.97,65548.01,0.11,-0.29786,0.00033,4.93446]
[1780458718524,73.97,65539.88,0.11,-0.30054,0.00033,4.95393]
[1780458719526,73.96,65544.23,0.11,-0.2991,0.00033,4.94351]
[1780458720539,73.96,65550.09,0.11,-0.29717,0.00033,4.92939]
[1780458721540,73.96,65543.29,0.11,-0.29941,0.00033,4.94575]
[1780458722311,73.96,65543.29,0.11,-0.29941,0.00033,4.94575]
[1780458722489,73.96,65543.29,0.11,-0.29941,0.00033,4.94575]
[1780458722551,73.96,65543.29,0.11,-0.29941,0.00033,4.94575]
[1780458722551,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458722741,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458722926,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458723010,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458723230,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458723290,73.96,65537.38,0.11,-0.30136,0.00033,4.95984]
[1780458723565,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458723779,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458723821,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458723830,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458723834,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458723846,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458724069,73.96,65529.35,0.11,-0.30402,0.00033,4.97881]
[1780458724566,73.96,65540.72,0.11,-0.30025,0.00033,4.95184]
[1780458725571,73.96,65546.81,0.11,-0.29824,0.00033,4.93722]
[1780458727092,73.96,65549.27,0.11,-0.29742,0.00033,4.93126]
[1780458727935,73.96,65544.31,0.11,-0.29906,0.00033,4.9432]
[1780458730262,73.96,65544.31,0.11,-0.29905,0.00033,4.94318]
[1780458730329,73.96,65544.31,0.11,-0.29905,0.00033,4.94318]
[1780458730523,73.95,65552.21,0.11,-0.29645,0.00033,4.92407]
[1780458731059,73.95,65552.21,0.11,-0.29645,0.00033,4.92407]
[1780458731112,73.95,65552.21,0.11,-0.29645,0.00033,4.92407]
[1780458731478,73.95,65571.39,0.11,-0.29018,0.00033,4.87696]
[1780458732240,73.95,65571.39,0.11,-0.29018,0.00033,4.87696]
[1780458732330,73.95,65571.39,0.11,-0.29018,0.00033,4.87696]
[1780458732341,73.95,65586.77,0.11,-0.2852,0.00032,4.83837]
[1780458732956,73.95,65586.77,0.11,-0.2852,0.00032,4.83837]
[1780458732985,73.95,65586.77,0.11,-0.2852,0.00032,4.83837]
[1780458733117,73.95,65600.06,0.11,-0.28093,0.00032,4.80445]
[1780458734289,73.95,65603.53,0.11,-0.27982,0.00032,4.79549]
[1780458735066,73.95,65603.53,0.11,-0.27982,0.00032,4.79549]
[1780458735090,73.95,65603.53,0.11,-0.27982,0.00032,4.79549]
[1780458735169,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458736104,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458736127,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458736143,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458736419,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458736453,73.95,65605.15,0.11,-0.2793,0.00032,4.7913]
[1780458737056,73.95,65604.32,0.11,-0.27956,0.00032,4.79344]
[1780458737098,73.95,65604.32,0.11,-0.27956,0.00032,4.79344]
[1780458737114,73.95,65600.52,0.11,-0.28078,0.00032,4.80322]
[1780458738188,73.95,65602.68,0.11,-0.28008,0.00032,4.79763]
[1780458741534,73.95,65606.05,0.11,-0.279,0.00032,4.78887]
[1780458742363,73.95,65606.05,0.11,-0.279,0.00032,4.78887]
[1780458742581,73.95,65606.05,0.11,-0.279,0.00032,4.78887]
[1780458742410,73.95,65611.15,0.11,-0.27738,0.00032,4.77561]
[1780458742707,73.95,65611.15,0.11,-0.27738,0.00032,4.77561]
[1780458743065,73.95,65611.15,0.11,-0.27738,0.00032,4.77561]
[1780458743511,73.95,65655.74,0.11,-0.26338,0.00031,4.65678]
[1780458744325,73.95,65655.74,0.11,-0.26338,0.00031,4.65678]
[1780458744429,73.95,65655.74,0.11,-0.26338,0.00031,4.65678]
[1780458744464,73.95,65679.65,0.11,-0.25603,0.00031,4.59094]
[1780458744771,73.95,65679.65,0.11,-0.25603,0.00031,4.59094]
[1780458744804,73.95,65679.65,0.11,-0.25603,0.00031,4.59094]
[1780458745078,73.95,65679.65,0.11,-0.25603,0.00031,4.59094]
[1780458745187,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458745687,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458745851,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458745917,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458746188,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458746226,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458746445,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458746571,73.95,65678.09,0.11,-0.25651,0.00031,4.59528]
[1780458746504,73.95,65674.88,0.11,-0.25751,0.00031,4.60432]
[1780458747253,73.95,65674.88,0.11,-0.25751,0.00031,4.60432]
[1780458747289,73.95,65674.88,0.11,-0.25751,0.00031,4.60432]
[1780458747344,73.95,65674.88,0.11,-0.25751,0.00031,4.60432]
[1780458747382,73.95,65674.88,0.11,-0.25751,0.00031,4.60432]
[1780458747485,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458747629,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458747716,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458747748,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458747805,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458747841,73.95,65678.58,0.11,-0.25638,0.00031,4.59412]
[1780458748349,73.95,65697.99,0.11,-0.25049,0.0003,4.5397]
[1780458748864,73.95,65697.99,0.11,-0.25049,0.0003,4.5397]
[1780458748876,73.95,65697.99,0.11,-0.25049,0.0003,4.5397]
[1780458748919,73.95,65697.99,0.11,-0.25049,0.0003,4.5397]
[1780458749132,73.95,65707.85,0.11,-0.24753,0.0003,4.51174]
[1780458749700,73.95,65707.85,0.11,-0.24753,0.0003,4.51174]
[1780458749740,73.95,65707.85,0.11,-0.24753,0.0003,4.51174]
[1780458750503,73.95,65720.63,0.11,-0.24372,0.0003,4.47518]
[1780458750703,73.95,65720.63,0.11,-0.24372,0.0003,4.47518]
[1780458750757,73.95,65720.63,0.11,-0.24372,0.0003,4.47518]
[1780458751480,73.95,65720.63,0.11,-0.24372,0.0003,4.47518]
[1780458751508,73.95,65720.63,0.11,-0.24372,0.0003,4.47518]
[1780458751550,73.96,65710.5,0.11,-0.24632,0.0003,4.49097]
[1780458752483,73.96,65710.5,0.11,-0.24632,0.0003,4.49097]
[1780458752526,73.96,65710.5,0.11,-0.24632,0.0003,4.49097]
[1780458752571,73.96,65710.5,0.11,-0.24632,0.0003,4.49097]
[1780458752598,73.96,65710.5,0.11,-0.24632,0.0003,4.49097]
[1780458752584,73.96,65696.87,0.11,-0.25042,0.0003,4.52975]
[1780458754260,73.96,65696.87,0.11,-0.25042,0.0003,4.52975]
[1780458754308,73.96,65696.87,0.11,-0.25042,0.0003,4.52975]
[1780458754446,73.96,65699.51,0.11,-0.24963,0.0003,4.5223]
[1780458754737,73.96,65699.51,0.11,-0.24963,0.0003,4.5223]
[1780458754751,73.96,65699.51,0.11,-0.24963,0.0003,4.5223]
[1780458754920,73.96,65699.51,0.11,-0.24963,0.0003,4.5223]
[1780458754956,73.96,65699.51,0.11,-0.24963,0.0003,4.5223]
[1780458755021,73.96,65687.06,0.11,-0.25339,0.0003,4.55738]
[1780458755677,73.96,65687.06,0.11,-0.25339,0.0003,4.55738]
[1780458755726,73.96,65687.06,0.11,-0.25339,0.0003,4.55738]
[1780458755941,73.96,65687.06,0.11,-0.25339,0.0003,4.55738]
[1780458756228,73.96,65687.06,0.11,-0.25339,0.0003,4.55738]
[1780458756330,73.96,65692.33,0.11,-0.2518,0.0003,4.54261]
[1780458757519,73.96,65692.33,0.11,-0.2518,0.0003,4.54261]
[1780458757535,73.96,65716.41,0.11,-0.24456,0.0003,4.47417]
[1780458757743,73.96,65716.41,0.11,-0.24456,0.0003,4.47417]
[1780458757820,73.96,65725.11,0.11,-0.24198,0.0003,4.44915]
[1780458758720,73.96,65725.11,0.11,-0.24198,0.0003,4.44915]
[1780458758739,73.96,65725.11,0.11,-0.24198,0.0003,4.44915]
[1780458759002,73.96,65725.11,0.11,-0.24198,0.0003,4.44915]
[1780458759600,73.96,65725.24,0.11,-0.24195,0.0003,4.44882]
[1780458761170,73.96,65725.21,0.11,-0.24196,0.0003,4.44892]
[1780458761175,73.96,65725.21,0.11,-0.24196,0.0003,4.44892]
[1780458761218,73.96,65725.21,0.11,-0.24196,0.0003,4.44892]
[1780458761533,73.96,65733.47,0.11,-0.23952,0.00029,4.42501]
[1780458762573,73.96,65727.67,0.11,-0.24123,0.0003,4.4418]
[1780458763851,73.96,65728.46,0.11,-0.24099,0.0003,4.43947]
[1780458763903,73.96,65728.46,0.11,-0.24099,0.0003,4.43947]
[1780458764166,73.96,65728.46,0.11,-0.24099,0.0003,4.43947]
[1780458764516,73.96,65709.09,0.11,-0.24675,0.0003,4.4951]
[1780458764876,73.96,65709.09,0.11,-0.24675,0.0003,4.4951]
[1780458765097,73.96,65698.97,0.11,-0.24978,0.0003,4.52376]
[1780458767585,73.95,65700.8,0.11,-0.24923,0.0003,4.51854]
[1780458769100,73.95,65700.8,0.11,-0.24923,0.0003,4.51854]
[1780458769126,73.95,65700.8,0.11,-0.24923,0.0003,4.51854]
[1780458769307,73.95,65700.8,0.11,-0.24923,0.0003,4.51854]
[1780458769349,73.95,65699.51,0.11,-0.24961,0.0003,4.52214]
[1780458771292,73.95,65705.85,0.11,-0.2477,0.0003,4.50412]
[1780458773416,73.95,65705.83,0.11,-0.24771,0.0003,4.50419]
[1780458773529,73.95,65705.83,0.11,-0.24771,0.0003,4.50419]
[1780458773612,73.95,65709.01,0.11,-0.24676,0.0003,4.49514]
[1780458774586,73.95,65700.97,0.11,-0.24917,0.0003,4.51804]
[1780458775418,73.95,65700.97,0.11,-0.24917,0.0003,4.51804]
[1780458775483,73.95,65697.52,0.11,-0.25021,0.0003,4.5278]
[1780458777247,73.95,65703.12,0.11,-0.24852,0.0003,4.51191]
[1780458778290,73.95,65703.12,0.11,-0.24852,0.0003,4.51191]
[1780458778310,73.95,65703.12,0.11,-0.24852,0.0003,4.51191]
[1780458778318,73.95,65708.66,0.11,-0.24686,0.0003,4.49614]
[1780458779678,73.95,65708.99,0.11,-0.24676,0.0003,4.49521]
[1780458779992,73.95,65709.04,0.11,-0.24675,0.0003,4.49504]
[1780458782140,73.95,65707.32,0.11,-0.24726,0.0003,4.4999]
[1780458784044,73.95,65722.7,0.11,-0.24266,0.0003,4.45578]
[1780458787079,73.95,65719.42,0.11,-0.24363,0.0003,4.46519]
[1780458788635,73.95,65725.29,0.11,-0.24189,0.0003,4.44824]
[1780458789540,73.95,65737.52,0.11,-0.23828,0.00029,4.41275]
[1780458791100,73.95,65749.69,0.11,-0.23472,0.00029,4.37713]
[1780458792338,73.94,65754.56,0.11,-0.23328,0.00029,4.36264]
[1780458794126,73.94,65748.64,0.11,-0.23501,0.00029,4.38004]
[1780458796648,73.94,65723.89,0.11,-0.24228,0.0003,4.45205]
[1780458797487,73.94,65714.48,0.11,-0.24508,0.0003,4.47913]
[1780458798161,73.94,65714.48,0.11,-0.24508,0.0003,4.47912]
[1780458799167,73.94,65716.71,0.11,-0.24441,0.0003,4.47272]
[1780458800180,73.94,65711.7,0.11,-0.24591,0.0003,4.48708]
[1780458801188,73.94,65708.7,0.11,-0.24681,0.0003,4.49565]
[1780458803197,73.94,65704.31,0.11,-0.24813,0.0003,4.50823]
[1780458805449,73.94,65703.55,0.11,-0.24836,0.0003,4.5104]
[1780458805663,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458805738,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458805871,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458805977,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458806418,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458806439,73.94,65731.24,0.11,-0.24012,0.0003,4.4309]
[1780458806519,73.94,65729.82,0.11,-0.24054,0.0003,4.43502]
[1780458806689,73.94,65729.82,0.11,-0.24054,0.0003,4.43502]
[1780458807307,73.94,65729.82,0.11,-0.24054,0.0003,4.43502]
[1780458807347,73.94,65729.82,0.11,-0.24054,0.0003,4.43502]
[1780458807448,73.94,65720.01,0.11,-0.24345,0.0003,4.46336]
[1780458808418,73.94,65720.01,0.11,-0.24345,0.0003,4.46336]
[1780458808520,73.94,65703.53,0.11,-0.24837,0.0003,4.51049]
[1780458809638,73.95,65692.34,0.11,-0.25176,0.0003,4.54221]
[1780458810184,73.95,65692.34,0.11,-0.25176,0.0003,4.54221]
[1780458810252,73.95,65692.34,0.11,-0.25176,0.0003,4.54221]
[1780458810292,73.95,65692.34,0.11,-0.25176,0.0003,4.54221]
[1780458810368,73.95,65696.22,0.11,-0.25058,0.0003,4.53127]
[1780458811559,73.94,65705.17,0.11,-0.24746,0.0003,4.49259]
[1780458813275,73.94,65714.21,0.11,-0.24474,0.0003,4.46666]
[1780458814283,73.94,65719.3,0.11,-0.24322,0.0003,4.45202]
[1780458815359,73.94,65719.3,0.11,-0.24322,0.0003,4.45202]
[1780458815383,73.94,65719.3,0.11,-0.24322,0.0003,4.45202]
[1780458815484,73.94,65715.01,0.11,-0.2445,0.0003,4.46437]
[1780458817369,73.94,65715.01,0.11,-0.2445,0.0003,4.46437]
[1780458817401,73.94,65715.01,0.11,-0.2445,0.0003,4.46437]
[1780458819318,73.94,65718.06,0.11,-0.2436,0.0003,4.45567]
[1780458820422,73.94,65718.06,0.11,-0.2436,0.0003,4.45567]
[1780458820451,73.94,65718.06,0.11,-0.2436,0.0003,4.45567]
[1780458820553,73.94,65726.02,0.11,-0.24123,0.0003,4.43271]
[1780458820849,73.94,65726.02,0.11,-0.24123,0.0003,4.43271]
[1780458821427,73.94,65726.35,0.11,-0.24113,0.0003,4.43176]
[1780458823639,73.95,65723.72,0.11,-0.24192,0.0003,4.43945]
[1780458824643,73.95,65730.79,0.11,-0.23983,0.0003,4.41899]
[1780458827414,73.95,65727.9,0.11,-0.24069,0.0003,4.42748]
[1780458829563,73.95,65727.63,0.11,-0.24078,0.0003,4.42833]
[1780458829668,73.95,65727.63,0.11,-0.24078,0.0003,4.42833]
[1780458830376,73.95,65728.36,0.11,-0.24057,0.0003,4.42624]
[1780458830426,73.95,65728.36,0.11,-0.24057,0.0003,4.42624]
[1780458830478,73.96,65719.65,0.11,-0.24316,0.0003,4.45144]
[1780458832421,73.96,65725.77,0.11,-0.24135,0.0003,4.43387]
[1780458833248,73.96,65725.77,0.11,-0.24135,0.0003,4.43387]
[1780458833261,73.96,65725.77,0.11,-0.24135,0.0003,4.43387]
[1780458833571,73.96,65725.77,0.11,-0.24135,0.0003,4.43387]
[1780458833584,73.96,65725.77,0.11,-0.24135,0.0003,4.43387]
[1780458833685,73.96,65727.93,0.11,-0.24071,0.0003,4.42765]
[1780458834574,73.96,65727.93,0.11,-0.24071,0.0003,4.42765]
[1780458834617,73.96,65727.93,0.11,-0.24071,0.0003,4.42765]
[1780458834647,73.96,65725.33,0.11,-0.24149,0.0003,4.43522]
[1780458834795,73.96,65725.33,0.11,-0.24149,0.0003,4.43522]
[1780458834837,73.96,65725.33,0.11,-0.24149,0.0003,4.43522]
[1780458834851,73.96,65725.33,0.11,-0.24149,0.0003,4.43522]
[1780458835297,73.96,65725.33,0.11,-0.24149,0.0003,4.43522]
[1780458836451,73.97,65720.52,0.11,-0.24293,0.0003,4.44922]
[1780458837454,73.97,65717.86,0.11,-0.24372,0.0003,4.45692]
[1780458838517,73.97,65725.69,0.11,-0.2414,0.0003,4.43438]
[1780458841484,73.97,65722.66,0.11,-0.24231,0.0003,4.44329]
[1780458842508,73.98,65720.5,0.11,-0.24296,0.0003,4.44956]
[1780458843504,73.98,65741.19,0.11,-0.23685,0.00029,4.38958]
[1780458845517,73.98,65755.08,0.11,-0.23279,0.00029,4.34873]
[1780458846046,73.98,65755.08,0.11,-0.23279,0.00029,4.34873]
[1780458846072,73.98,65755.08,0.11,-0.23279,0.00029,4.34873]
[1780458846213,73.98,65755.08,0.11,-0.23279,0.00029,4.34873]
[1780458846526,73.98,65759.2,0.11,-0.2316,0.00029,4.33659]
[1780458846813,73.98,65759.2,0.11,-0.2316,0.00029,4.33659]
[1780458846821,73.98,65759.2,0.11,-0.2316,0.00029,4.33659]
[1780458846863,73.98,65759.2,0.11,-0.2316,0.00029,4.33659]
[1780458847533,73.98,65761.52,0.11,-0.23093,0.00029,4.32976]
[1780458850554,73.98,65767.15,0.11,-0.2293,0.00029,4.313]
[1780458851565,73.97,65771.25,0.11,-0.22812,0.00029,4.30079]
[1780458851806,73.97,65771.25,0.11,-0.22812,0.00029,4.30079]
[1780458852570,73.97,65771.97,0.11,-0.22791,0.00029,4.29855]
[1780458853576,73.97,65774.74,0.11,-0.2271,0.00029,4.29019]
[1780458854656,73.97,65771.26,0.11,-0.22809,0.00029,4.30048]
[1780458856651,73.96,65774.0,0.11,-0.22729,0.00029,4.29211]
[1780458857675,73.96,65769.52,0.11,-0.22856,0.00029,4.30536]
[1780458858480,73.96,65769.52,0.11,-0.22856,0.00029,4.30536]
[1780458858510,73.96,65769.52,0.11,-0.22856,0.00029,4.30536]
[1780458858616,73.96,65773.98,0.11,-0.22728,0.00029,4.29208]
[1780458860715,73.95,65781.31,0.11,-0.22518,0.00029,4.27001]
[1780458862119,73.95,65781.57,0.11,-0.2251,0.00029,4.26919]
[1780458862124,73.95,65781.57,0.11,-0.2251,0.00029,4.26919]
[1780458862145,73.95,65781.57,0.11,-0.2251,0.00029,4.26919]
[1780458862638,73.95,65783.7,0.11,-0.22449,0.00028,4.26276]
[1780458864151,73.95,65782.46,0.11,-0.22484,0.00028,4.26644]
[1780458864754,73.95,65776.66,0.11,-0.22649,0.00029,4.28378]
[1780458866725,73.94,65767.9,0.11,-0.22899,0.00029,4.3098]
[1780458868680,73.94,65758.21,0.11,-0.23178,0.00029,4.33844]
[1780458869750,73.94,65748.3,0.11,-0.23466,0.00029,4.36754]
[1780458872715,73.93,65754.27,0.11,-0.23246,0.00029,4.3364]
[1780458874728,73.93,65759.73,0.11,-0.23087,0.00029,4.32019]
[1780458875733,73.93,65755.68,0.11,-0.23205,0.00029,4.33217]
[1780458876740,73.93,65753.12,0.11,-0.23279,0.00029,4.3397]
[1780458878755,73.93,65749.3,0.11,-0.2339,0.00029,4.35096]
[1780458880769,73.93,65753.17,0.11,-0.23277,0.00029,4.33956]
[1780458884795,73.93,65764.04,0.11,-0.22962,0.00029,4.30741]
[1780458885802,73.93,65772.13,0.11,-0.22729,0.00029,4.28333]
[1780458888827,73.94,65777.6,0.11,-0.22574,0.00029,4.26713]
[1780458889831,73.94,65789.69,0.11,-0.2223,0.00028,4.23079]
[1780458890834,73.94,65793.14,0.11,-0.22132,0.00028,4.22044]
[1780458892347,73.94,65793.79,0.11,-0.22114,0.00028,4.21847]
[1780458892378,73.94,65793.79,0.11,-0.22114,0.00028,4.21847]
[1780458892981,73.94,65804.54,0.11,-0.21811,0.00028,4.18589]
[1780458893036,73.94,65804.54,0.11,-0.21811,0.00028,4.18589]
[1780458893874,73.94,65804.54,0.11,-0.21812,0.00028,4.18595]
[1780458894994,73.94,65807.08,0.11,-0.21741,0.00028,4.17828]
[1780458895964,73.94,65831.82,0.11,-0.21055,0.00027,4.10256]
[1780458896742,73.94,65831.82,0.11,-0.21055,0.00027,4.10256]
[1780458896787,73.94,65831.82,0.11,-0.21055,0.00027,4.10256]
[1780458896820,73.94,65831.82,0.11,-0.21055,0.00027,4.10256]
[1780458896845,73.94,65831.82,0.11,-0.21055,0.00027,4.10256]
[1780458897286,73.94,65833.08,0.11,-0.21021,0.00027,4.09875]
[1780458897322,73.94,65833.08,0.11,-0.21021,0.00027,4.09875]
[1780458897995,73.94,65833.08,0.11,-0.21021,0.00027,4.09875]
[1780458897947,73.95,65829.76,0.11,-0.21113,0.00028,4.10905]
[1780458898917,73.95,65829.99,0.11,-0.21107,0.00028,4.1084]
[1780458899923,73.95,65837.41,0.11,-0.20904,0.00027,4.08557]
[1780458902406,73.95,65838.82,0.11,-0.20866,0.00027,4.08133]
[1780458902434,73.95,65838.82,0.11,-0.20866,0.00027,4.08133]
[1780458902707,73.95,65838.82,0.11,-0.20866,0.00027,4.08133]
[1780458903962,73.95,65853.23,0.11,-0.20475,0.00027,4.03672]
[1780458904079,73.95,65853.23,0.11,-0.20475,0.00027,4.03672]
[1780458904239,73.95,65853.23,0.11,-0.20475,0.00027,4.03672]
[1780458904596,73.95,65867.34,0.11,-0.20096,0.00027,3.99282]
[1780458905212,73.95,65867.34,0.11,-0.20096,0.00027,3.99282]
[1780458906000,73.95,65870.12,0.11,-0.20022,0.00027,3.98414]
[1780458906082,73.95,65870.12,0.11,-0.20022,0.00027,3.98414]
[1780458907014,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907054,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907073,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907092,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907146,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907186,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907379,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907420,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907475,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458907508,73.96,65850.31,0.11,-0.20556,0.00027,4.04599]
[1780458908019,73.96,65850.46,0.11,-0.20552,0.00027,4.04555]
[1780458908453,73.96,65850.46,0.11,-0.20552,0.00027,4.04555]
[1780458908495,73.96,65850.46,0.11,-0.20552,0.00027,4.04555]
[1780458909024,73.96,65846.23,0.11,-0.20667,0.00027,4.05873]
[1780458909882,73.96,65846.23,0.11,-0.20667,0.00027,4.05873]
[1780458909910,73.96,65846.23,0.11,-0.20667,0.00027,4.05873]
[1780458910030,73.96,65847.5,0.11,-0.20633,0.00027,4.05486]
[1780458910899,73.96,65847.5,0.11,-0.20633,0.00027,4.05486]
[1780458910907,73.96,65847.5,0.11,-0.20633,0.00027,4.05486]
[1780458910926,73.96,65847.5,0.11,-0.20633,0.00027,4.05486]
[1780458910996,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911515,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911553,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911785,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911818,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911824,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911858,73.97,65844.15,0.11,-0.20725,0.00027,4.06531]
[1780458911920,73.97,65840.52,0.11,-0.20825,0.00027,4.07661]
[1780458912705,73.97,65840.52,0.11,-0.20825,0.00027,4.07661]
[1780458912753,73.97,65840.52,0.11,-0.20825,0.00027,4.07661]
[1780458912767,73.97,65840.52,0.11,-0.20825,0.00027,4.07661]
[1780458912779,73.97,65840.52,0.11,-0.20825,0.00027,4.07661]
[1780458912944,73.97,65833.44,0.11,-0.21019,0.00027,4.0985]
[1780458913999,73.97,65825.18,0.11,-0.21246,0.00028,4.12393]
[1780458915689,73.97,65830.12,0.11,-0.2111,0.00027,4.10876]
[1780458916147,73.97,65827.44,0.11,-0.21184,0.00028,4.117]
[1780458918088,73.97,65832.57,0.11,-0.21043,0.00027,4.10126]
[1780458919861,73.97,65843.49,0.11,-0.20746,0.00027,4.06768]
[1780458920977,73.97,65843.49,0.11,-0.20746,0.00027,4.06768]
[1780458921006,73.97,65843.49,0.11,-0.20746,0.00027,4.06768]
[1780458921011,73.98,65840.19,0.11,-0.20836,0.00027,4.07796]
[1780458921687,73.98,65840.19,0.11,-0.20836,0.00027,4.07796]
[1780458921881,73.98,65840.19,0.11,-0.20836,0.00027,4.07796]
[1780458921980,73.98,65828.87,0.11,-0.21147,0.00028,4.1129]
[1780458922671,73.98,65828.87,0.11,-0.21147,0.00028,4.1129]
[1780458922707,73.98,65828.87,0.11,-0.21147,0.00028,4.1129]
[1780458923031,73.98,65820.12,0.11,-0.21389,0.00028,4.13977]
[1780458923847,73.98,65820.12,0.11,-0.21389,0.00028,4.13977]
[1780458923896,73.98,65820.12,0.11,-0.21389,0.00028,4.13977]
[1780458923911,73.98,65820.12,0.11,-0.21389,0.00028,4.13977]
[1780458924799,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925474,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925485,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925509,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925517,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925548,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925926,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925931,73.98,65831.72,0.11,-0.21069,0.00027,4.10419]
[1780458925954,73.98,65836.02,0.11,-0.20952,0.00027,4.09097]
[1780458927034,73.98,65834.05,0.11,-0.21006,0.00027,4.09708]
[1780458928049,73.98,65834.05,0.11,-0.21006,0.00027,4.09708]
[1780458928079,73.98,65833.74,0.11,-0.21015,0.00027,4.09807]
[1780458928120,73.98,65833.74,0.11,-0.21015,0.00027,4.09807]
[1780458928216,73.98,65834.94,0.11,-0.20982,0.00027,4.09438]
[1780458929281,73.98,65834.94,0.11,-0.20982,0.00027,4.09438]
[1780458929387,73.98,65842.12,0.11,-0.20786,0.00027,4.07226]
[1780458930493,73.98,65848.58,0.11,-0.2061,0.00027,4.05224]
[1780458931949,73.98,65851.74,0.11,-0.20478,0.00027,4.02871]
[1780458935836,73.99,65857.64,0.11,-0.2032,0.00027,4.01051]
[1780458937359,73.99,65857.8,0.11,-0.20315,0.00027,4.01001]
[1780458937534,73.99,65857.8,0.11,-0.20315,0.00027,4.01001]
[1780458937746,73.99,65857.8,0.11,-0.20315,0.00027,4.01001]
[1780458937753,73.99,65857.8,0.11,-0.20315,0.00027,4.01001]
[1780458937832,73.99,65857.8,0.11,-0.20315,0.00027,4.01001]
[1780458937842,73.99,65868.52,0.11,-0.20029,0.00027,3.97664]
[1780458939237,73.99,65873.71,0.11,-0.19891,0.00027,3.96055]
[1780458941254,74.0,65876.7,0.11,-0.19813,0.00027,3.95136]
[1780458942527,74.0,65876.7,0.11,-0.19813,0.00027,3.95136]
[1780458942572,74.0,65876.7,0.11,-0.19813,0.00027,3.95136]
[1780458942642,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943648,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943664,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943677,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943691,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943725,74.0,65875.94,0.11,-0.19834,0.00027,3.9538]
[1780458943814,74.0,65874.49,0.11,-0.19873,0.00027,3.9584]
[1780458945909,74.01,65876.37,0.11,-0.19825,0.00027,3.95275]
[1780458946310,74.01,65876.37,0.11,-0.19825,0.00027,3.95275]
[1780458947266,74.01,65875.5,0.11,-0.19848,0.00027,3.95547]
[1780458948016,74.01,65875.5,0.11,-0.19848,0.00027,3.95547]
[1780458948037,74.01,65875.5,0.11,-0.19848,0.00027,3.95547]
[1780458948075,74.01,65874.78,0.11,-0.19868,0.00027,3.95779]
[1780458948226,74.01,65874.78,0.11,-0.19868,0.00027,3.95779]
[1780458948259,74.01,65874.78,0.11,-0.19868,0.00027,3.95779]
[1780458948289,74.01,65874.78,0.11,-0.19868,0.00027,3.95779]
[1780458948322,74.01,65874.78,0.11,-0.19868,0.00027,3.95779]
[1780458948598,74.01,65867.34,0.11,-0.20067,0.00027,3.9811]
[1780458950237,74.01,65867.34,0.11,-0.20068,0.00027,3.98122]
[1780458950250,74.01,65867.34,0.11,-0.20068,0.00027,3.98122]
[1780458950277,74.01,65867.34,0.11,-0.20068,0.00027,3.98122]
[1780458950713,74.01,65867.34,0.11,-0.20068,0.00027,3.98122]
[1780458950784,74.01,65867.34,0.11,-0.20068,0.00027,3.98122]
[1780458950885,74.02,65868.62,0.11,-0.20035,0.00027,3.97737]
[1780458952782,74.02,65868.62,0.11,-0.20035,0.00027,3.97737]
[1780458952826,74.02,65868.62,0.11,-0.20035,0.00027,3.97737]
[1780458952829,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953705,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953766,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953842,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953902,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953929,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953982,74.02,65857.66,0.11,-0.2033,0.00027,4.01167]
[1780458953943,74.02,65856.92,0.11,-0.2035,0.00027,4.01402]
[1780458954811,74.02,65856.92,0.11,-0.2035,0.00027,4.01402]
[1780458954814,74.02,65856.92,0.11,-0.2035,0.00027,4.01402]
[1780458954883,74.02,65856.92,0.11,-0.2035,0.00027,4.01402]
[1780458954912,74.02,65852.5,0.11,-0.2047,0.00027,4.02779]
[1780458956031,74.02,65852.5,0.11,-0.2047,0.00027,4.02779]
[1780458956044,74.02,65852.5,0.11,-0.2047,0.00027,4.02779]
[1780458956048,74.02,65850.21,0.11,-0.20532,0.00027,4.03492]
[1780458956108,74.02,65850.21,0.11,-0.20532,0.00027,4.03492]
[1780458956889,74.02,65850.21,0.11,-0.20532,0.00027,4.03492]
[1780458956891,74.02,65850.21,0.11,-0.20532,0.00027,4.03492]
[1780458956943,74.02,65850.21,0.11,-0.20532,0.00027,4.03492]
[1780458957044,74.02,65845.04,0.11,-0.20672,0.00027,4.05095]
[1780458957613,74.02,65841.65,0.11,-0.20765,0.00027,4.06143]
[1780458958950,74.02,65841.65,0.11,-0.20765,0.00027,4.06143]
[1780458958955,74.02,65841.65,0.11,-0.20765,0.00027,4.06143]
[1780458959013,74.02,65841.65,0.11,-0.20765,0.00027,4.06143]
[1780458959052,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458960319,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458960331,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458960383,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458960995,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458960998,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458961022,74.04,65842.05,0.11,-0.20757,0.00027,4.06062]
[1780458961053,74.04,65847.68,0.11,-0.20605,0.00027,4.04325]
[1780458961483,74.04,65852.44,0.11,-0.20476,0.00027,4.0285]
[1780458963047,74.04,65852.44,0.11,-0.20476,0.00027,4.0285]
[1780458963056,74.04,65852.44,0.11,-0.20476,0.00027,4.0285]
[1780458963101,74.04,65853.95,0.11,-0.20435,0.00027,4.02382]
[1780458963404,74.04,65854.16,0.11,-0.2043,0.00027,4.0232]
[1780458965117,74.04,65854.94,0.11,-0.20409,0.00027,4.02081]
[1780458965155,74.04,65854.94,0.11,-0.20409,0.00027,4.02081]
[1780458965608,74.04,65854.94,0.11,-0.20409,0.00027,4.02081]
[1780458965730,74.04,65854.94,0.11,-0.20409,0.00027,4.02081]
[1780458966070,74.05,65854.66,0.11,-0.2042,0.00027,4.02212]
[1780458967180,74.05,65854.66,0.11,-0.2042,0.00027,4.02212]
[1780458967219,74.05,65854.66,0.11,-0.2042,0.00027,4.02212]
[1780458967433,74.05,65849.31,0.11,-0.20565,0.00027,4.03874]
[1780458969244,74.05,65848.87,0.11,-0.20577,0.00027,4.04011]
[1780458969287,74.05,65848.87,0.11,-0.20577,0.00027,4.04011]
[1780458969447,74.05,65849.82,0.11,-0.20551,0.00027,4.03718]
[1780458971189,74.05,65850.36,0.11,-0.20537,0.00027,4.03552]
[1780458971234,74.05,65850.36,0.11,-0.20537,0.00027,4.03552]
[1780458971311,74.05,65850.36,0.11,-0.20537,0.00027,4.03552]
[1780458971324,74.05,65850.36,0.11,-0.20537,0.00027,4.03552]
[1780458971353,74.05,65850.36,0.11,-0.20537,0.00027,4.03552]
[1780458971463,74.05,65851.92,0.11,-0.20495,0.00027,4.0307]
[1780458972470,74.05,65854.81,0.11,-0.20417,0.00027,4.02179]
[1780458973376,74.05,65854.81,0.11,-0.20417,0.00027,4.02179]
[1780458973411,74.05,65854.81,0.11,-0.20417,0.00027,4.02179]
[1780458973484,74.06,65859.72,0.11,-0.20285,0.00027,4.00657]
[1780458974975,74.06,65859.72,0.11,-0.20285,0.00027,4.00657]
[1780458975003,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458975432,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458975439,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458975445,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458975470,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458975494,74.06,65860.16,0.11,-0.20274,0.00027,4.00529]
[1780458976556,74.06,65851.13,0.11,-0.20518,0.00027,4.03338]
[1780458977514,74.06,65851.13,0.11,-0.20518,0.00027,4.03338]
[1780458977547,74.06,65851.13,0.11,-0.20518,0.00027,4.03338]
[1780458977718,74.06,65851.13,0.11,-0.20518,0.00027,4.03338]
[1780458977767,74.06,65851.13,0.11,-0.20518,0.00027,4.03338]
[1780458977824,74.06,65851.17,0.11,-0.20517,0.00027,4.03329]
[1780458979575,74.06,65850.73,0.11,-0.20529,0.00027,4.03467]
[1780458980076,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458980582,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458980593,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458980697,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458980926,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458981054,74.06,65851.98,0.11,-0.20496,0.00027,4.03083]
[1780458981029,74.06,65840.59,0.11,-0.20806,0.00027,4.06612]
[1780458981723,74.06,65840.59,0.11,-0.20806,0.00027,4.06612]
[1780458981748,74.06,65840.59,0.11,-0.20806,0.00027,4.06612]
[1780458981757,74.06,65840.59,0.11,-0.20806,0.00027,4.06612]
[1780458981873,74.06,65840.59,0.11,-0.20806,0.00027,4.06612]
[1780458981888,74.06,65838.45,0.11,-0.20864,0.00027,4.07273]
[1780458982492,74.06,65838.45,0.11,-0.20864,0.00027,4.07273]
[1780458982960,74.06,65838.45,0.11,-0.20864,0.00027,4.07273]
[1780458983061,74.07,65835.28,0.11,-0.20951,0.00027,4.08254]
[1780458983683,74.07,65835.28,0.11,-0.20951,0.00027,4.08254]
[1780458983755,74.07,65835.28,0.11,-0.20951,0.00027,4.08254]
[1780458983782,74.07,65835.28,0.11,-0.20951,0.00027,4.08254]
[1780458984099,74.07,65834.85,0.11,-0.20963,0.00027,4.08389]
[1780458985780,74.07,65835.61,0.11,-0.20943,0.00027,4.08157]
[1780458985783,74.07,65835.61,0.11,-0.20943,0.00027,4.08157]
[1780458985793,74.07,65835.61,0.11,-0.20943,0.00027,4.08157]
[1780458986107,74.07,65835.75,0.11,-0.20939,0.00027,4.08115]
[1780458987847,74.07,65835.54,0.11,-0.20945,0.00027,4.08182]
[1780458988065,74.07,65840.45,0.11,-0.20811,0.00027,4.0667]
[1780458989044,74.07,65847.43,0.11,-0.20621,0.00027,4.04513]
[1780458989992,74.07,65847.43,0.11,-0.20621,0.00027,4.04513]
[1780458990008,74.07,65847.43,0.11,-0.20621,0.00027,4.04513]
[1780458990052,74.07,65847.43,0.11,-0.20621,0.00027,4.04513]
[1780458990061,74.07,65847.43,0.11,-0.20621,0.00027,4.04513]
[1780458990118,74.07,65851.1,0.11,-0.20522,0.00027,4.03377]
[1780458990525,74.07,65851.1,0.11,-0.20522,0.00027,4.03377]
[1780458990618,74.07,65839.87,0.11,-0.20827,0.00027,4.06849]
[1780458992030,74.07,65839.87,0.11,-0.20827,0.00027,4.06849]
[1780458992061,74.07,65839.87,0.11,-0.20827,0.00027,4.06849]
[1780458992111,74.07,65834.33,0.11,-0.20932,0.00027,4.07188]
[1780458993478,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458993491,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458993514,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458993536,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458994067,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458994110,74.07,65834.51,0.11,-0.20927,0.00027,4.07133]
[1780458993639,74.07,65834.74,0.11,-0.20921,0.00027,4.07064]
[1780458994636,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458996045,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458996086,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458996090,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458996094,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458996120,74.07,65833.58,0.11,-0.20953,0.00027,4.07422]
[1780458995645,74.07,65831.03,0.11,-0.21023,0.00028,4.08208]
[1780458996555,74.07,65831.03,0.11,-0.21023,0.00028,4.08208]
[1780458997075,74.07,65828.39,0.11,-0.21096,0.00028,4.09019]
[1780458998118,74.07,65828.39,0.11,-0.21096,0.00028,4.09019]
[1780458998132,74.07,65827.78,0.11,-0.21113,0.00028,4.09211]
[1780458999579,74.07,65827.78,0.11,-0.21113,0.00028,4.09211]
[1780458999785,74.07,65827.78,0.11,-0.21113,0.00028,4.09211]
[1780459000005,74.07,65814.43,0.11,-0.21483,0.00028,4.13299]
[1780459000528,74.07,65814.43,0.11,-0.21483,0.00028,4.13299]
[1780459000541,74.07,65814.43,0.11,-0.21483,0.00028,4.13299]
[1780459000587,74.07,65814.43,0.11,-0.21483,0.00028,4.13299]
[1780459000766,74.07,65795.76,0.11,-0.22007,0.00028,4.18972]
[1780459001972,74.07,65795.76,0.11,-0.22007,0.00028,4.18972]
[1780459002040,74.08,65793.78,0.11,-0.22064,0.00028,4.19577]
[1780459003694,74.08,65796.47,0.11,-0.21988,0.00028,4.18764]
[1780459005708,74.08,65799.37,0.11,-0.21906,0.00028,4.17887]
[1780459007723,74.08,65797.57,0.11,-0.21957,0.00028,4.18435]
[1780459008730,74.08,65794.16,0.11,-0.22054,0.00028,4.19466]
[1780459009738,74.08,65791.36,0.11,-0.22133,0.00028,4.20311]
[1780459010746,74.08,65794.68,0.11,-0.22039,0.00028,4.19307]
[1780459011751,74.08,65797.0,0.11,-0.21973,0.00028,4.18606]
[1780459012758,74.08,65795.2,0.11,-0.22024,0.00028,4.1915]
[1780459015781,74.08,65792.99,0.11,-0.22086,0.00028,4.19817]
[1780459016792,74.08,65795.73,0.11,-0.22009,0.00028,4.18988]
[1780459017793,74.08,65797.87,0.11,-0.21948,0.00028,4.18341]
[1780459020024,74.08,65801.51,0.11,-0.21846,0.00028,4.17244]
[1780459020951,74.08,65809.92,0.11,-0.2161,0.00028,4.14689]
[1780459022843,74.08,65800.55,0.11,-0.21874,0.00028,4.1754]
[1780459023967,74.08,65810.62,0.11,-0.21591,0.00028,4.14482]
[1780459026132,74.09,65817.01,0.11,-0.21415,0.00028,4.12556]
[1780459031741,74.1,65818.32,0.11,-0.21382,0.00028,4.12195]
[1780459036928,74.12,65819.05,0.11,-0.21369,0.00028,4.1205]
[1780459038901,74.12,65818.58,0.11,-0.21383,0.00028,4.12204]
[1780459039098,74.12,65818.58,0.11,-0.21383,0.00028,4.12204]
[1780459039119,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039598,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039634,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039849,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039911,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039921,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039938,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459039944,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459040008,74.13,65829.42,0.11,-0.21084,0.00028,4.08898]
[1780459040061,74.13,65836.64,0.11,-0.20886,0.00027,4.06679]
[1780459040479,74.13,65836.64,0.11,-0.20886,0.00027,4.06679]
[1780459040535,74.13,65836.64,0.11,-0.20886,0.00027,4.06679]
[1780459040684,74.13,65836.64,0.11,-0.20886,0.00027,4.06679]
[1780459040954,74.13,65836.73,0.11,-0.20884,0.00027,4.06656]
[1780459042104,74.13,65836.73,0.11,-0.20884,0.00027,4.06656]
[1780459042161,74.13,65836.73,0.11,-0.20884,0.00027,4.06656]
[1780459042168,74.13,65826.23,0.11,-0.21174,0.00028,4.09891]
[1780459042203,74.13,65826.23,0.11,-0.21174,0.00028,4.09891]
[1780459042243,74.13,65826.23,0.11,-0.21174,0.00028,4.09891]
[1780459043190,74.13,65830.38,0.11,-0.2106,0.00028,4.08627]
[1780459043528,74.13,65830.38,0.11,-0.2106,0.00028,4.08627]
[1780459043530,74.13,65830.38,0.11,-0.2106,0.00028,4.08627]
[1780459043552,74.13,65830.38,0.11,-0.2106,0.00028,4.08627]
[1780459043975,74.14,65831.0,0.11,-0.21044,0.00027,4.08441]
[1780459045086,74.14,65831.0,0.11,-0.21044,0.00027,4.08441]
[1780459045098,74.14,65831.0,0.11,-0.21044,0.00027,4.08441]
[1780459045111,74.14,65831.0,0.11,-0.21044,0.00027,4.08441]
[1780459045087,74.14,65832.16,0.11,-0.21012,0.00027,4.0809]
[1780459046115,74.14,65832.16,0.11,-0.21012,0.00027,4.0809]
[1780459046157,74.14,65832.16,0.11,-0.21012,0.00027,4.0809]
[1780459046108,74.14,65833.67,0.11,-0.20971,0.00027,4.07631]
[1780459047562,74.14,65832.95,0.11,-0.20991,0.00027,4.07853]
[1780459047787,74.14,65832.95,0.11,-0.20991,0.00027,4.07853]
[1780459047810,74.14,65832.95,0.11,-0.20991,0.00027,4.07853]
[1780459047876,74.14,65832.95,0.11,-0.20991,0.00027,4.07853]
[1780459048155,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048550,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048696,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048859,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048865,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048889,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459048918,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459049106,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459049132,74.14,65797.7,0.11,-0.21973,0.00028,4.18607]
[1780459049100,74.14,65801.49,0.11,-0.21867,0.00028,4.17467]
[1780459049295,74.14,65801.49,0.11,-0.21867,0.00028,4.17467]
[1780459049339,74.14,65801.49,0.11,-0.21867,0.00028,4.17467]
[1780459049988,74.14,65801.49,0.11,-0.21867,0.00028,4.17467]
[1780459050019,74.14,65801.49,0.11,-0.21867,0.00028,4.17467]
[1780459050087,74.14,65801.82,0.11,-0.21857,0.00028,4.17366]
[1780459051024,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459051329,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459051377,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459051764,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459051796,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459052033,74.14,65804.12,0.11,-0.21746,0.00028,4.15299]
[1780459052326,74.14,65804.12,0.11,-0.21746,0.00028,4.15299]
[1780459052359,74.14,65804.12,0.11,-0.21746,0.00028,4.15299]
[1780459053039,74.14,65802.0,0.11,-0.21806,0.00028,4.15943]
[1780459057066,74.14,65797.33,0.11,-0.21938,0.00028,4.17359]
[1780459057399,74.14,65797.33,0.11,-0.21938,0.00028,4.17359]
[1780459057423,74.14,65797.33,0.11,-0.21938,0.00028,4.17359]
[1780459057433,74.14,65797.33,0.11,-0.21938,0.00028,4.17359]
[1780459059081,74.14,65790.53,0.11,-0.22131,0.00028,4.19417]
[1780459060088,74.15,65783.83,0.11,-0.22322,0.00029,4.21437]
[1780459060760,74.15,65783.83,0.11,-0.22322,0.00029,4.21437]
[1780459060806,74.15,65783.83,0.11,-0.22322,0.00029,4.21437]
[1780459061096,74.15,65779.94,0.11,-0.22433,0.00029,4.22606]
[1780459062142,74.15,65779.94,0.11,-0.22433,0.00029,4.22606]
[1780459062145,74.15,65779.94,0.11,-0.22433,0.00029,4.22606]
[1780459062188,74.15,65779.94,0.11,-0.22433,0.00029,4.22606]
[1780459062104,74.15,65776.73,0.11,-0.22525,0.00029,4.23567]
[1780459063113,74.15,65773.1,0.11,-0.2263,0.00029,4.24653]
[1780459064119,74.15,65758.86,0.11,-0.23041,0.00029,4.28887]
[1780459065126,74.15,65752.79,0.11,-0.23219,0.00029,4.30682]
[1780459066176,74.15,65752.79,0.11,-0.23219,0.00029,4.30682]
[1780459066222,74.15,65752.79,0.11,-0.23219,0.00029,4.30682]
[1780459066167,74.15,65749.15,0.11,-0.23325,0.00029,4.31755]
[1780459067060,74.15,65749.15,0.11,-0.23325,0.00029,4.31755]
[1780459067148,74.15,65747.92,0.11,-0.23361,0.00029,4.32117]
[1780459068151,74.15,65755.66,0.11,-0.23135,0.00029,4.29835]
[1780459069159,74.15,65762.17,0.11,-0.22946,0.00029,4.2791]
[1780459070425,74.15,65761.82,0.11,-0.22956,0.00029,4.28015]
[1780459070484,74.15,65761.82,0.11,-0.22956,0.00029,4.28015]
[1780459071171,74.15,65756.55,0.11,-0.2311,0.00029,4.2958]
[1780459072180,74.15,65761.72,0.11,-0.2296,0.00029,4.28054]
[1780459072416,74.15,65761.72,0.11,-0.2296,0.00029,4.28054]
[1780459072418,74.15,65761.72,0.11,-0.2296,0.00029,4.28054]
[1780459072643,74.15,65761.72,0.11,-0.2296,0.00029,4.28054]
[1780459072687,74.15,65761.72,0.11,-0.2296,0.00029,4.28054]
[1780459073186,74.16,65761.48,0.11,-0.22967,0.00029,4.2813]
[1780459075201,74.16,65751.6,0.11,-0.23256,0.00029,4.31058]
[1780459075551,74.16,65751.6,0.11,-0.23256,0.00029,4.31058]
[1780459075591,74.16,65751.6,0.11,-0.23256,0.00029,4.31058]
[1780459075742,74.16,65751.6,0.11,-0.23256,0.00029,4.31058]
[1780459076208,74.16,65747.14,0.11,-0.23386,0.00029,4.32371]
[1780459076568,74.16,65747.14,0.11,-0.23386,0.00029,4.32371]
[1780459077221,74.16,65746.06,0.11,-0.23418,0.00029,4.32688]
[1780459078226,74.16,65743.61,0.11,-0.2349,0.00029,4.33406]
[1780459078653,74.16,65743.61,0.11,-0.2349,0.00029,4.33406]
[1780459078793,74.16,65743.61,0.11,-0.2349,0.00029,4.33406]
[1780459079141,74.16,65743.61,0.11,-0.2349,0.00029,4.33406]
[1780459079249,74.16,65731.94,0.11,-0.23834,0.0003,4.36811]
[1780459081774,74.16,65717.02,0.11,-0.24278,0.0003,4.41124]
[1780459084043,74.16,65717.22,0.11,-0.24272,0.0003,4.41066]
[1780459084080,74.16,65717.22,0.11,-0.24272,0.0003,4.41066]
[1780459084132,74.16,65728.43,0.11,-0.23938,0.0003,4.3783]
[1780459084517,74.16,65730.53,0.11,-0.23876,0.0003,4.37221]
[1780459086080,74.16,65730.53,0.11,-0.23876,0.0003,4.37221]
[1780459087213,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459087430,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088112,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088124,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088126,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088129,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088161,74.16,65715.99,0.11,-0.2431,0.0003,4.41424]
[1780459088144,74.16,65704.43,0.11,-0.24657,0.0003,4.4473]
[1780459090329,74.16,65705.84,0.11,-0.24614,0.0003,4.44327]
[1780459090402,74.16,65705.84,0.11,-0.24614,0.0003,4.44327]
[1780459091150,74.16,65715.62,0.11,-0.2432,0.0003,4.41524]
[1780459092180,74.16,65723.35,0.11,-0.24089,0.0003,4.39293]
[1780459093245,74.16,65732.54,0.11,-0.23816,0.0003,4.36631]
[1780459096232,74.16,65730.25,0.11,-0.23885,0.0003,4.37306]
[1780459096979,74.16,65730.25,0.11,-0.23885,0.0003,4.37306]
[1780459097005,74.16,65730.25,0.11,-0.23885,0.0003,4.37306]
[1780459097173,74.16,65730.25,0.11,-0.23885,0.0003,4.37306]
[1780459098717,74.16,65727.35,0.11,-0.23971,0.0003,4.38151]
[1780459099263,74.16,65712.11,0.11,-0.24426,0.0003,4.42544]
[1780459101239,74.16,65710.14,0.11,-0.24485,0.0003,4.43102]
[1780459101702,74.16,65714.14,0.11,-0.24365,0.0003,4.41955]
[1780459103372,74.16,65712.77,0.11,-0.24406,0.0003,4.42347]
[1780459103502,74.16,65713.9,0.11,-0.24372,0.0003,4.42021]
[1780459106098,74.16,65728.31,0.11,-0.23942,0.0003,4.37865]
[1780459107092,74.16,65722.06,0.11,-0.24128,0.0003,4.39672]
[1780459107484,74.16,65710.99,0.11,-0.24459,0.0003,4.42853]
[1780459109498,74.16,65702.07,0.11,-0.24728,0.0003,4.45397]
[1780459111516,74.15,65701.69,0.11,-0.24694,0.0003,4.44151]
[1780459114002,74.15,65711.41,0.11,-0.244,0.0003,4.41368]
[1780459117144,74.15,65708.52,0.11,-0.24487,0.0003,4.42193]
[1780459120578,74.15,65714.39,0.11,-0.24311,0.0003,4.40515]
[1780459121583,74.15,65719.7,0.11,-0.24152,0.0003,4.38989]
[1780459124610,74.16,65717.78,0.11,-0.2421,0.0003,4.39547]
[1780459125616,74.16,65715.75,0.11,-0.24271,0.0003,4.40133]
[1780459127192,74.16,65713.07,0.11,-0.24352,0.0003,4.40904]
[1780459132769,74.16,65714.03,0.11,-0.24323,0.0003,4.40634]
[1780459137850,74.16,65712.19,0.11,-0.24379,0.0003,4.41167]
[1780459140723,74.16,65718.92,0.11,-0.24178,0.0003,4.39236]
[1780459141730,74.16,65723.64,0.11,-0.24037,0.0003,4.37876]
[1780459142737,74.16,65720.18,0.11,-0.24141,0.0003,4.38877]
[1780459143751,74.16,65723.54,0.11,-0.2404,0.0003,4.37909]
[1780459144787,74.17,65733.72,0.11,-0.23739,0.0003,4.3496]
[1780459146178,74.17,65735.95,0.11,-0.23673,0.0003,4.34317]
[1780459148788,74.17,65737.83,0.11,-0.23618,0.0003,4.3377]
[1780459151810,74.17,65740.73,0.11,-0.23532,0.00029,4.32923]
[1780459155045,74.17,65745.37,0.11,-0.23396,0.00029,4.31563]
[1780459157323,74.17,65748.71,0.11,-0.23298,0.00029,4.30584]
[1780459159018,74.17,65759.6,0.11,-0.22981,0.00029,4.27375]
[1780459161325,74.17,65746.38,0.11,-0.23368,0.00029,4.3128]
[1780459164904,74.18,65749.68,0.11,-0.23272,0.00029,4.30319]
[1780459167922,74.18,65747.81,0.11,-0.23327,0.00029,4.30878]
[1780459169156,74.18,65745.78,0.11,-0.23387,0.00029,4.31476]
[1780459171949,74.18,65747.8,0.11,-0.23283,0.00029,4.29528]
[1780459175979,74.18,65749.63,0.11,-0.2323,0.00029,4.28991]
[1780459181199,74.18,65750.8,0.11,-0.23194,0.00029,4.28632]
[1780459184034,74.17,65748.61,0.11,-0.23257,0.00029,4.29262]
[1780459187055,74.17,65751.79,0.11,-0.23162,0.00029,4.28314]
[1780459189068,74.17,65747.79,0.11,-0.23279,0.00029,4.29485]
[1780459190078,74.16,65745.84,0.11,-0.23336,0.00029,4.30054]
[1780459193095,74.16,65748.63,0.11,-0.23252,0.00029,4.2922]
[1780459198131,74.15,65748.01,0.11,-0.23269,0.00029,4.29383]
[1780459203132,74.15,65748.48,0.11,-0.23253,0.00029,4.29228]
[1780459203237,74.15,65732.38,0.11,-0.23728,0.0003,4.33943]
[1780459204547,74.15,65733.66,0.11,-0.2369,0.0003,4.33564]
[1780459204792,74.15,65733.66,0.11,-0.2369,0.0003,4.33564]
[1780459204858,74.15,65733.66,0.11,-0.2369,0.0003,4.33564]
[1780459205061,74.15,65733.66,0.11,-0.2369,0.0003,4.33564]
[1780459205256,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205587,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205690,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205788,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205847,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205941,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459205968,74.14,65761.19,0.11,-0.22881,0.00029,4.25454]
[1780459206412,74.14,65780.79,0.11,-0.22314,0.00029,4.1959]
[1780459207349,74.14,65780.79,0.11,-0.22314,0.00029,4.1959]
[1780459207385,74.14,65780.79,0.11,-0.22314,0.00029,4.1959]
[1780459207229,74.14,65780.15,0.11,-0.22332,0.00029,4.19777]
[1780459207653,74.14,65780.15,0.11,-0.22332,0.00029,4.19777]
[1780459207722,74.14,65780.15,0.11,-0.22332,0.00029,4.19777]
[1780459208235,74.14,65778.15,0.11,-0.22389,0.00029,4.20376]
[1780459209248,74.13,65792.15,0.11,-0.21989,0.00028,4.16156]
[1780459210165,74.13,65792.15,0.11,-0.21989,0.00028,4.16156]
[1780459210204,74.13,65792.15,0.11,-0.21989,0.00028,4.16156]
[1780459210256,74.13,65805.71,0.11,-0.21606,0.00028,4.12043]
[1780459212146,74.13,65805.71,0.11,-0.21606,0.00028,4.12043]
[1780459212187,74.13,65805.71,0.11,-0.21606,0.00028,4.12043]
[1780459212281,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459212412,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459212451,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459212520,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459212876,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459212945,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459213010,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459213063,74.13,65797.46,0.11,-0.21838,0.00028,4.14546]
[1780459213272,74.14,65797.56,0.11,-0.21836,0.00028,4.14523]
[1780459214221,74.14,65797.56,0.11,-0.21836,0.00028,4.14523]
[1780459214263,74.14,65797.56,0.11,-0.21836,0.00028,4.14523]
[1780459214388,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214449,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214483,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214513,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214545,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214575,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459214606,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459215079,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459215102,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459215163,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459215191,74.14,65804.07,0.11,-0.21652,0.00028,4.12549]
[1780459215303,74.14,65801.56,0.11,-0.21723,0.00028,4.13309]
[1780459216552,74.14,65801.79,0.11,-0.21717,0.00028,4.13242]
[1780459216561,74.14,65801.79,0.11,-0.21717,0.00028,4.13242]
[1780459216565,74.14,65801.79,0.11,-0.21717,0.00028,4.13242]
[1780459216569,74.14,65801.79,0.11,-0.21717,0.00028,4.13242]
[1780459216756,74.14,65801.79,0.11,-0.21717,0.00028,4.13242]
[1780459217360,74.14,65813.75,0.11,-0.21381,0.00028,4.09596]
[1780459218230,74.14,65813.75,0.11,-0.21381,0.00028,4.09596]
[1780459218376,74.13,65815.21,0.11,-0.2134,0.00028,4.09145]
[1780459219492,74.13,65815.11,0.11,-0.21342,0.00028,4.09174]
[1780459219532,74.13,65815.11,0.11,-0.21342,0.00028,4.09174]
[1780459219667,74.13,65815.11,0.11,-0.21342,0.00028,4.09174]
[1780459219691,74.13,65815.11,0.11,-0.21342,0.00028,4.09174]
[1780459220321,74.13,65821.16,0.11,-0.21174,0.00028,4.07319]
[1780459221327,74.13,65826.4,0.11,-0.21028,0.00028,4.05707]
[1780459223341,74.13,65821.57,0.11,-0.21162,0.00028,4.07189]
[1780459224367,74.13,65827.58,0.11,-0.20995,0.00028,4.05343]
[1780459226309,74.13,65827.91,0.11,-0.20986,0.00028,4.05241]
[1780459226327,74.13,65827.91,0.11,-0.20986,0.00028,4.05241]
[1780459226371,74.13,65835.06,0.11,-0.20789,0.00027,4.03034]
[1780459226529,74.13,65835.06,0.11,-0.20789,0.00027,4.03034]
[1780459227376,74.13,65840.29,0.11,-0.20645,0.00027,4.01418]
[1780459228412,74.13,65847.2,0.11,-0.20456,0.00027,3.99279]
[1780459229890,74.13,65845.84,0.11,-0.20494,0.00027,3.99702]
[1780459229919,74.13,65845.84,0.11,-0.20494,0.00027,3.99702]
[1780459229993,74.13,65845.84,0.11,-0.20494,0.00027,3.99702]
[1780459230042,74.13,65845.84,0.11,-0.20494,0.00027,3.99702]
[1780459230933,74.13,65848.89,0.11,-0.20411,0.00027,3.98759]
[1780459230935,74.13,65848.89,0.11,-0.20411,0.00027,3.98759]
[1780459230978,74.13,65848.89,0.11,-0.20411,0.00027,3.98759]
[1780459231412,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459231533,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459231559,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459231959,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459231968,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459231990,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459232012,74.13,65848.94,0.11,-0.20362,0.00027,3.97354]
[1780459232493,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459232526,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459232942,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459232991,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459233348,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459233380,74.13,65849.74,0.11,-0.2034,0.00027,3.97107]
[1780459233421,74.13,65855.87,0.11,-0.20174,0.00027,3.95203]
[1780459233551,74.13,65855.87,0.11,-0.20174,0.00027,3.95203]
[1780459233590,74.13,65855.87,0.11,-0.20174,0.00027,3.95203]
[1780459234427,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459234463,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459234515,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459235017,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459235040,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459235096,74.13,65861.05,0.11,-0.20034,0.00027,3.93589]
[1780459235433,74.13,65861.47,0.11,-0.20023,0.00027,3.93459]
[1780459235613,74.13,65861.47,0.11,-0.20023,0.00027,3.93459]
[1780459236444,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459236867,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459236880,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459236890,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459236926,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459236962,74.13,65867.62,0.11,-0.19858,0.00027,3.91542]
[1780459237450,74.13,65868.67,0.11,-0.1983,0.00027,3.91212]
[1780459238246,74.13,65868.67,0.11,-0.1983,0.00027,3.91212]
[1780459238279,74.13,65868.67,0.11,-0.1983,0.00027,3.91212]
[1780459238381,74.13,65871.33,0.11,-0.19759,0.00027,3.90379]
[1780459238872,74.13,65868.56,0.11,-0.19833,0.00027,3.91245]
[1780459240346,74.13,65854.98,0.11,-0.20198,0.00027,3.95484]
[1780459243372,74.13,65855.39,0.11,-0.20187,0.00027,3.9536]
[1780459243386,74.13,65855.39,0.11,-0.20187,0.00027,3.9536]
[1780459243433,74.13,65855.39,0.11,-0.20187,0.00027,3.9536]
[1780459243396,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459243488,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459244067,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459244107,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459244126,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459244162,74.13,65851.69,0.11,-0.20288,0.00027,3.96516]
[1780459244264,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245238,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245252,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245263,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245267,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245296,74.14,65845.07,0.11,-0.20468,0.00027,3.98572]
[1780459245468,74.14,65836.93,0.11,-0.20691,0.00027,4.01093]
[1780459245474,74.14,65836.93,0.11,-0.20691,0.00027,4.01093]
[1780459245504,74.14,65836.93,0.11,-0.20691,0.00027,4.01093]
[1780459246173,74.14,65834.75,0.11,-0.20751,0.00027,4.01765]
[1780459247141,74.14,65841.58,0.11,-0.20564,0.00027,3.99653]
[1780459248188,74.14,65847.07,0.11,-0.20414,0.00027,3.97952]
[1780459249921,74.14,65848.22,0.11,-0.20383,0.00027,3.97597]
[1780459249951,74.14,65848.22,0.11,-0.20383,0.00027,3.97597]
[1780459249968,74.14,65848.22,0.11,-0.20383,0.00027,3.97597]
[1780459249994,74.14,65848.22,0.11,-0.20383,0.00027,3.97597]
[1780459250227,74.14,65855.94,0.11,-0.20174,0.00027,3.952]
[1780459251098,74.14,65862.23,0.11,-0.20004,0.00027,3.93242]
[1780459252566,74.14,65864.51,0.11,-0.19943,0.00027,3.92529]
[1780459253714,74.14,65864.51,0.11,-0.19943,0.00027,3.92529]
[1780459253719,74.14,65864.51,0.11,-0.19943,0.00027,3.92529]
[1780459253820,74.14,65864.51,0.11,-0.19943,0.00027,3.92529]
[1780459253921,74.14,65864.68,0.11,-0.19938,0.00027,3.92475]
[1780459255792,74.14,65864.68,0.11,-0.19938,0.00027,3.92475]
[1780459255794,74.14,65864.68,0.11,-0.19938,0.00027,3.92475]
[1780459255901,74.14,65864.68,0.11,-0.19938,0.00027,3.92475]
[1780459256002,74.14,65860.85,0.11,-0.20041,0.00027,3.93675]
[1780459257856,74.14,65860.85,0.11,-0.20041,0.00027,3.93675]
[1780459257862,74.14,65860.85,0.11,-0.20041,0.00027,3.93675]
[1780459257960,74.14,65860.85,0.11,-0.20041,0.00027,3.93675]
[1780459258258,74.14,65864.09,0.11,-0.19955,0.00027,3.92667]
[1780459258981,74.14,65864.09,0.11,-0.19955,0.00027,3.92667]
[1780459259063,74.14,65864.09,0.11,-0.19955,0.00027,3.92667]
[1780459259103,74.14,65864.09,0.11,-0.19955,0.00027,3.92667]
[1780459259135,74.14,65864.09,0.11,-0.19955,0.00027,3.92667]
[1780459259204,74.14,65869.16,0.11,-0.19819,0.00027,3.91082]
[1780459259920,74.14,65869.16,0.11,-0.19819,0.00027,3.91082]
[1780459259926,74.14,65869.16,0.11,-0.19819,0.00027,3.91082]
[1780459259958,74.14,65869.16,0.11,-0.19819,0.00027,3.91082]
[1780459260084,74.14,65873.14,0.11,-0.19712,0.00027,3.89838]
[1780459261533,74.14,65873.01,0.11,-0.19716,0.00027,3.89879]
[1780459261572,74.14,65873.01,0.11,-0.19716,0.00027,3.89879]
[1780459261635,74.14,65873.01,0.11,-0.19716,0.00027,3.89879]
[1780459263391,74.14,65891.36,0.11,-0.19231,0.00026,3.84119]
[1780459264390,74.14,65895.63,0.11,-0.19119,0.00026,3.82777]
[1780459270119,74.13,65895.1,0.11,-0.19131,0.00026,3.82924]
[1780459270269,74.13,65884.09,0.11,-0.1942,0.00026,3.86384]
[1780459270632,74.13,65884.09,0.11,-0.1942,0.00026,3.86384]
[1780459270653,74.13,65884.09,0.11,-0.1942,0.00026,3.86384]
[1780459270690,74.13,65884.09,0.11,-0.1942,0.00026,3.86384]
[1780459270734,74.13,65884.09,0.11,-0.1942,0.00026,3.86384]
[1780459270871,74.13,65870.52,0.11,-0.19781,0.00027,3.90638]
[1780459271873,74.13,65870.52,0.11,-0.19781,0.00027,3.90638]
[1780459271917,74.13,65870.52,0.11,-0.19781,0.00027,3.90638]
[1780459271943,74.13,65870.52,0.11,-0.19781,0.00027,3.90638]
[1780459272325,74.13,65870.52,0.11,-0.19781,0.00027,3.90638]
[1780459272453,74.13,65867.0,0.11,-0.19875,0.00027,3.91741]
[1780459272537,74.13,65867.0,0.11,-0.19875,0.00027,3.91741]
[1780459273260,74.13,65867.0,0.11,-0.19875,0.00027,3.91741]
[1780459273327,74.13,65897.86,0.11,-0.19059,0.00026,3.82053]
[1780459274118,74.13,65897.86,0.11,-0.19059,0.00026,3.82053]
[1780459274282,74.13,65897.86,0.11,-0.19059,0.00026,3.82053]
[1780459274384,74.13,65926.05,0.11,-0.18332,0.00025,3.73131]
[1780459274845,74.13,65926.05,0.11,-0.18332,0.00025,3.73131]
[1780459274988,74.13,65926.05,0.11,-0.18332,0.00025,3.73131]
[1780459275150,74.13,65926.05,0.11,-0.18332,0.00025,3.73131]
[1780459275163,74.13,65926.05,0.11,-0.18332,0.00025,3.73131]
[1780459275254,74.13,65928.36,0.11,-0.18273,0.00025,3.72392]
[1780459275635,74.13,65928.36,0.11,-0.18273,0.00025,3.72392]
[1780459275648,74.13,65928.36,0.11,-0.18273,0.00025,3.72392]
[1780459275741,74.13,65928.36,0.11,-0.18273,0.00025,3.72392]
[1780459275842,74.13,65924.77,0.11,-0.18364,0.00025,3.73532]
[1780459277381,74.13,65924.77,0.11,-0.18364,0.00025,3.73532]
[1780459277420,74.13,65924.77,0.11,-0.18364,0.00025,3.73532]
[1780459277510,74.13,65924.77,0.11,-0.18364,0.00025,3.73532]
[1780459277419,74.14,65927.31,0.11,-0.18301,0.00025,3.72743]
[1780459277542,74.14,65927.31,0.11,-0.18301,0.00025,3.72743]
[1780459278409,74.13,65925.88,0.11,-0.18337,0.00025,3.7319]
[1780459279349,74.13,65925.88,0.11,-0.18337,0.00025,3.7319]
[1780459279379,74.13,65925.88,0.11,-0.18337,0.00025,3.7319]
[1780459279415,74.13,65925.88,0.11,-0.18337,0.00025,3.7319]
[1780459279450,74.13,65928.2,0.11,-0.18277,0.00025,3.72444]
[1780459280814,74.13,65915.05,0.11,-0.18613,0.00026,3.76616]
[1780459282842,74.13,65915.02,0.11,-0.18614,0.00026,3.7662]
[1780459282925,74.13,65915.02,0.11,-0.18614,0.00026,3.7662]
[1780459283330,74.13,65915.02,0.11,-0.18614,0.00026,3.7662]
[1780459283449,74.13,65915.02,0.11,-0.18614,0.00026,3.7662]
[1780459283455,74.13,65917.34,0.11,-0.18554,0.00026,3.75888]
[1780459284175,74.13,65917.34,0.11,-0.18554,0.00026,3.75888]
[1780459284278,74.13,65961.64,0.11,-0.17439,0.00025,3.61771]
[1780459285010,74.13,65961.64,0.11,-0.17439,0.00025,3.61771]
[1780459285075,74.13,65961.64,0.11,-0.17439,0.00025,3.61771]
[1780459285151,74.13,65974.58,0.11,-0.17121,0.00024,3.5763]
[1780459286013,74.13,65974.58,0.11,-0.17121,0.00024,3.5763]
[1780459286118,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459286646,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459286760,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459286824,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459286970,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459287465,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459287502,74.13,65972.57,0.11,-0.1717,0.00024,3.58278]
[1780459287503,74.13,65961.46,0.11,-0.17443,0.00025,3.61834]
[1780459287615,74.13,65961.46,0.11,-0.17443,0.00025,3.61834]
[1780459287648,74.13,65961.46,0.11,-0.17443,0.00025,3.61834]
[1780459288480,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459288643,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459288646,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459288667,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459288779,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459289518,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459288901,74.13,65960.07,0.11,-0.17477,0.00025,3.62269]
[1780459290580,74.13,65959.37,0.11,-0.17494,0.00025,3.62483]
[1780459290589,74.13,65959.37,0.11,-0.17494,0.00025,3.62483]
[1780459290610,74.13,65959.37,0.11,-0.17494,0.00025,3.62483]
[1780459290877,74.13,65959.37,0.11,-0.17494,0.00025,3.62483]
[1780459290918,74.13,65959.37,0.11,-0.17494,0.00025,3.62483]
[1780459290954,74.12,65959.47,0.11,-0.1749,0.00025,3.62442]
[1780459291919,74.12,65959.43,0.11,-0.17441,0.00025,3.61034]
[1780459292580,74.12,65959.43,0.11,-0.17441,0.00025,3.61034]
[1780459292608,74.12,65959.43,0.11,-0.17441,0.00025,3.61034]
[1780459292923,74.12,65961.07,0.11,-0.174,0.00025,3.60501]
[1780459294608,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294670,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294769,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294793,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294817,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294851,74.12,65961.23,0.11,-0.17395,0.00025,3.60443]
[1780459294943,74.12,65960.05,0.11,-0.17424,0.00025,3.60814]
[1780459295947,74.11,65951.94,0.11,-0.17625,0.00025,3.63398]
[1780459297106,74.11,65941.56,0.11,-0.17882,0.00025,3.66683]
[1780459301184,74.11,65940.36,0.11,-0.17912,0.00025,3.67065]
[1780459301194,74.11,65940.36,0.11,-0.17912,0.00025,3.67065]
[1780459301226,74.11,65940.36,0.11,-0.17912,0.00025,3.67065]
[1780459301259,74.11,65940.63,0.11,-0.17905,0.00025,3.66978]
[1780459303199,74.11,65940.78,0.11,-0.17902,0.00025,3.6693]
[1780459303200,74.11,65940.78,0.11,-0.17902,0.00025,3.6693]
[1780459303246,74.11,65940.78,0.11,-0.17902,0.00025,3.6693]
[1780459303251,74.11,65942.23,0.11,-0.17865,0.00025,3.66468]
[1780459305264,74.11,65942.36,0.11,-0.17862,0.00025,3.66427]
[1780459305314,74.11,65942.36,0.11,-0.17862,0.00025,3.66427]
[1780459305354,74.11,65940.82,0.11,-0.17901,0.00025,3.66918]
[1780459307332,74.11,65940.97,0.11,-0.17897,0.00025,3.6687]
[1780459307336,74.11,65940.97,0.11,-0.17897,0.00025,3.6687]
[1780459307385,74.11,65940.97,0.11,-0.17897,0.00025,3.6687]
[1780459307486,74.11,65937.98,0.11,-0.17972,0.00025,3.67822]
[1780459308199,74.11,65937.98,0.11,-0.17972,0.00025,3.67822]
[1780459308226,74.11,65937.98,0.11,-0.17972,0.00025,3.67822]
[1780459308289,74.11,65937.98,0.11,-0.17972,0.00025,3.67822]
[1780459308422,74.11,65944.46,0.11,-0.17809,0.00025,3.65755]
[1780459309447,74.11,65944.46,0.11,-0.17809,0.00025,3.65755]
[1780459309478,74.11,65944.46,0.11,-0.17809,0.00025,3.65755]
[1780459309490,74.11,65958.05,0.11,-0.1747,0.00025,3.61409]
[1780459311503,74.1,65958.05,0.11,-0.1747,0.00025,3.61408]
[1780459311529,74.1,65958.05,0.11,-0.1747,0.00025,3.61408]
[1780459312389,74.1,65971.73,0.11,-0.17133,0.00024,3.57025]
[1780459313117,74.1,65971.73,0.11,-0.17133,0.00024,3.57025]
[1780459313166,74.1,65971.73,0.11,-0.17133,0.00024,3.57025]
[1780459313565,74.1,65980.6,0.11,-0.16917,0.00024,3.54181]
[1780459315100,74.1,65984.8,0.11,-0.16816,0.00024,3.52839]
[1780459315622,74.1,65984.8,0.11,-0.16816,0.00024,3.52839]
[1780459315626,74.1,65984.8,0.11,-0.16816,0.00024,3.52839]
[1780459315656,74.1,65984.8,0.11,-0.16816,0.00024,3.52839]
[1780459316301,74.1,65988.54,0.11,-0.16726,0.00024,3.51643]
[1780459317194,74.1,65988.54,0.11,-0.16726,0.00024,3.51643]
[1780459317295,74.1,65988.54,0.11,-0.16726,0.00024,3.51643]
[1780459317304,74.1,65988.54,0.11,-0.16726,0.00024,3.51643]
[1780459317342,74.1,65988.54,0.11,-0.16726,0.00024,3.51643]
[1780459317505,74.11,65987.85,0.11,-0.16743,0.00024,3.51869]
[1780459317715,74.11,65987.85,0.11,-0.16743,0.00024,3.51869]
[1780459317750,74.11,65987.85,0.11,-0.16743,0.00024,3.51869]
[1780459318126,74.11,65987.85,0.11,-0.16743,0.00024,3.51873]
[1780459319133,74.11,65985.5,0.11,-0.168,0.00024,3.52631]
[1780459320293,74.11,65985.5,0.11,-0.168,0.00024,3.52631]
[1780459320336,74.11,65985.5,0.11,-0.168,0.00024,3.52631]
[1780459320404,74.11,65987.7,0.11,-0.16747,0.00024,3.51929]
[1780459322175,74.11,65992.69,0.11,-0.16626,0.00024,3.50316]
[1780459323401,74.11,65992.69,0.11,-0.16626,0.00024,3.50316]
[1780459323432,74.11,65992.69,0.11,-0.16626,0.00024,3.50316]
[1780459323561,74.11,65992.69,0.11,-0.16626,0.00024,3.50316]
[1780459323555,74.1,66009.85,0.11,-0.16218,0.00024,3.44797]
[1780459324174,74.1,66009.85,0.11,-0.16218,0.00024,3.44794]
[1780459325192,74.1,66015.25,0.11,-0.1609,0.00023,3.43057]
[1780459326812,74.1,66015.25,0.11,-0.1609,0.00023,3.43056]
[1780459326851,74.1,66015.25,0.11,-0.1609,0.00023,3.43056]
[1780459327208,74.1,66024.14,0.11,-0.15883,0.00023,3.40201]
[1780459328314,74.1,66019.76,0.11,-0.15985,0.00023,3.41608]
[1780459329234,74.1,66019.76,0.11,-0.15985,0.00023,3.41608]
[1780459329274,74.1,66019.76,0.11,-0.15985,0.00023,3.41608]
[1780459329582,74.1,66041.99,0.11,-0.15471,0.00023,3.34465]
[1780459330417,74.1,66041.99,0.11,-0.15471,0.00023,3.34465]
[1780459330458,74.1,66041.99,0.11,-0.15471,0.00023,3.34465]
[1780459330475,74.1,66048.52,0.11,-0.15322,0.00023,3.32358]
[1780459331076,74.1,66048.52,0.11,-0.15322,0.00023,3.32358]
[1780459331096,74.1,66048.52,0.11,-0.15322,0.00023,3.32358]
[1780459331239,74.1,66048.52,0.11,-0.15322,0.00023,3.32358]
[1780459332248,74.1,66044.83,0.11,-0.15405,0.00023,3.33532]
[1780459333268,74.1,66038.15,0.11,-0.15558,0.00023,3.35679]
[1780459335275,74.1,66051.34,0.11,-0.15256,0.00023,3.31428]
[1780459335858,74.1,66051.34,0.11,-0.15256,0.00023,3.31428]
[1780459335866,74.1,66051.34,0.11,-0.15256,0.00023,3.31428]
[1780459335873,74.1,66051.34,0.11,-0.15256,0.00023,3.31428]
[1780459335905,74.1,66051.34,0.11,-0.15256,0.00023,3.31428]
[1780459336427,74.1,66051.36,0.11,-0.15256,0.00023,3.31417]
[1780459340084,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340124,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340254,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340293,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340438,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340483,74.09,66049.56,0.11,-0.15295,0.00023,3.31978]
[1780459340518,74.09,66042.11,0.11,-0.15464,0.00023,3.34366]
[1780459340815,74.09,66042.11,0.11,-0.15464,0.00023,3.34366]
[1780459340868,74.09,66042.11,0.11,-0.15464,0.00023,3.34366]
[1780459341148,74.09,66042.11,0.11,-0.15464,0.00023,3.34366]
[1780459341186,74.09,66042.11,0.11,-0.15464,0.00023,3.34366]
[1780459341539,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459341835,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459341875,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459341905,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459341933,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459341988,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459342031,74.09,66026.54,0.11,-0.15823,0.00023,3.39371]
[1780459342325,74.09,66026.57,0.11,-0.15823,0.00023,3.39374]
[1780459343353,74.09,66023.73,0.11,-0.15889,0.00023,3.40287]
[1780459343775,74.09,66023.73,0.11,-0.15889,0.00023,3.40287]
[1780459344111,74.09,66023.73,0.11,-0.15889,0.00023,3.40287]
[1780459344345,74.09,66029.45,0.11,-0.15756,0.00023,3.38442]
[1780459345353,74.09,66042.0,0.11,-0.15467,0.00023,3.34407]
[1780459345958,74.09,66042.0,0.11,-0.15467,0.00023,3.34407]
[1780459345961,74.09,66042.0,0.11,-0.15467,0.00023,3.34407]
[1780459346023,74.09,66042.0,0.11,-0.15467,0.00023,3.34407]
[1780459346361,74.09,66043.18,0.11,-0.1544,0.00023,3.34019]
[1780459347368,74.09,66038.33,0.11,-0.1555,0.00023,3.35567]
[1780459348148,74.09,66038.33,0.11,-0.1555,0.00023,3.35567]
[1780459348182,74.09,66038.33,0.11,-0.1555,0.00023,3.35567]
[1780459348216,74.09,66038.33,0.11,-0.1555,0.00023,3.35567]
[1780459348378,74.08,66039.02,0.11,-0.15533,0.00023,3.35335]
[1780459349415,74.08,66046.22,0.11,-0.15368,0.00023,3.33011]
[1780459350824,74.08,66046.4,0.11,-0.15364,0.00023,3.32945]
[1780459350851,74.08,66046.4,0.11,-0.15364,0.00023,3.32945]
[1780459350898,74.08,66046.4,0.11,-0.15364,0.00023,3.32945]
[1780459351407,74.08,66054.04,0.11,-0.1514,0.00023,3.29067]
[1780459352414,74.08,66060.17,0.11,-0.15002,0.00022,3.27097]
[1780459354429,74.08,66055.67,0.11,-0.15103,0.00023,3.28542]
[1780459354968,74.08,66055.67,0.11,-0.15103,0.00023,3.28542]
[1780459355436,74.08,66045.44,0.11,-0.15334,0.00023,3.31822]
[1780459359024,74.07,66046.82,0.11,-0.15302,0.00023,3.31362]
[1780459359464,74.07,66049.02,0.11,-0.15252,0.00023,3.3065]
[1780459363654,74.07,66054.49,0.11,-0.15127,0.00023,3.28883]
[1780459365505,74.07,66058.0,0.11,-0.15048,0.00022,3.27752]
[1780459367520,74.07,66061.44,0.11,-0.14971,0.00022,3.26646]
[1780459369120,74.07,66063.25,0.11,-0.1493,0.00022,3.26065]
[1780459369147,74.07,66063.25,0.11,-0.1493,0.00022,3.26065]
[1780459369171,74.07,66063.25,0.11,-0.1493,0.00022,3.26065]
[1780459369534,74.07,66062.98,0.11,-0.14936,0.00022,3.26154]
[1780459370541,74.07,66060.02,0.11,-0.15003,0.00022,3.27106]
[1780459371243,74.07,66060.02,0.11,-0.15003,0.00022,3.27106]
[1780459371245,74.07,66060.02,0.11,-0.15003,0.00022,3.27106]
[1780459371279,74.07,66060.02,0.11,-0.15003,0.00022,3.27106]
[1780459371559,74.07,66058.47,0.11,-0.15038,0.00022,3.27605]
[1780459373339,74.07,66058.7,0.11,-0.15032,0.00022,3.27531]
[1780459373349,74.07,66058.7,0.11,-0.15032,0.00022,3.27531]
[1780459373389,74.07,66058.7,0.11,-0.15032,0.00022,3.27531]
[1780459373562,74.07,66057.68,0.11,-0.15055,0.00022,3.27858]
[1780459375348,74.07,66058.88,0.11,-0.15028,0.00022,3.27472]
[1780459375349,74.07,66058.88,0.11,-0.15028,0.00022,3.27472]
[1780459375390,74.07,66058.88,0.11,-0.15028,0.00022,3.27472]
[1780459375579,74.07,66060.73,0.11,-0.14987,0.00022,3.26878]
[1780459375903,74.07,66060.73,0.11,-0.14987,0.00022,3.26878]
[1780459375913,74.07,66060.73,0.11,-0.14987,0.00022,3.26878]
[1780459375963,74.07,66060.73,0.11,-0.14987,0.00022,3.26878]
[1780459376587,74.07,66061.65,0.11,-0.14966,0.00022,3.26583]
[1780459377716,74.07,66062.09,0.11,-0.14956,0.00022,3.26443]
[1780459378598,74.07,66067.97,0.11,-0.14825,0.00022,3.24556]
[1780459379603,74.07,66084.39,0.11,-0.14462,0.00022,3.19279]
[1780459380611,74.07,66089.59,0.11,-0.14349,0.00022,3.17612]
[1780459381036,74.07,66089.59,0.11,-0.14349,0.00022,3.17612]
[1780459382642,74.07,66092.48,0.11,-0.14286,0.00022,3.16689]
[1780459383339,74.07,66092.48,0.11,-0.14286,0.00022,3.16689]
[1780459383460,74.07,66092.48,0.11,-0.14286,0.00022,3.16689]
[1780459383678,74.07,66096.6,0.11,-0.14197,0.00022,3.15369]
[1780459384645,74.07,66107.02,0.11,-0.13972,0.00021,3.12026]
[1780459385655,74.07,66127.23,0.11,-0.13544,0.00021,3.05564]
[1780459386662,74.07,66137.67,0.11,-0.13327,0.00021,3.02239]
[1780459387661,74.07,66140.7,0.11,-0.13265,0.00021,3.01283]
[1780459389673,74.07,66145.25,0.11,-0.13172,0.00021,2.99839]
[1780459390684,74.07,66147.85,0.11,-0.13119,0.0002,2.9902]
[1780459391609,74.07,66147.85,0.11,-0.13119,0.0002,2.9902]
[1780459391627,74.07,66147.85,0.11,-0.13119,0.0002,2.9902]
[1780459391657,74.07,66147.85,0.11,-0.13119,0.0002,2.9902]
[1780459391692,74.07,66148.56,0.11,-0.13104,0.0002,2.98794]
[1780459391875,74.07,66148.56,0.11,-0.13104,0.0002,2.98794]
[1780459391924,74.07,66148.56,0.11,-0.13104,0.0002,2.98794]
[1780459392697,74.09,66148.71,0.11,-0.13107,0.0002,2.98831]
[1780459393704,74.09,66155.77,0.11,-0.12963,0.0002,2.96597]
[1780459394716,74.09,66161.53,0.11,-0.12847,0.0002,2.94769]
[1780459395729,74.09,66161.53,0.11,-0.12847,0.0002,2.94769]
[1780459395723,74.09,66165.42,0.11,-0.12768,0.0002,2.93538]
[1780459395779,74.09,66165.42,0.11,-0.12768,0.0002,2.93538]
[1780459396019,74.09,66165.42,0.11,-0.12768,0.0002,2.93538]
[1780459396042,74.09,66165.42,0.11,-0.12768,0.0002,2.93538]
[1780459396731,74.09,66161.3,0.11,-0.12852,0.0002,2.94846]
[1780459397694,74.09,66161.3,0.11,-0.12852,0.0002,2.94846]
[1780459397738,74.09,66157.37,0.11,-0.12931,0.0002,2.96092]
[1780459398745,74.09,66165.68,0.11,-0.12763,0.0002,2.93461]
[1780459400758,74.1,66162.94,0.11,-0.1282,0.0002,2.94355]
[1780459402526,74.1,66162.87,0.11,-0.12822,0.0002,2.94389]
[1780459402621,74.1,66162.87,0.11,-0.12822,0.0002,2.94389]
[1780459402639,74.1,66162.87,0.11,-0.12822,0.0002,2.94389]
[1780459402744,74.1,66162.87,0.11,-0.12822,0.0002,2.94389]
[1780459402772,74.1,66162.94,0.11,-0.12822,0.0002,2.9438]
[1780459403601,74.1,66162.94,0.11,-0.12822,0.0002,2.9438]
[1780459403654,74.1,66162.94,0.11,-0.12822,0.0002,2.9438]
[1780459403787,74.1,66129.8,0.11,-0.13501,0.00021,3.04904]
[1780459403976,74.1,66129.8,0.11,-0.13501,0.00021,3.04904]
[1780459404242,74.1,66129.8,0.11,-0.13501,0.00021,3.04904]
[1780459404256,74.1,66129.8,0.11,-0.13501,0.00021,3.04904]
[1780459404280,74.1,66129.8,0.11,-0.13501,0.00021,3.04904]
[1780459404789,74.13,66129.11,0.11,-0.13526,0.00021,3.05285]
[1780459405795,74.13,66122.9,0.11,-0.13656,0.00021,3.07272]
[1780459406312,74.13,66122.9,0.11,-0.13656,0.00021,3.07272]
[1780459406317,74.13,66122.9,0.11,-0.13656,0.00021,3.07272]
[1780459406342,74.13,66122.9,0.11,-0.13656,0.00021,3.07272]
[1780459406804,74.14,66124.87,0.11,-0.13615,0.00021,3.06649]
[1780459407809,74.14,66120.35,0.11,-0.13711,0.00021,3.08096]
[1780459410555,74.14,66118.51,0.11,-0.1375,0.00021,3.08692]
[1780459410557,74.14,66118.51,0.11,-0.1375,0.00021,3.08692]
[1780459410579,74.14,66118.51,0.11,-0.1375,0.00021,3.08692]
[1780459410657,74.14,66120.4,0.11,-0.1371,0.00021,3.08089]
[1780459411819,74.14,66120.4,0.11,-0.1371,0.00021,3.08089]
[1780459411732,74.14,66125.79,0.11,-0.13548,0.00021,3.04962]
[1780459412693,74.14,66140.73,0.11,-0.13237,0.00021,3.00209]
[1780459413726,74.14,66140.73,0.11,-0.13237,0.00021,3.00209]
[1780459413816,74.14,66183.35,0.11,-0.1238,0.0002,2.86744]
[1780459414281,74.14,66183.35,0.11,-0.1238,0.0002,2.86744]
[1780459414612,74.14,66197.45,0.11,-0.12104,0.00019,2.82318]
[1780459414943,74.14,66197.45,0.11,-0.12104,0.00019,2.82318]
[1780459415427,74.14,66198.85,0.11,-0.12078,0.00019,2.8189]
[1780459416897,74.15,66185.87,0.11,-0.12333,0.0002,2.85996]
[1780459418590,74.16,66175.29,0.11,-0.12543,0.0002,2.89347]
[1780459419462,74.16,66172.19,0.11,-0.12605,0.0002,2.90332]
[1780459420675,74.16,66179.41,0.11,-0.12462,0.0002,2.88062]
[1780459421593,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422327,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422341,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422346,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422365,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422453,74.16,66194.09,0.11,-0.12174,0.00019,2.83448]
[1780459422527,74.16,66199.98,0.11,-0.12061,0.00019,2.81607]
[1780459424490,74.16,66199.98,0.11,-0.12061,0.00019,2.81607]
[1780459425966,74.16,66195.43,0.11,-0.1215,0.00019,2.83056]
[1780459427743,74.16,66195.43,0.11,-0.1215,0.00019,2.83056]
[1780459429546,74.17,66189.8,0.11,-0.1226,0.0002,2.84832]
[1780459431847,74.17,66193.95,0.11,-0.1218,0.00019,2.83544]
[1780459433011,74.17,66204.03,0.11,-0.11986,0.00019,2.804]
[1780459435027,74.17,66201.85,0.11,-0.12029,0.00019,2.81097]
[1780459437316,74.17,66202.39,0.11,-0.12019,0.00019,2.80935]
[1780459437337,74.17,66202.39,0.11,-0.12019,0.00019,2.80935]
[1780459437364,74.18,66202.6,0.11,-0.12016,0.00019,2.80877]
[1780459439379,74.18,66202.55,0.11,-0.12017,0.00019,2.80901]
[1780459439407,74.18,66202.55,0.11,-0.12017,0.00019,2.80901]
[1780459439772,74.18,66207.33,0.11,-0.11926,0.00019,2.79415]
[1780459440640,74.18,66207.33,0.11,-0.11926,0.00019,2.79415]
[1780459440837,74.18,66211.03,0.11,-0.11856,0.00019,2.78271]
[1780459441842,74.18,66244.34,0.11,-0.11234,0.00018,2.6795]
[1780459443793,74.19,66266.79,0.11,-0.1083,0.00018,2.61092]
[1780459444700,74.19,66266.79,0.11,-0.1083,0.00018,2.61092]
[1780459444803,74.19,66259.24,0.11,-0.10966,0.00018,2.63425]
[1780459449715,74.3,66264.61,0.11,-0.10903,0.00018,2.6235]
[1780459450276,74.3,66262.22,0.11,-0.10946,0.00018,2.63081]
[1780459455746,74.36,66260.65,0.11,-0.10991,0.00018,2.63856]
[1780459455872,74.36,66250.84,0.11,-0.11169,0.00018,2.66874]
[1780459456802,74.36,66240.21,0.11,-0.11365,0.00018,2.70161]
[1780459457868,74.36,66243.34,0.11,-0.11308,0.00018,2.69206]
[1780459458339,74.36,66243.34,0.11,-0.11308,0.00018,2.69206]
[1780459458409,74.36,66243.34,0.11,-0.11308,0.00018,2.69206]
[1780459458420,74.36,66254.94,0.11,-0.11096,0.00018,2.65639]
[1780459459790,74.37,66260.02,0.11,-0.11005,0.00018,2.64097]
[1780459461681,74.37,66288.53,0.11,-0.105,0.00017,2.55417]
[1780459462582,74.37,66301.85,0.11,-0.1027,0.00017,2.51404]
[1780459464756,74.37,66302.03,0.11,-0.10267,0.00017,2.51349]
[1780459465446,74.37,66301.36,0.11,-0.10279,0.00017,2.51551]
[1780459466427,74.37,66289.62,0.11,-0.10483,0.00017,2.55112]
[1780459468312,74.38,66284.73,0.11,-0.1057,0.00017,2.56636]
[1780459471335,74.39,66296.94,0.11,-0.10314,0.00017,2.51616]
[1780459472972,74.39,66298.88,0.11,-0.1028,0.00017,2.51027]
[1780459474360,74.39,66314.15,0.11,-0.10022,0.00017,2.46472]
[1780459475364,74.43,66321.78,0.11,-0.09904,0.00017,2.44383]
[1780459476499,74.43,66321.78,0.11,-0.09904,0.00017,2.44383]
[1780459476536,74.43,66321.78,0.11,-0.09904,0.00017,2.44383]
[1780459476565,74.43,66321.78,0.11,-0.09904,0.00017,2.44383]
[1780459476588,74.43,66324.35,0.11,-0.09861,0.00017,2.43625]
[1780459477851,74.43,66324.35,0.11,-0.09861,0.00017,2.43625]
[1780459477914,74.43,66324.35,0.11,-0.09861,0.00017,2.43625]
[1780459477936,74.43,66324.35,0.11,-0.09861,0.00017,2.43625]
[1780459477949,74.43,66324.35,0.11,-0.09861,0.00017,2.43625]
[1780459477926,74.43,66332.35,0.11,-0.09729,0.00016,2.41257]
[1780459477974,74.43,66332.35,0.11,-0.09729,0.00016,2.41257]
[1780459477997,74.43,66332.35,0.11,-0.09729,0.00016,2.41257]
[1780459478651,74.43,66332.35,0.11,-0.09729,0.00016,2.41257]
[1780459478904,74.43,66332.35,0.11,-0.09729,0.00016,2.41257]
[1780459478669,74.43,66343.2,0.11,-0.09552,0.00016,2.3806]
[1780459479056,74.43,66343.2,0.11,-0.09552,0.00016,2.3806]
[1780459479371,74.43,66343.2,0.11,-0.09552,0.00016,2.3806]
[1780459479909,74.44,66357.37,0.11,-0.09325,0.00016,2.33927]
[1780459480149,74.44,66357.37,0.11,-0.09325,0.00016,2.33927]
[1780459480745,74.44,66357.37,0.11,-0.09325,0.00016,2.33927]
[1780459480788,74.44,66361.97,0.11,-0.09252,0.00016,2.32583]
[1780459481196,74.44,66361.97,0.11,-0.09252,0.00016,2.32583]
[1780459482864,74.44,66361.97,0.11,-0.09253,0.00016,2.32604]
[1780459482944,74.44,66368.68,0.11,-0.09148,0.00016,2.30673]
[1780459483741,74.44,66368.68,0.11,-0.09148,0.00016,2.30673]
[1780459483837,74.48,66386.53,0.11,-0.08882,0.00015,2.25731]
[1780459484130,74.48,66386.53,0.11,-0.08882,0.00015,2.25731]
[1780459484787,74.48,66386.53,0.11,-0.08882,0.00015,2.25731]
[1780459485391,74.5,66386.13,0.11,-0.08893,0.00015,2.25924]
[1780459485475,74.5,66393.96,0.11,-0.08774,0.00015,2.23709]
[1780459487559,74.51,66393.96,0.11,-0.08776,0.00015,2.23741]
[1780459487855,74.51,66393.96,0.11,-0.08776,0.00015,2.23741]
[1780459487956,74.57,66382.3,0.11,-0.08972,0.00015,2.27415]
[1780459488821,74.57,66382.3,0.11,-0.08972,0.00015,2.27415]
[1780459488843,74.63,66377.83,0.11,-0.09059,0.00016,2.29027]
[1780459489978,74.68,66377.7,0.11,-0.09076,0.00016,2.29349]
[1780459490514,74.68,66377.7,0.11,-0.09076,0.00016,2.29349]
[1780459490563,74.68,66377.7,0.11,-0.09076,0.00016,2.29349]
[1780459490623,74.68,66377.7,0.11,-0.09076,0.00016,2.29349]
[1780459490674,74.73,66373.27,0.11,-0.09159,0.00016,2.3089]
[1780459491622,74.73,66373.27,0.11,-0.09159,0.00016,2.3089]
[1780459491723,74.78,66388.79,0.11,-0.08932,0.00015,2.2668]
[1780459492870,74.78,66388.79,0.11,-0.08932,0.00015,2.2668]
[1780459492940,74.78,66388.79,0.11,-0.08932,0.00015,2.2668]
[1780459492961,74.78,66397.74,0.11,-0.08796,0.00015,2.24141]
[1780459493197,74.78,66397.74,0.11,-0.08796,0.00015,2.24141]
[1780459493490,74.78,66397.74,0.11,-0.08796,0.00015,2.24141]
[1780459493750,74.78,66397.74,0.11,-0.08796,0.00015,2.24141]
[1780459493795,74.79,66408.94,0.11,-0.08629,0.00015,2.20984]
[1780459495510,74.87,66413.11,0.11,-0.0859,0.00015,2.20243]
[1780459496519,74.92,66409.1,0.11,-0.08663,0.00015,2.21634]
[1780459497559,74.92,66409.1,0.11,-0.08663,0.00015,2.21634]
[1780459497585,74.92,66409.1,0.11,-0.08663,0.00015,2.21634]
[1780459497683,74.92,66409.1,0.11,-0.08663,0.00015,2.21634]
[1780459497687,74.96,66403.43,0.11,-0.0876,0.00015,2.23477]
[1780459499477,75.0,66401.36,0.11,-0.08804,0.00015,2.24298]
[1780459499561,75.04,66400.9,0.11,-0.08821,0.00015,2.24628]
[1780459500078,75.04,66400.9,0.11,-0.08821,0.00015,2.24628]
[1780459500465,75.04,66400.9,0.11,-0.08821,0.00015,2.24628]
[1780459501072,75.04,66400.71,0.11,-0.08825,0.00015,2.24701]
[1780459501657,75.04,66400.71,0.11,-0.08825,0.00015,2.24701]
[1780459501768,75.04,66400.71,0.11,-0.08825,0.00015,2.24701]
[1780459501878,75.05,66384.64,0.11,-0.09073,0.00016,2.29318]
[1780459502691,75.05,66384.64,0.11,-0.09073,0.00016,2.29318]
[1780459502855,75.05,66353.8,0.11,-0.09562,0.00016,2.38274]
[1780459503012,75.05,66353.8,0.11,-0.09562,0.00016,2.38274]
[1780459503259,75.05,66353.8,0.11,-0.09562,0.00016,2.38274]
[1780459503671,75.05,66353.8,0.11,-0.09562,0.00016,2.38274]
[1780459503797,75.05,66353.8,0.11,-0.09562,0.00016,2.38274]
[1780459505238,75.06,66353.27,0.11,-0.09572,0.00016,2.38467]
[1780459505596,75.06,66358.05,0.11,-0.09496,0.00016,2.37084]
[1780459506609,75.08,66355.32,0.11,-0.09548,0.00016,2.38024]
[1780459507083,75.08,66355.32,0.11,-0.09548,0.00016,2.38024]
[1780459507159,75.08,66355.32,0.11,-0.09548,0.00016,2.38024]
[1780459507611,75.09,66359.86,0.11,-0.09476,0.00016,2.36715]
[1780459508308,75.09,66359.86,0.11,-0.09476,0.00016,2.36715]
[1780459510658,75.09,66360.26,0.11,-0.09471,0.00016,2.36628]
[1780459510682,75.09,66353.7,0.11,-0.09576,0.00016,2.38541]
[1780459512659,75.09,66363.61,0.11,-0.09418,0.00016,2.35662]
[1780459513732,75.09,66363.61,0.11,-0.09418,0.00016,2.35662]
[1780459513833,75.09,66357.8,0.11,-0.09511,0.00016,2.37352]
[1780459515427,75.09,66357.8,0.11,-0.0951,0.00016,2.37335]
[1780459515681,75.09,66364.16,0.11,-0.09409,0.00016,2.35501]
[1780459516134,75.09,66364.16,0.11,-0.09409,0.00016,2.35501]
[1780459516136,75.09,66364.16,0.11,-0.09409,0.00016,2.35501]
[1780459516168,75.09,66364.16,0.11,-0.09409,0.00016,2.35501]
[1780459516688,75.1,66359.17,0.11,-0.0949,0.00016,2.36967]
[1780459517980,75.1,66348.92,0.11,-0.09656,0.00016,2.39975]
[1780459518930,75.1,66348.92,0.11,-0.09656,0.00016,2.39975]
[1780459519552,75.1,66349.9,0.11,-0.0964,0.00016,2.39698]
[1780459519718,75.11,66379.71,0.11,-0.09167,0.00016,2.31063]
[1780459520490,75.11,66379.71,0.11,-0.09167,0.00016,2.31063]
[1780459520724,75.11,66389.4,0.11,-0.09017,0.00015,2.28291]
[1780459522740,75.12,66384.75,0.11,-0.09091,0.00016,2.29664]
[1780459523746,75.12,66375.16,0.11,-0.09242,0.00016,2.32448]
[1780459524047,75.12,66375.16,0.11,-0.09242,0.00016,2.32448]
[1780459524583,75.12,66375.16,0.11,-0.09242,0.00016,2.32448]
[1780459524763,75.12,66375.16,0.11,-0.09242,0.00016,2.32448]
[1780459524857,75.12,66380.52,0.11,-0.09159,0.00016,2.30923]
[1780459526768,75.13,66387.25,0.11,-0.09057,0.00015,2.29024]
[1780459530460,75.13,66385.11,0.11,-0.09091,0.00016,2.29661]
[1780459530465,75.13,66385.11,0.11,-0.09091,0.00016,2.29661]
[1780459530492,75.13,66385.11,0.11,-0.09091,0.00016,2.29661]
[1780459530800,75.14,66384.65,0.11,-0.09099,0.00016,2.29815]
[1780459531809,75.14,66384.0,0.11,-0.09065,0.00016,2.28676]
[1780459533822,75.15,66379.35,0.11,-0.0914,0.00016,2.30061]
[1780459534195,75.15,66379.35,0.11,-0.0914,0.00016,2.30061]
[1780459534221,75.15,66379.35,0.11,-0.0914,0.00016,2.30061]
[1780459534597,75.15,66379.35,0.11,-0.0914,0.00016,2.30061]
[1780459534830,75.16,66374.86,0.11,-0.09211,0.00016,2.31376]
[1780459536002,75.16,66374.86,0.11,-0.09211,0.00016,2.31376]
[1780459536009,75.16,66371.88,0.11,-0.09259,0.00016,2.32259]
[1780459536694,75.16,66371.88,0.11,-0.09259,0.00016,2.32259]
[1780459536864,75.16,66370.29,0.11,-0.09286,0.00016,2.3274]
[1780459537110,75.16,66370.29,0.11,-0.09286,0.00016,2.3274]
[1780459538784,75.17,66370.18,0.11,-0.09288,0.00016,2.32792]
[1780459538785,75.17,66370.18,0.11,-0.09288,0.00016,2.32792]
[1780459538883,75.17,66370.18,0.11,-0.09288,0.00016,2.32792]
[1780459538987,75.17,66369.07,0.11,-0.09307,0.00016,2.33133]
[1780459540877,75.18,66369.07,0.11,-0.09308,0.00016,2.33153]
[1780459540995,75.18,66369.07,0.11,-0.09308,0.00016,2.33153]
[1780459541053,75.18,66366.64,0.11,-0.09348,0.00016,2.33875]
[1780459542917,75.18,66366.64,0.11,-0.09349,0.00016,2.33894]
[1780459542922,75.18,66366.64,0.11,-0.09349,0.00016,2.33894]
[1780459543033,75.18,66366.64,0.11,-0.09349,0.00016,2.33894]
[1780459542992,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543687,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543696,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543791,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543805,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543807,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543901,75.19,66364.22,0.11,-0.09388,0.00016,2.34614]
[1780459543999,75.19,66370.66,0.11,-0.09287,0.00016,2.32767]
[1780459545908,75.2,66380.19,0.11,-0.0914,0.00016,2.30066]
[1780459546127,75.2,66380.19,0.11,-0.0914,0.00016,2.30066]
[1780459547022,75.2,66380.19,0.11,-0.0914,0.00016,2.30066]
[1780459547030,75.2,66380.19,0.11,-0.0914,0.00016,2.30066]
[1780459547039,75.2,66380.19,0.11,-0.0914,0.00016,2.30066]
[1780459546916,75.2,66384.36,0.11,-0.09076,0.00016,2.28894]
[1780459547928,75.21,66384.36,0.11,-0.09078,0.00016,2.2892]
[1780459548967,75.21,66384.36,0.11,-0.09078,0.00016,2.2892]
[1780459548982,75.21,66386.26,0.11,-0.0905,0.00015,2.28402]
[1780459549505,75.21,66386.26,0.11,-0.0905,0.00015,2.28402]
[1780459550950,75.22,66392.01,0.11,-0.08963,0.00015,2.26798]
[1780459551960,75.22,66400.14,0.11,-0.0884,0.00015,2.245]
[1780459552800,75.22,66400.14,0.11,-0.0884,0.00015,2.245]
[1780459552961,75.23,66404.18,0.11,-0.0878,0.00015,2.23372]
[1780459553969,75.23,66413.56,0.11,-0.0864,0.00015,2.20743]
[1780459556349,75.24,66414.57,0.11,-0.08628,0.00015,2.20507]
[1780459556931,75.24,66414.57,0.11,-0.08628,0.00015,2.20507]
[1780459556990,75.24,66407.34,0.11,-0.08737,0.00015,2.22571]
[1780459557138,75.24,66407.34,0.11,-0.08737,0.00015,2.22571]
[1780459557411,75.24,66407.34,0.11,-0.08737,0.00015,2.22571]
[1780459557996,75.25,66409.77,0.11,-0.08702,0.00015,2.21906]
[1780459559005,75.25,66412.91,0.11,-0.08656,0.00015,2.21043]
[1780459564041,75.28,66414.07,0.11,-0.08645,0.00015,2.20836]
[1780459567061,75.29,66407.43,0.11,-0.08748,0.00015,2.22773]
[1780459569917,75.29,66408.37,0.11,-0.08735,0.00015,2.22532]
[1780459570095,75.29,66419.09,0.11,-0.08575,0.00015,2.19517]
[1780459570647,75.29,66419.09,0.11,-0.08575,0.00015,2.19517]
[1780459571107,75.29,66421.72,0.11,-0.08537,0.00015,2.18787]
[1780459572112,75.3,66438.0,0.11,-0.08299,0.00014,2.14256]
[1780459572276,75.3,66438.0,0.11,-0.08299,0.00014,2.14256]
[1780459573120,75.3,66438.0,0.11,-0.08299,0.00014,2.14256]
[1780459573716,75.3,66436.19,0.11,-0.08326,0.00015,2.14776]
[1780459575134,75.31,66443.24,0.11,-0.08226,0.00014,2.12854]
[1780459576140,75.31,66448.07,0.11,-0.08158,0.00014,2.11538]
[1780459579162,75.32,66451.73,0.11,-0.08109,0.00014,2.10595]
[1780459580169,75.33,66456.55,0.11,-0.08042,0.00014,2.09293]
[1780459581177,75.33,66465.58,0.11,-0.07917,0.00014,2.06848]
[1780459582183,75.34,66470.46,0.11,-0.0785,0.00014,2.05548]
[1780459583192,75.34,66466.95,0.11,-0.07901,0.00014,2.06533]
[1780459584198,75.35,66470.51,0.11,-0.07853,0.00014,2.05593]
[1780459588262,75.37,66493.53,0.11,-0.07544,0.00013,1.99498]
[1780459588952,75.37,66493.53,0.11,-0.07544,0.00013,1.99498]
[1780459589236,75.38,66504.01,0.11,-0.07406,0.00013,1.96728]
[1780459591245,75.39,66486.81,0.11,-0.07596,0.00014,2.00095]
[1780459592252,75.4,66478.84,0.11,-0.07706,0.00014,2.02274]
[1780459593295,75.4,66482.47,0.11,-0.07659,0.00014,2.01327]
[1780459595274,75.41,66462.04,0.11,-0.07942,0.00014,2.06902]
[1780459596308,75.42,66433.46,0.11,-0.08353,0.00015,2.14829]
[1780459596934,75.42,66433.46,0.11,-0.08353,0.00015,2.14829]
[1780459597149,75.42,66433.46,0.11,-0.08353,0.00015,2.14829]
[1780459597618,75.42,66432.69,0.11,-0.08364,0.00015,2.15044]
[1780459598314,75.42,66419.0,0.11,-0.08567,0.00015,2.18884]
[1780459599322,75.43,66413.6,0.11,-0.0865,0.00015,2.20453]
[1780459600329,75.43,66415.87,0.11,-0.08617,0.00015,2.1984]
[1780459601335,75.44,66411.37,0.11,-0.08686,0.00015,2.2113]
[1780459602341,75.44,66407.45,0.11,-0.08746,0.00015,2.22258]
[1780459603357,75.45,66392.23,0.11,-0.08978,0.00015,2.26595]
[1780459604576,75.45,66392.16,0.11,-0.08979,0.00015,2.26615]
[1780459605376,75.45,66377.1,0.11,-0.09215,0.00016,2.30951]
[1780459606395,75.46,66365.55,0.11,-0.09399,0.00016,2.3432]
[1780459606425,75.46,66365.55,0.11,-0.09399,0.00016,2.3432]
[1780459607391,75.46,66362.09,0.11,-0.09455,0.00016,2.35339]
[1780459609409,75.47,66368.52,0.11,-0.09355,0.00016,2.33514]
[1780459609839,75.47,66368.52,0.11,-0.09355,0.00016,2.33514]
[1780459610298,75.47,66368.52,0.11,-0.09355,0.00016,2.33514]
[1780459610414,75.47,66376.59,0.11,-0.09228,0.00016,2.31195]
[1780459610860,75.47,66376.59,0.11,-0.09228,0.00016,2.31195]
[1780459611418,75.47,66379.06,0.11,-0.0919,0.00016,2.30495]
[1780459612546,75.47,66378.55,0.11,-0.09198,0.00016,2.30651]
[1780459612567,75.47,66370.15,0.11,-0.0933,0.00016,2.33068]
[1780459614940,75.48,66369.9,0.11,-0.09336,0.00016,2.33164]
[1780459614952,75.48,66369.9,0.11,-0.09336,0.00016,2.33164]
[1780459615257,75.48,66369.9,0.11,-0.09336,0.00016,2.33164]
[1780459615337,75.48,66357.05,0.11,-0.09542,0.00016,2.36902]
[1780459615821,75.48,66357.05,0.11,-0.09542,0.00016,2.36902]
[1780459615875,75.48,66357.05,0.11,-0.09542,0.00016,2.36902]
[1780459616176,75.48,66349.57,0.11,-0.09663,0.00016,2.39095]
[1780459617644,75.49,66349.57,0.11,-0.09664,0.00016,2.3911]
[1780459617651,75.49,66349.57,0.11,-0.09664,0.00016,2.3911]
[1780459617671,75.49,66349.57,0.11,-0.09664,0.00016,2.3911]
[1780459617695,75.49,66349.57,0.11,-0.09664,0.00016,2.3911]
[1780459618364,75.49,66351.08,0.11,-0.09641,0.00016,2.38692]
[1780459619765,75.49,66343.48,0.11,-0.09765,0.00016,2.40921]
[1780459621094,75.5,66340.12,0.11,-0.09821,0.00016,2.41915]
[1780459621878,75.5,66340.12,0.11,-0.09821,0.00016,2.41915]
[1780459621889,75.5,66340.12,0.11,-0.09821,0.00016,2.41915]
[1780459621927,75.5,66340.12,0.11,-0.09821,0.00016,2.41915]
[1780459621963,75.5,66336.64,0.11,-0.09879,0.00016,2.42943]
[1780459623431,75.5,66327.12,0.11,-0.10037,0.00017,2.45748]
[1780459625432,75.5,66327.12,0.11,-0.10037,0.00017,2.45748]
[1780459624734,75.5,66322.12,0.11,-0.10122,0.00017,2.47245]
[1780459625478,75.5,66322.12,0.11,-0.10122,0.00017,2.47245]
[1780459625548,75.5,66319.11,0.11,-0.10173,0.00017,2.48133]
[1780459627554,75.51,66312.12,0.11,-0.10293,0.00017,2.50231]
[1780459628556,75.51,66309.03,0.11,-0.10346,0.00017,2.51158]
[1780459629900,75.51,66309.03,0.11,-0.10346,0.00017,2.51158]
[1780459629939,75.51,66309.03,0.11,-0.10346,0.00017,2.51158]
[1780459629972,75.51,66311.91,0.11,-0.10297,0.00017,2.50313]
[1780459631194,75.51,66314.64,0.11,-0.10251,0.00017,2.49513]
[1780459631972,75.51,66314.64,0.11,-0.10251,0.00017,2.49513]
[1780459632012,75.51,66314.64,0.11,-0.10251,0.00017,2.49513]
[1780459632069,75.52,66311.38,0.11,-0.10308,0.00017,2.505]
[1780459632781,75.52,66311.38,0.11,-0.10308,0.00017,2.505]
[1780459632852,75.52,66311.38,0.11,-0.10308,0.00017,2.505]
[1780459632880,75.52,66312.23,0.11,-0.10294,0.00017,2.5026]
[1780459634002,75.52,66312.23,0.11,-0.10294,0.00017,2.5026]
[1780459634005,75.52,66312.23,0.11,-0.10294,0.00017,2.5026]
[1780459634046,75.52,66312.23,0.11,-0.10294,0.00017,2.5026]
[1780459634053,75.52,66311.62,0.11,-0.10305,0.00017,2.50451]
[1780459636049,75.52,66311.62,0.11,-0.10306,0.00017,2.50462]
[1780459636134,75.52,66311.62,0.11,-0.10306,0.00017,2.50462]
[1780459636205,75.53,66309.72,0.11,-0.10339,0.00017,2.51036]
[1780459636633,75.53,66309.72,0.11,-0.10339,0.00017,2.51036]
[1780459636659,75.53,66309.72,0.11,-0.10339,0.00017,2.51036]
[1780459636723,75.53,66309.72,0.11,-0.10339,0.00017,2.51036]
[1780459637353,75.53,66303.15,0.11,-0.10454,0.00017,2.5303]
[1780459637511,75.53,66303.15,0.11,-0.10454,0.00017,2.5303]
[1780459637556,75.53,66303.15,0.11,-0.10454,0.00017,2.5303]
[1780459638119,75.53,66303.15,0.11,-0.10454,0.00017,2.5303]
[1780459638415,75.54,66306.74,0.11,-0.10393,0.00017,2.5198]
[1780459638942,75.54,66306.74,0.11,-0.10393,0.00017,2.5198]
[1780459638951,75.54,66306.74,0.11,-0.10393,0.00017,2.5198]
[1780459638971,75.54,66306.74,0.11,-0.10393,0.00017,2.5198]
[1780459640191,75.54,66307.05,0.11,-0.10388,0.00017,2.51896]
[1780459640196,75.54,66307.05,0.11,-0.10388,0.00017,2.51896]
[1780459640202,75.54,66307.05,0.11,-0.10388,0.00017,2.51896]
[1780459640328,75.54,66303.8,0.11,-0.10444,0.00017,2.52871]
[1780459641266,75.54,66298.59,0.11,-0.10535,0.00017,2.54431]
[1780459642212,75.54,66298.59,0.11,-0.10535,0.00017,2.54431]
[1780459642276,75.54,66298.59,0.11,-0.10535,0.00017,2.54431]
[1780459642376,75.54,66296.75,0.11,-0.10567,0.00017,2.54995]
[1780459644274,75.54,66298.02,0.11,-0.10545,0.00017,2.54616]
[1780459644333,75.54,66298.02,0.11,-0.10545,0.00017,2.54616]
[1780459644373,75.55,66300.62,0.11,-0.10502,0.00017,2.5386]
[1780459645226,75.55,66300.62,0.11,-0.10502,0.00017,2.5386]
[1780459645294,75.55,66300.62,0.11,-0.10502,0.00017,2.5386]
[1780459645319,75.55,66300.76,0.11,-0.10499,0.00017,2.53819]
[1780459646340,75.55,66300.76,0.11,-0.10499,0.00017,2.53819]
[1780459646404,75.55,66300.76,0.11,-0.10499,0.00017,2.53819]
[1780459646383,75.55,66298.0,0.11,-0.10548,0.00017,2.54663]
[1780459648383,75.55,66297.08,0.11,-0.10564,0.00017,2.54937]
[1780459648456,75.55,66297.08,0.11,-0.10564,0.00017,2.54937]
[1780459647848,75.55,66294.34,0.11,-0.10612,0.00017,2.5576]
[1780459648697,75.55,66294.34,0.11,-0.10612,0.00017,2.55764]
[1780459650442,75.55,66294.34,0.11,-0.10612,0.00017,2.55764]
[1780459651408,75.56,66301.34,0.11,-0.10444,0.00017,2.52315]
[1780459652355,75.56,66295.26,0.11,-0.10549,0.00017,2.54125]
[1780459657385,75.57,66294.76,0.11,-0.1056,0.00017,2.54315]
[1780459658707,75.57,66293.27,0.11,-0.10588,0.00017,2.54789]
[1780459658728,75.57,66293.27,0.11,-0.10588,0.00017,2.54789]
[1780459659375,75.58,66290.68,0.11,-0.10634,0.00017,2.55576]
[1780459660002,75.58,66290.68,0.11,-0.10634,0.00017,2.55576]
[1780459660071,75.58,66290.68,0.11,-0.10634,0.00017,2.55576]
[1780459660185,75.58,66290.68,0.11,-0.10634,0.00017,2.55576]
[1780459660286,75.58,66289.07,0.11,-0.10663,0.00017,2.56071]
[1780459660780,75.58,66289.07,0.11,-0.10663,0.00017,2.56071]
[1780459660861,75.58,66289.07,0.11,-0.10663,0.00017,2.56071]
[1780459661386,75.58,66286.12,0.11,-0.10715,0.00018,2.56966]
[1780459662814,75.58,66286.12,0.11,-0.10716,0.00018,2.56978]
[1780459662890,75.58,66286.12,0.11,-0.10716,0.00018,2.56978]
[1780459662990,75.59,66292.01,0.11,-0.10613,0.00017,2.55228]
[1780459664664,75.59,66292.01,0.11,-0.10614,0.00017,2.55241]
[1780459664716,75.59,66292.01,0.11,-0.10614,0.00017,2.55241]
[1780459664894,75.59,66292.01,0.11,-0.10614,0.00017,2.55241]
[1780459664979,75.59,66292.01,0.11,-0.10614,0.00017,2.55241]
[1780459665098,75.59,66294.53,0.11,-0.10571,0.00017,2.54503]
[1780459665988,75.59,66300.85,0.11,-0.10463,0.00017,2.52633]
[1780459666938,75.59,66300.85,0.11,-0.10463,0.00017,2.52633]
[1780459667437,75.6,66299.63,0.11,-0.10484,0.00017,2.5301]
[1780459669457,75.6,66295.06,0.11,-0.10565,0.00017,2.54405]
[1780459672426,75.61,66290.4,0.11,-0.10649,0.00017,2.5584]
[1780459673197,75.61,66290.4,0.11,-0.10649,0.00017,2.5584]
[1780459673219,75.61,66290.4,0.11,-0.10649,0.00017,2.5584]
[1780459673404,75.61,66282.87,0.11,-0.10782,0.00018,2.58106]
[1780459674494,75.62,66287.81,0.11,-0.10696,0.00017,2.56639]
[1780459676495,75.62,66284.5,0.11,-0.10755,0.00018,2.5765]
[1780459681359,75.63,66286.96,0.11,-0.10715,0.00018,2.56963]
[1780459682434,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459682531,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459682540,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459682577,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459683123,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459683172,75.63,66263.05,0.11,-0.1114,0.00018,2.64157]
[1780459683224,75.63,66261.54,0.11,-0.11168,0.00018,2.64627]
[1780459684957,75.63,66259.14,0.11,-0.11212,0.00018,2.65359]
[1780459685520,75.63,66259.14,0.11,-0.11212,0.00018,2.65359]
[1780459685567,75.63,66259.14,0.11,-0.11212,0.00018,2.65359]
[1780459685963,75.64,66256.11,0.11,-0.11267,0.00018,2.66277]
[1780459687976,75.64,66252.13,0.11,-0.11339,0.00018,2.67484]
[1780459689994,75.64,66248.87,0.11,-0.114,0.00018,2.68497]
[1780459691510,75.64,66246.06,0.11,-0.11453,0.00018,2.69361]
[1780459691737,75.64,66246.06,0.11,-0.11453,0.00018,2.69361]
[1780459691766,75.64,66246.06,0.11,-0.11453,0.00018,2.69361]
[1780459691789,75.64,66246.06,0.11,-0.11453,0.00018,2.69361]
[1780459691824,75.64,66246.06,0.11,-0.11453,0.00018,2.69361]
[1780459692013,75.64,66246.06,0.11,-0.11453,0.00018,2.69371]
[1780459693011,75.65,66241.95,0.11,-0.1153,0.00018,2.7063]
[1780459694018,75.65,66239.01,0.11,-0.11585,0.00019,2.71532]
[1780459696258,75.65,66223.25,0.11,-0.11881,0.00019,2.76364]
[1780459697966,75.65,66224.34,0.11,-0.11861,0.00019,2.76042]
[1780459697972,75.65,66224.34,0.11,-0.11861,0.00019,2.76042]
[1780459698024,75.65,66224.34,0.11,-0.11861,0.00019,2.76042]
[1780459698383,75.66,66229.95,0.11,-0.11756,0.00019,2.74338]
[1780459700892,75.66,66230.04,0.11,-0.11756,0.00019,2.74332]
[1780459700906,75.66,66230.04,0.11,-0.11756,0.00019,2.74332]
[1780459700934,75.66,66230.04,0.11,-0.11756,0.00019,2.74332]
[1780459700968,75.66,66230.04,0.11,-0.11756,0.00019,2.74332]
[1780459701495,75.66,66248.49,0.11,-0.11415,0.00018,2.68738]
[1780459703111,75.67,66245.54,0.11,-0.1147,0.00018,2.6964]
[1780459704174,75.67,66258.24,0.11,-0.11237,0.00018,2.65787]
[1780459706217,75.67,66250.09,0.11,-0.11386,0.00018,2.68266]
[1780459707172,75.67,66239.33,0.11,-0.11585,0.00019,2.71548]
[1780459708330,75.67,66245.35,0.11,-0.11474,0.00018,2.69718]
[1780459711166,75.68,66245.76,0.11,-0.11419,0.00018,2.68216]
[1780459712322,75.68,66245.76,0.11,-0.11419,0.00018,2.68216]
[1780459712332,75.68,66245.76,0.11,-0.11419,0.00018,2.68216]
[1780459712435,75.68,66245.76,0.11,-0.11419,0.00018,2.68216]
[1780459712499,75.68,66251.57,0.11,-0.11313,0.00018,2.66464]
[1780459714342,75.68,66251.53,0.11,-0.11314,0.00018,2.66473]
[1780459714379,75.68,66251.53,0.11,-0.11314,0.00018,2.66473]
[1780459714386,75.68,66252.35,0.11,-0.11299,0.00018,2.66224]
[1780459715847,75.68,66251.04,0.11,-0.11323,0.00018,2.6662]
[1780459715985,75.68,66251.04,0.11,-0.11323,0.00018,2.6662]
[1780459716222,75.68,66262.43,0.11,-0.11116,0.00018,2.63178]
[1780459718230,75.68,66268.94,0.11,-0.10999,0.00018,2.6122]
[1780459719492,75.68,66263.81,0.11,-0.11092,0.00018,2.62772]
[1780459720076,75.68,66263.81,0.11,-0.11092,0.00018,2.62772]
[1780459720497,75.68,66263.81,0.11,-0.11092,0.00018,2.62772]
[1780459720543,75.68,66245.1,0.11,-0.11432,0.00018,2.68436]
[1780459721484,75.69,66237.58,0.11,-0.11573,0.00019,2.70746]
[1780459722507,75.69,66241.04,0.11,-0.11509,0.00018,2.69701]
[1780459722641,75.69,66241.04,0.11,-0.11509,0.00018,2.69701]
[1780459722643,75.69,66241.04,0.11,-0.11509,0.00018,2.69701]
[1780459722681,75.69,66241.04,0.11,-0.11509,0.00018,2.69701]
[1780459723550,75.69,66241.77,0.11,-0.11496,0.00018,2.69479]
[1780459723771,75.69,66241.77,0.11,-0.11496,0.00018,2.69479]
[1780459724655,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459724658,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459724697,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459724706,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459724707,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459724727,75.69,66241.77,0.11,-0.11496,0.00018,2.69488]
[1780459725280,75.69,66241.12,0.11,-0.11509,0.00018,2.69694]
[1780459726671,75.69,66242.19,0.11,-0.1149,0.00018,2.69378]
[1780459726713,75.69,66242.19,0.11,-0.1149,0.00018,2.69378]
[1780459727292,75.7,66242.28,0.11,-0.11489,0.00018,2.69368]
[1780459728736,75.69,66242.05,0.11,-0.11493,0.00018,2.69433]
[1780459728791,75.69,66242.05,0.11,-0.11493,0.00018,2.69433]
[1780459729306,75.69,66241.47,0.11,-0.11503,0.00018,2.69605]
[1780459730096,75.69,66241.47,0.11,-0.11503,0.00018,2.69605]
[1780459730107,75.69,66241.47,0.11,-0.11503,0.00018,2.69605]
[1780459730140,75.69,66241.47,0.11,-0.11503,0.00018,2.69605]
[1780459730313,75.69,66242.0,0.11,-0.11493,0.00018,2.69439]
[1780459730820,75.69,66242.0,0.11,-0.11493,0.00018,2.69439]
[1780459730824,75.69,66242.0,0.11,-0.11493,0.00018,2.69439]
[1780459730895,75.69,66242.0,0.11,-0.11493,0.00018,2.69439]
[1780459731320,75.69,66247.27,0.11,-0.11396,0.00018,2.67835]
[1780459732327,75.69,66252.24,0.11,-0.11305,0.00018,2.6633]
[1780459732878,75.69,66252.24,0.11,-0.11305,0.00018,2.6633]
[1780459732945,75.69,66252.24,0.11,-0.11305,0.00018,2.6633]
[1780459733333,75.69,66251.36,0.11,-0.11322,0.00018,2.66605]
[1780459734917,75.7,66251.22,0.11,-0.11325,0.00018,2.66656]
[1780459734919,75.7,66251.22,0.11,-0.11325,0.00018,2.66656]
[1780459734986,75.7,66251.22,0.11,-0.11325,0.00018,2.66656]
[1780459735347,75.7,66250.95,0.11,-0.1133,0.00018,2.66747]
[1780459736990,75.7,66251.1,0.11,-0.11328,0.00018,2.6671]
[1780459737066,75.7,66251.1,0.11,-0.11328,0.00018,2.6671]
[1780459737468,75.7,66251.1,0.11,-0.11328,0.00018,2.6671]
[1780459737515,75.7,66251.07,0.11,-0.11329,0.00018,2.66727]
[1780459737611,75.7,66251.07,0.11,-0.11329,0.00018,2.66727]
[1780459739377,75.7,66257.43,0.11,-0.11214,0.00018,2.64812]
[1780459740382,75.7,66263.28,0.11,-0.11108,0.00018,2.63048]
[1780459741252,75.7,66263.28,0.11,-0.11108,0.00018,2.63048]
[1780459741416,75.7,66263.28,0.11,-0.11108,0.00018,2.63048]
[1780459741438,75.7,66273.21,0.11,-0.10931,0.00018,2.60065]
[1780459742155,75.7,66273.21,0.11,-0.10931,0.00018,2.60065]
[1780459742273,75.7,66273.21,0.11,-0.10931,0.00018,2.60065]
[1780459742406,75.7,66273.21,0.11,-0.10931,0.00018,2.60065]
[1780459742536,75.7,66273.21,0.11,-0.10931,0.00018,2.60065]
[1780459742582,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459742643,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459742951,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743024,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743086,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743141,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743438,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743571,75.7,66291.93,0.11,-0.10601,0.00017,2.54465]
[1780459743497,75.71,66295.99,0.11,-0.10532,0.00017,2.53286]
[1780459743635,75.71,66295.99,0.11,-0.10532,0.00017,2.53286]
[1780459744529,75.71,66292.26,0.11,-0.10597,0.00017,2.544]
[1780459749296,75.71,66291.1,0.11,-0.10618,0.00017,2.54755]
[1780459749332,75.71,66291.1,0.11,-0.10618,0.00017,2.54755]
[1780459749451,75.71,66293.49,0.11,-0.10577,0.00017,2.54046]
[1780459750307,75.71,66293.49,0.11,-0.10577,0.00017,2.54046]
[1780459750343,75.71,66293.49,0.11,-0.10577,0.00017,2.54046]
[1780459750431,75.71,66293.49,0.11,-0.10577,0.00017,2.54046]
[1780459750462,75.71,66293.49,0.11,-0.10577,0.00017,2.54046]
[1780459750565,75.71,66283.07,0.11,-0.10759,0.00018,2.57158]
[1780459754481,75.72,66290.05,0.11,-0.10639,0.00017,2.55111]
[1780459755489,75.72,66295.93,0.11,-0.10537,0.00017,2.53363]
[1780459755606,75.72,66295.93,0.11,-0.10537,0.00017,2.53363]
[1780459755613,75.72,66295.93,0.11,-0.10537,0.00017,2.53363]
[1780459755649,75.72,66295.93,0.11,-0.10537,0.00017,2.53363]
[1780459756494,75.72,66295.76,0.11,-0.10541,0.00017,2.53431]
[1780459757502,75.73,66291.42,0.11,-0.10617,0.00017,2.5474]
[1780459757618,75.73,66291.42,0.11,-0.10617,0.00017,2.5474]
[1780459757619,75.73,66291.42,0.11,-0.10617,0.00017,2.5474]
[1780459757660,75.73,66291.42,0.11,-0.10617,0.00017,2.5474]
[1780459758510,75.73,66283.91,0.11,-0.10749,0.00018,2.56994]
[1780459759515,75.73,66281.68,0.11,-0.10789,0.00018,2.57673]
[1780459759626,75.73,66281.68,0.11,-0.10789,0.00018,2.57673]
[1780459759631,75.73,66281.68,0.11,-0.10789,0.00018,2.57673]
[1780459759668,75.73,66281.68,0.11,-0.10789,0.00018,2.57673]
[1780459760523,75.73,66283.94,0.11,-0.1075,0.00018,2.5701]
[1780459761243,75.73,66283.94,0.11,-0.1075,0.00018,2.5701]
[1780459761258,75.73,66283.94,0.11,-0.1075,0.00018,2.5701]
[1780459761305,75.73,66283.94,0.11,-0.1075,0.00018,2.5701]
[1780459761533,75.74,66285.89,0.11,-0.10717,0.00018,2.56441]
[1780459761686,75.74,66285.89,0.11,-0.10717,0.00018,2.56441]
[1780459762541,75.74,66291.17,0.11,-0.10625,0.00017,2.54882]
[1780459763594,75.74,66291.17,0.11,-0.10625,0.00017,2.54882]
[1780459763596,75.74,66288.12,0.11,-0.10679,0.00017,2.55795]
[1780459763738,75.74,66288.12,0.11,-0.10679,0.00017,2.55795]
[1780459763789,75.74,66288.12,0.11,-0.10679,0.00017,2.55795]
[1780459764552,75.74,66287.6,0.11,-0.10689,0.00017,2.55965]
[1780459765563,75.75,66280.43,0.11,-0.10815,0.00018,2.58119]
[1780459766565,75.75,66268.73,0.11,-0.11024,0.00018,2.61636]
[1780459767575,75.75,66265.61,0.11,-0.1108,0.00018,2.62579]
[1780459769957,75.75,66266.18,0.11,-0.1107,0.00018,2.62418]
[1780459769960,75.75,66266.18,0.11,-0.1107,0.00018,2.62418]
[1780459769985,75.75,66266.18,0.11,-0.1107,0.00018,2.62418]
[1780459770595,75.75,66265.92,0.11,-0.11075,0.00018,2.62502]
[1780459771601,75.75,66266.11,0.11,-0.11023,0.00018,2.61042]
[1780459771966,75.75,66266.11,0.11,-0.11023,0.00018,2.61042]
[1780459771970,75.75,66266.11,0.11,-0.11023,0.00018,2.61042]
[1780459772026,75.75,66266.11,0.11,-0.11023,0.00018,2.61042]
[1780459772608,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459773999,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774008,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774028,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774094,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774096,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774147,75.75,66265.56,0.11,-0.11033,0.00018,2.61213]
[1780459774197,75.76,66263.18,0.11,-0.11076,0.00018,2.61942]
[1780459775432,75.76,66263.18,0.11,-0.11076,0.00018,2.61942]
[1780459775439,75.76,66263.18,0.11,-0.11076,0.00018,2.61942]
[1780459775476,75.76,66263.18,0.11,-0.11076,0.00018,2.61942]
[1780459775523,75.76,66262.43,0.11,-0.1109,0.00018,2.62174]
[1780459776085,75.76,66262.43,0.11,-0.1109,0.00018,2.62174]
[1780459776088,75.76,66262.43,0.11,-0.1109,0.00018,2.62174]
[1780459776143,75.76,66262.43,0.11,-0.1109,0.00018,2.62174]
[1780459776179,75.76,66258.77,0.11,-0.11157,0.00018,2.63282]
[1780459777382,75.76,66258.77,0.11,-0.11157,0.00018,2.63282]
[1780459777418,75.76,66258.77,0.11,-0.11157,0.00018,2.63282]
[1780459777469,75.76,66255.19,0.11,-0.11222,0.00018,2.64366]
[1780459778177,75.76,66255.19,0.11,-0.11222,0.00018,2.64366]
[1780459778219,75.76,66255.19,0.11,-0.11222,0.00018,2.64366]
[1780459778271,75.76,66246.57,0.11,-0.11379,0.00018,2.66975]
[1780459779959,75.76,66242.01,0.11,-0.11463,0.00018,2.68355]
[1780459782266,75.76,66240.86,0.11,-0.11484,0.00018,2.68701]
[1780459782269,75.76,66240.86,0.11,-0.11484,0.00018,2.68701]
[1780459782311,75.76,66240.86,0.11,-0.11484,0.00018,2.68701]
[1780459782324,75.76,66240.64,0.11,-0.11488,0.00018,2.68761]
[1780459784308,75.76,66240.64,0.11,-0.11488,0.00018,2.68761]
[1780459784376,75.76,66240.64,0.11,-0.11488,0.00018,2.68761]
[1780459784451,75.76,66242.14,0.11,-0.1146,0.00018,2.68299]
[1780459785536,75.76,66242.14,0.11,-0.1146,0.00018,2.68299]
[1780459785561,75.76,66242.14,0.11,-0.1146,0.00018,2.68299]
[1780459785610,75.76,66242.14,0.11,-0.1146,0.00018,2.68299]
[1780459785570,75.75,66241.33,0.11,-0.11475,0.00018,2.68542]
[1780459785639,75.75,66241.33,0.11,-0.11475,0.00018,2.68542]
[1780459786369,75.75,66241.33,0.11,-0.11475,0.00018,2.68542]
[1780459786406,75.75,66241.33,0.11,-0.11475,0.00018,2.68542]
[1780459786539,75.75,66246.98,0.11,-0.1137,0.00018,2.66826]
[1780459787623,75.75,66252.81,0.11,-0.11264,0.00018,2.65061]
[1780459787931,75.75,66252.81,0.11,-0.11264,0.00018,2.65061]
[1780459787945,75.75,66252.81,0.11,-0.11264,0.00018,2.65061]
[1780459787974,75.75,66252.81,0.11,-0.11264,0.00018,2.65061]
[1780459788010,75.75,66252.81,0.11,-0.11264,0.00018,2.65061]
[1780459788057,75.75,66255.62,0.11,-0.11213,0.00018,2.64213]
[1780459788773,75.75,66264.34,0.11,-0.11055,0.00018,2.61586]
[1780459790534,75.75,66264.34,0.11,-0.11055,0.00018,2.61586]
[1780459790539,75.75,66264.34,0.11,-0.11055,0.00018,2.61586]
[1780459790558,75.75,66264.34,0.11,-0.11055,0.00018,2.61586]
[1780459790581,75.75,66264.34,0.11,-0.11055,0.00018,2.61586]
[1780459790746,75.76,66263.74,0.11,-0.11066,0.00018,2.61776]
[1780459792546,75.76,66263.74,0.11,-0.11066,0.00018,2.61776]
[1780459792551,75.76,66263.74,0.11,-0.11066,0.00018,2.61776]
[1780459792619,75.76,66263.74,0.11,-0.11066,0.00018,2.61776]
[1780459792356,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459792759,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794095,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794116,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794136,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794166,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794598,75.76,66256.5,0.11,-0.11198,0.00018,2.63967]
[1780459794608,75.76,66257.76,0.11,-0.11176,0.00018,2.63596]
[1780459794658,75.76,66257.76,0.11,-0.11176,0.00018,2.63596]
[1780459794690,75.76,66257.76,0.11,-0.11176,0.00018,2.63596]
[1780459794723,75.76,66257.76,0.11,-0.11176,0.00018,2.63596]
[1780459795615,75.76,66257.76,0.11,-0.11176,0.00018,2.63596]
[1780459795620,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459795667,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459796953,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459797011,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459797019,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459797152,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459797185,75.76,66256.11,0.11,-0.11206,0.00018,2.64097]
[1780459797217,75.76,66269.14,0.11,-0.10971,0.00018,2.60178]
[1780459799370,75.76,66269.14,0.11,-0.10972,0.00018,2.60183]
[1780459799402,75.76,66269.14,0.11,-0.10972,0.00018,2.60183]
[1780459799461,75.77,66269.87,0.11,-0.1096,0.00018,2.59983]
[1780459801218,75.77,66260.22,0.11,-0.11133,0.00018,2.62894]
[1780459802429,75.77,66255.26,0.11,-0.11224,0.00018,2.64402]
[1780459802791,75.77,66255.26,0.11,-0.11224,0.00018,2.64402]
[1780459802862,75.77,66255.26,0.11,-0.11224,0.00018,2.64402]
[1780459802995,75.77,66255.05,0.11,-0.11228,0.00018,2.64466]
[1780459804434,75.77,66255.05,0.11,-0.11228,0.00018,2.64466]
[1780459804478,75.77,66255.05,0.11,-0.11228,0.00018,2.64466]
[1780459804525,75.77,66254.36,0.11,-0.11241,0.00018,2.6468]
[1780459804921,75.77,66254.36,0.11,-0.11241,0.00018,2.6468]
[1780459804965,75.77,66254.36,0.11,-0.11241,0.00018,2.6468]
[1780459805023,75.77,66264.79,0.11,-0.11052,0.00018,2.61536]
[1780459807002,75.77,66264.79,0.11,-0.11052,0.00018,2.61539]
[1780459807024,75.77,66264.79,0.11,-0.11052,0.00018,2.61539]
[1780459807066,75.77,66271.31,0.11,-0.10936,0.00018,2.59587]
[1780459807738,75.77,66271.31,0.11,-0.10936,0.00018,2.59587]
[1780459808774,75.77,66271.23,0.11,-0.10938,0.00018,2.59621]
[1780459808873,75.78,66266.49,0.11,-0.11023,0.00018,2.61054]
[1780459810884,75.78,66259.96,0.11,-0.11142,0.00018,2.63035]
[1780459812507,75.78,66256.84,0.11,-0.11199,0.00018,2.63984]
[1780459813917,75.78,66254.03,0.11,-0.1125,0.00018,2.64836]
[1780459814912,75.78,66250.01,0.11,-0.11323,0.00018,2.66053]
[1780459815763,75.78,66250.01,0.11,-0.11323,0.00018,2.66053]
[1780459816081,75.78,66237.11,0.11,-0.11561,0.00019,2.69963]
[1780459817340,75.78,66237.11,0.11,-0.11561,0.00019,2.69963]
[1780459817380,75.79,66224.48,0.11,-0.11798,0.00019,2.73824]
[1780459817742,75.79,66224.48,0.11,-0.11798,0.00019,2.73824]
[1780459818642,75.79,66228.04,0.11,-0.11731,0.00019,2.7274]
[1780459819305,75.79,66228.04,0.11,-0.11731,0.00019,2.7274]
[1780459819376,75.79,66228.04,0.11,-0.11731,0.00019,2.7274]
[1780459819391,75.79,66232.53,0.11,-0.11648,0.00019,2.71377]
[1780459820467,75.79,66232.53,0.11,-0.11648,0.00019,2.71377]
[1780459820982,75.79,66233.22,0.11,-0.11635,0.00019,2.71172]
[1780459821036,75.79,66233.22,0.11,-0.11635,0.00019,2.71172]
[1780459821448,75.79,66233.22,0.11,-0.11635,0.00019,2.71172]
[1780459821465,75.79,66236.35,0.11,-0.11577,0.00019,2.70226]
[1780459822657,75.79,66236.35,0.11,-0.11577,0.00019,2.70226]
[1780459822506,75.79,66243.07,0.11,-0.11452,0.00018,2.68181]
[1780459823166,75.79,66243.07,0.11,-0.11452,0.00018,2.68181]
[1780459823259,75.79,66249.04,0.11,-0.11343,0.00018,2.66373]
[1780459824121,75.79,66249.04,0.11,-0.11343,0.00018,2.66373]
[1780459824209,75.79,66260.14,0.11,-0.11141,0.00018,2.6302]
[1780459826296,75.79,66260.14,0.11,-0.11141,0.00018,2.6302]
[1780459826463,75.79,66260.14,0.11,-0.11141,0.00018,2.6302]
[1780459826933,75.79,66259.36,0.11,-0.11156,0.00018,2.63264]
[1780459827630,75.79,66259.36,0.11,-0.11156,0.00018,2.63264]
[1780459827004,75.79,66259.43,0.11,-0.11154,0.00018,2.63243]
[1780459828344,75.79,66259.43,0.11,-0.11154,0.00018,2.63243]
[1780459828358,75.79,66311.65,0.11,-0.10239,0.00017,2.47673]
[1780459829127,75.79,66311.65,0.11,-0.10239,0.00017,2.47673]
[1780459829230,75.79,66303.27,0.11,-0.10382,0.00017,2.5015]
[1780459831036,75.8,66302.36,0.11,-0.1035,0.00017,2.49048]
[1780459832651,75.8,66296.27,0.11,-0.10456,0.00017,2.50871]
[1780459832844,75.8,66296.27,0.11,-0.10456,0.00017,2.50871]
[1780459835066,75.81,66300.13,0.11,-0.10392,0.00017,2.4977]
[1780459836804,75.81,66299.9,0.11,-0.10397,0.00017,2.49849]
[1780459836814,75.81,66299.9,0.11,-0.10397,0.00017,2.49849]
[1780459836816,75.81,66299.9,0.11,-0.10397,0.00017,2.49849]
[1780459836871,75.81,66299.9,0.11,-0.10397,0.00017,2.49849]
[1780459836930,75.81,66299.9,0.11,-0.10397,0.00017,2.49849]
[1780459837078,75.81,66300.51,0.11,-0.10387,0.00017,2.4968]
[1780459838275,75.81,66295.31,0.11,-0.10477,0.00017,2.51221]
[1780459839154,75.81,66295.31,0.11,-0.10477,0.00017,2.51221]
[1780459839274,75.81,66273.76,0.11,-0.10855,0.00018,2.57643]
[1780459841124,75.81,66264.23,0.11,-0.11025,0.00018,2.60501]
[1780459842109,75.81,66264.23,0.11,-0.11025,0.00018,2.60501]
[1780459842119,75.81,66264.23,0.11,-0.11025,0.00018,2.60501]
[1780459842152,75.81,66264.23,0.11,-0.11025,0.00018,2.60501]
[1780459842186,75.82,66264.43,0.11,-0.11023,0.00018,2.60472]
[1780459844147,75.82,66264.43,0.11,-0.11023,0.00018,2.6048]
[1780459844169,75.82,66264.47,0.11,-0.11023,0.00018,2.60476]
[1780459846226,75.82,66241.31,0.11,-0.11446,0.00018,2.6748]
[1780459847669,75.82,66241.31,0.11,-0.11446,0.00018,2.6748]
[1780459847406,75.83,66231.52,0.11,-0.11628,0.00019,2.70459]
[1780459847776,75.83,66231.52,0.11,-0.11628,0.00019,2.70459]
[1780459848700,75.83,66231.52,0.11,-0.11628,0.00019,2.70459]
[1780459848211,75.82,66243.66,0.11,-0.11403,0.00018,2.66769]
[1780459849187,75.82,66243.74,0.11,-0.11401,0.00018,2.66744]
[1780459850408,75.82,66248.27,0.11,-0.11318,0.00018,2.65374]
[1780459852049,75.82,66248.27,0.11,-0.11318,0.00018,2.65375]
[1780459852367,75.82,66248.27,0.11,-0.11318,0.00018,2.65375]
[1780459852491,75.82,66248.27,0.11,-0.11318,0.00018,2.65375]
[1780459852691,75.82,66248.27,0.11,-0.11318,0.00018,2.65375]
[1780459852698,75.82,66254.24,0.11,-0.11209,0.00018,2.63574]
[1780459852784,75.82,66254.24,0.11,-0.11209,0.00018,2.63574]
[1780459853218,75.83,66254.42,0.11,-0.11206,0.00018,2.63523]
[1780459854225,75.83,66260.95,0.11,-0.11088,0.00018,2.61557]
[1780459856508,75.83,66261.7,0.11,-0.11075,0.00018,2.61337]
[1780459856515,75.83,66261.7,0.11,-0.11075,0.00018,2.61337]
[1780459856610,75.83,66264.65,0.11,-0.11022,0.00018,2.60457]
[1780459858253,75.83,66269.26,0.11,-0.1094,0.00018,2.5909]
[1780459859259,75.84,66276.47,0.11,-0.10814,0.00018,2.56954]
[1780459861531,75.84,66278.68,0.11,-0.10776,0.00018,2.5632]
[1780459863313,75.84,66271.14,0.11,-0.1091,0.00018,2.58587]
[1780459866436,75.84,66272.01,0.11,-0.10896,0.00018,2.58338]
[1780459866547,75.85,66258.98,0.11,-0.1113,0.00018,2.62255]
[1780459868339,75.85,66245.1,0.11,-0.11383,0.00018,2.66448]
[1780459868834,75.85,66245.1,0.11,-0.11383,0.00018,2.66448]
[1780459868857,75.85,66245.1,0.11,-0.11383,0.00018,2.66448]
[1780459869350,75.85,66241.58,0.11,-0.11448,0.00018,2.67512]
[1780459871365,75.85,66258.58,0.11,-0.11137,0.00018,2.62378]
[1780459873376,75.85,66255.72,0.11,-0.11189,0.00018,2.63248]
[1780459875483,75.85,66253.93,0.11,-0.11222,0.00018,2.63791]
[1780459875570,75.85,66253.93,0.11,-0.11222,0.00018,2.63791]
[1780459875632,75.85,66259.2,0.11,-0.11127,0.00018,2.62207]
[1780459878416,75.85,66257.0,0.11,-0.11168,0.00018,2.62885]
[1780459881209,75.85,66255.55,0.11,-0.11194,0.00018,2.63331]
[1780459881441,75.86,66255.43,0.11,-0.11197,0.00018,2.63371]
[1780459882444,75.86,66246.6,0.11,-0.11358,0.00018,2.66037]
[1780459882882,75.86,66246.6,0.11,-0.11358,0.00018,2.66037]
[1780459883252,75.86,66246.6,0.11,-0.11358,0.00018,2.66037]
[1780459883453,75.86,66242.62,0.11,-0.11431,0.00018,2.67239]
[1780459885299,75.85,66241.21,0.11,-0.11457,0.00018,2.67664]
[1780459885465,75.85,66240.79,0.11,-0.11465,0.00018,2.6779]
[1780459888488,75.85,66244.01,0.11,-0.11405,0.00018,2.6681]
[1780459890504,75.85,66247.9,0.11,-0.11334,0.00018,2.65634]
[1780459891515,75.85,66251.19,0.11,-0.11223,0.00018,2.63226]
[1780459892515,75.85,66253.27,0.11,-0.11186,0.00018,2.62602]
[1780459894529,75.86,66251.1,0.11,-0.11226,0.00018,2.63264]
[1780459896507,75.86,66249.51,0.11,-0.11255,0.00018,2.63747]
[1780459896609,75.86,66231.23,0.11,-0.11592,0.00019,2.69281]
[1780459897531,75.86,66231.23,0.11,-0.11592,0.00019,2.69281]
[1780459897619,75.86,66225.97,0.11,-0.11691,0.00019,2.70875]
[1780459903594,75.86,66226.83,0.11,-0.11675,0.00019,2.70618]
[1780459907625,75.86,66224.65,0.11,-0.11715,0.00019,2.71276]
[1780459909640,75.86,66226.9,0.11,-0.11673,0.00019,2.70589]
[1780459914674,75.85,66228.58,0.11,-0.11641,0.00019,2.70065]
[1780459917697,75.85,66221.32,0.11,-0.11777,0.00019,2.72267]
[1780459917906,75.85,66221.32,0.11,-0.11777,0.00019,2.72267]
[1780459917960,75.85,66221.32,0.11,-0.11777,0.00019,2.72267]
[1780459918706,75.85,66215.39,0.11,-0.11889,0.00019,2.74077]
[1780459919939,75.85,66213.57,0.11,-0.11924,0.00019,2.74632]
[1780459919942,75.85,66213.57,0.11,-0.11924,0.00019,2.74632]
[1780459919988,75.85,66213.57,0.11,-0.11924,0.00019,2.74632]
[1780459920717,75.85,66213.55,0.11,-0.11924,0.00019,2.74637]
[1780459922001,75.85,66213.82,0.11,-0.11919,0.00019,2.74553]
[1780459922065,75.85,66213.82,0.11,-0.11919,0.00019,2.74553]
[1780459922734,75.85,66213.85,0.11,-0.11918,0.00019,2.74543]
[1780459924076,75.85,66212.75,0.11,-0.1194,0.00019,2.74892]
[1780459924127,75.85,66212.75,0.11,-0.1194,0.00019,2.74892]
[1780459924708,75.85,66212.75,0.11,-0.1194,0.00019,2.74892]
[1780459924747,75.86,66211.4,0.11,-0.11966,0.00019,2.75316]
[1780459926143,75.86,66211.44,0.11,-0.11966,0.00019,2.75315]
[1780459926150,75.86,66211.44,0.11,-0.11966,0.00019,2.75315]
[1780459926760,75.86,66209.63,0.11,-0.12002,0.00019,2.7588]
[1780459927766,75.86,66207.43,0.11,-0.12044,0.00019,2.7655]
[1780459928191,75.86,66207.43,0.11,-0.12044,0.00019,2.7655]
[1780459928774,75.86,66209.38,0.11,-0.12006,0.00019,2.7595]
[1780459929780,75.86,66215.85,0.11,-0.11883,0.00019,2.73971]
[1780459930263,75.86,66215.85,0.11,-0.11883,0.00019,2.73971]
[1780459930788,75.86,66222.35,0.11,-0.1176,0.00019,2.7199]
[1780459933414,75.86,66225.67,0.11,-0.11698,0.00019,2.70988]
[1780459935227,75.86,66241.6,0.11,-0.11401,0.00018,2.66158]
[1780459936839,75.86,66246.58,0.11,-0.1131,0.00018,2.64651]
[1780459938100,75.86,66255.5,0.11,-0.11148,0.00018,2.61968]
[1780459939856,75.86,66244.17,0.11,-0.11355,0.00018,2.65391]
[1780459941868,75.86,66248.25,0.11,-0.1128,0.00018,2.64159]
[1780459943486,75.86,66238.0,0.11,-0.11469,0.00019,2.67259]
[1780459944892,75.86,66240.77,0.11,-0.11417,0.00018,2.66418]
[1780459947912,75.86,66243.6,0.11,-0.11365,0.00018,2.65559]
[1780459950776,75.86,66243.37,0.11,-0.11369,0.00018,2.65628]
[1780459950928,75.86,66243.37,0.11,-0.11369,0.00018,2.65628]
[1780459951195,75.86,66243.37,0.11,-0.11369,0.00018,2.65628]
[1780459951452,75.86,66239.4,0.11,-0.11392,0.00018,2.65415]
[1780459952965,75.86,66239.4,0.11,-0.11392,0.00018,2.65415]
[1780459952972,75.86,66239.4,0.11,-0.11392,0.00018,2.65415]
[1780459953130,75.86,66239.4,0.11,-0.11392,0.00018,2.65415]
[1780459953175,75.87,66237.79,0.11,-0.11423,0.00018,2.6591]
[1780459954993,75.87,66237.79,0.11,-0.11423,0.00018,2.65917]
[1780459955000,75.87,66237.79,0.11,-0.11423,0.00018,2.65917]
[1780459955159,75.87,66237.79,0.11,-0.11423,0.00018,2.65917]
[1780459955204,75.87,66237.79,0.11,-0.11423,0.00018,2.65917]
[1780459955261,75.87,66237.45,0.11,-0.1143,0.00019,2.66038]
[1780459957079,75.87,66237.45,0.11,-0.11431,0.00019,2.66047]
[1780459957083,75.87,66237.45,0.11,-0.11431,0.00019,2.66047]
[1780459957095,75.87,66237.45,0.11,-0.11431,0.00019,2.66047]
[1780459957180,75.87,66239.23,0.11,-0.11399,0.00018,2.65517]
[1780459958192,75.87,66236.65,0.11,-0.11446,0.00019,2.66297]
[1780459959090,75.87,66236.65,0.11,-0.11446,0.00019,2.66297]
[1780459959192,75.87,66234.5,0.11,-0.11486,0.00019,2.66947]
[1780459963628,75.87,66229.38,0.11,-0.11581,0.00019,2.6849]
[1780459965029,75.87,66223.15,0.11,-0.11698,0.00019,2.70391]
[1780459967308,75.87,66225.17,0.11,-0.11661,0.00019,2.69784]
[1780459970063,75.88,66229.16,0.11,-0.11587,0.00019,2.68588]
[1780459971072,75.88,66231.3,0.11,-0.11547,0.00019,2.67946]
[1780459972079,75.88,66236.14,0.11,-0.11457,0.00019,2.66477]
[1780459973705,75.88,66240.17,0.11,-0.11383,0.00018,2.65256]
[1780459975102,75.88,66249.16,0.11,-0.11218,0.00018,2.62544]
[1780459976106,75.88,66256.76,0.11,-0.1108,0.00018,2.60262]
[1780459977695,75.88,66264.57,0.11,-0.1094,0.00018,2.57925]
[1780459978778,75.88,66275.13,0.11,-0.10752,0.00018,2.54776]
[1780459980881,75.89,66276.99,0.11,-0.10721,0.00018,2.5425]
[1780459981256,75.89,66266.23,0.11,-0.10913,0.00018,2.57476]
[1780459983775,75.89,66269.41,0.11,-0.10857,0.00018,2.56545]
[1780459985172,75.9,66277.39,0.11,-0.10717,0.00018,2.54188]
[1780459986028,75.9,66277.39,0.11,-0.10717,0.00018,2.54188]
[1780459986032,75.9,66277.39,0.11,-0.10717,0.00018,2.54188]
[1780459986116,75.9,66277.39,0.11,-0.10717,0.00018,2.54188]
[1780459986179,75.9,66277.11,0.11,-0.10723,0.00018,2.54286]
[1780459988017,75.91,66276.89,0.11,-0.10728,0.00018,2.54366]
[1780459988148,75.91,66276.89,0.11,-0.10728,0.00018,2.54366]
[1780459988250,75.91,66278.26,0.11,-0.10704,0.00018,2.53972]
[1780459990121,75.91,66278.26,0.11,-0.10705,0.00018,2.53987]
[1780459990171,75.91,66278.26,0.11,-0.10705,0.00018,2.53987]
[1780459990214,75.91,66278.65,0.11,-0.10699,0.00018,2.53885]
[1780459992189,75.92,66278.65,0.11,-0.107,0.00018,2.539]
[1780459992196,75.92,66278.65,0.11,-0.107,0.00018,2.539]
[1780459992319,75.92,66278.65,0.11,-0.107,0.00018,2.539]
[1780459992420,75.92,66280.59,0.11,-0.10667,0.00018,2.53337]
[1780459994215,75.92,66281.04,0.11,-0.1066,0.00018,2.53219]
[1780459994220,75.92,66281.04,0.11,-0.1066,0.00018,2.53219]
[1780459994272,75.92,66281.04,0.11,-0.1066,0.00018,2.53219]
[1780459994828,75.92,66281.04,0.11,-0.1066,0.00018,2.53219]
[1780459994295,75.93,66281.6,0.11,-0.10651,0.00018,2.53068]
[1780459995244,75.93,66281.6,0.11,-0.10652,0.00018,2.53084]
[1780459997261,75.94,66286.14,0.11,-0.10574,0.00017,2.51769]
[1780460001287,75.94,66283.22,0.11,-0.10628,0.00018,2.52675]
[1780460002295,75.95,66274.94,0.11,-0.10774,0.00018,2.55153]
[1780460003301,75.95,66272.23,0.11,-0.10823,0.00018,2.55973]
[1780460007330,75.96,66268.16,0.11,-0.10898,0.00018,2.57232]
[1780460010350,75.96,66261.83,0.11,-0.11013,0.00018,2.59147]
[1780460011357,75.96,66261.73,0.11,-0.10965,0.00018,2.57773]
[1780460012751,75.96,66261.73,0.11,-0.10965,0.00018,2.57773]
[1780460012788,75.96,66261.73,0.11,-0.10965,0.00018,2.57773]
[1780460012799,75.96,66261.73,0.11,-0.10965,0.00018,2.57773]
[1780460012827,75.96,66261.73,0.11,-0.10965,0.00018,2.57773]
[1780460012868,75.96,66261.92,0.11,-0.10962,0.00018,2.57723]
[1780460014838,75.97,66261.92,0.11,-0.10963,0.00018,2.57732]
[1780460014877,75.97,66261.92,0.11,-0.10963,0.00018,2.57732]
[1780460015386,75.97,66261.24,0.11,-0.10976,0.00018,2.57953]
[1780460016396,75.97,66265.33,0.11,-0.10903,0.00018,2.56739]
[1780460018622,75.97,66265.52,0.11,-0.109,0.00018,2.56693]
[1780460018628,75.97,66265.52,0.11,-0.109,0.00018,2.56693]
[1780460018681,75.97,66265.52,0.11,-0.109,0.00018,2.56693]
[1780460018744,75.98,66256.06,0.11,-0.11071,0.00018,2.59537]
[1780460020707,75.98,66241.77,0.11,-0.11333,0.00018,2.63848]
[1780460022437,75.98,66228.21,0.11,-0.11585,0.00019,2.67956]
[1780460023443,75.98,66225.32,0.11,-0.11639,0.00019,2.68838]
[1780460026466,75.98,66230.57,0.11,-0.11542,0.00019,2.67266]
[1780460027475,75.99,66233.21,0.11,-0.11493,0.00019,2.66475]
[1780460028506,75.99,66238.15,0.11,-0.11402,0.00018,2.6498]
[1780460029369,75.99,66238.15,0.11,-0.11402,0.00018,2.6498]
[1780460029372,75.99,66238.15,0.11,-0.11402,0.00018,2.6498]
[1780460029404,75.99,66238.15,0.11,-0.11402,0.00018,2.6498]
[1780460029511,75.99,66237.97,0.11,-0.11405,0.00018,2.65034]
[1780460030553,75.99,66232.76,0.11,-0.11502,0.00019,2.66609]
[1780460032646,75.98,66235.18,0.11,-0.11456,0.00019,2.65866]
[1780460035513,75.98,66236.45,0.11,-0.11432,0.00019,2.65478]
[1780460035574,75.98,66236.45,0.11,-0.11432,0.00019,2.65478]
[1780460035673,75.98,66236.61,0.11,-0.11429,0.00019,2.65428]
[1780460037554,75.98,66236.5,0.11,-0.11431,0.00019,2.65459]
[1780460037837,75.98,66231.52,0.11,-0.11523,0.00019,2.66963]
[1780460041636,75.98,66232.14,0.11,-0.11511,0.00019,2.66763]
[1780460041645,75.98,66232.14,0.11,-0.11511,0.00019,2.66763]
[1780460041685,75.98,66232.14,0.11,-0.11511,0.00019,2.66763]
[1780460041718,75.98,66232.14,0.11,-0.11511,0.00019,2.66763]
[1780460041750,75.98,66232.08,0.11,-0.11513,0.00019,2.66789]
[1780460043677,75.98,66232.12,0.11,-0.11512,0.00019,2.66785]
[1780460043682,75.98,66232.12,0.11,-0.11512,0.00019,2.66785]
[1780460043734,75.98,66232.12,0.11,-0.11512,0.00019,2.66785]
[1780460043784,75.98,66232.08,0.11,-0.11513,0.00019,2.66793]
[1780460045664,75.98,66237.9,0.11,-0.11405,0.00018,2.65028]
[1780460046739,75.98,66243.93,0.11,-0.11294,0.00018,2.63213]
[1780460049690,75.98,66247.46,0.11,-0.11229,0.00018,2.62154]
[1780460050703,75.98,66243.77,0.11,-0.11297,0.00018,2.63266]
[1780460052715,75.98,66252.6,0.11,-0.11136,0.00018,2.60614]
[1780460054060,75.98,66252.55,0.11,-0.11137,0.00018,2.60634]
[1780460054114,75.98,66252.55,0.11,-0.11137,0.00018,2.60634]
[1780460054734,75.99,66252.72,0.11,-0.11135,0.00018,2.60588]
[1780460056185,75.99,66252.52,0.11,-0.11139,0.00018,2.60653]
[1780460056264,75.99,66252.52,0.11,-0.11139,0.00018,2.60653]
[1780460056855,75.99,66258.74,0.11,-0.11026,0.00018,2.58792]
[1780460058769,75.99,66258.64,0.11,-0.11028,0.00018,2.5883]
[1780460058786,75.99,66258.64,0.11,-0.11028,0.00018,2.5883]
[1780460058829,75.99,66255.13,0.11,-0.11092,0.00018,2.5989]
[1780460062792,76.0,66251.28,0.11,-0.11164,0.00018,2.6107]
[1780460063798,75.99,66237.54,0.11,-0.11416,0.00018,2.6521]
[1780460066819,75.99,66240.23,0.11,-0.11366,0.00018,2.64392]
[1780460067826,75.99,66242.26,0.11,-0.11328,0.00018,2.63779]
[1780460068080,75.99,66242.26,0.11,-0.11328,0.00018,2.63779]
[1780460071859,75.99,66246.22,0.11,-0.11205,0.00018,2.61163]
[1780460072511,75.99,66246.22,0.11,-0.11205,0.00018,2.61163]
[1780460072526,75.99,66246.22,0.11,-0.11205,0.00018,2.61163]
[1780460072565,75.99,66246.22,0.11,-0.11205,0.00018,2.61163]
[1780460072862,75.99,66243.53,0.11,-0.11255,0.00018,2.61975]
[1780460076613,76.0,66243.04,0.11,-0.11264,0.00018,2.62131]
[1780460076618,76.0,66243.04,0.11,-0.11264,0.00018,2.62131]
[1780460076678,76.0,66243.04,0.11,-0.11264,0.00018,2.62131]
[1780460076891,76.0,66243.11,0.11,-0.11263,0.00018,2.62113]
[1780460078669,76.0,66242.93,0.11,-0.11266,0.00018,2.6217]
[1780460078903,76.0,66245.32,0.11,-0.11223,0.00018,2.61453]
[1780460080735,76.0,66247.32,0.11,-0.11186,0.00018,2.60855]
[1780460080775,76.0,66247.32,0.11,-0.11186,0.00018,2.60855]
[1780460080917,76.0,66247.32,0.11,-0.11187,0.00018,2.60859]
[1780460082792,76.0,66247.37,0.11,-0.11186,0.00018,2.60849]
[1780460082796,76.0,66247.37,0.11,-0.11186,0.00018,2.60849]
[1780460082858,76.0,66247.37,0.11,-0.11186,0.00018,2.60849]
[1780460082959,76.0,66237.06,0.11,-0.11376,0.00018,2.6396]
[1780460084863,76.0,66237.19,0.11,-0.11374,0.00018,2.63923]
[1780460084898,76.0,66237.19,0.11,-0.11374,0.00018,2.63923]
[1780460084953,76.0,66238.82,0.11,-0.11343,0.00018,2.63432]
[1780460086879,76.0,66238.82,0.11,-0.11344,0.00018,2.63432]
[1780460086887,76.0,66238.82,0.11,-0.11344,0.00018,2.63432]
[1780460086932,76.0,66238.82,0.11,-0.11344,0.00018,2.63432]
[1780460086968,76.0,66238.67,0.11,-0.11346,0.00018,2.63479]
[1780460088954,76.0,66238.54,0.11,-0.11349,0.00018,2.63518]
[1780460088961,76.0,66238.54,0.11,-0.11349,0.00018,2.63518]
[1780460088989,76.0,66239.56,0.11,-0.1133,0.00018,2.63211]
[1780460089027,76.0,66239.56,0.11,-0.1133,0.00018,2.63211]
[1780460090999,76.0,66241.74,0.11,-0.1129,0.00018,2.62556]
[1780460091015,76.0,66241.74,0.11,-0.1129,0.00018,2.62556]
[1780460091019,76.0,66241.74,0.11,-0.1129,0.00018,2.62556]
[1780460091063,76.0,66241.74,0.11,-0.1129,0.00018,2.62556]
[1780460092009,76.0,66241.13,0.11,-0.11301,0.00018,2.62741]
[1780460093122,76.0,66241.41,0.11,-0.11296,0.00018,2.62658]
[1780460094024,76.0,66234.14,0.11,-0.11431,0.00019,2.64854]
[1780460095146,76.0,66234.16,0.11,-0.1143,0.00019,2.64847]
[1780460095152,76.0,66234.16,0.11,-0.1143,0.00019,2.64847]
[1780460095164,76.0,66234.16,0.11,-0.1143,0.00019,2.64847]
[1780460095185,76.0,66234.16,0.11,-0.1143,0.00019,2.64847]
[1780460095915,76.0,66234.25,0.11,-0.11428,0.00019,2.64819]
[1780460097211,76.0,66234.74,0.11,-0.11419,0.00019,2.64669]
[1780460097317,76.0,66235.47,0.11,-0.11406,0.00019,2.64449]
[1780460099230,76.0,66235.6,0.11,-0.11403,0.00019,2.64408]
[1780460099236,76.0,66235.6,0.11,-0.11403,0.00019,2.64408]
[1780460099255,76.0,66235.6,0.11,-0.11403,0.00019,2.64408]
[1780460099287,76.0,66235.6,0.11,-0.11403,0.00019,2.64408]
[1780460099422,76.0,66236.09,0.11,-0.11394,0.00019,2.64259]
[1780460101256,76.0,66236.17,0.11,-0.11393,0.00019,2.64234]
[1780460101295,76.0,66236.17,0.11,-0.11393,0.00019,2.64234]
[1780460101340,76.0,66240.88,0.11,-0.11306,0.00018,2.62812]
[1780460102145,76.0,66240.88,0.11,-0.11306,0.00018,2.62812]
[1780460102191,76.0,66240.88,0.11,-0.11306,0.00018,2.62812]
[1780460102208,76.0,66240.88,0.11,-0.11306,0.00018,2.62812]
[1780460102278,76.0,66240.88,0.11,-0.11306,0.00018,2.62812]
[1780460102413,76.0,66241.76,0.11,-0.11289,0.00018,2.62548]
[1780460103334,76.0,66241.76,0.11,-0.11289,0.00018,2.62548]
[1780460103340,76.0,66241.76,0.11,-0.11289,0.00018,2.62548]
[1780460103447,76.0,66241.76,0.11,-0.11289,0.00018,2.62548]
[1780460103546,76.0,66242.23,0.11,-0.11281,0.00018,2.62409]
[1780460104628,76.0,66242.23,0.11,-0.11281,0.00018,2.62409]
[1780460104635,76.0,66242.23,0.11,-0.11281,0.00018,2.62409]
[1780460104956,76.0,66235.25,0.11,-0.1141,0.00019,2.64516]
[1780460106979,76.0,66230.17,0.11,-0.11504,0.00019,2.66048]
[1780460107484,76.0,66230.17,0.11,-0.11504,0.00019,2.66048]
[1780460107524,76.0,66230.17,0.11,-0.11504,0.00019,2.66048]
[1780460107580,76.0,66229.62,0.11,-0.11514,0.00019,2.66211]
[1780460110735,76.0,66228.04,0.11,-0.11543,0.00019,2.66686]
[1780460111551,76.0,66228.01,0.11,-0.11543,0.00019,2.66687]
[1780460111553,76.0,66228.01,0.11,-0.11543,0.00019,2.66687]
[1780460111600,76.0,66228.01,0.11,-0.11543,0.00019,2.66687]
[1780460111607,76.0,66228.03,0.11,-0.11543,0.00019,2.66676]
[1780460113664,76.0,66228.03,0.11,-0.11543,0.00019,2.66676]
[1780460113702,76.0,66228.03,0.11,-0.11543,0.00019,2.66676]
[1780460113776,76.0,66228.3,0.11,-0.11537,0.00019,2.66586]
[1780460119214,75.99,66227.87,0.11,-0.11544,0.00019,2.66695]
[1780460121867,75.99,66227.45,0.11,-0.11552,0.00019,2.66818]
[1780460121924,75.99,66227.45,0.11,-0.11552,0.00019,2.66818]
[1780460121944,75.99,66221.72,0.11,-0.11659,0.00019,2.68545]
[1780460123933,75.99,66221.72,0.11,-0.11659,0.00019,2.68545]
[1780460123994,75.99,66221.72,0.11,-0.11659,0.00019,2.68545]
[1780460124029,75.99,66222.52,0.11,-0.11643,0.00019,2.68289]
[1780460125964,75.99,66222.04,0.11,-0.11651,0.00019,2.68428]
[1780460126016,75.99,66222.04,0.11,-0.11651,0.00019,2.68428]
[1780460126059,75.98,66221.88,0.11,-0.11654,0.00019,2.6847]
[1780460128038,75.98,66222.04,0.11,-0.11651,0.00019,2.68422]
[1780460128134,75.98,66222.71,0.11,-0.11638,0.00019,2.68212]
[1780460128278,75.98,66222.3,0.11,-0.11645,0.00019,2.6833]
[1780460130106,75.98,66221.63,0.11,-0.11657,0.00019,2.68526]
[1780460130152,75.98,66221.63,0.11,-0.11657,0.00019,2.68526]
[1780460130292,75.98,66222.32,0.11,-0.11644,0.00019,2.6831]
[1780460131300,75.98,66222.57,0.11,-0.11588,0.00019,2.66792]
[1780460132156,75.98,66222.57,0.11,-0.11588,0.00019,2.66792]
[1780460132207,75.98,66222.57,0.11,-0.11588,0.00019,2.66792]
[1780460132238,75.98,66222.57,0.11,-0.11588,0.00019,2.66792]
[1780460132263,75.98,66222.57,0.11,-0.11588,0.00019,2.66792]
[1780460132340,75.98,66221.12,0.11,-0.11614,0.00019,2.67225]
[1780460134162,75.98,66221.12,0.11,-0.11614,0.00019,2.67218]
[1780460134215,75.98,66221.12,0.11,-0.11614,0.00019,2.67218]
[1780460134272,75.98,66221.12,0.11,-0.11614,0.00019,2.67218]
[1780460134862,75.97,66234.1,0.11,-0.11371,0.00019,2.6328]
[1780460136335,75.97,66229.55,0.11,-0.11455,0.00019,2.64655]
[1780460138133,75.97,66228.25,0.11,-0.1148,0.00019,2.65046]
[1780460138173,75.97,66228.25,0.11,-0.1148,0.00019,2.65046]
[1780460138187,75.97,66228.25,0.11,-0.1148,0.00019,2.65046]
[1780460138286,75.97,66228.25,0.11,-0.1148,0.00019,2.65046]
[1780460138387,75.97,66234.38,0.11,-0.11365,0.00019,2.63191]
[1780460140600,75.97,66247.17,0.11,-0.1113,0.00018,2.59339]
[1780460142377,75.97,66259.9,0.11,-0.109,0.00018,2.55529]
[1780460143384,75.98,66267.19,0.11,-0.1077,0.00018,2.53363]
[1780460144933,75.98,66275.88,0.11,-0.10617,0.00018,2.50795]
[1780460150432,75.97,66274.87,0.11,-0.10632,0.00018,2.51049]
[1780460152446,75.97,66277.13,0.11,-0.10593,0.00018,2.50384]
[1780460154817,75.98,66277.71,0.11,-0.10584,0.00018,2.5023]
[1780460154819,75.98,66277.71,0.11,-0.10584,0.00018,2.5023]
[1780460154859,75.98,66277.71,0.11,-0.10584,0.00018,2.5023]
[1780460154871,75.98,66275.8,0.11,-0.1062,0.00018,2.50833]
[1780460156476,75.99,66272.79,0.11,-0.10675,0.00018,2.51761]
[1780460160258,76.0,66274.93,0.11,-0.10639,0.00018,2.51157]
[1780460160265,76.0,66274.93,0.11,-0.10639,0.00018,2.51157]
[1780460160348,76.0,66274.93,0.11,-0.10639,0.00018,2.51157]
[1780460160938,76.0,66274.93,0.11,-0.10639,0.00018,2.51157]
[1780460160979,76.0,66274.93,0.11,-0.10639,0.00018,2.51157]
[1780460161019,76.0,66276.58,0.11,-0.10612,0.00018,2.50701]
[1780460162516,76.01,66284.22,0.11,-0.10479,0.00017,2.48453]
[1780460163596,76.0,66295.72,0.11,-0.10279,0.00017,2.45046]
[1780460164688,76.0,66295.72,0.11,-0.10279,0.00017,2.45046]
[1780460164749,76.0,66295.72,0.11,-0.10279,0.00017,2.45046]
[1780460165045,76.0,66295.72,0.11,-0.10279,0.00017,2.45046]
[1780460165068,76.0,66295.72,0.11,-0.10279,0.00017,2.45046]
[1780460165157,76.0,66297.54,0.11,-0.10247,0.00017,2.44508]
[1780460165210,76.0,66297.54,0.11,-0.10247,0.00017,2.44508]
[1780460165541,76.0,66297.78,0.11,-0.10243,0.00017,2.44436]
[1780460166160,76.0,66297.78,0.11,-0.10243,0.00017,2.44436]
[1780460167205,76.0,66299.03,0.11,-0.10221,0.00017,2.44067]
[1780460167282,76.0,66299.03,0.11,-0.10221,0.00017,2.44067]
[1780460167646,76.0,66286.58,0.11,-0.10436,0.00017,2.47734]
[1780460169231,76.0,66286.69,0.11,-0.10434,0.00017,2.47695]
[1780460170048,76.0,66287.27,0.11,-0.10424,0.00017,2.47518]
[1780460170452,76.0,66287.27,0.11,-0.10424,0.00017,2.47518]
[1780460170459,76.0,66287.27,0.11,-0.10424,0.00017,2.47518]
[1780460170493,76.0,66287.27,0.11,-0.10424,0.00017,2.47518]
[1780460170575,76.0,66287.38,0.11,-0.10421,0.00017,2.47479]
[1780460171269,76.0,66287.38,0.11,-0.10421,0.00017,2.47479]
[1780460171341,76.0,66287.38,0.11,-0.10421,0.00017,2.47479]
[1780460171586,76.0,66290.1,0.11,-0.10374,0.00017,2.46671]
[1780460172592,76.0,66292.81,0.11,-0.10327,0.00017,2.45867]
[1780460173598,76.0,66294.96,0.11,-0.10289,0.00017,2.4523]
[1780460174605,75.99,66291.92,0.11,-0.10342,0.00017,2.46122]
[1780460177411,75.99,66293.74,0.11,-0.1031,0.00017,2.45578]
[1780460177452,75.99,66293.74,0.11,-0.1031,0.00017,2.45578]
[1780460177489,75.99,66293.74,0.11,-0.1031,0.00017,2.45578]
[1780460177545,75.99,66293.74,0.11,-0.1031,0.00017,2.45578]
[1780460177644,75.99,66303.16,0.11,-0.10148,0.00017,2.42806]
[1780460179961,75.99,66303.16,0.11,-0.10148,0.00017,2.42807]
[1780460179992,75.99,66303.16,0.11,-0.10148,0.00017,2.42807]
[1780460180032,75.99,66308.47,0.11,-0.10058,0.00017,2.41251]
[1780460180268,75.99,66308.47,0.11,-0.10058,0.00017,2.41251]
[1780460180314,75.99,66308.47,0.11,-0.10058,0.00017,2.41251]
[1780460180654,75.99,66308.82,0.11,-0.10052,0.00017,2.41149]
[1780460181657,75.99,66315.82,0.11,-0.09934,0.00017,2.39111]
[1780460182667,76.0,66318.96,0.11,-0.09882,0.00017,2.38203]
[1780460184683,76.0,66316.54,0.11,-0.09923,0.00017,2.38921]
[1780460185690,76.0,66321.91,0.11,-0.09834,0.00017,2.37365]
[1780460187024,76.0,66321.91,0.11,-0.09834,0.00017,2.37365]
[1780460187048,76.0,66321.91,0.11,-0.09834,0.00017,2.37365]
[1780460187075,76.0,66321.91,0.11,-0.09834,0.00017,2.37365]
[1780460187119,76.0,66330.09,0.11,-0.09699,0.00016,2.35002]
[1780460188290,76.0,66329.7,0.11,-0.09706,0.00016,2.35127]
[1780460189262,76.01,66330.55,0.11,-0.09693,0.00016,2.34893]
[1780460190041,76.01,66344.58,0.11,-0.09464,0.00016,2.30844]
[1780460191735,76.01,66366.41,0.11,-0.09068,0.00016,2.23238]
[1780460192879,76.01,66366.41,0.11,-0.09068,0.00016,2.23238]
[1780460192891,76.01,66366.41,0.11,-0.09068,0.00016,2.23238]
[1780460192964,76.01,66366.41,0.11,-0.09068,0.00016,2.23238]
[1780460193065,76.01,66373.13,0.11,-0.08963,0.00016,2.21339]
[1780460194756,76.01,66368.91,0.11,-0.09029,0.00016,2.22535]
[1780460196772,76.01,66359.78,0.11,-0.09173,0.00016,2.25133]
[1780460200800,76.02,66363.18,0.11,-0.09123,0.00016,2.24221]
[1780460201844,76.03,66353.97,0.11,-0.0927,0.00016,2.26861]
[1780460203818,76.03,66344.38,0.11,-0.09425,0.00016,2.29626]
[1780460208402,76.04,66345.22,0.11,-0.09413,0.00016,2.29413]
[1780460208854,76.04,66354.92,0.11,-0.09258,0.00016,2.26645]
[1780460210869,76.04,66346.33,0.11,-0.09396,0.00016,2.29121]
[1780460211979,76.04,66341.1,0.11,-0.09481,0.00016,2.30629]
[1780460212515,76.04,66341.1,0.11,-0.09481,0.00016,2.30629]
[1780460212885,76.04,66341.19,0.11,-0.0948,0.00016,2.30608]
[1780460214903,76.04,66336.11,0.11,-0.09563,0.00016,2.32078]
[1780460215907,76.04,66333.83,0.11,-0.09601,0.00016,2.32736]
[1780460217504,76.05,66333.36,0.11,-0.09609,0.00016,2.32889]
[1780460219095,76.05,66320.03,0.11,-0.09831,0.00017,2.36776]
[1780460220985,76.05,66317.33,0.11,-0.09877,0.00017,2.37572]
[1780460222575,76.06,66317.08,0.11,-0.09882,0.00017,2.37662]
[1780460222614,76.06,66317.08,0.11,-0.09882,0.00017,2.37662]
[1780460222818,76.06,66317.08,0.11,-0.09882,0.00017,2.37662]
[1780460222966,76.06,66310.2,0.11,-0.09998,0.00017,2.39673]
[1780460224598,76.06,66310.01,0.11,-0.10002,0.00017,2.39735]
[1780460224769,76.06,66310.01,0.11,-0.10002,0.00017,2.39735]
[1780460224772,76.06,66310.01,0.11,-0.10002,0.00017,2.39735]
[1780460224820,76.06,66310.01,0.11,-0.10002,0.00017,2.39735]
[1780460224989,76.06,66311.3,0.11,-0.0998,0.00017,2.39364]
[1780460226824,76.06,66312.77,0.11,-0.09956,0.00017,2.38941]
[1780460226827,76.06,66312.77,0.11,-0.09956,0.00017,2.38941]
[1780460226850,76.06,66312.77,0.11,-0.09956,0.00017,2.38941]
[1780460226878,76.06,66312.77,0.11,-0.09956,0.00017,2.38941]
[1780460226997,76.06,66313.32,0.11,-0.09947,0.00017,2.38788]
[1780460227734,76.06,66313.32,0.11,-0.09947,0.00017,2.38788]
[1780460227736,76.06,66313.32,0.11,-0.09947,0.00017,2.38788]
[1780460227770,76.06,66313.32,0.11,-0.09947,0.00017,2.38788]
[1780460228010,76.07,66316.82,0.11,-0.09889,0.00017,2.37776]
[1780460228856,76.07,66316.82,0.11,-0.09889,0.00017,2.37776]
[1780460228892,76.07,66316.82,0.11,-0.09889,0.00017,2.37776]
[1780460229019,76.07,66319.15,0.11,-0.0985,0.00017,2.37107]
[1780460230483,76.07,66320.37,0.11,-0.0983,0.00017,2.36762]
[1780460230523,76.07,66320.37,0.11,-0.0983,0.00017,2.36762]
[1780460230544,76.07,66320.37,0.11,-0.0983,0.00017,2.36762]
[1780460230581,76.07,66320.37,0.11,-0.0983,0.00017,2.36762]
[1780460231034,76.07,66325.97,0.11,-0.09737,0.00017,2.35136]
[1780460232041,76.07,66322.01,0.11,-0.09804,0.00017,2.36296]
[1780460232986,76.07,66322.01,0.11,-0.09804,0.00017,2.36296]
[1780460232992,76.07,66322.01,0.11,-0.09804,0.00017,2.36296]
[1780460233028,76.07,66322.01,0.11,-0.09804,0.00017,2.36296]
[1780460233068,76.07,66316.6,0.11,-0.09895,0.00017,2.3788]
[1780460235077,76.07,66316.63,0.11,-0.09895,0.00017,2.3788]
[1780460235083,76.07,66316.63,0.11,-0.09895,0.00017,2.3788]
[1780460235127,76.07,66316.63,0.11,-0.09895,0.00017,2.3788]
[1780460235151,76.08,66318.96,0.11,-0.09856,0.00017,2.3721]
[1780460237123,76.08,66319.06,0.11,-0.09855,0.00017,2.37188]
[1780460237166,76.08,66319.06,0.11,-0.09855,0.00017,2.37188]
[1780460237143,76.08,66317.22,0.11,-0.09886,0.00017,2.37733]
[1780460239184,76.08,66317.31,0.11,-0.09885,0.00017,2.37716]
[1780460239189,76.08,66317.31,0.11,-0.09885,0.00017,2.37716]
[1780460239199,76.08,66313.86,0.11,-0.09944,0.00017,2.38729]
[1780460239277,76.08,66313.86,0.11,-0.09944,0.00017,2.38729]
[1780460240550,76.08,66312.83,0.11,-0.09961,0.00017,2.39037]
[1780460240575,76.08,66312.83,0.11,-0.09961,0.00017,2.39037]
[1780460241103,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460241295,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460241319,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460241351,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460241376,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460241406,76.09,66312.83,0.11,-0.09962,0.00017,2.39044]
[1780460242110,76.08,66322.33,0.11,-0.09802,0.00017,2.36272]
[1780460244123,76.09,66314.43,0.11,-0.09936,0.00017,2.3859]
[1780460245391,76.09,66313.66,0.11,-0.09949,0.00017,2.38822]
[1780460245393,76.09,66313.66,0.11,-0.09949,0.00017,2.38822]
[1780460245430,76.09,66313.66,0.11,-0.09949,0.00017,2.38822]
[1780460246139,76.09,66313.33,0.11,-0.09955,0.00017,2.38925]
[1780460247418,76.09,66314.72,0.11,-0.09932,0.00017,2.38526]
[1780460247425,76.09,66314.72,0.11,-0.09932,0.00017,2.38526]
[1780460247466,76.09,66314.72,0.11,-0.09932,0.00017,2.38526]
[1780460248152,76.09,66314.83,0.11,-0.0993,0.00017,2.38501]
[1780460249418,76.1,66314.51,0.11,-0.09936,0.00017,2.38602]
[1780460249498,76.1,66314.51,0.11,-0.09936,0.00017,2.38602]
[1780460250169,76.1,66304.27,0.11,-0.1011,0.00017,2.41601]
[1780460251016,76.1,66304.27,0.11,-0.1011,0.00017,2.41601]
[1780460251198,76.1,66294.4,0.11,-0.10229,0.00017,2.43084]
[1780460252024,76.1,66294.4,0.11,-0.10229,0.00017,2.43084]
[1780460252089,76.1,66294.4,0.11,-0.10229,0.00017,2.43084]
[1780460252193,76.1,66287.95,0.11,-0.1034,0.00017,2.4498]
[1780460253201,76.1,66278.04,0.11,-0.10513,0.00018,2.47904]
[1780460254211,76.1,66275.32,0.11,-0.1056,0.00018,2.48702]
[1780460256225,76.09,66271.48,0.11,-0.10628,0.00018,2.49837]
[1780460257229,76.1,66267.62,0.11,-0.10697,0.00018,2.50986]
[1780460260249,76.09,66262.53,0.11,-0.10787,0.00018,2.52492]
[1780460261257,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261424,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261437,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261441,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261450,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261480,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261499,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261891,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261894,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460261923,76.09,66258.78,0.11,-0.10853,0.00018,2.53596]
[1780460262263,76.09,66257.38,0.11,-0.10878,0.00018,2.54011]
[1780460263270,76.09,66255.13,0.11,-0.10919,0.00018,2.5468]
[1780460264285,76.09,66257.57,0.11,-0.10874,0.00018,2.53948]
[1780460265515,76.09,66259.43,0.11,-0.10841,0.00018,2.5339]
[1780460265524,76.09,66259.43,0.11,-0.10841,0.00018,2.5339]
[1780460265565,76.09,66259.43,0.11,-0.10841,0.00018,2.5339]
[1780460266291,76.09,66259.26,0.11,-0.10844,0.00018,2.53439]
[1780460267298,76.09,66261.55,0.11,-0.10803,0.00018,2.52754]
[1780460272333,76.09,66264.74,0.11,-0.10745,0.00018,2.518]
[1780460274239,76.09,66264.65,0.11,-0.10747,0.00018,2.51827]
[1780460274331,76.09,66263.91,0.11,-0.1076,0.00018,2.52047]
[1780460274363,76.09,66263.91,0.11,-0.1076,0.00018,2.52047]
[1780460278230,76.09,66264.16,0.11,-0.10756,0.00018,2.51971]
[1780460278262,76.09,66264.16,0.11,-0.10756,0.00018,2.51971]
[1780460278264,76.09,66264.16,0.11,-0.10756,0.00018,2.51971]
[1780460278326,76.08,66277.13,0.11,-0.10525,0.00018,2.48111]
[1780460278448,76.08,66277.13,0.11,-0.10525,0.00018,2.48111]
[1780460278517,76.08,66277.13,0.11,-0.10525,0.00018,2.48111]
[1780460278542,76.08,66277.13,0.11,-0.10525,0.00018,2.48111]
[1780460278575,76.08,66277.13,0.11,-0.10525,0.00018,2.48111]
[1780460278676,76.08,66295.37,0.11,-0.10208,0.00017,2.42733]
[1780460280523,76.08,66295.22,0.11,-0.1021,0.00017,2.42769]
[1780460280588,76.08,66295.22,0.11,-0.1021,0.00017,2.42769]
[1780460280651,76.08,66295.22,0.11,-0.1021,0.00017,2.42769]
[1780460280798,76.08,66298.08,0.11,-0.10161,0.00017,2.4193]
[1780460282409,76.08,66302.5,0.11,-0.10086,0.00017,2.40637]
[1780460283418,76.08,66308.24,0.11,-0.09989,0.00017,2.38962]
[1780460284424,76.08,66302.92,0.11,-0.10079,0.00017,2.40522]
[1780460288665,76.09,66301.06,0.11,-0.10111,0.00017,2.41074]
[1780460288675,76.09,66301.06,0.11,-0.10111,0.00017,2.41074]
[1780460288696,76.09,66301.06,0.11,-0.10111,0.00017,2.41074]
[1780460288726,76.09,66301.06,0.11,-0.10111,0.00017,2.41074]
[1780460289001,76.09,66301.5,0.11,-0.10104,0.00017,2.4095]
[1780460290668,76.09,66301.5,0.11,-0.10104,0.00017,2.4095]
[1780460290678,76.09,66301.5,0.11,-0.10104,0.00017,2.4095]
[1780460290711,76.09,66301.5,0.11,-0.10104,0.00017,2.4095]
[1780460290730,76.09,66301.5,0.11,-0.10104,0.00017,2.4095]
[1780460290861,76.09,66302.92,0.11,-0.1008,0.00017,2.40539]
[1780460292759,76.09,66300.94,0.11,-0.10114,0.00017,2.41119]
[1780460292816,76.09,66300.94,0.11,-0.10114,0.00017,2.41119]
[1780460292852,76.09,66300.65,0.11,-0.10119,0.00017,2.41209]
[1780460294811,76.09,66300.65,0.11,-0.10119,0.00017,2.41209]
[1780460294870,76.09,66300.65,0.11,-0.10119,0.00017,2.41209]
[1780460294902,76.09,66300.65,0.11,-0.10119,0.00017,2.41209]
[1780460294928,76.09,66300.65,0.11,-0.10119,0.00017,2.41209]
[1780460295029,76.09,66300.14,0.11,-0.10128,0.00017,2.41361]
[1780460297053,76.09,66297.94,0.11,-0.10166,0.00017,2.4201]
[1780460303350,76.09,66298.97,0.11,-0.10148,0.00017,2.41711]
[1780460302549,76.09,66294.88,0.11,-0.10219,0.00017,2.42913]
[1780460303382,76.09,66294.88,0.11,-0.10219,0.00017,2.42913]
[1780460303408,76.09,66294.88,0.11,-0.10219,0.00017,2.42913]
[1780460303556,76.09,66285.15,0.11,-0.10387,0.00017,2.45774]
[1780460305248,76.09,66279.88,0.11,-0.10479,0.00018,2.47324]
[1780460307480,76.09,66278.17,0.11,-0.10508,0.00018,2.47817]
[1780460307520,76.09,66278.17,0.11,-0.10508,0.00018,2.47817]
[1780460307585,76.09,66278.55,0.11,-0.10501,0.00018,2.47705]
[1780460311268,76.08,66278.12,0.11,-0.10507,0.00018,2.47811]
[1780460311269,76.08,66278.12,0.11,-0.10507,0.00018,2.47811]
[1780460311307,76.08,66278.12,0.11,-0.10507,0.00018,2.47811]
[1780460311363,76.08,66278.67,0.11,-0.10447,0.00018,2.46217]
[1780460313336,76.08,66278.67,0.11,-0.10446,0.00018,2.4621]
[1780460313344,76.08,66278.67,0.11,-0.10446,0.00018,2.4621]
[1780460313406,76.08,66278.82,0.11,-0.10443,0.00018,2.46161]
[1780460313631,76.08,66276.61,0.11,-0.10482,0.00018,2.46808]
[1780460315391,76.08,66274.82,0.11,-0.10513,0.00018,2.47338]
[1780460315396,76.08,66274.82,0.11,-0.10513,0.00018,2.47338]
[1780460315437,76.08,66274.82,0.11,-0.10513,0.00018,2.47338]
[1780460316160,76.08,66277.42,0.11,-0.10467,0.00018,2.46555]
[1780460317459,76.07,66277.42,0.11,-0.10466,0.00018,2.46549]
[1780460317510,76.07,66277.42,0.11,-0.10466,0.00018,2.46549]
[1780460317655,76.07,66278.82,0.11,-0.10441,0.00018,2.4613]
[1780460319492,76.07,66279.23,0.11,-0.10434,0.00018,2.46003]
[1780460319548,76.07,66279.23,0.11,-0.10434,0.00018,2.46003]
[1780460319669,76.07,66279.47,0.11,-0.10429,0.00018,2.45927]
[1780460321528,76.07,66279.46,0.11,-0.10429,0.00018,2.45925]
[1780460321575,76.07,66279.46,0.11,-0.10429,0.00018,2.45925]
[1780460322231,76.07,66279.46,0.11,-0.10429,0.00018,2.45925]
[1780460322341,76.07,66277.87,0.11,-0.10457,0.00018,2.4639]
[1780460323587,76.07,66277.41,0.11,-0.10465,0.00018,2.4652]
[1780460323618,76.07,66277.41,0.11,-0.10465,0.00018,2.4652]
[1780460323696,76.07,66277.41,0.11,-0.10464,0.00018,2.46514]
[1780460325692,76.07,66276.69,0.11,-0.10477,0.00018,2.4672]
[1780460325726,76.07,66276.69,0.11,-0.10477,0.00018,2.4672]
[1780460325753,76.06,66274.15,0.11,-0.10521,0.00018,2.47464]
[1780460327720,76.06,66274.15,0.11,-0.1052,0.00018,2.47456]
[1780460327777,76.06,66274.15,0.11,-0.1052,0.00018,2.47456]
[1780460327791,76.06,66276.41,0.11,-0.1048,0.00018,2.4678]
[1780460329789,76.06,66276.41,0.11,-0.1048,0.00018,2.46773]
[1780460329855,76.06,66276.41,0.11,-0.1048,0.00018,2.46773]
[1780460330058,76.06,66276.41,0.11,-0.1048,0.00018,2.46773]
[1780460330132,76.06,66275.34,0.11,-0.10498,0.00018,2.47083]
[1780460331839,76.06,66275.62,0.11,-0.10493,0.00018,2.46993]
[1780460332195,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332456,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332475,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332504,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332512,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332531,76.06,66274.51,0.11,-0.10512,0.00018,2.47314]
[1780460332768,76.06,66274.17,0.11,-0.10518,0.00018,2.47415]
[1780460333905,76.06,66274.17,0.11,-0.10518,0.00018,2.47415]
[1780460333916,76.06,66274.17,0.11,-0.10518,0.00018,2.47415]
[1780460333946,76.06,66274.17,0.11,-0.10518,0.00018,2.47415]
[1780460334048,76.05,66262.44,0.11,-0.10725,0.00018,2.50876]
[1780460335964,76.05,66262.44,0.11,-0.10724,0.00018,2.50864]
[1780460336016,76.05,66262.44,0.11,-0.10724,0.00018,2.50864]
[1780460336117,76.05,66261.57,0.11,-0.10739,0.00018,2.5111]
[1780460338014,76.04,66261.57,0.11,-0.10738,0.00018,2.51097]
[1780460338063,76.04,66261.57,0.11,-0.10738,0.00018,2.51097]
[1780460338101,76.04,66262.2,0.11,-0.10726,0.00018,2.50897]
[1780460340088,76.04,66262.31,0.11,-0.10723,0.00018,2.50851]
[1780460340099,76.04,66262.31,0.11,-0.10723,0.00018,2.50851]
[1780460340152,76.04,66262.31,0.11,-0.10723,0.00018,2.50851]
[1780460340254,76.04,66261.98,0.11,-0.10728,0.00018,2.50937]
[1780460342149,76.03,66262.63,0.11,-0.10716,0.00018,2.5073]
[1780460342151,76.03,66262.63,0.11,-0.10716,0.00018,2.5073]
[1780460342186,76.03,66262.63,0.11,-0.10716,0.00018,2.5073]
[1780460342242,76.03,66263.18,0.11,-0.10705,0.00018,2.50554]
[1780460344188,76.03,66263.18,0.11,-0.10705,0.00018,2.50541]
[1780460344197,76.03,66263.18,0.11,-0.10705,0.00018,2.50541]
[1780460344223,76.03,66263.18,0.11,-0.10705,0.00018,2.50541]
[1780460344252,76.03,66262.92,0.11,-0.10709,0.00018,2.50606]
[1780460346222,76.03,66262.92,0.11,-0.10709,0.00018,2.50606]
[1780460346224,76.03,66262.92,0.11,-0.10709,0.00018,2.50606]
[1780460346258,76.03,66262.92,0.11,-0.10709,0.00018,2.50606]
[1780460346317,76.02,66263.06,0.11,-0.10705,0.00018,2.5054]
[1780460348255,76.02,66263.06,0.11,-0.10704,0.00018,2.50528]
[1780460348261,76.02,66263.06,0.11,-0.10704,0.00018,2.50528]
[1780460348303,76.02,66263.06,0.11,-0.10704,0.00018,2.50528]
[1780460348333,76.02,66263.06,0.11,-0.10704,0.00018,2.50528]
[1780460348362,76.02,66263.06,0.11,-0.10704,0.00018,2.50528]
[1780460348356,76.02,66266.95,0.11,-0.10634,0.00018,2.4936]
[1780460350334,76.01,66266.95,0.11,-0.10633,0.00018,2.49349]
[1780460350338,76.01,66266.95,0.11,-0.10633,0.00018,2.49349]
[1780460350382,76.01,66266.95,0.11,-0.10633,0.00018,2.49349]
[1780460350425,76.01,66266.82,0.11,-0.10635,0.00018,2.49377]
[1780460352397,76.01,66266.82,0.11,-0.10634,0.00018,2.49366]
[1780460352409,76.01,66266.82,0.11,-0.10634,0.00018,2.49366]
[1780460352457,76.01,66266.36,0.11,-0.10642,0.00018,2.49492]
[1780460353225,76.01,66266.36,0.11,-0.10642,0.00018,2.49492]
[1780460353284,76.01,66274.55,0.11,-0.10496,0.00018,2.47051]
[1780460354451,76.0,66273.73,0.11,-0.1051,0.00018,2.47287]
[1780460354476,76.0,66273.73,0.11,-0.1051,0.00018,2.47287]
[1780460354512,76.0,66273.73,0.11,-0.1051,0.00018,2.47287]
[1780460354536,76.0,66273.73,0.11,-0.1051,0.00018,2.47287]
[1780460354918,76.0,66265.69,0.11,-0.10652,0.00018,2.49662]
[1780460358619,76.0,66267.75,0.11,-0.10614,0.00018,2.49018]
[1780460358621,76.0,66267.75,0.11,-0.10614,0.00018,2.49018]
[1780460358652,76.0,66267.75,0.11,-0.10614,0.00018,2.49018]
[1780460358945,75.99,66267.65,0.11,-0.10615,0.00018,2.49038]
[1780460359954,75.99,66270.14,0.11,-0.1057,0.00018,2.48289]
[1780460360663,75.99,66270.14,0.11,-0.1057,0.00018,2.48289]
[1780460360729,75.99,66270.14,0.11,-0.1057,0.00018,2.48289]
[1780460360959,75.99,66270.05,0.11,-0.10571,0.00018,2.48307]
[1780460362704,75.99,66268.16,0.11,-0.10604,0.00018,2.48858]
[1780460362714,75.99,66268.16,0.11,-0.10604,0.00018,2.48858]
[1780460362757,75.99,66268.16,0.11,-0.10604,0.00018,2.48858]
[1780460363386,75.99,66266.55,0.11,-0.10632,0.00018,2.49326]
[1780460364769,75.98,66266.55,0.11,-0.10631,0.00018,2.49315]
[1780460364782,75.98,66266.55,0.11,-0.10631,0.00018,2.49315]
[1780460364834,75.98,66266.55,0.11,-0.10631,0.00018,2.49315]
[1780460365413,75.98,66266.62,0.11,-0.1063,0.00018,2.49284]
[1780460366838,75.98,66266.96,0.11,-0.10623,0.00018,2.49172]
[1780460366851,75.98,66266.96,0.11,-0.10623,0.00018,2.49172]
[1780460366864,75.98,66266.96,0.11,-0.10623,0.00018,2.49172]
[1780460366881,75.98,66266.96,0.11,-0.10623,0.00018,2.49172]
[1780460367392,75.98,66267.63,0.11,-0.1061,0.00018,2.48963]
[1780460368914,75.98,66268.39,0.11,-0.10596,0.00018,2.48727]
[1780460368919,75.98,66268.39,0.11,-0.10596,0.00018,2.48727]
[1780460368963,75.98,66268.39,0.11,-0.10596,0.00018,2.48727]
[1780460369016,75.97,66268.39,0.11,-0.10596,0.00018,2.48718]
[1780460370948,75.97,66269.12,0.11,-0.10582,0.00018,2.48492]
[1780460371006,75.97,66269.12,0.11,-0.10582,0.00018,2.48492]
[1780460371358,75.97,66269.2,0.11,-0.10529,0.00018,2.4703]
[1780460373019,75.97,66269.2,0.11,-0.10529,0.00018,2.47021]
[1780460373060,75.97,66269.2,0.11,-0.10529,0.00018,2.47021]
[1780460373161,75.97,66267.61,0.11,-0.10556,0.00018,2.47485]
[1780460374754,75.96,66267.61,0.11,-0.10556,0.00018,2.47477]
[1780460374770,75.96,66267.61,0.11,-0.10556,0.00018,2.47477]
[1780460374819,75.96,66267.61,0.11,-0.10556,0.00018,2.47477]
[1780460375037,75.96,66267.61,0.11,-0.10556,0.00018,2.47477]
[1780460375098,75.96,66267.89,0.11,-0.10551,0.00018,2.47386]
[1780460376544,75.96,66267.89,0.11,-0.1055,0.00018,2.47378]
[1780460376579,75.96,66267.89,0.11,-0.1055,0.00018,2.47378]
[1780460376607,75.96,66267.89,0.11,-0.1055,0.00018,2.47378]
[1780460376677,75.96,66267.89,0.11,-0.1055,0.00018,2.47378]
[1780460377073,75.96,66267.81,0.11,-0.10551,0.00018,2.47394]
[1780460379191,75.96,66265.73,0.11,-0.10587,0.00018,2.48003]
[1780460379242,75.96,66265.73,0.11,-0.10587,0.00018,2.48003]
[1780460379286,75.96,66261.24,0.11,-0.10667,0.00018,2.49327]
[1780460381246,75.95,66261.24,0.11,-0.10666,0.00018,2.49317]
[1780460381332,75.95,66261.24,0.11,-0.10666,0.00018,2.49317]
[1780460381371,75.95,66261.24,0.11,-0.10666,0.00018,2.49317]
[1780460381402,75.95,66261.24,0.11,-0.10666,0.00018,2.49317]
[1780460381395,75.95,66259.93,0.11,-0.10689,0.00018,2.49696]
[1780460383309,75.95,66259.49,0.11,-0.10696,0.00018,2.49817]
[1780460383347,75.95,66259.49,0.11,-0.10696,0.00018,2.49817]
[1780460383403,75.95,66254.62,0.11,-0.10783,0.00018,2.51257]
[1780460385349,75.95,66254.44,0.11,-0.10785,0.00018,2.51298]
[1780460385355,75.95,66254.44,0.11,-0.10785,0.00018,2.51298]
[1780460385399,75.95,66254.44,0.11,-0.10785,0.00018,2.51298]
[1780460385423,75.94,66256.66,0.11,-0.10745,0.00018,2.50624]
[1780460386136,75.94,66261.72,0.11,-0.10654,0.00018,2.49105]
[1780460387423,75.94,66261.72,0.11,-0.10654,0.00018,2.49105]
[1780460387427,75.94,66261.72,0.11,-0.10654,0.00018,2.49105]
[1780460387469,75.94,66263.47,0.11,-0.10622,0.00018,2.48576]
[1780460387479,75.94,66263.47,0.11,-0.10622,0.00018,2.48576]
[1780460387498,75.94,66263.47,0.11,-0.10622,0.00018,2.48576]
[1780460388150,75.94,66263.47,0.11,-0.10621,0.00018,2.48567]
[1780460389495,75.94,66264.63,0.11,-0.106,0.00018,2.48214]
[1780460389547,75.94,66264.63,0.11,-0.106,0.00018,2.48214]
[1780460390166,75.93,66269.34,0.11,-0.10516,0.00018,2.46809]
[1780460391173,75.93,66271.84,0.11,-0.10472,0.00018,2.46063]
[1780460391528,75.93,66271.84,0.11,-0.10472,0.00018,2.46063]
[1780460391566,75.93,66271.84,0.11,-0.10472,0.00018,2.46063]
[1780460392180,75.93,66272.74,0.11,-0.10456,0.00018,2.45791]
[1780460393568,75.93,66272.94,0.11,-0.10452,0.00018,2.45727]
[1780460394398,75.93,66261.79,0.11,-0.10649,0.00018,2.49032]
[1780460397766,75.92,66261.35,0.11,-0.10655,0.00018,2.49135]
[1780460398426,75.92,66261.35,0.11,-0.10655,0.00018,2.49125]
[1780460400217,75.92,66261.37,0.11,-0.10654,0.00018,2.49109]
[1780460401465,75.92,66258.28,0.11,-0.10708,0.00018,2.50011]
[1780460401876,75.92,66258.28,0.11,-0.10708,0.00018,2.50011]
[1780460401878,75.92,66258.28,0.11,-0.10708,0.00018,2.50011]
[1780460401901,75.92,66258.28,0.11,-0.10708,0.00018,2.50011]
[1780460401910,75.92,66258.28,0.11,-0.10708,0.00018,2.50011]
[1780460402441,75.92,66259.14,0.11,-0.10692,0.00018,2.49745]
[1780460403936,75.91,66259.78,0.11,-0.1068,0.00018,2.49544]
[1780460403958,75.91,66259.78,0.11,-0.1068,0.00018,2.49544]
[1780460403980,75.91,66259.78,0.11,-0.1068,0.00018,2.49544]
[1780460403982,75.91,66259.78,0.11,-0.1068,0.00018,2.49544]
[1780460403985,75.91,66259.78,0.11,-0.1068,0.00018,2.49544]
[1780460405998,75.91,66260.16,0.11,-0.10673,0.00018,2.49422]
[1780460406007,75.91,66260.16,0.11,-0.10673,0.00018,2.49422]
[1780460406039,75.91,66260.16,0.11,-0.10673,0.00018,2.49422]
[1780460406291,75.91,66260.43,0.11,-0.10668,0.00018,2.49344]
[1780460407299,75.91,66263.06,0.11,-0.1062,0.00018,2.48551]
[1780460408019,75.91,66263.06,0.11,-0.1062,0.00018,2.48551]
[1780460408024,75.91,66263.06,0.11,-0.1062,0.00018,2.48551]
[1780460408058,75.91,66263.06,0.11,-0.1062,0.00018,2.48551]
[1780460408301,75.91,66264.84,0.11,-0.10588,0.00018,2.48013]
[1780460410101,75.91,66265.16,0.11,-0.10582,0.00018,2.47909]
[1780460410103,75.91,66265.16,0.11,-0.10582,0.00018,2.47909]
[1780460410143,75.91,66265.16,0.11,-0.10582,0.00018,2.47909]
[1780460410214,75.9,66265.24,0.11,-0.1058,0.00018,2.47877]
[1780460412337,75.9,66271.66,0.11,-0.10466,0.00018,2.45956]
[1780460413342,75.9,66276.35,0.11,-0.10383,0.00018,2.44562]
[1780460414226,75.9,66276.35,0.11,-0.10383,0.00018,2.44562]
[1780460414299,75.9,66276.35,0.11,-0.10383,0.00018,2.44562]
[1780460414426,75.9,66276.0,0.11,-0.10389,0.00018,2.44661]
[1780460416268,75.9,66275.89,0.11,-0.1039,0.00018,2.44691]
[1780460416325,75.9,66275.89,0.11,-0.1039,0.00018,2.44691]
[1780460416424,75.9,66275.51,0.11,-0.10397,0.00018,2.44799]
[1780460418303,75.9,66275.51,0.11,-0.10397,0.00018,2.44796]
[1780460418305,75.9,66275.51,0.11,-0.10397,0.00018,2.44796]
[1780460418362,75.9,66275.51,0.11,-0.10397,0.00018,2.44796]
[1780460418405,75.9,66273.68,0.11,-0.10429,0.00018,2.45334]
[1780460421074,75.9,66273.2,0.11,-0.10437,0.00018,2.45467]
[1780460421090,75.9,66273.2,0.11,-0.10437,0.00018,2.45467]
[1780460421200,75.9,66273.2,0.11,-0.10437,0.00018,2.45467]
[1780460421407,75.89,66282.6,0.11,-0.10272,0.00017,2.42685]
[1780460422405,75.89,66292.62,0.11,-0.10099,0.00017,2.39736]
[1780460423432,75.89,66297.92,0.11,-0.10008,0.00017,2.38186]
[1780460428446,75.9,66299.86,0.11,-0.09978,0.00017,2.37663]
[1780460428608,75.9,66299.86,0.11,-0.09978,0.00017,2.37663]
[1780460428615,75.9,66299.86,0.11,-0.09978,0.00017,2.37663]
[1780460428649,75.9,66299.86,0.11,-0.09978,0.00017,2.37663]
[1780460428681,75.9,66299.86,0.11,-0.09978,0.00017,2.37663]
[1780460429475,75.91,66302.49,0.11,-0.09934,0.00017,2.36915]
[1780460431468,75.91,66303.74,0.11,-0.09863,0.00017,2.35146]
[1780460433483,75.91,66300.28,0.11,-0.09923,0.00017,2.36172]
[1780460434489,75.92,66296.71,0.11,-0.09984,0.00017,2.37223]
[1780460434827,75.92,66296.71,0.11,-0.09984,0.00017,2.37223]
[1780460434867,75.92,66296.71,0.11,-0.09984,0.00017,2.37223]
[1780460435496,75.92,66294.82,0.11,-0.10017,0.00017,2.37782]
[1780460436883,75.92,66295.6,0.11,-0.10004,0.00017,2.37559]
[1780460436885,75.92,66295.6,0.11,-0.10004,0.00017,2.37559]
[1780460436981,75.92,66295.6,0.11,-0.10004,0.00017,2.37559]
[1780460437514,75.92,66296.9,0.11,-0.09982,0.00017,2.37184]
[1780460438932,75.92,66296.4,0.11,-0.09991,0.00017,2.37336]
[1780460438935,75.92,66296.4,0.11,-0.09991,0.00017,2.37336]
[1780460438992,75.92,66296.4,0.11,-0.09991,0.00017,2.37336]
[1780460439526,75.92,66295.24,0.11,-0.10011,0.00017,2.37681]
[1780460440533,75.92,66297.88,0.11,-0.09966,0.00017,2.36914]
[1780460441042,75.92,66297.88,0.11,-0.09966,0.00017,2.36914]
[1780460441060,75.92,66297.88,0.11,-0.09966,0.00017,2.36914]
[1780460441112,75.92,66297.88,0.11,-0.09966,0.00017,2.36914]
[1780460441127,75.92,66297.88,0.11,-0.09966,0.00017,2.36914]
[1780460441539,75.92,66301.88,0.11,-0.09899,0.00017,2.35752]
[1780460444560,75.93,66299.08,0.11,-0.09947,0.00017,2.36594]
[1780460444723,75.93,66299.08,0.11,-0.09947,0.00017,2.36594]
[1780460444750,75.93,66299.08,0.11,-0.09947,0.00017,2.36594]
[1780460444776,75.93,66299.08,0.11,-0.09947,0.00017,2.36594]
[1780460444807,75.93,66299.08,0.11,-0.09947,0.00017,2.36594]
[1780460445568,75.93,66300.29,0.11,-0.09927,0.00017,2.36247]
[1780460446574,75.93,66295.89,0.11,-0.10003,0.00017,2.37541]
[1780460447170,75.93,66295.89,0.11,-0.10003,0.00017,2.37541]
[1780460447226,75.93,66295.89,0.11,-0.10003,0.00017,2.37541]
[1780460447581,75.93,66296.29,0.11,-0.09996,0.00017,2.3743]
[1780460449241,75.93,66297.18,0.11,-0.09981,0.00017,2.37175]
[1780460449243,75.93,66297.18,0.11,-0.09981,0.00017,2.37175]
[1780460449284,75.93,66297.18,0.11,-0.09981,0.00017,2.37175]
[1780460449599,75.93,66297.75,0.11,-0.09972,0.00017,2.37015]
[1780460451292,75.94,66297.27,0.11,-0.0998,0.00017,2.37161]
[1780460451610,75.94,66295.85,0.11,-0.10005,0.00017,2.37583]
[1780460453623,75.94,66299.88,0.11,-0.09937,0.00017,2.36414]
[1780460455637,75.94,66303.11,0.11,-0.09883,0.00017,2.35485]
[1780460456644,75.94,66300.34,0.11,-0.0993,0.00017,2.36301]
[1780460457421,75.94,66300.34,0.11,-0.0993,0.00017,2.36301]
[1780460457471,75.94,66300.34,0.11,-0.0993,0.00017,2.36301]
[1780460457481,75.94,66300.34,0.11,-0.0993,0.00017,2.36301]
[1780460460671,75.95,66304.68,0.11,-0.09858,0.00017,2.35061]
[1780460463702,75.95,66307.35,0.11,-0.09815,0.00017,2.34308]
[1780460465714,75.96,66311.22,0.11,-0.09751,0.00017,2.33211]
[1780460467186,75.96,66299.43,0.11,-0.09951,0.00017,2.36655]
[1780460468740,75.96,66304.71,0.11,-0.09862,0.00017,2.3512]
[1780460470756,75.96,66307.95,0.11,-0.09808,0.00017,2.34192]
[1780460471761,75.97,66310.61,0.11,-0.09764,0.00017,2.33438]
[1780460477310,75.98,66309.9,0.11,-0.09779,0.00017,2.33696]
[1780460479818,75.98,66307.4,0.11,-0.09823,0.00017,2.34451]
[1780460484854,75.99,66307.28,0.11,-0.09827,0.00017,2.34528]
[1780460486925,75.99,66308.55,0.11,-0.09806,0.00017,2.34168]
[1780460486927,76.0,66311.32,0.11,-0.0976,0.00017,2.33372]
[1780460488328,76.0,66311.32,0.11,-0.0976,0.00017,2.33372]
[1780460488372,76.0,66311.32,0.11,-0.0976,0.00017,2.33372]
[1780460488429,76.0,66320.02,0.11,-0.09616,0.00017,2.30862]
[1780460490398,76.0,66320.02,0.11,-0.09617,0.00017,2.30876]
[1780460490445,76.0,66320.02,0.11,-0.09617,0.00017,2.30876]
[1780460490629,76.0,66320.99,0.11,-0.09602,0.00017,2.30609]
[1780460492482,76.01,66320.93,0.11,-0.09603,0.00017,2.30641]
[1780460492518,76.01,66320.93,0.11,-0.09603,0.00017,2.30641]
[1780460492619,76.01,66322.16,0.11,-0.09534,0.00017,2.28888]
[1780460494516,76.01,66322.05,0.11,-0.09536,0.00017,2.28934]
[1780460494571,76.01,66322.05,0.11,-0.09536,0.00017,2.28934]
[1780460494640,76.01,66321.23,0.11,-0.09551,0.00017,2.29187]
[1780460496592,76.02,66321.23,0.11,-0.09552,0.00017,2.29204]
[1780460496639,76.02,66321.23,0.11,-0.09552,0.00017,2.29204]
[1780460496693,76.02,66320.33,0.11,-0.09567,0.00017,2.29479]
[1780460498626,76.02,66320.88,0.11,-0.09559,0.00017,2.29336]
[1780460498679,76.02,66320.88,0.11,-0.09559,0.00017,2.29336]
[1780460498957,76.03,66318.81,0.11,-0.09595,0.00017,2.29966]
[1780460500688,76.03,66318.81,0.11,-0.09595,0.00017,2.29966]
[1780460500727,76.03,66319.09,0.11,-0.09592,0.00017,2.299]
[1780460500972,76.04,66318.97,0.11,-0.09594,0.00017,2.29951]
[1780460502009,76.04,66318.97,0.11,-0.09594,0.00017,2.29951]
[1780460502048,76.04,66318.97,0.11,-0.09594,0.00017,2.29951]
[1780460502151,76.04,66311.9,0.11,-0.09713,0.00017,2.32011]
[1780460504473,76.04,66311.92,0.11,-0.09713,0.00017,2.32018]
[1780460504511,76.04,66311.92,0.11,-0.09713,0.00017,2.32018]
[1780460504556,76.04,66307.83,0.11,-0.09783,0.00017,2.33215]
[1780460506009,76.05,66301.5,0.11,-0.09891,0.00017,2.35074]
[1780460508943,76.05,66301.93,0.11,-0.09884,0.00017,2.34965]
[1780460508999,76.05,66301.93,0.11,-0.09884,0.00017,2.34965]
[1780460509264,76.05,66302.4,0.11,-0.09877,0.00017,2.34836]
[1780460510532,76.05,66302.4,0.11,-0.09877,0.00017,2.34836]
[1780460510572,76.05,66302.4,0.11,-0.09877,0.00017,2.34836]
[1780460510733,76.05,66307.43,0.11,-0.09792,0.00017,2.33382]
[1780460512063,76.06,66298.08,0.11,-0.09952,0.00017,2.3612]
[1780460515109,76.06,66297.28,0.11,-0.09966,0.00017,2.36364]
[1780460515172,76.06,66297.28,0.11,-0.09966,0.00017,2.36364]
[1780460515189,76.06,66299.55,0.11,-0.09928,0.00017,2.35709]
[1780460517306,76.06,66299.55,0.11,-0.09928,0.00017,2.35715]
[1780460517332,76.06,66299.55,0.11,-0.09928,0.00017,2.35715]
[1780460517391,76.06,66291.87,0.11,-0.10059,0.00017,2.37964]
[1780460518334,76.06,66286.8,0.11,-0.10147,0.00017,2.39452]
[1780460519236,76.06,66286.8,0.11,-0.10147,0.00017,2.39452]
[1780460519324,76.06,66291.11,0.11,-0.10073,0.00017,2.3819]
[1780460521126,76.07,66293.88,0.11,-0.10026,0.00017,2.37386]
[1780460522134,76.07,66298.54,0.11,-0.09946,0.00017,2.36031]
[1780460527347,76.07,66298.72,0.11,-0.09945,0.00017,2.36004]
[1780460527436,76.07,66289.26,0.11,-0.10107,0.00017,2.38772]
[1780460531748,76.07,66299.38,0.11,-0.09934,0.00017,2.35825]
[1780460532495,76.08,66301.7,0.11,-0.09895,0.00017,2.35156]
[1780460533643,76.08,66306.07,0.11,-0.09822,0.00017,2.33893]
[1780460537612,76.08,66307.32,0.11,-0.09803,0.00017,2.33561]
[1780460537984,76.09,66307.45,0.11,-0.09801,0.00017,2.33533]
[1780460538027,76.09,66307.45,0.11,-0.09801,0.00017,2.33533]
[1780460538286,76.09,66312.09,0.11,-0.09724,0.00017,2.32198]
[1780460539869,76.09,66311.78,0.11,-0.0973,0.00017,2.32301]
[1780460539918,76.09,66311.78,0.11,-0.0973,0.00017,2.32301]
[1780460540264,76.09,66312.06,0.11,-0.09726,0.00017,2.32232]
[1780460543484,76.1,66310.73,0.11,-0.09749,0.00017,2.32642]
[1780460543534,76.1,66310.73,0.11,-0.09749,0.00017,2.32642]
[1780460543635,76.1,66305.68,0.11,-0.09835,0.00017,2.3412]
[1780460545303,76.1,66299.19,0.11,-0.09946,0.00017,2.36026]
[1780460546308,76.1,66286.95,0.11,-0.10156,0.00017,2.39607]
[1780460547314,76.1,66282.71,0.11,-0.10229,0.00017,2.40853]
[1780460549328,76.1,66285.01,0.11,-0.1019,0.00017,2.4018]
[1780460551345,76.1,66285.28,0.11,-0.10134,0.00017,2.38675]
[1780460554234,76.11,66287.24,0.11,-0.101,0.00017,2.38108]
[1780460554308,76.11,66287.24,0.11,-0.101,0.00017,2.38108]
[1780460554365,76.11,66287.64,0.11,-0.10094,0.00017,2.37996]
[1780460556276,76.11,66287.3,0.11,-0.101,0.00017,2.381]
[1780460556337,76.11,66287.3,0.11,-0.101,0.00017,2.381]
[1780460556378,76.11,66287.47,0.11,-0.10097,0.00017,2.38055]
[1780460557385,76.11,66291.13,0.11,-0.10035,0.00017,2.3699]
[1780460558344,76.11,66291.13,0.11,-0.10035,0.00017,2.3699]
[1780460558404,76.11,66291.13,0.11,-0.10035,0.00017,2.3699]
[1780460558538,76.11,66290.9,0.11,-0.10039,0.00017,2.37064]
[1780460559793,76.11,66290.9,0.11,-0.10039,0.00017,2.37064]
[1780460559815,76.11,66290.91,0.11,-0.10039,0.00017,2.37067]
[1780460560396,76.11,66290.91,0.11,-0.10039,0.00017,2.37067]
[1780460560443,76.11,66290.91,0.11,-0.10039,0.00017,2.37067]
[1780460560462,76.11,66291.08,0.11,-0.10037,0.00017,2.37023]
[1780460564501,76.12,66289.99,0.11,-0.10056,0.00017,2.37359]
[1780460564561,76.12,66289.99,0.11,-0.10056,0.00017,2.37359]
[1780460564589,76.12,66285.76,0.11,-0.1013,0.00017,2.38602]
[1780460566591,76.12,66285.76,0.11,-0.1013,0.00017,2.38606]
[1780460566644,76.12,66285.76,0.11,-0.1013,0.00017,2.38606]
[1780460566673,76.12,66285.72,0.11,-0.10131,0.00017,2.3862]
[1780460568625,76.12,66286.0,0.11,-0.10126,0.00017,2.38541]
[1780460568666,76.12,66286.0,0.11,-0.10126,0.00017,2.38541]
[1780460568707,76.12,66293.07,0.11,-0.10005,0.00017,2.36477]
[1780460570672,76.12,66293.15,0.11,-0.10003,0.00017,2.36458]
[1780460570733,76.12,66293.15,0.11,-0.10003,0.00017,2.36458]
[1780460570719,76.12,66292.78,0.11,-0.1001,0.00017,2.36572]
[1780460572751,76.12,66292.78,0.11,-0.10011,0.00017,2.36578]
[1780460572803,76.12,66292.78,0.11,-0.10011,0.00017,2.36578]
[1780460572763,76.13,66292.77,0.11,-0.10011,0.00017,2.36587]
[1780460574822,76.13,66292.79,0.11,-0.10011,0.00017,2.36586]
[1780460575513,76.13,66293.13,0.11,-0.10006,0.00017,2.36499]
[1780460578571,76.13,66297.69,0.11,-0.09929,0.00017,2.35187]
[1780460579751,76.13,66301.51,0.11,-0.09865,0.00017,2.34083]
[1780460581558,76.14,66304.02,0.11,-0.09823,0.00017,2.3337]
[1780460586592,76.15,66304.58,0.11,-0.09816,0.00017,2.33257]
[1780460588606,76.15,66302.28,0.11,-0.09856,0.00017,2.33944]
[1780460590627,76.15,66299.46,0.11,-0.09905,0.00017,2.34781]
[1780460595654,76.16,66298.93,0.11,-0.09916,0.00017,2.34973]
[1780460600722,76.17,66297.82,0.11,-0.09937,0.00017,2.35334]
[1780460605758,76.18,66297.73,0.11,-0.09941,0.00017,2.35396]
[1780460610793,76.18,66298.64,0.11,-0.09928,0.00017,2.35166]
[1780460611801,76.18,66297.98,0.11,-0.09888,0.00017,2.33938]
[1780460612807,76.19,66303.37,0.11,-0.09797,0.00017,2.3238]
[1780460616425,76.19,66304.42,0.11,-0.09781,0.00017,2.3211]
[1780460616502,76.19,66304.42,0.11,-0.09781,0.00017,2.3211]
[1780460616535,76.19,66304.42,0.11,-0.09781,0.00017,2.3211]
[1780460616570,76.19,66304.42,0.11,-0.09781,0.00017,2.3211]
[1780460616838,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460616932,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460617080,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460617092,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460617108,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460617412,76.2,66305.25,0.11,-0.09768,0.00017,2.31881]
[1780460617849,76.2,66316.4,0.11,-0.09582,0.00017,2.28672]
[1780460619511,76.2,66314.69,0.11,-0.09612,0.00017,2.29182]
[1780460619841,76.2,66314.69,0.11,-0.09612,0.00017,2.29182]
[1780460619869,76.2,66323.7,0.11,-0.09464,0.00016,2.26607]
[1780460619894,76.2,66323.7,0.11,-0.09464,0.00016,2.26607]
[1780460619907,76.2,66323.7,0.11,-0.09464,0.00016,2.26607]
[1780460620866,76.21,66329.52,0.11,-0.09369,0.00016,2.24957]
[1780460622941,76.22,66329.75,0.11,-0.09368,0.00016,2.24934]
[1780460624249,76.22,66331.1,0.11,-0.09348,0.00016,2.24581]
[1780460624256,76.22,66331.1,0.11,-0.09348,0.00016,2.24581]
[1780460624281,76.22,66331.55,0.11,-0.0934,0.00016,2.24452]
[1780460625900,76.23,66339.95,0.11,-0.09206,0.00016,2.22082]
[1780460627885,76.23,66343.3,0.11,-0.09153,0.00016,2.21144]
[1780460630470,76.24,66342.82,0.11,-0.09162,0.00016,2.2131]
[1780460630481,76.24,66342.82,0.11,-0.09162,0.00016,2.2131]
[1780460630561,76.24,66340.25,0.11,-0.09204,0.00016,2.22054]
[1780460632532,76.24,66340.25,0.11,-0.09205,0.00016,2.22068]
[1780460632559,76.24,66342.69,0.11,-0.09166,0.00016,2.21388]
[1780460635970,76.25,66344.96,0.11,-0.09131,0.00016,2.20754]
[1780460638448,76.24,66339.29,0.11,-0.09221,0.00016,2.2236]
[1780460644199,76.26,66337.84,0.11,-0.09248,0.00016,2.22838]
[1780460646044,76.26,66341.06,0.11,-0.09199,0.00016,2.21959]
[1780460647052,76.26,66332.45,0.11,-0.09338,0.00016,2.24405]
[1780460648519,76.27,66325.21,0.11,-0.09457,0.00016,2.26498]
[1780460652086,76.28,66321.78,0.11,-0.09518,0.00017,2.27563]
[1780460655107,76.3,66319.42,0.11,-0.0956,0.00017,2.28299]
[1780460657616,76.3,66316.08,0.11,-0.09618,0.00017,2.29296]
[1780460658114,76.3,66316.08,0.11,-0.09618,0.00017,2.29296]
[1780460658192,76.31,66312.42,0.11,-0.0968,0.00017,2.30369]
[1780460659290,76.31,66312.42,0.11,-0.0968,0.00017,2.30369]
[1780460659296,76.31,66312.42,0.11,-0.0968,0.00017,2.30369]
[1780460659309,76.31,66312.42,0.11,-0.0968,0.00017,2.30369]
[1780460659649,76.31,66312.42,0.11,-0.0968,0.00017,2.30369]
[1780460659691,76.31,66310.28,0.11,-0.09717,0.00017,2.31003]
[1780460663444,76.32,66310.13,0.11,-0.09722,0.00017,2.31092]
[1780460663475,76.32,66310.13,0.11,-0.09722,0.00017,2.31092]
[1780460663600,76.32,66312.79,0.11,-0.09678,0.00017,2.3034]
[1780460665468,76.32,66312.79,0.11,-0.09679,0.00017,2.30356]
[1780460665472,76.32,66312.79,0.11,-0.09679,0.00017,2.30356]
[1780460665536,76.32,66312.79,0.11,-0.09679,0.00017,2.30356]
[1780460665637,76.33,66312.74,0.11,-0.09681,0.00017,2.30387]
[1780460667524,76.33,66312.74,0.11,-0.09682,0.00017,2.30403]
[1780460667534,76.33,66312.74,0.11,-0.09682,0.00017,2.30403]
[1780460667573,76.33,66312.74,0.11,-0.09682,0.00017,2.30403]
[1780460667615,76.33,66314.57,0.11,-0.09652,0.00017,2.29892]
[1780460669614,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669645,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669679,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669731,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669894,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669924,76.34,66314.22,0.11,-0.09659,0.00017,2.3001]
[1780460669920,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460669993,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670050,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670119,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670142,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670316,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670349,76.34,66314.29,0.11,-0.09659,0.00017,2.30006]
[1780460670417,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671252,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671306,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671316,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671324,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671491,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671680,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671688,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671723,76.34,66330.41,0.11,-0.09394,0.00016,2.25397]
[1780460671824,76.35,66339.7,0.11,-0.09193,0.00016,2.21347]
[1780460673639,76.35,66339.7,0.11,-0.09194,0.00016,2.21361]
[1780460673738,76.35,66339.7,0.11,-0.09194,0.00016,2.21361]
[1780460673779,76.35,66345.85,0.11,-0.09095,0.00016,2.19618]
[1780460675249,76.35,66354.44,0.11,-0.08959,0.00016,2.172]
[1780460677881,76.35,66355.53,0.11,-0.08943,0.00016,2.16915]
[1780460677935,76.36,66359.46,0.11,-0.08883,0.00016,2.15833]
[1780460678375,76.36,66349.24,0.11,-0.09045,0.00016,2.18733]
[1780460679295,76.36,66349.24,0.11,-0.09045,0.00016,2.18733]
[1780460679301,76.36,66349.24,0.11,-0.09045,0.00016,2.18733]
[1780460679303,76.37,66341.75,0.11,-0.09166,0.00016,2.2087]
[1780460681411,76.37,66341.69,0.11,-0.09168,0.00016,2.2091]
[1780460681416,76.37,66341.69,0.11,-0.09168,0.00016,2.2091]
[1780460681509,76.38,66342.13,0.11,-0.09163,0.00016,2.20807]
[1780460683317,76.39,66346.28,0.11,-0.09099,0.00016,2.19679]
[1780460684324,76.39,66349.23,0.11,-0.09053,0.00016,2.18864]
[1780460687347,76.4,66352.11,0.11,-0.0901,0.00016,2.18109]
[1780460688585,76.4,66352.11,0.11,-0.0901,0.00016,2.18109]
[1780460688586,76.4,66352.11,0.11,-0.0901,0.00016,2.18109]
[1780460688644,76.4,66352.19,0.11,-0.0901,0.00016,2.18105]
[1780460691375,76.42,66358.91,0.11,-0.08907,0.00016,2.16275]
[1780460692381,76.42,66363.54,0.11,-0.08836,0.00016,2.15001]
[1780460695402,76.43,66361.17,0.11,-0.08875,0.00016,2.15699]
[1780460696409,76.43,66363.49,0.11,-0.08839,0.00016,2.15056]
[1780460698871,76.43,66369.22,0.11,-0.08751,0.00016,2.13468]
[1780460701707,76.43,66370.61,0.11,-0.0873,0.00015,2.13099]
[1780460701766,76.44,66363.06,0.11,-0.08848,0.00016,2.15217]
[1780460702719,76.44,66363.06,0.11,-0.08848,0.00016,2.15217]
[1780460702721,76.44,66363.06,0.11,-0.08848,0.00016,2.15217]
[1780460702820,76.44,66347.93,0.11,-0.09087,0.00016,2.19478]
[1780460703151,76.44,66347.93,0.11,-0.09087,0.00016,2.19478]
[1780460703163,76.44,66347.93,0.11,-0.09087,0.00016,2.19478]
[1780460703558,76.44,66347.93,0.11,-0.09087,0.00016,2.19478]
[1780460703561,76.44,66346.6,0.11,-0.09108,0.00016,2.19854]
[1780460704668,76.44,66346.6,0.11,-0.09108,0.00016,2.19854]
[1780460704762,76.44,66345.73,0.11,-0.09123,0.00016,2.20102]
[1780460708949,76.44,66353.13,0.11,-0.09005,0.00016,2.1802]
[1780460709917,76.44,66357.92,0.11,-0.0893,0.00016,2.16676]
[1780460711516,76.44,66350.71,0.11,-0.09044,0.00016,2.1871]
[1780460712525,76.44,66347.77,0.11,-0.09091,0.00016,2.1954]
[1780460714913,76.44,66347.55,0.11,-0.09094,0.00016,2.19602]
[1780460714929,76.44,66347.55,0.11,-0.09094,0.00016,2.19602]
[1780460715087,76.44,66349.2,0.11,-0.09068,0.00016,2.19136]
[1780460715591,76.44,66354.77,0.11,-0.0898,0.00016,2.17567]
[1780460716935,76.44,66354.77,0.11,-0.0898,0.00016,2.17567]
[1780460717148,76.44,66354.77,0.11,-0.0898,0.00016,2.1757]
[1780460717565,76.44,66357.48,0.11,-0.08937,0.00016,2.16812]
[1780460718344,76.44,66357.48,0.11,-0.08937,0.00016,2.16812]
[1780460718568,76.44,66357.94,0.11,-0.0893,0.00016,2.16687]
[1780460719575,76.44,66360.43,0.11,-0.08891,0.00016,2.15994]
[1780460722598,76.45,66357.74,0.11,-0.08935,0.00016,2.16765]
[1780460723620,76.45,66355.32,0.11,-0.08973,0.00016,2.17448]
[1780460725624,76.45,66346.41,0.11,-0.09115,0.00016,2.19967]
[1780460726734,76.45,66340.41,0.11,-0.09211,0.00016,2.21666]
[1780460731664,76.45,66338.88,0.11,-0.09185,0.00016,2.20688]
[1780460736701,76.45,66340.36,0.11,-0.09162,0.00016,2.20279]
[1780460739723,76.45,66336.18,0.11,-0.09229,0.00016,2.21461]
[1780460744759,76.45,66343.58,0.11,-0.0911,0.00016,2.19354]
[1780460747780,76.45,66346.22,0.11,-0.09068,0.00016,2.18611]
[1780460748813,76.45,66346.22,0.11,-0.09068,0.00016,2.18611]
[1780460748893,76.45,66352.51,0.11,-0.08968,0.00016,2.16841]
[1780460750799,76.45,66355.68,0.11,-0.08918,0.00016,2.15959]
[1780460751958,76.45,66355.68,0.11,-0.08918,0.00016,2.15959]
[1780460751808,76.45,66362.5,0.11,-0.08812,0.00016,2.14054]
[1780460752813,76.45,66364.23,0.11,-0.08785,0.00016,2.1358]
[1780460754827,76.46,66367.03,0.11,-0.08742,0.00016,2.12803]
[1780460755835,76.45,66370.61,0.11,-0.08686,0.00015,2.11802]
[1780460757848,76.45,66388.35,0.11,-0.08415,0.00015,2.06889]
[1780460758855,76.45,66392.16,0.11,-0.08358,0.00015,2.05847]
[1780460761945,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762241,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762256,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762737,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762741,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762863,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762948,76.46,66398.62,0.11,-0.08263,0.00015,2.04098]
[1780460762965,76.46,66405.68,0.11,-0.08159,0.00015,2.02178]
[1780460764899,76.46,66400.18,0.11,-0.08241,0.00015,2.03699]
[1780460765907,76.47,66391.0,0.11,-0.08379,0.00015,2.06224]
[1780460766913,76.47,66386.55,0.11,-0.08446,0.00015,2.07455]
[1780460771948,76.47,66389.9,0.11,-0.08397,0.00015,2.06554]
[1780460772954,76.48,66373.44,0.11,-0.08648,0.00015,2.11123]
[1780460775977,76.48,66376.74,0.11,-0.086,0.00015,2.10248]
[1780460776988,76.49,66373.5,0.11,-0.08651,0.00015,2.11161]
[1780460779003,76.49,66378.26,0.11,-0.08578,0.00015,2.09854]
[1780460780018,76.49,66382.61,0.11,-0.08512,0.00015,2.08651]
[1780460782023,76.49,66388.05,0.11,-0.0843,0.00015,2.07156]
[1780460782501,76.49,66388.05,0.11,-0.0843,0.00015,2.07156]
[1780460782510,76.49,66388.05,0.11,-0.0843,0.00015,2.07156]
[1780460782897,76.49,66388.05,0.11,-0.0843,0.00015,2.07156]
[1780460783034,76.49,66394.11,0.11,-0.08339,0.00015,2.05496]
[1780460784038,76.51,66401.78,0.11,-0.08228,0.00015,2.03469]
[1780460784968,76.51,66401.78,0.11,-0.08228,0.00015,2.03469]
[1780460785063,76.53,66401.42,0.11,-0.08239,0.00015,2.0367]
[1780460786089,76.55,66400.92,0.11,-0.08252,0.00015,2.03907]
[1780460786904,76.55,66400.92,0.11,-0.08252,0.00015,2.03907]
[1780460787068,76.56,66405.71,0.11,-0.08186,0.00015,2.02698]
[1780460788079,76.59,66410.67,0.11,-0.0812,0.00015,2.01466]
[1780460789084,76.61,66415.6,0.11,-0.08055,0.00015,2.00265]
[1780460790089,76.64,66424.28,0.11,-0.07937,0.00014,1.98076]
[1780460791229,76.67,66436.94,0.11,-0.07717,0.00014,1.93471]
[1780460792815,76.67,66436.94,0.11,-0.07717,0.00014,1.93471]
[1780460793040,76.67,66436.94,0.11,-0.07717,0.00014,1.93471]
[1780460793070,76.67,66457.85,0.11,-0.07427,0.00014,1.87964]
[1780460793517,76.67,66457.85,0.11,-0.07427,0.00014,1.87964]
[1780460793618,76.67,66464.7,0.11,-0.07333,0.00014,1.86172]
[1780460794131,76.67,66464.7,0.11,-0.07333,0.00014,1.86172]
[1780460794145,76.67,66464.7,0.11,-0.07333,0.00014,1.86172]
[1780460794233,76.67,66463.06,0.11,-0.07355,0.00014,1.866]
[1780460795459,76.67,66463.06,0.11,-0.07355,0.00014,1.866]
[1780460795896,76.67,66463.06,0.11,-0.07355,0.00014,1.866]
[1780460795997,76.67,66469.72,0.11,-0.07265,0.00013,1.84867]
[1780460797162,76.67,66483.49,0.11,-0.07082,0.00013,1.81312]
[1780460798174,76.68,66493.69,0.11,-0.06948,0.00013,1.78709]
[1780460799593,76.68,66499.82,0.11,-0.0687,0.00013,1.77174]
[1780460802201,76.69,66503.37,0.11,-0.06826,0.00013,1.76302]
[1780460804215,76.72,66500.68,0.11,-0.06869,0.00013,1.77152]
[1780460807236,76.77,66497.32,0.11,-0.06926,0.00013,1.78271]
[1780460808249,76.8,66488.2,0.11,-0.07051,0.00013,1.80714]
[1780460809670,76.8,66478.91,0.11,-0.07175,0.00013,1.83135]
[1780460812278,76.81,66488.39,0.11,-0.07052,0.00013,1.80747]
[1780460813283,76.81,66481.89,0.11,-0.07139,0.00013,1.82423]
[1780460814292,76.81,66478.42,0.11,-0.07185,0.00013,1.83322]
[1780460816305,76.82,66485.4,0.11,-0.07094,0.00013,1.81553]
[1780460817314,76.82,66489.17,0.11,-0.07045,0.00013,1.80594]
[1780460819739,76.83,66485.2,0.11,-0.07098,0.00013,1.81636]
[1780460821424,76.83,66485.2,0.11,-0.07098,0.00013,1.81636]
[1780460821507,76.83,66485.2,0.11,-0.07098,0.00013,1.81636]
[1780460821605,76.88,66489.72,0.11,-0.07052,0.00013,1.80734]
[1780460823680,76.93,66490.02,0.11,-0.0706,0.00013,1.80908]
[1780460823781,76.98,66495.26,0.11,-0.07005,0.00013,1.79834]
[1780460824161,76.98,66495.26,0.11,-0.07005,0.00013,1.79834]
[1780460824397,76.98,66495.5,0.11,-0.07002,0.00013,1.79773]
[1780460825412,76.98,66499.14,0.11,-0.06955,0.00013,1.78856]
[1780460827761,76.99,66493.37,0.11,-0.07032,0.00013,1.80355]
[1780460829810,76.99,66488.98,0.11,-0.0709,0.00013,1.81492]
[1780460832452,76.99,66483.0,0.11,-0.0717,0.00013,1.83039]
[1780460837486,77.06,66484.41,0.11,-0.07168,0.00013,1.83002]
[1780460838493,77.06,66488.77,0.11,-0.0711,0.00013,1.81887]
[1780460839881,77.06,66492.09,0.11,-0.07067,0.00013,1.81051]
[1780460840840,77.06,66492.09,0.11,-0.07067,0.00013,1.81051]
[1780460840982,77.06,66492.09,0.11,-0.07067,0.00013,1.81051]
[1780460840984,77.06,66487.28,0.11,-0.07131,0.00013,1.82288]
[1780460842508,77.06,66487.46,0.11,-0.07129,0.00013,1.82242]
[1780460842685,77.06,66487.46,0.11,-0.07129,0.00013,1.82242]
[1780460842780,77.06,66487.46,0.11,-0.07129,0.00013,1.82242]
[1780460842914,77.06,66487.46,0.11,-0.07129,0.00013,1.82242]
[1780460843015,77.06,66493.16,0.11,-0.07054,0.00013,1.80794]
[1780460845142,77.06,66493.16,0.11,-0.07054,0.00013,1.80794]
[1780460844544,77.07,66496.58,0.11,-0.07011,0.00013,1.79948]
[1780460846018,77.08,66513.62,0.11,-0.06793,0.00013,1.75676]
[1780460846921,77.08,66520.21,0.11,-0.06711,0.00013,1.74039]
[1780460851590,77.1,66519.78,0.11,-0.06675,0.00013,1.72917]
[1780460854111,77.1,66506.27,0.11,-0.06848,0.00013,1.76338]
[1780460855132,77.11,66499.35,0.11,-0.06938,0.00013,1.781]
[1780460860029,77.12,66495.77,0.11,-0.06987,0.00013,1.79061]
[1780460862188,77.17,66486.97,0.11,-0.07117,0.00013,1.81583]
[1780460864682,77.32,66489.83,0.11,-0.07117,0.00013,1.8159]
[1780460870097,77.32,66497.45,0.11,-0.07018,0.00013,1.79679]
[1780460875758,77.33,66499.76,0.11,-0.06991,0.00013,1.79143]
[1780460880167,77.34,66504.05,0.11,-0.06937,0.00013,1.78094]
[1780460883815,77.35,66500.3,0.11,-0.06988,0.00013,1.79083]
[1780460884821,77.35,66498.02,0.11,-0.07018,0.00013,1.79671]
[1780460886845,77.35,66491.4,0.11,-0.07105,0.00013,1.8137]
[1780460888860,77.36,66495.57,0.11,-0.07051,0.00013,1.80319]
[1780460889867,77.36,66491.68,0.11,-0.07103,0.00013,1.81316]
[1780460890874,77.36,66497.7,0.11,-0.07024,0.00013,1.79791]
[1780460891882,77.36,66502.83,0.11,-0.06958,0.00013,1.78499]
[1780460892887,77.36,66499.02,0.11,-0.07008,0.00013,1.79473]
[1780460893895,77.36,66492.08,0.11,-0.07099,0.00013,1.81246]
[1780460895909,77.37,66489.06,0.11,-0.07139,0.00013,1.82028]
[1780460896916,77.37,66498.21,0.11,-0.0702,0.00013,1.79703]
[1780460900948,77.37,66500.84,0.11,-0.06987,0.00013,1.7907]
[1780460905985,77.38,66498.98,0.11,-0.07014,0.00013,1.79586]
[1780460909006,77.39,66494.35,0.11,-0.07075,0.00013,1.80785]
[1780460911019,77.39,66494.34,0.11,-0.07029,0.00013,1.79462]
[1780460916056,77.4,66491.31,0.11,-0.07071,0.00013,1.8027]
[1780460918070,77.4,66487.59,0.11,-0.07121,0.00013,1.8123]
[1780460922103,77.41,66493.02,0.11,-0.07051,0.00013,1.79888]
[1780460923108,77.41,66497.16,0.11,-0.06998,0.00013,1.78845]
[1780460926133,77.42,66490.12,0.11,-0.07091,0.00013,1.8066]
[1780460931165,77.42,66492.29,0.11,-0.07064,0.00013,1.8014]
[1780460932174,77.42,66494.95,0.11,-0.0703,0.00013,1.79471]
[1780460935194,77.43,66498.18,0.11,-0.06989,0.00013,1.78678]
[1780460940229,77.44,66498.0,0.11,-0.06994,0.00013,1.7877]
[1780460941240,77.44,66495.24,0.11,-0.07031,0.00013,1.79497]
[1780460942243,77.45,66492.33,0.11,-0.07071,0.00013,1.80263]
[1780460943254,77.45,66485.82,0.11,-0.07158,0.00013,1.81948]
[1780460946270,77.51,66488.8,0.11,-0.07133,0.00013,1.8148]
[1780460947277,77.52,66493.53,0.11,-0.07072,0.00013,1.803]
[1780460948292,77.52,66497.18,0.11,-0.07026,0.00013,1.794]
[1780460950662,77.53,66491.97,0.11,-0.07097,0.00013,1.80777]
[1780460955335,77.56,66488.62,0.11,-0.07147,0.00013,1.81755]
[1780460959362,77.58,66491.73,0.11,-0.07111,0.00013,1.81056]
[1780460964400,77.6,66493.69,0.11,-0.07092,0.00013,1.8068]
[1780460969433,77.61,66494.91,0.11,-0.07079,0.00013,1.80434]
[1780460971447,77.62,66494.19,0.11,-0.07042,0.00013,1.79285]
[1780460976504,77.62,66494.35,0.11,-0.07042,0.00013,1.79277]
[1780460977497,77.63,66491.88,0.11,-0.07074,0.00013,1.7991]
[1780460980888,77.63,66494.39,0.11,-0.07043,0.00013,1.793]
[1780460985553,77.64,66496.9,0.11,-0.07012,0.00013,1.78694]
[1780460988573,77.64,66490.93,0.11,-0.07091,0.00013,1.8023]
[1780460989580,77.64,66482.79,0.11,-0.07199,0.00013,1.82308]
[1780460995308,77.64,66484.37,0.11,-0.07178,0.00013,1.81916]
[1780461000377,77.65,66484.19,0.11,-0.07182,0.00013,1.81981]
[1780461002672,77.65,66476.98,0.11,-0.07278,0.00013,1.83831]
[1780461005842,77.65,66475.59,0.11,-0.07297,0.00013,1.84187]
[1780461005892,77.65,66475.59,0.11,-0.07297,0.00013,1.84187]
[1780461005949,77.66,66473.39,0.11,-0.07328,0.00013,1.8479]
[1780461007936,77.66,66473.39,0.11,-0.07328,0.00013,1.8479]
[1780461008037,77.66,66473.39,0.11,-0.07328,0.00013,1.8479]
[1780461008138,77.66,66472.81,0.11,-0.07338,0.00013,1.84973]
[1780461009975,77.66,66472.86,0.11,-0.07337,0.00013,1.8496]
[1780461009990,77.66,66472.86,0.11,-0.07337,0.00013,1.8496]
[1780461010070,77.67,66469.63,0.11,-0.07383,0.00014,1.85826]
[1780461012035,77.67,66469.5,0.11,-0.07385,0.00014,1.85876]
[1780461012174,77.67,66469.5,0.11,-0.07385,0.00014,1.85876]
[1780461012206,77.68,66468.62,0.11,-0.07398,0.00014,1.86119]
[1780461014093,77.68,66468.51,0.11,-0.074,0.00014,1.86147]
[1780461014128,77.68,66466.92,0.11,-0.07423,0.00014,1.86588]
[1780461017046,77.68,66467.42,0.11,-0.07416,0.00014,1.86454]
[1780461017049,77.69,66469.72,0.11,-0.07386,0.00014,1.85891]
[1780461017613,77.69,66469.72,0.11,-0.07386,0.00014,1.85891]
[1780461020826,77.69,66469.88,0.11,-0.07385,0.00014,1.85877]
[1780461022034,77.69,66468.92,0.11,-0.07398,0.00014,1.86121]
[1780461023136,77.69,66468.59,0.11,-0.07402,0.00014,1.86203]
[1780461024322,77.69,66469.4,0.11,-0.07391,0.00014,1.8599]
[1780461024830,77.69,66469.86,0.11,-0.07385,0.00014,1.85863]
[1780461026842,77.69,66474.3,0.11,-0.07324,0.00013,1.84717]
[1780461028624,77.69,66473.45,0.11,-0.07336,0.00013,1.84933]
[1780461028637,77.69,66473.45,0.11,-0.07336,0.00013,1.84933]
[1780461028853,77.69,66455.36,0.11,-0.07584,0.00014,1.89634]
[1780461029861,77.69,66445.92,0.11,-0.07716,0.00014,1.92112]
[1780461031252,77.7,66433.72,0.11,-0.0784,0.00014,1.9395]
[1780461032881,77.69,66431.21,0.11,-0.07875,0.00014,1.94596]
[1780461036909,77.69,66427.02,0.11,-0.07935,0.00014,1.95713]
[1780461037647,77.69,66427.02,0.11,-0.07935,0.00014,1.95713]
[1780461037651,77.69,66427.02,0.11,-0.07935,0.00014,1.95713]
[1780461037920,77.69,66422.87,0.11,-0.07995,0.00014,1.96815]
[1780461039938,77.69,66412.61,0.11,-0.08144,0.00015,1.99546]
[1780461041326,77.68,66393.28,0.11,-0.08426,0.00015,2.04667]
[1780461043366,77.67,66381.47,0.11,-0.08604,0.00015,2.07869]
[1780461043529,77.67,66381.47,0.11,-0.08604,0.00015,2.07869]
[1780461043821,77.67,66381.47,0.11,-0.08604,0.00015,2.07869]
[1780461043962,77.67,66381.41,0.11,-0.08605,0.00015,2.07884]
[1780461044971,77.67,66377.43,0.11,-0.08666,0.00015,2.08969]
[1780461046293,77.67,66377.43,0.11,-0.08666,0.00015,2.08969]
[1780461046332,77.67,66357.6,0.11,-0.08974,0.00016,2.14422]
[1780461046541,77.67,66357.6,0.11,-0.08974,0.00016,2.14422]
[1780461047069,77.67,66357.6,0.11,-0.08974,0.00016,2.14422]
[1780461047091,77.67,66357.6,0.11,-0.08974,0.00016,2.14422]
[1780461047122,77.67,66345.2,0.11,-0.09171,0.00016,2.17866]
[1780461048998,77.67,66343.06,0.11,-0.09205,0.00016,2.18453]
[1780461050316,77.67,66328.32,0.11,-0.09444,0.00016,2.22584]
[1780461051750,77.67,66328.12,0.11,-0.09447,0.00016,2.22638]
[1780461051787,77.67,66328.12,0.11,-0.09447,0.00016,2.22638]
[1780461051844,77.67,66328.12,0.11,-0.09447,0.00016,2.22638]
[1780461052017,77.67,66317.01,0.11,-0.0963,0.00017,2.25767]
[1780461054035,77.67,66323.48,0.11,-0.09524,0.00016,2.23959]
[1780461055050,77.67,66323.48,0.11,-0.09524,0.00016,2.23959]
[1780461055092,77.67,66323.48,0.11,-0.09524,0.00016,2.23959]
[1780461055163,77.67,66322.24,0.11,-0.09546,0.00017,2.2432]
[1780461057131,77.68,66317.92,0.11,-0.09618,0.00017,2.25549]
[1780461059378,77.68,66324.75,0.11,-0.09505,0.00016,2.23627]
[1780461060080,77.68,66317.97,0.11,-0.09617,0.00017,2.25542]
[1780461062100,77.68,66304.08,0.11,-0.0985,0.00017,2.29493]
[1780461063098,77.68,66299.18,0.11,-0.09933,0.00017,2.30891]
[1780461063737,77.68,66299.18,0.11,-0.09933,0.00017,2.30891]
[1780461063749,77.68,66299.18,0.11,-0.09933,0.00017,2.30891]
[1780461063794,77.68,66299.18,0.11,-0.09933,0.00017,2.30891]
[1780461064104,77.68,66304.54,0.11,-0.09842,0.00017,2.2936]
[1780461065111,77.68,66308.94,0.11,-0.09769,0.00017,2.28116]
[1780461067125,77.68,66292.83,0.11,-0.10042,0.00017,2.32708]
[1780461068134,77.68,66275.26,0.11,-0.10346,0.00018,2.37759]
[1780461070146,77.68,66281.33,0.11,-0.10241,0.00017,2.3601]
[1780461071414,77.68,66291.93,0.11,-0.10057,0.00017,2.32967]
[1780461073168,77.68,66300.43,0.11,-0.09912,0.00017,2.30537]
[1780461074174,77.68,66293.77,0.11,-0.10027,0.00017,2.32454]
[1780461075183,77.68,66290.22,0.11,-0.10088,0.00017,2.33477]
[1780461077197,77.69,66281.41,0.11,-0.10241,0.00017,2.36017]
[1780461077952,77.69,66281.41,0.11,-0.10241,0.00017,2.36017]
[1780461078204,77.69,66273.03,0.11,-0.10387,0.00018,2.38435]
[1780461080216,77.69,66269.79,0.11,-0.10444,0.00018,2.39367]
[1780461081816,77.68,66270.13,0.11,-0.10438,0.00018,2.39264]
[1780461082238,77.68,66274.76,0.11,-0.10356,0.00018,2.37922]
[1780461084244,77.68,66270.99,0.11,-0.10422,0.00018,2.39007]
[1780461085357,77.68,66279.23,0.11,-0.10278,0.00017,2.36624]
[1780461086260,77.68,66272.62,0.11,-0.10393,0.00018,2.38532]
[1780461088274,77.68,66269.15,0.11,-0.10454,0.00018,2.39535]
[1780461089281,77.68,66263.81,0.11,-0.10549,0.00018,2.41075]
[1780461090288,77.68,66253.3,0.11,-0.10736,0.00018,2.44125]
[1780461092301,77.67,66244.77,0.11,-0.10835,0.00018,2.45117]
[1780461093411,77.67,66242.45,0.11,-0.10876,0.00018,2.45783]
[1780461096433,77.67,66233.08,0.11,-0.11047,0.00018,2.48515]
[1780461097344,77.67,66233.08,0.11,-0.11047,0.00018,2.48515]
[1780461097354,77.67,66233.08,0.11,-0.11047,0.00018,2.48515]
[1780461097378,77.67,66233.08,0.11,-0.11047,0.00018,2.48515]
[1780461097404,77.67,66233.08,0.11,-0.11047,0.00018,2.48515]
[1780461097388,77.67,66238.39,0.11,-0.1095,0.00018,2.46969]
[1780461099947,77.67,66236.86,0.11,-0.10977,0.00018,2.474]
[1780461099981,77.67,66236.86,0.11,-0.10977,0.00018,2.474]
[1780461100360,77.66,66234.4,0.11,-0.11022,0.00018,2.48106]
[1780461101244,77.66,66234.4,0.11,-0.11022,0.00018,2.48106]
[1780461101420,77.66,66239.81,0.11,-0.10922,0.00018,2.46519]
[1780461101965,77.66,66239.81,0.11,-0.10922,0.00018,2.46519]
[1780461102417,77.66,66237.5,0.11,-0.10964,0.00018,2.47195]
[1780461103278,77.66,66237.5,0.11,-0.10964,0.00018,2.47195]
[1780461103941,77.66,66239.0,0.11,-0.10937,0.00018,2.46756]
[1780461104014,77.66,66239.0,0.11,-0.10937,0.00018,2.46756]
[1780461104020,77.66,66239.0,0.11,-0.10937,0.00018,2.46756]
[1780461104031,77.66,66239.0,0.11,-0.10937,0.00018,2.46756]
[1780461104431,77.66,66237.65,0.11,-0.10962,0.00018,2.47151]
[1780461105397,77.66,66241.38,0.11,-0.10894,0.00018,2.46059]
[1780461107576,77.66,66241.7,0.11,-0.10888,0.00018,2.45967]
[1780461108416,77.66,66231.58,0.11,-0.11074,0.00018,2.48934]
[1780461109442,77.66,66222.38,0.11,-0.11244,0.00019,2.51638]
[1780461109851,77.66,66222.38,0.11,-0.11244,0.00019,2.51638]
[1780461109878,77.66,66222.38,0.11,-0.11244,0.00019,2.51638]
[1780461109882,77.66,66222.38,0.11,-0.11244,0.00019,2.51638]
[1780461109912,77.66,66222.38,0.11,-0.11244,0.00019,2.51638]
[1780461110434,77.66,66222.49,0.11,-0.11242,0.00019,2.51599]
[1780461112446,77.66,66232.81,0.11,-0.11049,0.00018,2.48537]
[1780461113453,77.65,66234.98,0.11,-0.11008,0.00018,2.47887]
[1780461114237,77.65,66234.98,0.11,-0.11008,0.00018,2.47887]
[1780461114278,77.65,66234.98,0.11,-0.11008,0.00018,2.47887]
[1780461114304,77.65,66234.98,0.11,-0.11008,0.00018,2.47887]
[1780461114345,77.65,66234.98,0.11,-0.11008,0.00018,2.47887]
[1780461114460,77.65,66232.74,0.11,-0.11048,0.00018,2.48531]
[1780461116343,77.65,66233.97,0.11,-0.11025,0.00018,2.48167]
[1780461116379,77.65,66233.97,0.11,-0.11025,0.00018,2.48167]
[1780461116475,77.65,66235.16,0.11,-0.11003,0.00018,2.47817]
[1780461118374,77.65,66236.0,0.11,-0.10988,0.00018,2.47569]
[1780461118429,77.65,66236.0,0.11,-0.10988,0.00018,2.47569]
[1780461118488,77.65,66234.59,0.11,-0.11014,0.00018,2.47982]
[1780461120501,77.65,66234.66,0.11,-0.11012,0.00018,2.4796]
[1780461120514,77.65,66234.91,0.11,-0.11008,0.00018,2.47885]
[1780461120557,77.65,66234.91,0.11,-0.11008,0.00018,2.47885]
[1780461121509,77.65,66236.63,0.11,-0.10976,0.00018,2.4738]
[1780461122252,77.65,66236.63,0.11,-0.10976,0.00018,2.4738]
[1780461122304,77.65,66236.63,0.11,-0.10976,0.00018,2.4738]
[1780461122517,77.65,66240.64,0.11,-0.10903,0.00018,2.46205]
[1780461123395,77.65,66238.33,0.11,-0.10945,0.00018,2.46882]
[1780461124573,77.65,66237.6,0.11,-0.10958,0.00018,2.47097]
[1780461124582,77.65,66237.6,0.11,-0.10958,0.00018,2.47097]
[1780461125407,77.65,66237.35,0.11,-0.10963,0.00018,2.4717]
[1780461128660,77.64,66236.46,0.11,-0.10977,0.00018,2.47389]
[1780461128678,77.64,66236.46,0.11,-0.10977,0.00018,2.47389]
[1780461128692,77.64,66236.46,0.11,-0.10977,0.00018,2.47389]
[1780461128723,77.64,66236.46,0.11,-0.10977,0.00018,2.47389]
[1780461129638,77.64,66235.38,0.11,-0.10996,0.00018,2.47691]
[1780461129699,77.64,66235.38,0.11,-0.10996,0.00018,2.47691]
[1780461129726,77.64,66235.38,0.11,-0.10996,0.00018,2.47691]
[1780461129801,77.64,66230.92,0.11,-0.11078,0.00018,2.49]
[1780461131997,77.63,66235.65,0.11,-0.10989,0.00018,2.4758]
[1780461132775,77.63,66235.65,0.11,-0.10989,0.00018,2.4758]
[1780461132842,77.63,66235.65,0.11,-0.10989,0.00018,2.4758]
[1780461132863,77.63,66237.47,0.11,-0.10954,0.00018,2.47031]
[1780461134833,77.62,66237.47,0.11,-0.10953,0.00018,2.47017]
[1780461134876,77.62,66237.47,0.11,-0.10953,0.00018,2.47017]
[1780461134926,77.62,66239.31,0.11,-0.10919,0.00018,2.46464]
[1780461136905,77.62,66239.31,0.11,-0.10918,0.00018,2.4645]
[1780461136954,77.62,66239.31,0.11,-0.10918,0.00018,2.4645]
[1780461136998,77.62,66239.65,0.11,-0.10911,0.00018,2.46337]
[1780461138967,77.61,66239.65,0.11,-0.1091,0.00018,2.46324]
[1780461139526,77.61,66238.8,0.11,-0.10924,0.00018,2.46547]
[1780461140998,77.6,66239.08,0.11,-0.10918,0.00018,2.46452]
[1780461141030,77.6,66239.08,0.11,-0.10918,0.00018,2.46452]
[1780461141043,77.6,66239.08,0.11,-0.10918,0.00018,2.46452]
[1780461143252,77.6,66238.27,0.11,-0.10931,0.00018,2.46663]
[1780461143741,77.6,66241.04,0.11,-0.1088,0.00018,2.45838]
[1780461145145,77.6,66241.04,0.11,-0.1088,0.00018,2.45838]
[1780461145148,77.6,66241.04,0.11,-0.1088,0.00018,2.45838]
[1780461145184,77.6,66241.04,0.11,-0.1088,0.00018,2.45838]
[1780461145249,77.59,66242.23,0.11,-0.10857,0.00018,2.45477]
[1780461147238,77.59,66242.23,0.11,-0.10857,0.00018,2.45465]
[1780461147282,77.59,66242.23,0.11,-0.10857,0.00018,2.45465]
[1780461147337,77.59,66243.39,0.11,-0.10834,0.00018,2.45102]
[1780461148979,77.59,66243.39,0.11,-0.10834,0.00018,2.45102]
[1780461149036,77.59,66243.39,0.11,-0.10834,0.00018,2.45102]
[1780461149307,77.59,66243.39,0.11,-0.10834,0.00018,2.45102]
[1780461149385,77.59,66243.39,0.11,-0.10834,0.00018,2.45102]
[1780461149408,77.58,66243.59,0.11,-0.10829,0.00018,2.45022]
[1780461149869,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461150740,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461151125,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461151242,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461151402,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461151439,77.58,66253.68,0.11,-0.10647,0.00018,2.42077]
[1780461151451,77.58,66260.49,0.11,-0.1047,0.00018,2.38606]
[1780461153063,77.58,66262.18,0.11,-0.1044,0.00018,2.38117]
[1780461153143,77.58,66262.18,0.11,-0.1044,0.00018,2.38117]
[1780461153244,77.58,66254.14,0.11,-0.10583,0.00018,2.40446]
[1780461154415,77.58,66242.0,0.11,-0.10802,0.00018,2.43978]
[1780461155435,77.58,66242.0,0.11,-0.10802,0.00018,2.43978]
[1780461155442,77.58,66242.0,0.11,-0.10802,0.00018,2.43978]
[1780461155484,77.58,66242.0,0.11,-0.10802,0.00018,2.43978]
[1780461155509,77.57,66241.4,0.11,-0.10812,0.00018,2.44142]
[1780461156255,77.57,66241.4,0.11,-0.10812,0.00018,2.44142]
[1780461156352,77.57,66251.52,0.11,-0.10628,0.00018,2.41179]
[1780461157788,77.57,66257.82,0.11,-0.10515,0.00018,2.3934]
[1780461159458,77.57,66269.56,0.11,-0.10306,0.00018,2.3593]
[1780461159649,77.57,66269.56,0.11,-0.10306,0.00018,2.3593]
[1780461159705,77.57,66269.56,0.11,-0.10306,0.00018,2.3593]
[1780461160451,77.57,66276.84,0.11,-0.10179,0.00017,2.33831]
[1780461161679,77.56,66276.84,0.11,-0.10178,0.00017,2.33818]
[1780461161747,77.56,66276.84,0.11,-0.10178,0.00017,2.33818]
[1780461162215,77.56,66278.44,0.11,-0.1015,0.00017,2.33347]
[1780461163829,77.56,66278.51,0.11,-0.10148,0.00017,2.33318]
[1780461163837,77.56,66278.51,0.11,-0.10148,0.00017,2.33318]
[1780461163904,77.56,66278.51,0.11,-0.10148,0.00017,2.33318]
[1780461164010,77.56,66285.67,0.11,-0.10023,0.00017,2.31243]
[1780461165820,77.56,66292.86,0.11,-0.09899,0.00017,2.29185]
[1780461167831,77.55,66292.91,0.11,-0.09898,0.00017,2.29161]
[1780461167838,77.55,66292.91,0.11,-0.09898,0.00017,2.29161]
[1780461167899,77.55,66292.91,0.11,-0.09898,0.00017,2.29161]
[1780461167939,77.55,66293.09,0.11,-0.09894,0.00017,2.29103]
[1780461170039,77.55,66292.86,0.11,-0.09898,0.00017,2.29168]
[1780461170044,77.55,66292.86,0.11,-0.09898,0.00017,2.29168]
[1780461170082,77.55,66292.86,0.11,-0.09898,0.00017,2.29168]
[1780461170519,77.55,66292.86,0.11,-0.09898,0.00017,2.29168]
[1780461170555,77.55,66292.86,0.11,-0.09898,0.00017,2.29168]
[1780461170569,77.55,66293.91,0.11,-0.0988,0.00017,2.28865]
[1780461171518,77.55,66284.05,0.11,-0.10049,0.00017,2.31685]
[1780461171931,77.55,66284.05,0.11,-0.10049,0.00017,2.31685]
[1780461171970,77.55,66284.05,0.11,-0.10049,0.00017,2.31685]
[1780461172031,77.55,66280.39,0.11,-0.10112,0.00017,2.32733]
[1780461176071,77.54,66280.65,0.11,-0.10106,0.00017,2.32628]
[1780461176114,77.54,66280.65,0.11,-0.10106,0.00017,2.32628]
[1780461176163,77.54,66280.13,0.11,-0.10115,0.00017,2.32769]
[1780461178148,77.54,66280.08,0.11,-0.10115,0.00017,2.32783]
[1780461178155,77.54,66280.08,0.11,-0.10115,0.00017,2.32783]
[1780461178186,77.54,66280.08,0.11,-0.10115,0.00017,2.32783]
[1780461178240,77.54,66283.34,0.11,-0.10059,0.00017,2.31839]
[1780461180196,77.54,66283.34,0.11,-0.10058,0.00017,2.31831]
[1780461180229,77.54,66283.34,0.11,-0.10058,0.00017,2.31831]
[1780461180268,77.54,66284.01,0.11,-0.10046,0.00017,2.31632]
[1780461182302,77.54,66284.01,0.11,-0.10045,0.00017,2.31619]
[1780461182472,77.54,66284.01,0.11,-0.10045,0.00017,2.31619]
[1780461182482,77.54,66297.19,0.11,-0.0982,0.00017,2.27849]
[1780461183177,77.54,66297.19,0.11,-0.0982,0.00017,2.27849]
[1780461183215,77.54,66297.19,0.11,-0.0982,0.00017,2.27849]
[1780461183429,77.54,66297.19,0.11,-0.0982,0.00017,2.27849]
[1780461183468,77.54,66297.19,0.11,-0.0982,0.00017,2.27849]
[1780461183529,77.53,66321.31,0.11,-0.09416,0.00016,2.21007]
[1780461184171,77.53,66321.31,0.11,-0.09416,0.00016,2.21007]
[1780461184273,77.53,66321.31,0.11,-0.09416,0.00016,2.21007]
[1780461184365,77.54,66330.38,0.11,-0.09268,0.00016,2.18469]
[1780461184881,77.54,66330.38,0.11,-0.09268,0.00016,2.18469]
[1780461184977,77.54,66330.28,0.11,-0.0927,0.00016,2.18497]
[1780461185985,77.54,66306.33,0.11,-0.09667,0.00017,2.2527]
[1780461187999,77.54,66311.76,0.11,-0.09576,0.00017,2.23734]
[1780461190222,77.54,66312.14,0.11,-0.0957,0.00017,2.23629]
[1780461190232,77.54,66312.14,0.11,-0.0957,0.00017,2.23629]
[1780461190339,77.54,66312.14,0.11,-0.0957,0.00017,2.23629]
[1780461190433,77.54,66317.71,0.11,-0.09477,0.00017,2.22051]
[1780461192512,77.54,66317.37,0.11,-0.09483,0.00017,2.22147]
[1780461192669,77.54,66316.46,0.11,-0.09497,0.00017,2.22384]
[1780461193033,77.53,66316.77,0.11,-0.09491,0.00017,2.22287]
[1780461194040,77.53,66323.34,0.11,-0.09383,0.00016,2.20435]
[1780461197067,77.53,66325.61,0.11,-0.09344,0.00016,2.19776]
[1780461198375,77.53,66325.61,0.11,-0.09344,0.00016,2.19776]
[1780461198466,77.53,66325.61,0.11,-0.09344,0.00016,2.19776]
[1780461198567,77.53,66327.02,0.11,-0.09321,0.00016,2.19374]
[1780461199451,77.53,66320.07,0.11,-0.09434,0.00016,2.21317]
[1780461200809,77.53,66320.07,0.11,-0.09434,0.00016,2.21317]
[1780461200861,77.53,66315.82,0.11,-0.09505,0.00017,2.22516]
[1780461202505,77.52,66318.94,0.11,-0.09452,0.00017,2.21617]
[1780461204486,77.52,66312.95,0.11,-0.0955,0.00017,2.23289]
[1780461206353,77.51,66318.25,0.11,-0.0946,0.00017,2.21757]
[1780461208142,77.51,66321.82,0.11,-0.094,0.00016,2.20734]
[1780461210155,77.51,66325.59,0.11,-0.09338,0.00016,2.19666]
[1780461211161,77.5,66325.12,0.11,-0.09293,0.00016,2.18346]
[1780461212575,77.5,66327.75,0.11,-0.09249,0.00016,2.17597]
[1780461218211,77.5,66327.64,0.11,-0.0925,0.00016,2.17608]
[1780461220226,77.5,66332.0,0.11,-0.09178,0.00016,2.1638]
[1780461221232,77.5,66335.74,0.11,-0.09118,0.00016,2.15333]
[1780461226267,77.5,66335.76,0.11,-0.09118,0.00016,2.1534]
[1780461228282,77.5,66341.12,0.11,-0.09033,0.00016,2.13863]
[1780461231305,77.5,66337.02,0.11,-0.09098,0.00016,2.14991]
[1780461236341,77.49,66336.77,0.11,-0.09099,0.00016,2.15001]
[1780461237084,77.49,66336.77,0.11,-0.09099,0.00016,2.15001]
[1780461237866,77.48,66336.6,0.11,-0.091,0.00016,2.15018]
[1780461238354,77.48,66335.71,0.11,-0.09114,0.00016,2.15266]
[1780461242409,77.47,66339.5,0.11,-0.09049,0.00016,2.14135]
[1780461243415,77.46,66346.37,0.11,-0.08939,0.00016,2.12213]
[1780461248451,77.45,66348.41,0.11,-0.08904,0.00016,2.11604]
[1780461249457,77.45,66345.47,0.11,-0.0895,0.00016,2.12409]
[1780461251471,77.45,66342.35,0.11,-0.08998,0.00016,2.13253]
[1780461253486,77.44,66346.96,0.11,-0.08924,0.00016,2.11951]
[1780461254982,77.44,66348.75,0.11,-0.08894,0.00016,2.11437]
[1780461255006,77.44,66348.75,0.11,-0.08894,0.00016,2.11437]
[1780461255021,77.44,66348.75,0.11,-0.08894,0.00016,2.11437]
[1780461255171,77.44,66348.75,0.11,-0.08894,0.00016,2.11437]
[1780461255502,77.44,66364.56,0.11,-0.08647,0.00015,2.07078]
[1780461256509,77.44,66374.85,0.11,-0.08488,0.00015,2.04267]
[1780461257516,77.44,66381.44,0.11,-0.08388,0.00015,2.02479]
[1780461258524,77.44,66385.48,0.11,-0.08327,0.00015,2.01384]
[1780461260436,77.44,66386.25,0.11,-0.08315,0.00015,2.01166]
[1780461260548,77.44,66398.93,0.11,-0.08126,0.00015,1.97741]
[1780461261948,77.43,66398.83,0.11,-0.08127,0.00015,1.97756]
[1780461262554,77.43,66404.72,0.11,-0.0804,0.00015,1.96177]
[1780461263560,77.43,66399.8,0.11,-0.08112,0.00015,1.97491]
[1780461264567,77.43,66395.66,0.11,-0.08173,0.00015,1.98598]
[1780461268849,77.43,66394.18,0.11,-0.08194,0.00015,1.98978]
[1780461269117,77.43,66394.18,0.11,-0.08194,0.00015,1.98978]
[1780461269532,77.43,66394.18,0.11,-0.08194,0.00015,1.98978]
[1780461269626,77.43,66378.91,0.11,-0.08423,0.00015,2.03102]
[1780461270415,77.43,66378.91,0.11,-0.08423,0.00015,2.03102]
[1780461270427,77.43,66378.91,0.11,-0.08423,0.00015,2.03102]
[1780461270537,77.43,66378.91,0.11,-0.08423,0.00015,2.03102]
[1780461270548,77.43,66378.91,0.11,-0.08423,0.00015,2.03102]
[1780461270638,77.43,66371.76,0.11,-0.08533,0.00015,2.05055]
[1780461270684,77.43,66371.76,0.11,-0.08533,0.00015,2.05055]
[1780461271621,77.43,66371.7,0.11,-0.08482,0.00015,2.0365]
[1780461272622,77.43,66364.67,0.11,-0.0859,0.00015,2.05571]
[1780461272902,77.43,66364.67,0.11,-0.0859,0.00015,2.05571]
[1780461273632,77.43,66360.78,0.11,-0.08651,0.00016,2.06636]
[1780461274640,77.43,66358.27,0.11,-0.0869,0.00016,2.07323]
[1780461279672,77.43,66356.76,0.11,-0.08713,0.00016,2.07731]
[1780461284708,77.42,66357.44,0.11,-0.08702,0.00016,2.07533]
[1780461285714,77.42,66360.02,0.11,-0.08661,0.00016,2.06825]
[1780461288735,77.42,66364.9,0.11,-0.08586,0.00015,2.05486]
[1780461290748,77.42,66367.06,0.11,-0.08553,0.00015,2.04901]
[1780461295764,77.43,66367.1,0.11,-0.08553,0.00015,2.049]
[1780461301835,77.43,66368.02,0.11,-0.08539,0.00015,2.04664]
[1780461305565,77.43,66377.09,0.11,-0.08401,0.00015,2.02202]
[1780461305770,77.43,66377.09,0.11,-0.08401,0.00015,2.02202]
[1780461305964,77.43,66377.09,0.11,-0.08401,0.00015,2.02202]
[1780461306067,77.43,66388.78,0.11,-0.08225,0.00015,1.99039]
[1780461307869,77.44,66397.86,0.11,-0.08091,0.00015,1.96618]
[1780461308878,77.44,66404.39,0.11,-0.07995,0.00015,1.94871]
[1780461309937,77.44,66404.39,0.11,-0.07995,0.00015,1.94871]
[1780461309996,77.44,66404.39,0.11,-0.07995,0.00015,1.94871]
[1780461310383,77.44,66394.87,0.11,-0.08135,0.00015,1.9742]
[1780461312434,77.44,66384.98,0.11,-0.08283,0.00015,2.00085]
[1780461314163,77.44,66383.35,0.11,-0.08308,0.00015,2.00544]
[1780461314238,77.44,66383.35,0.11,-0.08308,0.00015,2.00544]
[1780461314339,77.44,66384.04,0.11,-0.08299,0.00015,2.00366]
[1780461315534,77.44,66384.04,0.11,-0.08299,0.00015,2.00366]
[1780461315568,77.44,66384.04,0.11,-0.08299,0.00015,2.00366]
[1780461315577,77.44,66384.34,0.11,-0.08294,0.00015,2.00285]
[1780461316467,77.44,66384.34,0.11,-0.08294,0.00015,2.00285]
[1780461316527,77.44,66384.34,0.11,-0.08294,0.00015,2.00285]
[1780461316738,77.44,66384.34,0.11,-0.08294,0.00015,2.00285]
[1780461316754,77.45,66374.92,0.11,-0.08438,0.00015,2.02857]
[1780461317947,77.45,66371.97,0.11,-0.08483,0.00015,2.03666]
[1780461319553,77.45,66369.76,0.11,-0.08517,0.00015,2.04276]
[1780461322353,77.45,66368.45,0.11,-0.08538,0.00015,2.04636]
[1780461322412,77.45,66368.7,0.11,-0.08534,0.00015,2.04574]
[1780461323374,77.45,66364.56,0.11,-0.08598,0.00015,2.05708]
[1780461327758,77.45,66362.14,0.11,-0.08636,0.00016,2.06373]
[1780461328555,77.45,66362.14,0.11,-0.08636,0.00016,2.06373]
[1780461328630,77.45,66362.49,0.11,-0.0863,0.00016,2.06278]
[1780461331040,77.45,66365.77,0.11,-0.08528,0.00015,2.03952]
[1780461336078,77.45,66363.44,0.11,-0.08564,0.00015,2.04601]
[1780461337612,77.45,66363.44,0.11,-0.08564,0.00015,2.04601]
[1780461338631,77.45,66364.79,0.11,-0.08544,0.00015,2.04238]
[1780461338681,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339194,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339481,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339577,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339669,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339672,77.45,66372.26,0.11,-0.08429,0.00015,2.02203]
[1780461339771,77.46,66388.35,0.11,-0.08187,0.00015,1.97858]
[1780461341116,77.46,66394.99,0.11,-0.08089,0.00015,1.96088]
[1780461342120,77.46,66397.16,0.11,-0.08057,0.00015,1.95521]
[1780461343538,77.47,66390.72,0.11,-0.08154,0.00015,1.97278]
[1780461345141,77.47,66388.59,0.11,-0.08188,0.00015,1.97876]
[1780461346150,77.47,66384.94,0.11,-0.08242,0.00015,1.98859]
[1780461350423,77.48,66386.12,0.11,-0.08227,0.00015,1.98585]
[1780461350450,77.48,66386.12,0.11,-0.08227,0.00015,1.98585]
[1780461350551,77.48,66389.35,0.11,-0.08179,0.00015,1.97728]
[1780461353607,77.49,66386.37,0.11,-0.08226,0.00015,1.9857]
[1780461355224,77.49,66383.96,0.11,-0.08263,0.00015,1.99231]
[1780461356222,77.5,66364.38,0.11,-0.08562,0.00015,2.04557]
[1780461361256,77.5,66363.22,0.11,-0.08581,0.00015,2.0489]
[1780461363405,77.5,66360.6,0.11,-0.08621,0.00016,2.05611]
[1780461365288,77.5,66358.02,0.11,-0.08662,0.00016,2.06321]
[1780461367616,77.5,66356.29,0.11,-0.08689,0.00016,2.06796]
[1780461367639,77.5,66344.19,0.11,-0.08879,0.00016,2.10129]
[1780461369316,77.51,66336.2,0.11,-0.09008,0.00016,2.12365]
[1780461370323,77.51,66333.24,0.11,-0.09056,0.00016,2.13193]
[1780461375357,77.51,66333.92,0.11,-0.09046,0.00016,2.13028]
[1780461375890,77.51,66333.92,0.11,-0.09046,0.00016,2.13028]
[1780461375899,77.51,66333.92,0.11,-0.09046,0.00016,2.13028]
[1780461378379,77.51,66336.44,0.11,-0.09006,0.00016,2.12341]
[1780461379481,77.52,66338.55,0.11,-0.08973,0.00016,2.11761]
[1780461381517,77.52,66341.53,0.11,-0.08926,0.00016,2.10948]
[1780461383824,77.52,66339.11,0.11,-0.08964,0.00016,2.11613]
[1780461388462,77.52,66336.95,0.11,-0.08999,0.00016,2.12211]
[1780461390478,77.52,66339.92,0.11,-0.08952,0.00016,2.114]
[1780461391581,77.52,66339.92,0.11,-0.08952,0.00016,2.114]
[1780461391620,77.52,66342.31,0.11,-0.08862,0.00016,2.09302]
[1780461392356,77.52,66342.31,0.11,-0.08862,0.00016,2.09302]
[1780461392490,77.52,66341.96,0.11,-0.08868,0.00016,2.09407]
[1780461394416,77.52,66341.26,0.11,-0.08879,0.00016,2.09609]
[1780461394509,77.53,66328.7,0.11,-0.09082,0.00016,2.13103]
[1780461399798,77.53,66327.83,0.11,-0.09097,0.00016,2.13366]
[1780461399543,77.53,66322.73,0.11,-0.0918,0.00016,2.14793]
[1780461400547,77.53,66318.38,0.11,-0.09251,0.00016,2.16012]
[1780461401555,77.53,66316.21,0.11,-0.09287,0.00016,2.1662]
[1780461402561,77.53,66306.64,0.11,-0.09445,0.00017,2.1931]
[1780461405583,77.53,66304.17,0.11,-0.09485,0.00017,2.19991]
[1780461407596,77.53,66298.99,0.11,-0.09572,0.00017,2.21442]
[1780461412639,77.53,66297.17,0.11,-0.09604,0.00017,2.21982]
[1780461414649,77.53,66287.52,0.11,-0.09766,0.00017,2.24706]
[1780461415657,77.52,66283.41,0.11,-0.09836,0.00017,2.25865]
[1780461419683,77.53,66281.24,0.11,-0.09875,0.00017,2.26505]
[1780461424721,77.54,66281.62,0.11,-0.09872,0.00017,2.26467]
[1780461425728,77.54,66292.22,0.11,-0.09691,0.00017,2.2345]
[1780461428751,77.55,66295.95,0.11,-0.09629,0.00017,2.22416]
[1780461430765,77.55,66293.01,0.11,-0.0968,0.00017,2.23257]
[1780461431918,77.55,66293.01,0.11,-0.0968,0.00017,2.23257]
[1780461431770,77.55,66275.07,0.11,-0.09988,0.00017,2.2838]
[1780461433553,77.56,66276.12,0.11,-0.09971,0.00017,2.28102]
[1780461433561,77.56,66276.12,0.11,-0.09971,0.00017,2.28102]
[1780461433597,77.56,66276.12,0.11,-0.09971,0.00017,2.28102]
[1780461433784,77.56,66275.66,0.11,-0.09979,0.00017,2.28234]
[1780461434799,77.56,66286.16,0.11,-0.09799,0.00017,2.25246]
[1780461435547,77.56,66286.16,0.11,-0.09799,0.00017,2.25246]
[1780461435555,77.56,66286.16,0.11,-0.09799,0.00017,2.25246]
[1780461435596,77.56,66286.16,0.11,-0.09799,0.00017,2.25246]
[1780461435799,77.56,66288.81,0.11,-0.09754,0.00017,2.24508]
[1780461436805,77.57,66282.54,0.11,-0.09864,0.00017,2.26326]
[1780461437674,77.57,66282.54,0.11,-0.09864,0.00017,2.26326]
[1780461437680,77.57,66282.54,0.11,-0.09864,0.00017,2.26326]
[1780461437715,77.57,66282.54,0.11,-0.09864,0.00017,2.26326]
[1780461437814,77.57,66282.22,0.11,-0.0987,0.00017,2.26431]
[1780461438002,77.57,66282.22,0.11,-0.0987,0.00017,2.26431]
[1780461438054,77.57,66282.22,0.11,-0.0987,0.00017,2.26431]
[1780461438823,77.57,66282.53,0.11,-0.09865,0.00017,2.26344]
[1780461439737,77.57,66282.53,0.11,-0.09865,0.00017,2.26344]
[1780461439744,77.57,66282.53,0.11,-0.09865,0.00017,2.26344]
[1780461439777,77.57,66282.53,0.11,-0.09865,0.00017,2.26344]
[1780461439826,77.57,66285.74,0.11,-0.0981,0.00017,2.25431]
[1780461441780,77.57,66285.31,0.11,-0.09817,0.00017,2.25553]
[1780461441827,77.57,66285.31,0.11,-0.09817,0.00017,2.25553]
[1780461441841,77.58,66283.45,0.11,-0.09851,0.00017,2.26113]
[1780461442848,77.58,66279.16,0.11,-0.09925,0.00017,2.2735]
[1780461443841,77.58,66279.16,0.11,-0.09925,0.00017,2.2735]
[1780461443916,77.58,66279.16,0.11,-0.09925,0.00017,2.2735]
[1780461443928,77.58,66275.97,0.11,-0.09981,0.00017,2.28274]
[1780461445905,77.59,66275.97,0.11,-0.09982,0.00017,2.28285]
[1780461445924,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461445965,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461446404,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461446467,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461446646,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461446694,77.59,66274.83,0.11,-0.10002,0.00017,2.28621]
[1780461446877,77.59,66275.41,0.11,-0.09992,0.00017,2.28455]
[1780461447882,77.59,66285.64,0.11,-0.09817,0.00017,2.25558]
[1780461448890,77.6,66293.3,0.11,-0.09688,0.00017,2.23397]
[1780461450030,77.6,66292.01,0.11,-0.09711,0.00017,2.2378]
[1780461450073,77.6,66292.01,0.11,-0.09711,0.00017,2.2378]
[1780461450253,77.6,66292.01,0.11,-0.09711,0.00017,2.2378]
[1780461450903,77.6,66293.47,0.11,-0.09687,0.00017,2.23383]
[1780461451916,77.61,66293.46,0.11,-0.09634,0.00017,2.21934]
[1780461452462,77.61,66293.46,0.11,-0.09634,0.00017,2.21934]
[1780461452482,77.61,66293.46,0.11,-0.09634,0.00017,2.21934]
[1780461452548,77.61,66293.46,0.11,-0.09634,0.00017,2.21934]
[1780461452722,77.61,66293.46,0.11,-0.09634,0.00017,2.21934]
[1780461452921,77.61,66293.84,0.11,-0.09627,0.00017,2.21815]
[1780461453929,77.6,66302.53,0.11,-0.0948,0.00017,2.19354]
[1780461454178,77.6,66302.53,0.11,-0.0948,0.00017,2.19354]
[1780461454938,77.6,66303.93,0.11,-0.09457,0.00017,2.18954]
[1780461457083,77.6,66304.41,0.11,-0.09449,0.00017,2.18825]
[1780461457600,77.6,66304.41,0.11,-0.09449,0.00017,2.18825]
[1780461457649,77.6,66304.41,0.11,-0.09449,0.00017,2.18825]
[1780461460975,77.61,66307.29,0.11,-0.09402,0.00017,2.18029]
[1780461464000,77.61,66310.65,0.11,-0.09345,0.00017,2.17075]
[1780461466991,77.6,66307.62,0.11,-0.09395,0.00017,2.17919]
[1780461469036,77.61,66312.29,0.11,-0.09319,0.00017,2.1662]
[1780461470042,77.61,66314.74,0.11,-0.09278,0.00016,2.15932]
[1780461471048,77.61,66317.48,0.11,-0.09233,0.00016,2.15165]
[1780461473063,77.61,66320.0,0.11,-0.09192,0.00016,2.14463]
[1780461476156,77.61,66323.83,0.11,-0.0913,0.00016,2.13399]
[1780461481118,77.61,66320.22,0.11,-0.09189,0.00016,2.14416]
[1780461484573,77.61,66303.88,0.11,-0.09459,0.00017,2.19002]
[1780461486162,77.61,66306.9,0.11,-0.09409,0.00017,2.18144]
[1780461487531,77.61,66306.9,0.11,-0.09409,0.00017,2.18144]
[1780461487633,77.61,66303.23,0.11,-0.09469,0.00017,2.19173]
[1780461489178,77.61,66299.53,0.11,-0.09531,0.00017,2.20207]
[1780461490187,77.6,66297.05,0.11,-0.09572,0.00017,2.209]
[1780461491239,77.6,66297.05,0.11,-0.09572,0.00017,2.209]
[1780461491296,77.6,66297.09,0.11,-0.09571,0.00017,2.20881]
[1780461497083,77.61,66296.7,0.11,-0.0958,0.00017,2.21031]
[1780461497399,77.61,66296.7,0.11,-0.0958,0.00017,2.21031]
[1780461497750,77.61,66295.98,0.11,-0.09593,0.00017,2.21243]
[1780461502269,77.62,66292.37,0.11,-0.09655,0.00017,2.22288]
[1780461503275,77.62,66287.5,0.11,-0.09738,0.00017,2.23676]
[1780461504271,77.62,66287.5,0.11,-0.09738,0.00017,2.23676]
[1780461505628,77.62,66287.27,0.11,-0.09741,0.00017,2.2373]
[1780461505679,77.62,66287.27,0.11,-0.09741,0.00017,2.2373]
[1780461505720,77.61,66288.63,0.11,-0.09717,0.00017,2.23331]
[1780461509736,77.61,66289.63,0.11,-0.09698,0.00017,2.23013]
[1780461509740,77.61,66289.63,0.11,-0.09698,0.00017,2.23013]
[1780461509782,77.61,66289.63,0.11,-0.09698,0.00017,2.23013]
[1780461509882,77.61,66291.63,0.11,-0.09664,0.00017,2.22441]
[1780461511330,77.61,66291.39,0.11,-0.09614,0.00017,2.21042]
[1780461512337,77.6,66297.68,0.11,-0.09507,0.00017,2.19255]
[1780461513262,77.6,66297.68,0.11,-0.09507,0.00017,2.19255]
[1780461513871,77.6,66297.68,0.11,-0.09507,0.00017,2.19255]
[1780461513878,77.6,66297.68,0.11,-0.09507,0.00017,2.19255]
[1780461513889,77.6,66297.68,0.11,-0.09507,0.00017,2.19255]
[1780461514050,77.6,66298.4,0.11,-0.09495,0.00017,2.1904]
[1780461515891,77.6,66298.07,0.11,-0.095,0.00017,2.19133]
[1780461515929,77.6,66298.07,0.11,-0.095,0.00017,2.19133]
[1780461515953,77.6,66298.07,0.11,-0.095,0.00017,2.19133]
[1780461515965,77.6,66298.07,0.11,-0.095,0.00017,2.19133]
[1780461515958,77.6,66297.9,0.11,-0.09502,0.00017,2.19171]
[1780461516875,77.6,66297.78,0.11,-0.09504,0.00017,2.192]
[1780461517983,77.6,66297.78,0.11,-0.09504,0.00017,2.192]
[1780461518380,77.6,66298.45,0.11,-0.09493,0.00017,2.19006]
[1780461521985,77.59,66284.13,0.11,-0.09734,0.00017,2.2304]
[1780461522392,77.59,66284.13,0.11,-0.09734,0.00017,2.2304]
[1780461525618,77.59,66283.88,0.11,-0.09736,0.00017,2.2308]
[1780461526268,77.59,66284.32,0.11,-0.09729,0.00017,2.22955]
[1780461526276,77.59,66284.32,0.11,-0.09729,0.00017,2.22955]
[1780461526439,77.59,66284.0,0.11,-0.09734,0.00017,2.23036]
[1780461528373,77.58,66284.33,0.11,-0.09728,0.00017,2.22933]
[1780461528453,77.58,66284.14,0.11,-0.0973,0.00017,2.22977]
[1780461532480,77.57,66281.24,0.11,-0.09778,0.00017,2.23764]
[1780461537048,77.57,66279.2,0.11,-0.09811,0.00017,2.24314]
[1780461538743,77.56,66280.97,0.11,-0.09779,0.00017,2.23789]
[1780461538835,77.56,66282.56,0.11,-0.09751,0.00017,2.23326]
[1780461545008,77.55,66282.75,0.11,-0.09744,0.00017,2.23205]
[1780461547599,77.54,66280.38,0.11,-0.09784,0.00017,2.2386]
[1780461548607,77.54,66277.8,0.11,-0.09827,0.00017,2.24585]
[1780461553644,77.53,66278.59,0.11,-0.0981,0.00017,2.24302]
[1780461555075,77.52,66295.54,0.11,-0.0952,0.00017,2.1947]
[1780461560691,77.52,66296.89,0.11,-0.09496,0.00017,2.19053]
[1780461564719,77.5,66294.74,0.11,-0.09528,0.00017,2.19589]
[1780461565728,77.5,66287.95,0.11,-0.09642,0.00017,2.21508]
[1780461570764,77.49,66288.05,0.11,-0.09639,0.00017,2.21446]
[1780461571769,77.49,66288.01,0.11,-0.09584,0.00017,2.19975]
[1780461575799,77.49,66282.06,0.11,-0.09684,0.00017,2.21641]
[1780461576805,77.49,66284.34,0.11,-0.09645,0.00017,2.20986]
[1780461581845,77.48,66284.21,0.11,-0.09645,0.00017,2.20993]
[1780461585870,77.47,66289.82,0.11,-0.09548,0.00017,2.19378]
[1780461588091,77.47,66292.1,0.11,-0.09509,0.00017,2.18723]
[1780461590905,77.47,66287.68,0.11,-0.09584,0.00017,2.19969]
[1780461591912,77.47,66276.12,0.11,-0.09781,0.00017,2.2325]
[1780461592920,77.47,66271.76,0.11,-0.09856,0.00017,2.24485]
[1780461598133,77.46,66273.0,0.11,-0.09832,0.00017,2.24084]
[1780461600979,77.45,66276.78,0.11,-0.09764,0.00017,2.22961]
[1780461601982,77.45,66279.27,0.11,-0.0972,0.00017,2.22242]
[1780461604001,77.44,66281.46,0.11,-0.09682,0.00017,2.21601]
[1780461606011,77.44,66273.1,0.11,-0.09824,0.00017,2.23954]
[1780461610042,77.43,66277.2,0.11,-0.0975,0.00017,2.22736]
[1780461611051,77.43,66284.88,0.11,-0.09619,0.00017,2.20551]
[1780461612058,77.42,66286.38,0.11,-0.09593,0.00017,2.20118]
[1780461613065,77.42,66290.61,0.11,-0.0952,0.00017,2.18906]
[1780461614071,77.42,66286.4,0.11,-0.09591,0.00017,2.20092]
[1780461616086,77.42,66289.11,0.11,-0.09544,0.00017,2.1931]
[1780461617092,77.42,66291.38,0.11,-0.09506,0.00017,2.18662]
[1780461622128,77.41,66290.16,0.11,-0.09525,0.00017,2.1898]
[1780461627184,77.41,66289.77,0.11,-0.0953,0.00017,2.19062]
[1780461631193,77.4,66290.2,0.11,-0.09466,0.00017,2.1744]
[1780461633598,77.4,66290.07,0.11,-0.09468,0.00017,2.17471]
[1780461633602,77.4,66290.07,0.11,-0.09468,0.00017,2.17471]
[1780461633695,77.4,66290.07,0.11,-0.09468,0.00017,2.17471]
[1780461633796,77.4,66290.29,0.11,-0.09464,0.00017,2.17405]
[1780461639248,77.39,66289.5,0.11,-0.09476,0.00017,2.17606]
[1780461641261,77.39,66292.99,0.11,-0.09417,0.00017,2.16613]
[1780461642268,77.39,66295.16,0.11,-0.0938,0.00017,2.15999]
[1780461643532,77.39,66295.16,0.11,-0.0938,0.00017,2.15999]
[1780461643574,77.39,66300.65,0.11,-0.09288,0.00017,2.14453]
[1780461645973,77.39,66314.58,0.11,-0.09059,0.00016,2.10554]
[1780461647315,77.39,66304.5,0.11,-0.09224,0.00017,2.13369]
[1780461650156,77.39,66303.15,0.11,-0.09247,0.00017,2.13748]
[1780461650161,77.39,66303.15,0.11,-0.09247,0.00017,2.13748]
[1780461649324,77.39,66305.48,0.11,-0.09207,0.00017,2.13071]
[1780461651181,77.38,66301.95,0.11,-0.09264,0.00017,2.14039]
[1780461652353,77.38,66299.32,0.11,-0.09308,0.00017,2.14778]
[1780461653726,77.38,66299.32,0.11,-0.09308,0.00017,2.14778]
[1780461653735,77.38,66299.32,0.11,-0.09308,0.00017,2.14778]
[1780461653832,77.38,66299.32,0.11,-0.09308,0.00017,2.14778]
[1780461653846,77.38,66299.43,0.11,-0.09305,0.00017,2.14735]
[1780461654405,77.38,66299.43,0.11,-0.09305,0.00017,2.14735]
[1780461654776,77.38,66299.43,0.11,-0.09305,0.00017,2.14735]
[1780461655211,77.38,66302.49,0.11,-0.09254,0.00017,2.13876]
[1780461655785,77.38,66309.26,0.11,-0.09142,0.00016,2.11966]
[1780461657390,77.37,66312.57,0.11,-0.09087,0.00016,2.11029]
[1780461658396,77.37,66314.92,0.11,-0.09048,0.00016,2.10364]
[1780461659404,77.37,66319.08,0.11,-0.08979,0.00016,2.0919]
[1780461662507,77.37,66319.96,0.11,-0.08964,0.00016,2.08934]
[1780461662603,77.36,66314.14,0.11,-0.09058,0.00016,2.10548]
[1780461664583,77.36,66318.09,0.11,-0.08993,0.00016,2.09424]
[1780461665863,77.36,66311.67,0.11,-0.09097,0.00016,2.11207]
[1780461667462,77.36,66309.58,0.11,-0.09131,0.00016,2.11781]
[1780461672145,77.35,66312.57,0.11,-0.09079,0.00016,2.10905]
[1780461674716,77.34,66313.94,0.11,-0.09056,0.00016,2.10504]
[1780461674790,77.34,66313.94,0.11,-0.09056,0.00016,2.10504]
[1780461674859,77.34,66315.41,0.11,-0.09031,0.00016,2.10086]
[1780461675932,77.34,66319.04,0.11,-0.08972,0.00016,2.09067]
[1780461676855,77.34,66319.04,0.11,-0.08972,0.00016,2.09067]
[1780461676860,77.34,66319.04,0.11,-0.08972,0.00016,2.09067]
[1780461677055,77.34,66319.04,0.11,-0.08972,0.00016,2.09067]
[1780461677727,77.34,66320.18,0.11,-0.08953,0.00016,2.08742]
[1780461678902,77.34,66321.05,0.11,-0.08938,0.00016,2.08494]
[1780461678921,77.34,66322.56,0.11,-0.08914,0.00016,2.08069]
[1780461682175,77.33,66318.46,0.11,-0.08979,0.00016,2.09186]
[1780461682578,77.33,66307.98,0.11,-0.0915,0.00016,2.1211]
[1780461684591,77.33,66301.67,0.11,-0.09254,0.00017,2.13874]
[1780461689627,77.33,66304.93,0.11,-0.092,0.00017,2.12961]
[1780461691640,77.33,66307.55,0.11,-0.09103,0.00016,2.10762]
[1780461694897,77.33,66316.57,0.11,-0.08956,0.00016,2.08261]
[1780461695669,77.34,66318.97,0.11,-0.08918,0.00016,2.07603]
[1780461699697,77.34,66323.87,0.11,-0.0884,0.00016,2.06267]
[1780461700705,77.34,66319.9,0.11,-0.08904,0.00016,2.07363]
[1780461701711,77.34,66317.08,0.11,-0.08949,0.00016,2.08141]
[1780461704973,77.34,66305.61,0.11,-0.09136,0.00016,2.1133]
[1780461706148,77.34,66301.07,0.11,-0.09211,0.00017,2.12601]
[1780461709107,77.34,66304.63,0.11,-0.09153,0.00017,2.11611]
[1780461710061,77.34,66306.98,0.11,-0.09114,0.00016,2.10955]
[1780461716216,77.34,66300.89,0.11,-0.09216,0.00017,2.12687]
[1780461721852,77.35,66301.82,0.11,-0.09202,0.00017,2.12441]
[1780461726888,77.34,66300.86,0.11,-0.09215,0.00017,2.12669]
[1780461727897,77.34,66298.49,0.11,-0.09255,0.00017,2.13334]
[1780461729915,77.33,66291.04,0.11,-0.09378,0.00017,2.15406]
[1780461731931,77.33,66288.2,0.11,-0.09425,0.00017,2.1619]
[1780461736961,77.33,66290.14,0.11,-0.09391,0.00017,2.15628]
[1780461741997,77.32,66296.71,0.11,-0.09281,0.00017,2.13769]
[1780461747032,77.33,66296.36,0.11,-0.09287,0.00017,2.13872]
[1780461751060,77.33,66295.03,0.11,-0.09254,0.00017,2.12772]
[1780461756095,77.33,66307.72,0.11,-0.09045,0.00016,2.0923]
[1780461757108,77.33,66311.98,0.11,-0.08975,0.00016,2.08051]
[1780461758116,77.33,66318.86,0.11,-0.08864,0.00016,2.06151]
[1780461759120,77.33,66323.27,0.11,-0.08794,0.00016,2.04943]
[1780461760129,77.33,66326.06,0.11,-0.08749,0.00016,2.04173]
[1780461763148,77.33,66322.85,0.11,-0.08801,0.00016,2.05061]
[1780461765166,77.33,66328.01,0.11,-0.08718,0.00016,2.03637]
[1780461766170,77.34,66324.92,0.11,-0.08767,0.00016,2.0449]
[1780461768183,77.33,66319.78,0.11,-0.0885,0.00016,2.05907]
[1780461769200,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461769675,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461769684,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461769703,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461770167,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461770217,77.33,66305.55,0.11,-0.09082,0.00016,2.09864]
[1780461770269,77.34,66301.63,0.11,-0.09148,0.00017,2.10975]
[1780461771789,77.34,66301.63,0.11,-0.09148,0.00017,2.1098]
[1780461771828,77.34,66301.63,0.11,-0.09148,0.00017,2.1098]
[1780461772213,77.34,66301.35,0.11,-0.09153,0.00017,2.11063]
[1780461776241,77.34,66299.26,0.11,-0.09188,0.00017,2.11666]
[1780461779991,77.35,66298.34,0.11,-0.09204,0.00017,2.11936]
[1780461780019,77.35,66298.34,0.11,-0.09204,0.00017,2.11936]
[1780461780268,77.35,66297.99,0.11,-0.0921,0.00017,2.12038]
[1780461782044,77.35,66298.39,0.11,-0.09204,0.00017,2.11929]
[1780461782223,77.35,66298.39,0.11,-0.09204,0.00017,2.11929]
[1780461782284,77.35,66299.68,0.11,-0.09183,0.00017,2.11572]
[1780461783289,77.35,66308.79,0.11,-0.09033,0.00016,2.09033]
[1780461786149,77.35,66307.74,0.11,-0.09051,0.00016,2.09342]
[1780461786311,77.35,66307.26,0.11,-0.09059,0.00016,2.09483]
[1780461791346,77.36,66308.77,0.11,-0.09035,0.00016,2.09074]
[1780461793360,77.36,66312.57,0.11,-0.08973,0.00016,2.08008]
[1780461796380,77.35,66314.86,0.11,-0.08935,0.00016,2.07362]
[1780461801354,77.35,66318.51,0.11,-0.08875,0.00016,2.06336]
[1780461803430,77.35,66314.54,0.11,-0.08939,0.00016,2.07435]
[1780461804437,77.35,66310.93,0.11,-0.08999,0.00016,2.08449]
[1780461809473,77.36,66311.81,0.11,-0.08987,0.00016,2.08253]
[1780461813327,77.37,66302.16,0.11,-0.09093,0.00017,2.0951]
[1780461814508,77.37,66295.63,0.11,-0.09202,0.00017,2.11345]
[1780461815513,77.37,66292.03,0.11,-0.09262,0.00017,2.12361]
[1780461816946,77.37,66296.81,0.11,-0.09183,0.00017,2.11025]
[1780461818537,77.38,66300.82,0.11,-0.09117,0.00017,2.09915]
[1780461819552,77.38,66302.98,0.11,-0.09082,0.00017,2.0932]
[1780461822398,77.38,66305.48,0.11,-0.0904,0.00016,2.08621]
[1780461823581,77.38,66303.2,0.11,-0.09078,0.00016,2.09253]
[1780461825399,77.38,66300.43,0.11,-0.09123,0.00017,2.10015]
[1780461826600,77.37,66304.67,0.11,-0.09053,0.00016,2.08825]
[1780461831635,77.37,66306.42,0.11,-0.09022,0.00016,2.08315]
[1780461832642,77.37,66308.63,0.11,-0.08986,0.00016,2.07696]
[1780461836719,77.37,66310.74,0.11,-0.08951,0.00016,2.07098]
[1780461842725,77.36,66309.7,0.11,-0.08967,0.00016,2.07373]
[1780461844736,77.36,66312.82,0.11,-0.08916,0.00016,2.06501]
[1780461848033,77.36,66315.65,0.11,-0.08869,0.00016,2.05711]
[1780461850976,77.36,66323.76,0.11,-0.08739,0.00016,2.03468]
[1780461853800,77.36,66326.8,0.11,-0.0869,0.00016,2.02639]
[1780461857933,77.37,66328.88,0.11,-0.08658,0.00016,2.02083]
[1780461862821,77.37,66330.35,0.11,-0.08636,0.00016,2.01695]
[1780461864358,77.37,66341.94,0.11,-0.08453,0.00016,1.98534]
[1780461864717,77.37,66341.94,0.11,-0.08453,0.00016,1.98534]
[1780461864883,77.37,66342.12,0.11,-0.08451,0.00016,1.9849]
[1780461865898,77.37,66354.67,0.11,-0.08257,0.00015,1.95094]
[1780461867310,77.38,66378.76,0.11,-0.07895,0.00015,1.88675]
[1780461870767,77.38,66378.58,0.11,-0.07899,0.00015,1.88733]
[1780461870773,77.38,66378.58,0.11,-0.07899,0.00015,1.88733]
[1780461870797,77.38,66378.58,0.11,-0.07899,0.00015,1.88733]
[1780461870928,77.38,66379.36,0.11,-0.07886,0.00015,1.88515]
[1780461873951,77.37,66370.51,0.11,-0.07964,0.00015,1.89408]
[1780461874956,77.38,66366.26,0.11,-0.08028,0.00015,1.9055]
[1780461876410,77.38,66363.39,0.11,-0.08072,0.00015,1.91327]
[1780461880394,77.39,66360.95,0.11,-0.08112,0.00015,1.92039]
[1780461883012,77.4,66363.54,0.11,-0.08076,0.00015,1.91399]
[1780461884018,77.41,66365.88,0.11,-0.08042,0.00015,1.90792]
[1780461889058,77.43,66364.96,0.11,-0.08061,0.00015,1.91138]
[1780461890390,77.43,66368.77,0.11,-0.08005,0.00015,1.90139]
[1780461893086,77.44,66361.44,0.11,-0.08119,0.00015,1.92164]
[1780461894386,77.45,66351.6,0.11,-0.08271,0.00015,1.94831]
[1780461895390,77.45,66345.69,0.11,-0.08363,0.00016,1.96447]
[1780461895522,77.45,66345.69,0.11,-0.08363,0.00016,1.96447]
[1780461895602,77.45,66345.69,0.11,-0.08363,0.00016,1.96447]
[1780461896108,77.45,66345.69,0.11,-0.08364,0.00016,1.96462]
[1780461897198,77.45,66345.69,0.11,-0.08364,0.00016,1.96462]
[1780461901760,77.47,66343.1,0.11,-0.08407,0.00016,1.97219]
[1780461901767,77.47,66343.1,0.11,-0.08407,0.00016,1.97219]
[1780461901797,77.47,66343.1,0.11,-0.08407,0.00016,1.97219]
[1780461902167,77.47,66343.4,0.11,-0.08403,0.00016,1.97148]
[1780461905187,77.47,66341.02,0.11,-0.08442,0.00016,1.97826]
[1780461905776,77.47,66341.02,0.11,-0.08442,0.00016,1.97826]
[1780461905934,77.47,66341.02,0.11,-0.08442,0.00016,1.97826]
[1780461906191,77.48,66339.99,0.11,-0.08459,0.00016,1.98115]
[1780461907823,77.48,66339.8,0.11,-0.08462,0.00016,1.98176]
[1780461907993,77.48,66339.8,0.11,-0.08462,0.00016,1.98176]
[1780461908207,77.48,66340.13,0.11,-0.08458,0.00016,1.98095]
[1780461909872,77.48,66339.76,0.11,-0.08464,0.00016,1.98205]
[1780461910225,77.48,66339.25,0.11,-0.08472,0.00016,1.98352]
[1780461912235,77.49,66342.12,0.11,-0.08429,0.00016,1.97589]
[1780461913243,77.49,66344.57,0.11,-0.08391,0.00016,1.96933]
[1780461917904,77.5,66343.82,0.11,-0.08405,0.00016,1.9718]
[1780461918114,77.5,66343.82,0.11,-0.08405,0.00016,1.9718]
[1780461918280,77.5,66343.36,0.11,-0.08413,0.00016,1.97316]
[1780461923532,77.51,66342.95,0.11,-0.08422,0.00016,1.97469]
[1780461927345,77.52,66340.22,0.11,-0.08467,0.00016,1.98264]
[1780461928381,77.52,66340.22,0.11,-0.08467,0.00016,1.98264]
[1780461928411,77.52,66334.89,0.11,-0.08552,0.00016,1.99726]
[1780461931373,77.53,66333.23,0.11,-0.08525,0.00016,1.98739]
[1780461936410,77.53,66331.65,0.11,-0.08552,0.00016,1.99208]
[1780461941443,77.54,66328.92,0.11,-0.08597,0.00016,1.99992]
[1780461944466,77.55,66334.07,0.11,-0.08517,0.00016,1.98607]
[1780461946479,77.55,66338.06,0.11,-0.08455,0.00016,1.97539]
[1780461946989,77.55,66338.06,0.11,-0.08455,0.00016,1.97539]
[1780461948258,77.55,66338.22,0.11,-0.08453,0.00016,1.97506]
[1780461948492,77.56,66338.23,0.11,-0.08454,0.00016,1.97514]
[1780461949500,77.56,66343.79,0.11,-0.08368,0.00016,1.96016]
[1780461950484,77.56,66343.79,0.11,-0.08368,0.00016,1.96016]
[1780461950508,77.56,66362.18,0.11,-0.08086,0.00015,1.91078]
[1780461950983,77.56,66362.18,0.11,-0.08086,0.00015,1.91078]
[1780461951147,77.56,66362.18,0.11,-0.08086,0.00015,1.91078]
[1780461951156,77.56,66362.18,0.11,-0.08086,0.00015,1.91078]
[1780461951316,77.56,66362.18,0.11,-0.08086,0.00015,1.91078]
[1780461951514,77.57,66362.18,0.11,-0.08088,0.00015,1.91114]
[1780461952113,77.57,66362.18,0.11,-0.08088,0.00015,1.91114]
[1780461952520,77.57,66368.38,0.11,-0.07996,0.00015,1.89481]
[1780461953101,77.57,66368.38,0.11,-0.07996,0.00015,1.89481]
[1780461953106,77.57,66368.38,0.11,-0.07996,0.00015,1.89481]
[1780461953184,77.57,66368.38,0.11,-0.07996,0.00015,1.89481]
[1780461953529,77.58,66369.11,0.11,-0.07986,0.00015,1.8931]
[1780461955210,77.58,66368.82,0.11,-0.07992,0.00015,1.89409]
[1780461955284,77.58,66368.82,0.11,-0.07992,0.00015,1.89409]
[1780461955542,77.59,66369.04,0.11,-0.07989,0.00015,1.89373]
[1780461957210,77.59,66369.04,0.11,-0.07989,0.00015,1.89373]
[1780461957558,77.6,66368.7,0.11,-0.07997,0.00015,1.89508]
[1780461957699,77.6,66368.7,0.11,-0.07997,0.00015,1.89508]
[1780461959282,77.6,66369.52,0.11,-0.07986,0.00015,1.89313]
[1780461959569,77.61,66369.59,0.11,-0.07986,0.00015,1.89317]
[1780461963406,77.61,66369.04,0.11,-0.07997,0.00015,1.89508]
[1780461963411,77.62,66356.81,0.11,-0.08184,0.00015,1.92801]
[1780461964604,77.63,66353.08,0.11,-0.08243,0.00015,1.93843]
[1780461965700,77.63,66353.08,0.11,-0.08243,0.00015,1.93843]
[1780461967500,77.63,66352.65,0.11,-0.0825,0.00015,1.93975]
[1780461967090,77.63,66346.14,0.11,-0.08352,0.00016,1.95747]
[1780461968036,77.64,66342.97,0.11,-0.08402,0.00016,1.96621]
[1780461972665,77.65,66340.66,0.11,-0.08442,0.00016,1.97305]
[1780461973689,77.65,66340.66,0.11,-0.08442,0.00016,1.97305]
[1780461973777,77.65,66342.26,0.11,-0.08417,0.00016,1.96881]
[1780461975686,77.66,66351.43,0.11,-0.08276,0.00015,1.94425]
[1780461976998,77.66,66351.43,0.11,-0.08276,0.00015,1.94425]
[1780461977093,77.66,66353.55,0.11,-0.08244,0.00015,1.93869]
[1780461977821,77.66,66353.55,0.11,-0.08244,0.00015,1.93869]
[1780461978107,77.66,66354.05,0.11,-0.08238,0.00015,1.93749]
[1780461983068,77.68,66356.78,0.11,-0.082,0.00015,1.93096]
[1780461983956,77.68,66356.78,0.11,-0.082,0.00015,1.93096]
[1780461984010,77.68,66359.47,0.11,-0.0816,0.00015,1.92391]
[1780461985759,77.69,66356.0,0.11,-0.08215,0.00015,1.93356]
[1780461988177,77.7,66361.66,0.11,-0.0813,0.00015,1.9187]
[1780461989787,77.7,66364.54,0.11,-0.08089,0.00015,1.91135]
[1780461991801,77.71,66365.45,0.11,-0.08024,0.00015,1.89484]
[1780461992808,77.72,66361.71,0.11,-0.08081,0.00015,1.90501]
[1780461993818,77.72,66359.16,0.11,-0.08121,0.00015,1.91202]
[1780461997011,77.73,66359.55,0.11,-0.08117,0.00015,1.91136]
[1780461998430,77.73,66359.29,0.11,-0.08122,0.00015,1.91225]
[1780461998507,77.74,66359.68,0.11,-0.08118,0.00015,1.9114]
[1780462001870,77.75,66363.01,0.11,-0.08071,0.00015,1.90329]
[1780462007040,77.77,66364.65,0.11,-0.08051,0.00015,1.89973]
[1780462007920,77.78,66367.03,0.11,-0.08018,0.00015,1.89382]
[1780462008703,77.78,66367.03,0.11,-0.08018,0.00015,1.89382]
[1780462008926,77.78,66367.03,0.11,-0.08019,0.00015,1.89403]
[1780462009933,77.79,66371.43,0.11,-0.07954,0.00015,1.88256]
[1780462011952,77.8,66368.1,0.11,-0.08007,0.00015,1.89187]
[1780462017108,77.82,66368.09,0.11,-0.08012,0.00015,1.8928]
[1780462018096,77.82,66369.01,0.11,-0.07999,0.00015,1.89058]
[1780462024035,77.86,66367.21,0.11,-0.08035,0.00015,1.89692]
[1780462028639,77.87,66366.93,0.11,-0.08043,0.00015,1.89831]
[1780462028838,77.87,66365.57,0.11,-0.08065,0.00015,1.90214]
[1780462029282,77.87,66365.57,0.11,-0.08065,0.00015,1.90214]
[1780462029354,77.87,66365.57,0.11,-0.08065,0.00015,1.90214]
[1780462029367,77.87,66365.57,0.11,-0.08065,0.00015,1.90214]
[1780462029383,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462029832,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030380,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030381,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030390,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030401,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030611,77.88,66355.97,0.11,-0.08212,0.00015,1.92799]
[1780462030503,77.88,66354.32,0.11,-0.08238,0.00015,1.93262]
[1780462031091,77.89,66354.32,0.11,-0.08239,0.00015,1.93279]
[1780462033403,77.89,66353.9,0.11,-0.08247,0.00015,1.93408]
[1780462033462,77.89,66361.44,0.11,-0.08132,0.00015,1.91406]
[1780462033740,77.89,66361.44,0.11,-0.08132,0.00015,1.91406]
[1780462035451,77.9,66361.44,0.11,-0.08133,0.00015,1.91422]
[1780462035525,77.9,66361.44,0.11,-0.08133,0.00015,1.91422]
[1780462035586,77.9,66364.79,0.11,-0.08083,0.00015,1.90548]
[1780462037494,77.9,66365.47,0.11,-0.08074,0.00015,1.90387]
[1780462037507,77.91,66367.78,0.11,-0.08041,0.00015,1.89793]
[1780462037710,77.91,66367.78,0.11,-0.08041,0.00015,1.89793]
[1780462039525,77.91,66368.09,0.11,-0.08037,0.00015,1.89731]
[1780462039547,77.92,66367.85,0.11,-0.08042,0.00015,1.89816]
[1780462045226,77.94,66367.16,0.11,-0.08058,0.00015,1.90105]
[1780462047047,77.94,66369.29,0.11,-0.08027,0.00015,1.89563]
[1780462047750,77.94,66369.29,0.11,-0.08028,0.00015,1.89565]
[1780462048598,77.95,66370.2,0.11,-0.08014,0.00015,1.89329]
[1780462051230,77.95,66371.08,0.11,-0.07949,0.00015,1.87673]
[1780462056267,77.98,66372.11,0.11,-0.0794,0.00015,1.87514]
[1780462057487,77.98,66381.19,0.11,-0.07806,0.00015,1.85145]
[1780462058668,77.98,66394.54,0.11,-0.07612,0.00014,1.81679]
[1780462060537,77.99,66403.29,0.11,-0.07489,0.00014,1.79453]
[1780462063315,78.11,66398.73,0.11,-0.07585,0.00014,1.81189]
[1780462068352,78.13,66396.13,0.11,-0.07627,0.00014,1.81943]
[1780462073386,78.14,66399.79,0.11,-0.07578,0.00014,1.8107]
[1780462075400,78.18,66403.7,0.11,-0.07532,0.00014,1.80242]
[1780462077231,78.19,66405.73,0.11,-0.07504,0.00014,1.79736]
[1780462078636,78.19,66406.47,0.11,-0.07495,0.00014,1.79564]
[1780462079428,78.24,66408.24,0.11,-0.07481,0.00014,1.79318]
[1780462081441,78.28,66406.06,0.11,-0.07523,0.00014,1.80089]
[1780462086488,78.39,66404.07,0.11,-0.07581,0.00014,1.81129]
[1780462087496,78.4,66394.67,0.11,-0.07717,0.00015,1.83582]
[1780462088504,78.4,66391.75,0.11,-0.07761,0.00015,1.84354]
[1780462089517,78.4,66398.86,0.11,-0.07657,0.00014,1.82499]
[1780462094545,78.41,66398.81,0.11,-0.07662,0.00014,1.82582]
[1780462097099,78.42,66399.16,0.11,-0.07658,0.00014,1.82519]
[1780462097565,78.42,66403.76,0.11,-0.07593,0.00014,1.81343]
[1780462099579,78.43,66406.93,0.11,-0.07549,0.00014,1.80557]
[1780462101596,78.5,66413.12,0.11,-0.07479,0.00014,1.79303]
[1780462102600,78.54,66416.01,0.11,-0.07448,0.00014,1.78746]
[1780462107638,78.58,66415.63,0.11,-0.07464,0.00014,1.79035]
[1780462107730,78.58,66403.68,0.11,-0.07635,0.00014,1.8211]
[1780462108395,78.58,66403.68,0.11,-0.07635,0.00014,1.8211]
[1780462108627,78.58,66403.68,0.11,-0.07635,0.00014,1.8211]
[1780462108646,78.58,66394.6,0.11,-0.07766,0.00015,1.8446]
[1780462108819,78.58,66394.6,0.11,-0.07766,0.00015,1.8446]
[1780462109621,78.58,66394.6,0.11,-0.07766,0.00015,1.8446]
[1780462109657,78.58,66390.37,0.11,-0.07827,0.00015,1.85554]
[1780462111665,78.57,66390.52,0.11,-0.07771,0.00015,1.84053]
[1780462116701,78.59,66389.8,0.11,-0.07784,0.00015,1.84297]
[1780462117788,78.59,66391.04,0.11,-0.07767,0.00015,1.83986]
[1780462118713,78.59,66389.6,0.11,-0.07789,0.00015,1.84371]
[1780462119721,78.59,66379.33,0.11,-0.07941,0.00015,1.87062]
[1780462120727,78.59,66381.69,0.11,-0.07906,0.00015,1.86452]
[1780462122743,78.6,66379.59,0.11,-0.07938,0.00015,1.87017]
[1780462123749,78.6,66375.32,0.11,-0.08002,0.00015,1.88144]
[1780462124756,78.6,66369.35,0.11,-0.08092,0.00015,1.89721]
[1780462125763,78.6,66365.63,0.11,-0.08148,0.00015,1.90706]
[1780462128784,78.6,66369.27,0.11,-0.08094,0.00015,1.8975]
[1780462131806,78.6,66375.84,0.11,-0.07996,0.00015,1.8803]
[1780462133711,78.61,66382.49,0.11,-0.07897,0.00015,1.86299]
[1780462134827,78.61,66379.32,0.11,-0.07945,0.00015,1.87138]
[1780462135834,78.61,66375.7,0.11,-0.07999,0.00015,1.88096]
[1780462137851,78.61,66378.87,0.11,-0.07953,0.00015,1.87275]
[1780462142888,78.62,66378.04,0.11,-0.07967,0.00015,1.87527]
[1780462146675,78.62,66378.2,0.11,-0.07966,0.00015,1.87505]
[1780462146762,78.62,66378.23,0.11,-0.07966,0.00015,1.87504]
[1780462147245,78.62,66378.23,0.11,-0.07966,0.00015,1.87504]
[1780462149305,78.63,66364.53,0.11,-0.08173,0.00015,1.91136]
[1780462151000,78.63,66359.3,0.11,-0.08253,0.00015,1.92526]
[1780462152877,78.63,66359.3,0.11,-0.08253,0.00015,1.92526]
[1780462152970,78.63,66361.05,0.11,-0.08225,0.00015,1.92043]
[1780462157991,78.63,66362.37,0.11,-0.08205,0.00015,1.91695]
[1780462159374,78.63,66365.05,0.11,-0.08164,0.00015,1.90987]
[1780462165040,78.63,66364.31,0.11,-0.08176,0.00015,1.91192]
[1780462168060,78.63,66367.72,0.11,-0.08125,0.00015,1.90296]
[1780462169444,78.63,66371.31,0.11,-0.08071,0.00015,1.89356]
[1780462171082,78.63,66371.3,0.11,-0.08017,0.00015,1.87905]
[1780462173518,78.63,66372.09,0.11,-0.08006,0.00015,1.87708]
[1780462173707,78.63,66372.09,0.11,-0.08006,0.00015,1.87708]
[1780462173724,78.64,66371.96,0.11,-0.08008,0.00015,1.87749]
[1780462175553,78.64,66372.16,0.11,-0.08005,0.00015,1.87703]
[1780462175721,78.64,66372.16,0.11,-0.08005,0.00015,1.87703]
[1780462175730,78.64,66372.16,0.11,-0.08005,0.00015,1.87703]
[1780462175784,78.64,66372.16,0.11,-0.08005,0.00015,1.87703]
[1780462175734,78.64,66372.46,0.11,-0.08001,0.00015,1.87631]
[1780462176123,78.64,66372.46,0.11,-0.08002,0.00015,1.87637]
[1780462177649,78.64,66372.46,0.11,-0.08002,0.00015,1.87637]
[1780462177735,78.64,66363.71,0.11,-0.08134,0.00015,1.89951]
[1780462177926,78.64,66363.71,0.11,-0.08134,0.00015,1.89951]
[1780462179705,78.64,66363.71,0.11,-0.08134,0.00015,1.89951]
[1780462179707,78.64,66360.8,0.11,-0.08179,0.00015,1.90726]
[1780462185182,78.65,66360.32,0.11,-0.08187,0.00015,1.90865]
[1780462190216,78.65,66359.68,0.11,-0.08197,0.00015,1.91044]
[1780462196259,78.65,66359.14,0.11,-0.08206,0.00015,1.91196]
[1780462199656,78.65,66353.14,0.11,-0.08298,0.00015,1.92794]
[1780462201173,78.65,66353.63,0.11,-0.0829,0.00015,1.92663]
[1780462201249,78.65,66353.63,0.11,-0.0829,0.00015,1.92663]
[1780462201835,78.65,66345.95,0.11,-0.08409,0.00016,1.94712]
[1780462206332,78.65,66339.17,0.11,-0.08514,0.00016,1.96508]
[1780462207336,78.65,66337.07,0.11,-0.08547,0.00016,1.97081]
[1780462208596,78.65,66337.07,0.11,-0.08547,0.00016,1.97081]
[1780462208632,78.65,66337.07,0.11,-0.08547,0.00016,1.97081]
[1780462208902,78.65,66335.5,0.11,-0.08572,0.00016,1.97511]
[1780462209386,78.65,66335.5,0.11,-0.08572,0.00016,1.97511]
[1780462209603,78.65,66335.5,0.11,-0.08572,0.00016,1.97511]
[1780462209704,78.65,66339.2,0.11,-0.08515,0.00016,1.96523]
[1780462210352,78.65,66339.2,0.11,-0.08515,0.00016,1.96523]
[1780462210451,78.65,66343.18,0.11,-0.08453,0.00016,1.95463]
[1780462212754,78.65,66343.18,0.11,-0.08453,0.00016,1.95472]
[1780462212807,78.65,66343.18,0.11,-0.08453,0.00016,1.95472]
[1780462212818,78.65,66342.94,0.11,-0.08457,0.00016,1.95529]
[1780462214676,78.65,66342.94,0.11,-0.08456,0.00016,1.9552]
[1780462214777,78.65,66339.02,0.11,-0.08517,0.00016,1.96564]
[1780462215870,78.65,66339.02,0.11,-0.08517,0.00016,1.96564]
[1780462215392,78.65,66335.55,0.11,-0.08571,0.00016,1.97488]
[1780462217416,78.64,66342.53,0.11,-0.0846,0.00016,1.95592]
[1780462218413,78.64,66344.96,0.11,-0.08422,0.00016,1.94934]
[1780462222998,78.63,66344.45,0.11,-0.08428,0.00016,1.95039]
[1780462223013,78.63,66344.45,0.11,-0.08428,0.00016,1.95039]
[1780462223160,78.63,66344.45,0.11,-0.08428,0.00016,1.95039]
[1780462223262,78.63,66344.76,0.11,-0.08423,0.00016,1.94948]
[1780462225057,78.63,66344.89,0.11,-0.0842,0.00016,1.94905]
[1780462225113,78.63,66344.89,0.11,-0.0842,0.00016,1.94905]
[1780462225462,78.63,66343.26,0.11,-0.08445,0.00016,1.95333]
[1780462226973,78.63,66343.17,0.11,-0.08446,0.00016,1.95349]
[1780462227612,78.63,66343.17,0.11,-0.08446,0.00016,1.95349]
[1780462227714,78.63,66338.18,0.11,-0.08524,0.00016,1.9668]
[1780462229204,78.62,66338.18,0.11,-0.08523,0.00016,1.9667]
[1780462229870,78.62,66337.9,0.11,-0.08527,0.00016,1.96734]
[1780462231505,78.62,66339.11,0.11,-0.08451,0.00016,1.94908]
[1780462234525,78.61,66336.71,0.11,-0.08487,0.00016,1.95526]
[1780462239561,78.6,66337.23,0.11,-0.08476,0.00016,1.95338]
[1780462244595,78.59,66339.24,0.11,-0.08442,0.00016,1.94753]
[1780462249630,78.58,66339.91,0.11,-0.08429,0.00016,1.9453]
[1780462254669,78.57,66340.89,0.11,-0.08411,0.00016,1.94224]
[1780462256679,78.57,66344.51,0.11,-0.08354,0.00016,1.9324]
[1780462257687,78.57,66348.22,0.11,-0.08296,0.00015,1.92244]
[1780462262728,78.56,66348.21,0.11,-0.08294,0.00015,1.92198]
[1780462264736,78.56,66350.49,0.11,-0.08258,0.00015,1.91587]
[1780462266751,78.55,66348.07,0.11,-0.08295,0.00015,1.92227]
[1780462272140,78.55,66346.9,0.11,-0.08313,0.00015,1.92531]
[1780462277136,78.55,66346.97,0.11,-0.08311,0.00015,1.92494]
[1780462277826,78.55,66346.97,0.11,-0.08311,0.00015,1.92494]
[1780462277907,78.55,66352.25,0.11,-0.08229,0.00015,1.91086]
[1780462278605,78.55,66352.25,0.11,-0.08229,0.00015,1.91086]
[1780462278834,78.55,66352.25,0.11,-0.08229,0.00015,1.91086]
[1780462280848,78.55,66355.41,0.11,-0.08181,0.00015,1.90247]
[1780462281036,78.55,66355.41,0.11,-0.08181,0.00015,1.90247]
[1780462282170,78.55,66354.44,0.11,-0.08196,0.00015,1.90505]
[1780462282724,78.55,66354.44,0.11,-0.08196,0.00015,1.90505]
[1780462282742,78.55,66354.44,0.11,-0.08196,0.00015,1.90505]
[1780462282866,78.55,66346.08,0.11,-0.08324,0.00016,1.92728]
[1780462283577,78.55,66346.08,0.11,-0.08324,0.00016,1.92728]
[1780462284812,78.55,66344.58,0.11,-0.08347,0.00016,1.93125]
[1780462284887,78.55,66337.66,0.11,-0.08456,0.00016,1.9499]
[1780462289913,78.56,66336.36,0.11,-0.08479,0.00016,1.95383]
[1780462290928,78.56,66333.43,0.11,-0.08526,0.00016,1.96178]
[1780462292935,78.56,66317.4,0.11,-0.08725,0.00016,1.99027]
[1780462297972,78.57,66314.65,0.11,-0.08771,0.00016,1.99791]
[1780462298199,78.57,66314.65,0.11,-0.08771,0.00016,1.99791]
[1780462298764,78.57,66314.65,0.11,-0.08771,0.00016,1.99791]
[1780462298983,78.57,66312.39,0.11,-0.08807,0.00016,2.00408]
[1780462299212,78.57,66312.39,0.11,-0.08807,0.00016,2.00408]
[1780462299989,78.57,66306.76,0.11,-0.08899,0.00016,2.01944]
[1780462301568,78.57,66304.85,0.11,-0.0893,0.00016,2.02465]
[1780462301999,78.57,66304.24,0.11,-0.0894,0.00016,2.0263]
[1780462303007,78.57,66299.74,0.11,-0.09014,0.00017,2.03861]
[1780462304012,78.57,66301.97,0.11,-0.08977,0.00016,2.03246]
[1780462305551,78.57,66301.97,0.11,-0.08977,0.00016,2.03246]
[1780462305584,78.56,66305.46,0.11,-0.0892,0.00016,2.02287]
[1780462307454,78.56,66303.95,0.11,-0.08944,0.00016,2.02699]
[1780462307548,78.56,66302.83,0.11,-0.08963,0.00016,2.03004]
[1780462312069,78.56,66300.01,0.11,-0.09009,0.00016,2.03767]
[1780462314083,78.56,66296.72,0.11,-0.09063,0.00017,2.04662]
[1780462319119,78.55,66296.61,0.11,-0.09063,0.00017,2.04666]
[1780462325094,78.55,66297.9,0.11,-0.0904,0.00017,2.04289]
[1780462325196,78.55,66295.08,0.11,-0.09086,0.00017,2.05054]
[1780462326167,78.55,66295.08,0.11,-0.09086,0.00017,2.05054]
[1780462327299,78.55,66294.97,0.11,-0.09088,0.00017,2.05079]
[1780462327386,78.54,66292.74,0.11,-0.09124,0.00017,2.0568]
[1780462330110,78.54,66290.85,0.11,-0.09155,0.00017,2.06193]
[1780462330601,78.54,66291.55,0.11,-0.09143,0.00017,2.05984]
[1780462336235,78.53,66289.59,0.11,-0.09173,0.00017,2.06494]
[1780462336325,78.53,66273.73,0.11,-0.09441,0.00017,2.1088]
[1780462338407,78.53,66272.93,0.11,-0.09454,0.00017,2.11092]
[1780462338508,78.53,66273.26,0.11,-0.09449,0.00017,2.11002]
[1780462339701,78.53,66268.45,0.11,-0.09531,0.00017,2.12343]
[1780462341292,78.53,66265.77,0.11,-0.09577,0.00017,2.13091]
[1780462344301,78.52,66262.05,0.11,-0.0964,0.00017,2.14112]
[1780462345306,78.52,66256.87,0.11,-0.09731,0.00017,2.15562]
[1780462347320,78.53,66260.03,0.11,-0.09677,0.00017,2.14701]
[1780462351348,78.53,66261.23,0.11,-0.09599,0.00017,2.12864]
[1780462354369,78.54,66257.04,0.11,-0.09673,0.00017,2.14047]
[1780462359404,78.55,66257.1,0.11,-0.09675,0.00017,2.14093]
[1780462361421,78.55,66254.56,0.11,-0.0972,0.00018,2.1481]
[1780462366454,78.54,66252.98,0.11,-0.09746,0.00018,2.1522]
[1780462367095,78.54,66252.98,0.11,-0.09746,0.00018,2.1522]
[1780462367170,78.54,66252.98,0.11,-0.09746,0.00018,2.1522]
[1780462367463,78.54,66252.6,0.11,-0.09752,0.00018,2.1532]
[1780462370216,78.54,66252.17,0.11,-0.0976,0.00018,2.15442]
[1780462370825,78.54,66241.45,0.11,-0.0995,0.00018,2.1847]
[1780462373386,78.54,66240.41,0.11,-0.09969,0.00018,2.18771]
[1780462373401,78.54,66240.41,0.11,-0.09969,0.00018,2.18771]
[1780462377536,78.55,66238.14,0.11,-0.1001,0.00018,2.19427]
[1780462382571,78.55,66238.58,0.11,-0.10002,0.00018,2.19307]
[1780462384586,78.55,66236.51,0.11,-0.1004,0.00018,2.19894]
[1780462389619,78.55,66236.72,0.11,-0.10036,0.00018,2.19835]
[1780462393842,78.55,66226.02,0.11,-0.10229,0.00018,2.22875]
[1780462395229,78.55,66225.4,0.11,-0.1024,0.00018,2.23047]
[1780462395683,78.55,66215.74,0.11,-0.10416,0.00018,2.25797]
[1780462396532,78.55,66215.74,0.11,-0.10416,0.00018,2.25797]
[1780462396563,78.55,66215.74,0.11,-0.10416,0.00018,2.25797]
[1780462396601,78.55,66215.74,0.11,-0.10416,0.00018,2.25797]
[1780462396635,78.55,66215.74,0.11,-0.10416,0.00018,2.25797]
[1780462396684,78.54,66213.65,0.11,-0.10454,0.00018,2.26387]
[1780462397690,78.54,66202.63,0.11,-0.10659,0.00019,2.29538]
[1780462398696,78.54,66198.11,0.11,-0.10743,0.00019,2.30825]
[1780462399767,78.53,66194.33,0.11,-0.10813,0.00019,2.31901]
[1780462401120,78.53,66192.09,0.11,-0.10854,0.00019,2.32532]
[1780462402725,78.52,66197.5,0.11,-0.1075,0.00019,2.30936]
[1780462403881,78.52,66197.5,0.11,-0.1075,0.00019,2.30936]
[1780462403931,78.52,66197.5,0.11,-0.1075,0.00019,2.30936]
[1780462404021,78.52,66197.5,0.11,-0.1075,0.00019,2.30936]
[1780462404039,78.52,66199.39,0.11,-0.10713,0.00019,2.30376]
[1780462404884,78.52,66186.55,0.11,-0.10956,0.00019,2.34074]
[1780462406753,78.51,66189.4,0.11,-0.10899,0.00019,2.33209]
[1780462407488,78.51,66189.4,0.11,-0.10899,0.00019,2.33209]
[1780462410781,78.49,66201.56,0.11,-0.10665,0.00019,2.29627]
[1780462413802,78.48,66188.02,0.11,-0.10857,0.00019,2.31935]
[1780462416823,78.47,66190.33,0.11,-0.1081,0.00019,2.31216]
[1780462418838,78.46,66192.88,0.11,-0.10759,0.00019,2.30448]
[1780462421858,78.45,66194.91,0.11,-0.10718,0.00019,2.29818]
[1780462424880,78.45,66196.24,0.11,-0.10691,0.00019,2.29406]
[1780462424913,78.45,66196.24,0.11,-0.10691,0.00019,2.29406]
[1780462424984,78.45,66201.03,0.11,-0.106,0.00019,2.28012]
[1780462426917,78.45,66201.03,0.11,-0.106,0.00019,2.28014]
[1780462426922,78.45,66201.03,0.11,-0.106,0.00019,2.28014]
[1780462426959,78.45,66201.03,0.11,-0.106,0.00019,2.28014]
[1780462426999,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462427692,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462427702,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462427743,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462428042,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462428070,78.45,66201.16,0.11,-0.10598,0.00019,2.27979]
[1780462428128,78.45,66200.71,0.11,-0.10607,0.00019,2.2811]
[1780462429915,78.45,66194.9,0.11,-0.10716,0.00019,2.29786]
[1780462430921,78.45,66190.08,0.11,-0.10807,0.00019,2.31176]
[1780462432935,78.45,66197.61,0.11,-0.10665,0.00019,2.28999]
[1780462433942,78.45,66201.16,0.11,-0.10598,0.00019,2.27978]
[1780462435100,78.45,66201.16,0.11,-0.10598,0.00019,2.27978]
[1780462435111,78.45,66201.16,0.11,-0.10598,0.00019,2.27978]
[1780462435157,78.45,66201.16,0.11,-0.10598,0.00019,2.27978]
[1780462435956,78.45,66199.64,0.11,-0.10627,0.00019,2.28419]
[1780462436964,78.45,66193.38,0.11,-0.10745,0.00019,2.30223]
[1780462437633,78.45,66193.38,0.11,-0.10745,0.00019,2.30223]
[1780462438608,78.45,66191.61,0.11,-0.10778,0.00019,2.30733]
[1780462439984,78.44,66185.52,0.11,-0.10894,0.00019,2.32488]
[1780462440993,78.44,66182.57,0.11,-0.1095,0.00019,2.33337]
[1780462441303,78.44,66182.57,0.11,-0.1095,0.00019,2.33337]
[1780462441311,78.44,66182.57,0.11,-0.1095,0.00019,2.33337]
[1780462441343,78.44,66182.57,0.11,-0.1095,0.00019,2.33337]
[1780462442002,78.44,66190.55,0.11,-0.10797,0.00019,2.31023]
[1780462443339,78.44,66191.49,0.11,-0.10779,0.00019,2.30748]
[1780462443368,78.44,66191.49,0.11,-0.10779,0.00019,2.30748]
[1780462444019,78.44,66189.6,0.11,-0.10815,0.00019,2.31292]
[1780462445410,78.44,66187.87,0.11,-0.10848,0.00019,2.31788]
[1780462445463,78.44,66187.87,0.11,-0.10848,0.00019,2.31788]
[1780462446027,78.44,66186.56,0.11,-0.10872,0.00019,2.32163]
[1780462447553,78.44,66186.84,0.11,-0.10867,0.00019,2.32077]
[1780462447562,78.44,66186.84,0.11,-0.10867,0.00019,2.32077]
[1780462447612,78.44,66186.84,0.11,-0.10867,0.00019,2.32077]
[1780462448041,78.44,66186.04,0.11,-0.10882,0.00019,2.32304]
[1780462449513,78.44,66187.04,0.11,-0.10862,0.00019,2.3201]
[1780462449524,78.44,66187.04,0.11,-0.10862,0.00019,2.3201]
[1780462449571,78.44,66187.04,0.11,-0.10862,0.00019,2.3201]
[1780462450055,78.43,66187.57,0.11,-0.10852,0.00019,2.31852]
[1780462451063,78.43,66194.27,0.11,-0.10724,0.00019,2.29913]
[1780462451677,78.43,66194.27,0.11,-0.10724,0.00019,2.29913]
[1780462451740,78.43,66194.27,0.11,-0.10724,0.00019,2.29913]
[1780462452070,78.43,66196.62,0.11,-0.1068,0.00019,2.29234]
[1780462453743,78.43,66197.03,0.11,-0.10672,0.00019,2.29115]
[1780462453789,78.43,66197.03,0.11,-0.10672,0.00019,2.29115]
[1780462454083,78.43,66197.8,0.11,-0.10658,0.00019,2.28893]
[1780462454522,78.43,66197.8,0.11,-0.10658,0.00019,2.28893]
[1780462454577,78.43,66197.8,0.11,-0.10658,0.00019,2.28893]
[1780462455089,78.43,66201.96,0.11,-0.1058,0.00019,2.27697]
[1780462455821,78.43,66201.96,0.11,-0.1058,0.00019,2.27697]
[1780462455853,78.43,66201.96,0.11,-0.1058,0.00019,2.27697]
[1780462456097,78.43,66202.44,0.11,-0.10571,0.00019,2.2756]
[1780462457865,78.44,66202.89,0.11,-0.10563,0.00019,2.27433]
[1780462457911,78.44,66202.89,0.11,-0.10563,0.00019,2.27433]
[1780462458112,78.44,66202.77,0.11,-0.10565,0.00019,2.27469]
[1780462459912,78.44,66202.48,0.11,-0.10571,0.00019,2.27555]
[1780462459945,78.44,66202.48,0.11,-0.10571,0.00019,2.27555]
[1780462460128,78.44,66202.62,0.11,-0.10568,0.00019,2.27517]
[1780462461132,78.44,66199.64,0.11,-0.10624,0.00019,2.28375]
[1780462461979,78.44,66199.64,0.11,-0.10624,0.00019,2.28375]
[1780462462014,78.44,66199.64,0.11,-0.10624,0.00019,2.28375]
[1780462462140,78.44,66200.28,0.11,-0.10612,0.00019,2.28192]
[1780462464035,78.44,66200.1,0.11,-0.10615,0.00019,2.28245]
[1780462464153,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464547,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464590,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464611,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464648,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464725,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462464765,78.44,66199.77,0.11,-0.10622,0.00019,2.28341]
[1780462465161,78.44,66199.62,0.11,-0.10625,0.00019,2.28385]
[1780462466173,78.44,66194.58,0.11,-0.1072,0.00019,2.2984]
[1780462467180,78.44,66192.19,0.11,-0.10765,0.00019,2.30529]
[1780462468188,78.44,66192.19,0.11,-0.10765,0.00019,2.30529]
[1780462468187,78.44,66195.14,0.11,-0.10709,0.00019,2.29675]
[1780462468249,78.44,66195.14,0.11,-0.10709,0.00019,2.29675]
[1780462469193,78.44,66195.89,0.11,-0.10695,0.00019,2.29457]
[1780462469736,78.44,66195.89,0.11,-0.10695,0.00019,2.29457]
[1780462469795,78.44,66195.89,0.11,-0.10695,0.00019,2.29457]
[1780462469829,78.44,66195.89,0.11,-0.10695,0.00019,2.29457]
[1780462469857,78.44,66195.89,0.11,-0.10695,0.00019,2.29457]
[1780462469896,78.44,66195.2,0.11,-0.10708,0.00019,2.29656]
[1780462471835,78.44,66198.22,0.11,-0.1059,0.00019,2.27225]
[1780462472324,78.44,66198.22,0.11,-0.1059,0.00019,2.27225]
[1780462472366,78.44,66198.22,0.11,-0.1059,0.00019,2.27225]
[1780462472888,78.44,66198.73,0.11,-0.1058,0.00019,2.27081]
[1780462474362,78.44,66197.36,0.11,-0.10606,0.00019,2.27475]
[1780462474407,78.44,66197.36,0.11,-0.10606,0.00019,2.27475]
[1780462474429,78.44,66197.16,0.11,-0.1061,0.00019,2.27535]
[1780462476429,78.44,66197.04,0.11,-0.10612,0.00019,2.27574]
[1780462476466,78.44,66197.04,0.11,-0.10612,0.00019,2.27574]
[1780462476508,78.44,66197.31,0.11,-0.10608,0.00019,2.27498]
[1780462478475,78.44,66197.31,0.11,-0.10608,0.00019,2.27498]
[1780462478512,78.44,66197.31,0.11,-0.10608,0.00019,2.27498]
[1780462478527,78.44,66197.31,0.11,-0.10608,0.00019,2.27498]
[1780462478571,78.44,66197.31,0.11,-0.10608,0.00019,2.27498]
[1780462478611,78.44,66198.0,0.11,-0.10595,0.00019,2.27303]
[1780462480523,78.44,66198.0,0.11,-0.10595,0.00019,2.27303]
[1780462480561,78.44,66198.0,0.11,-0.10595,0.00019,2.27303]
[1780462480586,78.44,66198.49,0.11,-0.10586,0.00019,2.27166]
[1780462482370,78.44,66198.49,0.11,-0.10586,0.00019,2.27169]
[1780462482410,78.44,66198.49,0.11,-0.10586,0.00019,2.27169]
[1780462482590,78.44,66198.49,0.11,-0.10586,0.00019,2.27169]
[1780462482641,78.44,66198.49,0.11,-0.10586,0.00019,2.27169]
[1780462482672,78.44,66198.49,0.11,-0.10586,0.00019,2.27169]
[1780462482757,78.44,66200.86,0.11,-0.10542,0.00019,2.2649]
[1780462484678,78.44,66200.92,0.11,-0.10541,0.00019,2.26472]
[1780462484736,78.44,66200.92,0.11,-0.10541,0.00019,2.26472]
[1780462484775,78.44,66209.72,0.11,-0.10376,0.00019,2.2393]
[1780462486727,78.44,66209.72,0.11,-0.10376,0.00019,2.2393]
[1780462486762,78.44,66209.72,0.11,-0.10376,0.00019,2.2393]
[1780462486861,78.44,66209.41,0.11,-0.10381,0.00019,2.24005]
[1780462488807,78.44,66209.17,0.11,-0.10385,0.00019,2.24074]
[1780462488852,78.44,66209.17,0.11,-0.10385,0.00019,2.24074]
[1780462488879,78.43,66208.58,0.11,-0.10395,0.00019,2.2423]
[1780462489315,78.43,66208.58,0.11,-0.10395,0.00019,2.2423]
[1780462490837,78.43,66209.23,0.11,-0.10383,0.00019,2.24043]
[1780462490845,78.43,66209.23,0.11,-0.10383,0.00019,2.24043]
[1780462490870,78.43,66209.23,0.11,-0.10383,0.00019,2.24043]
[1780462490883,78.43,66209.23,0.11,-0.10383,0.00019,2.24043]
[1780462490933,78.43,66209.23,0.11,-0.10383,0.00019,2.24043]
[1780462491036,78.43,66210.43,0.11,-0.1036,0.00018,2.23687]
[1780462492893,78.43,66210.68,0.11,-0.10355,0.00018,2.23609]
[1780462492945,78.43,66210.68,0.11,-0.10355,0.00018,2.23609]
[1780462492977,78.43,66210.22,0.11,-0.10363,0.00018,2.23735]
[1780462495091,78.43,66210.22,0.11,-0.10363,0.00018,2.23735]
[1780462495217,78.42,66209.68,0.11,-0.10372,0.00019,2.23879]
[1780462496149,78.42,66215.25,0.11,-0.10269,0.00018,2.2228]
[1780462497187,78.42,66219.24,0.11,-0.10196,0.00018,2.21139]
[1780462497426,78.42,66219.24,0.11,-0.10196,0.00018,2.21139]
[1780462497518,78.42,66219.24,0.11,-0.10196,0.00018,2.21139]
[1780462497524,78.42,66219.24,0.11,-0.10196,0.00018,2.21139]
[1780462497678,78.42,66219.24,0.11,-0.10196,0.00018,2.21139]
[1780462497745,78.42,66228.03,0.11,-0.10036,0.00018,2.18637]
[1780462500145,78.42,66232.77,0.11,-0.09951,0.00018,2.17299]
[1780462503437,78.43,66229.76,0.11,-0.10006,0.00018,2.18163]
[1780462504442,78.43,66223.36,0.11,-0.10122,0.00018,2.19983]
[1780462505262,78.43,66223.36,0.11,-0.10122,0.00018,2.19983]
[1780462505323,78.43,66223.36,0.11,-0.10122,0.00018,2.19983]
[1780462505447,78.43,66220.68,0.11,-0.10171,0.00018,2.20746]
[1780462507017,78.43,66220.68,0.11,-0.10171,0.00018,2.20746]
[1780462507123,78.43,66220.68,0.11,-0.10171,0.00018,2.20746]
[1780462507144,78.43,66220.68,0.11,-0.10171,0.00018,2.20746]
[1780462507189,78.43,66220.68,0.11,-0.10171,0.00018,2.20746]
[1780462507225,78.43,66221.74,0.11,-0.10152,0.00018,2.20444]
[1780462511426,78.43,66221.45,0.11,-0.10157,0.00018,2.20526]
[1780462511461,78.43,66221.45,0.11,-0.10157,0.00018,2.20526]
[1780462511908,78.43,66221.15,0.11,-0.10162,0.00018,2.20612]
[1780462515553,78.43,66221.14,0.11,-0.10163,0.00018,2.20615]
[1780462515597,78.43,66221.14,0.11,-0.10163,0.00018,2.20615]
[1780462515625,78.43,66216.64,0.11,-0.10245,0.00018,2.21897]
[1780462517606,78.43,66216.64,0.11,-0.10245,0.00018,2.21896]
[1780462518237,78.43,66216.61,0.11,-0.10245,0.00018,2.21903]
[1780462521221,78.42,66219.56,0.11,-0.10191,0.00018,2.21058]
[1780462521710,78.42,66219.56,0.11,-0.10191,0.00018,2.21058]
[1780462521731,78.42,66219.56,0.11,-0.10191,0.00018,2.21058]
[1780462523239,78.42,66223.82,0.11,-0.10113,0.00018,2.19846]
[1780462523800,78.42,66223.82,0.11,-0.10113,0.00018,2.19846]
[1780462523815,78.42,66223.82,0.11,-0.10113,0.00018,2.19846]
[1780462524159,78.42,66226.14,0.11,-0.10071,0.00018,2.19188]
[1780462525126,78.43,66228.53,0.11,-0.10028,0.00018,2.18512]
[1780462525858,78.43,66228.53,0.11,-0.10028,0.00018,2.18512]
[1780462525869,78.43,66228.53,0.11,-0.10028,0.00018,2.18512]
[1780462525883,78.43,66228.53,0.11,-0.10028,0.00018,2.18512]
[1780462525893,78.43,66228.53,0.11,-0.10028,0.00018,2.18512]
[1780462529984,78.43,66226.92,0.11,-0.10058,0.00018,2.18981]
[1780462530021,78.43,66226.92,0.11,-0.10058,0.00018,2.18981]
[1780462530121,78.43,66226.21,0.11,-0.10071,0.00018,2.19184]
[1780462532035,78.43,66226.21,0.11,-0.10071,0.00018,2.19186]
[1780462532076,78.43,66226.21,0.11,-0.10071,0.00018,2.19186]
[1780462532127,78.43,66223.58,0.11,-0.10059,0.00018,2.18384]
[1780462534074,78.43,66223.58,0.11,-0.10059,0.00018,2.18386]
[1780462534090,78.43,66223.58,0.11,-0.10059,0.00018,2.18386]
[1780462534174,78.43,66221.72,0.11,-0.10093,0.00018,2.18916]
[1780462536163,78.43,66221.72,0.11,-0.10093,0.00018,2.18918]
[1780462536208,78.43,66221.72,0.11,-0.10093,0.00018,2.18918]
[1780462536258,78.43,66223.03,0.11,-0.10069,0.00018,2.18548]
[1780462538207,78.43,66223.03,0.11,-0.10069,0.00018,2.18551]
[1780462539254,78.43,66219.96,0.11,-0.10125,0.00018,2.19427]
[1780462541227,78.43,66224.99,0.11,-0.10034,0.00018,2.18002]
[1780462544404,78.44,66226.89,0.11,-0.10001,0.00018,2.17475]
[1780462544417,78.44,66226.89,0.11,-0.10001,0.00018,2.17475]
[1780462548298,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462548523,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462548542,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462548546,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462549042,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462549071,78.44,66229.06,0.11,-0.09963,0.00018,2.16878]
[1780462549146,78.44,66229.83,0.11,-0.09949,0.00018,2.16664]
[1780462550594,78.44,66230.14,0.11,-0.09944,0.00018,2.16581]
[1780462550642,78.44,66230.14,0.11,-0.09944,0.00018,2.16581]
[1780462550763,78.44,66233.05,0.11,-0.09892,0.00018,2.15764]
[1780462552667,78.44,66233.66,0.11,-0.09881,0.00018,2.15598]
[1780462552711,78.44,66233.66,0.11,-0.09881,0.00018,2.15598]
[1780462552777,78.45,66233.79,0.11,-0.09879,0.00018,2.15567]
[1780462553967,78.45,66233.79,0.11,-0.09879,0.00018,2.15567]
[1780462554186,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462554397,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462554491,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462554994,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462555108,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462555124,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462555273,78.45,66244.54,0.11,-0.09689,0.00018,2.12545]
[1780462555204,78.45,66264.48,0.11,-0.09342,0.00017,2.06986]
[1780462555799,78.45,66264.48,0.11,-0.09343,0.00017,2.06989]
[1780462557140,78.45,66268.44,0.11,-0.09275,0.00017,2.05896]
[1780462561007,78.45,66268.4,0.11,-0.09275,0.00017,2.05889]
[1780462561108,78.44,66269.96,0.11,-0.09247,0.00017,2.05439]
[1780462562269,78.44,66257.37,0.11,-0.09463,0.00017,2.08929]
[1780462563801,78.44,66257.26,0.11,-0.09464,0.00017,2.08947]
[1780462563803,78.44,66257.26,0.11,-0.09464,0.00017,2.08947]
[1780462563855,78.44,66253.83,0.11,-0.09523,0.00017,2.0989]
[1780462564863,78.44,66260.18,0.11,-0.09413,0.00017,2.08122]
[1780462566254,78.44,66260.18,0.11,-0.09413,0.00017,2.08122]
[1780462566386,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567034,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567046,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567086,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567182,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567266,78.44,66260.33,0.11,-0.0941,0.00017,2.08084]
[1780462567250,78.44,66264.0,0.11,-0.09348,0.00017,2.07067]
[1780462572368,78.44,66262.59,0.11,-0.09373,0.00017,2.07483]
[1780462575435,78.45,66262.28,0.11,-0.09379,0.00017,2.07583]
[1780462575441,78.45,66262.28,0.11,-0.09379,0.00017,2.07583]
[1780462575540,78.45,66262.28,0.11,-0.09379,0.00017,2.07583]
[1780462575939,78.45,66262.59,0.11,-0.09374,0.00017,2.07502]
[1780462578263,78.45,66263.59,0.11,-0.09358,0.00017,2.07229]
[1780462578325,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579047,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579049,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579060,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579062,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579110,78.45,66263.33,0.11,-0.09362,0.00017,2.07307]
[1780462579162,78.45,66273.3,0.11,-0.09192,0.00017,2.04534]
[1780462582988,78.45,66270.85,0.11,-0.09233,0.00017,2.05201]
[1780462586124,78.44,66270.83,0.11,-0.09232,0.00017,2.05193]
[1780462586141,78.44,66273.24,0.11,-0.09191,0.00017,2.0452]
[1780462587067,78.44,66273.24,0.11,-0.09191,0.00017,2.0452]
[1780462589337,78.44,66273.29,0.11,-0.09189,0.00017,2.04489]
[1780462589936,78.44,66273.29,0.11,-0.09189,0.00017,2.04489]
[1780462590051,78.44,66273.29,0.11,-0.09189,0.00017,2.04489]
[1780462590145,78.44,66272.27,0.11,-0.09207,0.00017,2.0478]
[1780462591045,78.44,66275.25,0.11,-0.09098,0.00017,2.0244]
[1780462591349,78.44,66275.25,0.11,-0.09098,0.00017,2.0244]
[1780462592052,78.44,66275.65,0.11,-0.09092,0.00017,2.02342]
[1780462592718,78.44,66275.65,0.11,-0.09092,0.00017,2.02342]
[1780462592731,78.44,66275.65,0.11,-0.09092,0.00017,2.02342]
[1780462592733,78.44,66275.65,0.11,-0.09092,0.00017,2.02342]
[1780462593059,78.45,66277.47,0.11,-0.09062,0.00017,2.01854]
[1780462594066,78.45,66282.24,0.11,-0.08982,0.00017,2.00542]
[1780462598089,78.45,66282.58,0.11,-0.08976,0.00017,2.00448]
[1780462598165,78.45,66278.8,0.11,-0.09039,0.00017,2.01484]
[1780462604138,78.44,66277.32,0.11,-0.09063,0.00017,2.01873]
[1780462607159,78.44,66286.03,0.11,-0.08917,0.00017,1.99476]
[1780462608165,78.44,66289.52,0.11,-0.08859,0.00017,1.98523]
[1780462610181,78.44,66295.01,0.11,-0.08769,0.00016,1.9703]
[1780462615215,78.45,66297.52,0.11,-0.08729,0.00016,1.96364]
[1780462617230,78.45,66300.0,0.11,-0.08689,0.00016,1.95699]
[1780462620336,78.45,66304.34,0.11,-0.08619,0.00016,1.94538]
[1780462623273,78.45,66307.86,0.11,-0.08563,0.00016,1.93606]
[1780462624428,78.46,66309.59,0.11,-0.08536,0.00016,1.93147]
[1780462625293,78.46,66313.04,0.11,-0.08481,0.00016,1.92228]
[1780462626040,78.46,66313.04,0.11,-0.08481,0.00016,1.92228]
[1780462626316,78.46,66322.42,0.11,-0.08333,0.00016,1.89725]
[1780462626834,78.46,66322.42,0.11,-0.08333,0.00016,1.89725]
[1780462626954,78.46,66322.42,0.11,-0.08333,0.00016,1.89725]
[1780462627211,78.46,66322.42,0.11,-0.08333,0.00016,1.89725]
[1780462627308,78.47,66346.9,0.11,-0.07954,0.00015,1.83252]
[1780462628308,78.47,66354.2,0.11,-0.07844,0.00015,1.81346]
[1780462630329,78.47,66362.23,0.11,-0.07725,0.00015,1.79278]
[1780462633344,78.48,66368.71,0.11,-0.07631,0.00015,1.77623]
[1780462634349,78.48,66374.89,0.11,-0.0754,0.00015,1.76026]
[1780462637320,78.48,66375.16,0.11,-0.07536,0.00015,1.75959]
[1780462637374,78.48,66372.43,0.11,-0.07576,0.00015,1.76664]
[1780462637604,78.48,66372.43,0.11,-0.07576,0.00015,1.76664]
[1780462637630,78.48,66372.43,0.11,-0.07576,0.00015,1.76664]
[1780462638122,78.48,66372.43,0.11,-0.07576,0.00015,1.76664]
[1780462638291,78.48,66372.43,0.11,-0.07576,0.00015,1.76664]
[1780462638377,78.48,66362.33,0.11,-0.07725,0.00015,1.79281]
[1780462638478,78.48,66362.33,0.11,-0.07725,0.00015,1.79281]
[1780462639385,78.48,66357.57,0.11,-0.07797,0.00015,1.80536]
[1780462641400,78.49,66355.37,0.11,-0.07832,0.00015,1.81136]
[1780462643657,78.49,66354.79,0.11,-0.07842,0.00015,1.81313]
[1780462643895,78.49,66354.79,0.11,-0.07842,0.00015,1.81313]
[1780462643996,78.5,66354.59,0.11,-0.07846,0.00015,1.81378]
[1780462644606,78.5,66354.59,0.11,-0.07846,0.00015,1.81378]
[1780462644633,78.5,66354.59,0.11,-0.07846,0.00015,1.81378]
[1780462644924,78.5,66354.59,0.11,-0.07846,0.00015,1.81378]
[1780462645074,78.5,66354.59,0.11,-0.07846,0.00015,1.81378]
[1780462645133,78.49,66355.09,0.11,-0.07838,0.00015,1.81242]
[1780462645427,78.49,66348.12,0.11,-0.07944,0.00015,1.83068]
[1780462647442,78.5,66340.9,0.11,-0.08055,0.00015,1.84992]
[1780462648450,78.5,66348.37,0.11,-0.07941,0.00015,1.83033]
[1780462649458,78.5,66351.35,0.11,-0.07897,0.00015,1.82261]
[1780462650462,78.51,66349.35,0.11,-0.07928,0.00015,1.82797]
[1780462651469,78.51,66348.29,0.11,-0.07888,0.00015,1.81603]
[1780462655760,78.52,66349.42,0.11,-0.07873,0.00015,1.81343]
[1780462655907,78.52,66349.42,0.11,-0.07873,0.00015,1.81343]
[1780462655971,78.52,66349.61,0.11,-0.07872,0.00015,1.81319]
[1780462659538,78.53,66347.51,0.11,-0.07906,0.00015,1.81906]
[1780462661544,78.54,66341.11,0.11,-0.08005,0.00015,1.83611]
[1780462663053,78.54,66338.07,0.11,-0.08053,0.00015,1.8443]
[1780462664562,78.54,66343.51,0.11,-0.0797,0.00015,1.83006]
[1780462665570,78.54,66345.67,0.11,-0.07937,0.00015,1.82449]
[1780462670605,78.54,66345.74,0.11,-0.07936,0.00015,1.82435]
[1780462674262,78.54,66346.05,0.11,-0.07932,0.00015,1.82353]
[1780462674324,78.54,66346.05,0.11,-0.07932,0.00015,1.82353]
[1780462674320,78.55,66346.01,0.11,-0.07933,0.00015,1.82375]
[1780462674656,78.55,66346.01,0.11,-0.07933,0.00015,1.82375]
[1780462678360,78.55,66345.13,0.11,-0.07948,0.00015,1.8263]
[1780462678407,78.56,66345.33,0.11,-0.07946,0.00015,1.826]
[1780462678462,78.56,66345.33,0.11,-0.07946,0.00015,1.826]
[1780462680413,78.56,66345.33,0.11,-0.07946,0.00015,1.826]
[1780462680690,78.56,66345.84,0.11,-0.07939,0.00015,1.8249]
[1780462683137,78.57,66354.77,0.11,-0.07805,0.00015,1.80172]
[1780462685402,78.57,66366.82,0.11,-0.07625,0.00015,1.77041]
[1780462687617,78.57,66366.63,0.11,-0.07628,0.00015,1.77094]
[1780462688375,78.57,66358.11,0.11,-0.07755,0.00015,1.79305]
[1780462688664,78.57,66358.11,0.11,-0.07755,0.00015,1.79305]
[1780462689382,78.57,66357.38,0.11,-0.07766,0.00015,1.79493]
[1780462690813,78.57,66335.46,0.11,-0.081,0.00015,1.8524]
[1780462692287,78.57,66335.46,0.11,-0.081,0.00015,1.8524]
[1780462692370,78.57,66335.46,0.11,-0.081,0.00015,1.8524]
[1780462692333,78.56,66353.18,0.11,-0.07828,0.00015,1.80572]
[1780462693211,78.56,66352.53,0.11,-0.07838,0.00015,1.80738]
[1780462694730,78.56,66352.36,0.11,-0.07841,0.00015,1.80783]
[1780462694904,78.56,66352.36,0.11,-0.07841,0.00015,1.80783]
[1780462695006,78.56,66352.28,0.11,-0.07841,0.00015,1.80796]
[1780462697831,78.56,66356.12,0.11,-0.07783,0.00015,1.79787]
[1780462699845,78.56,66362.61,0.11,-0.07687,0.00015,1.78116]
[1780462704879,78.56,66364.04,0.11,-0.07666,0.00015,1.7775]
[1780462707101,78.56,66366.19,0.11,-0.07634,0.00015,1.77197]
[1780462711929,78.57,66364.61,0.11,-0.07602,0.00015,1.76142]
[1780462717130,78.57,66363.37,0.11,-0.07622,0.00015,1.76476]
[1780462721022,78.57,66365.8,0.11,-0.07586,0.00015,1.75864]
[1780462721070,78.57,66365.8,0.11,-0.07586,0.00015,1.75864]
[1780462721112,78.57,66358.72,0.11,-0.07692,0.00015,1.77697]
[1780462723286,78.57,66358.72,0.11,-0.07692,0.00015,1.77699]
[1780462723380,78.57,66358.72,0.11,-0.07692,0.00015,1.77699]
[1780462723429,78.57,66356.23,0.11,-0.07729,0.00015,1.78345]
[1780462725021,78.57,66362.04,0.11,-0.07643,0.00015,1.76842]
[1780462726028,78.57,66359.68,0.11,-0.07678,0.00015,1.77454]
[1780462727099,78.57,66353.41,0.11,-0.07771,0.00015,1.79082]
[1780462733077,78.57,66352.87,0.11,-0.07779,0.00015,1.79213]
[1780462737105,78.57,66356.95,0.11,-0.07718,0.00015,1.78148]
[1780462738117,78.57,66361.66,0.11,-0.07648,0.00015,1.76929]
[1780462740012,78.57,66362.91,0.11,-0.07629,0.00015,1.76608]
[1780462740117,78.57,66362.91,0.11,-0.07629,0.00015,1.76608]
[1780462740174,78.57,66363.38,0.11,-0.07622,0.00015,1.76488]
[1780462743148,78.57,66355.35,0.11,-0.07742,0.00015,1.78572]
[1780462746189,78.57,66354.51,0.11,-0.07754,0.00015,1.78787]
[1780462746275,78.57,66362.64,0.11,-0.07633,0.00015,1.76678]
[1780462748182,78.57,66368.95,0.11,-0.0754,0.00015,1.75057]
[1780462751203,78.58,66371.06,0.11,-0.0751,0.00015,1.74529]
[1780462754224,78.58,66373.29,0.11,-0.07479,0.00015,1.73973]
[1780462759258,78.59,66373.38,0.11,-0.07479,0.00015,1.7398]
[1780462761275,78.59,66370.19,0.11,-0.07526,0.00015,1.74809]
[1780462762281,78.59,66365.66,0.11,-0.07593,0.00015,1.75979]
[1780462767316,78.59,66365.15,0.11,-0.07601,0.00015,1.76123]
[1780462769328,78.59,66360.46,0.11,-0.07671,0.00015,1.77339]
[1780462770336,78.59,66356.89,0.11,-0.07724,0.00015,1.78265]
[1780462771343,78.59,66354.98,0.11,-0.07696,0.00015,1.77278]
[1780462774364,78.59,66358.42,0.11,-0.07645,0.00015,1.7639]
[1780462779043,78.6,66359.91,0.11,-0.07624,0.00015,1.76016]
[1780462779398,78.6,66360.99,0.11,-0.07608,0.00015,1.75741]
[1780462782420,78.6,66364.41,0.11,-0.07558,0.00015,1.74871]
[1780462784436,78.6,66366.76,0.11,-0.07524,0.00015,1.74277]
[1780462786906,78.6,66365.34,0.11,-0.07545,0.00015,1.74653]
[1780462787029,78.6,66365.34,0.11,-0.07545,0.00015,1.74653]
[1780462787159,78.6,66365.34,0.11,-0.07545,0.00015,1.74653]
[1780462787280,78.6,66365.34,0.11,-0.07545,0.00015,1.74653]
[1780462787456,78.61,66364.72,0.11,-0.07555,0.00015,1.74817]
[1780462788464,78.61,66367.34,0.11,-0.07517,0.00015,1.7415]
[1780462793498,78.61,66368.33,0.11,-0.07504,0.00015,1.73926]
[1780462798532,78.62,66369.28,0.11,-0.07492,0.00015,1.73712]
[1780462800433,78.62,66371.84,0.11,-0.07455,0.00015,1.73069]
[1780462802505,78.62,66372.02,0.11,-0.07452,0.00015,1.73023]
[1780462802488,78.62,66400.77,0.11,-0.07042,0.00014,1.65755]
[1780462802607,78.62,66400.77,0.11,-0.07042,0.00014,1.65755]
[1780462802716,78.62,66400.77,0.11,-0.07042,0.00014,1.65755]
[1780462802868,78.62,66400.77,0.11,-0.07042,0.00014,1.65755]
[1780462802932,78.62,66400.77,0.11,-0.07042,0.00014,1.65755]
[1780462803033,78.63,66411.18,0.11,-0.06899,0.00014,1.63171]
[1780462804033,78.63,66414.88,0.11,-0.06849,0.00014,1.62273]
[1780462805598,78.64,66422.67,0.11,-0.06744,0.00013,1.60375]
[1780462807344,78.64,66422.67,0.11,-0.06744,0.00013,1.60375]
[1780462807409,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808178,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808300,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808378,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808439,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808514,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808553,78.65,66421.41,0.11,-0.06764,0.00014,1.60734]
[1780462808511,78.67,66456.29,0.11,-0.06311,0.00013,1.52392]
[1780462808628,78.67,66456.29,0.11,-0.06311,0.00013,1.52392]
[1780462809628,78.72,66465.82,0.11,-0.06201,0.00013,1.50339]
[1780462810771,78.72,66465.82,0.11,-0.06201,0.00013,1.50339]
[1780462810824,78.72,66465.82,0.11,-0.06201,0.00013,1.50339]
[1780462810834,78.72,66465.82,0.11,-0.06201,0.00013,1.50339]
[1780462811118,78.72,66465.82,0.11,-0.06201,0.00013,1.50339]
[1780462811219,78.73,66467.32,0.11,-0.06186,0.00013,1.50059]
[1780462812864,78.73,66467.32,0.11,-0.06186,0.00013,1.50059]
[1780462812910,78.75,66470.55,0.11,-0.06149,0.00013,1.4937]
[1780462815671,78.76,66462.09,0.11,-0.06258,0.00013,1.51416]
[1780462816678,78.77,66457.55,0.11,-0.06318,0.00013,1.52538]
[1780462820721,78.77,66463.52,0.11,-0.06242,0.00013,1.51117]
[1780462824187,78.78,66465.84,0.11,-0.06215,0.00013,1.50608]
[1780462829772,78.78,66463.18,0.11,-0.06249,0.00013,1.51252]
[1780462831786,78.78,66466.04,0.11,-0.06161,0.00013,1.4918]
[1780462832793,78.78,66472.45,0.11,-0.06081,0.00012,1.47676]
[1780462835815,78.79,66469.2,0.11,-0.06123,0.00013,1.4846]
[1780462838836,78.79,66456.9,0.11,-0.0628,0.00013,1.51385]
[1780462839843,78.79,66452.17,0.11,-0.0634,0.00013,1.52513]
[1780462840857,78.79,66461.14,0.11,-0.06226,0.00013,1.5038]
[1780462842879,78.79,66455.22,0.11,-0.06301,0.00013,1.51793]
[1780462844332,78.79,66446.34,0.11,-0.06416,0.00013,1.53916]
[1780462845899,78.79,66444.35,0.11,-0.06442,0.00013,1.54391]
[1780462846902,78.79,66448.17,0.11,-0.06392,0.00013,1.53471]
[1780462847911,78.79,66444.54,0.11,-0.06439,0.00013,1.54342]
[1780462848915,78.79,66442.01,0.11,-0.06472,0.00013,1.54948]
[1780462854404,78.79,66443.76,0.11,-0.06448,0.00013,1.5451]
[1780462857432,78.79,66442.12,0.11,-0.06469,0.00013,1.54898]
[1780462857509,78.79,66428.73,0.11,-0.06646,0.00013,1.58138]
[1780462857843,78.79,66428.73,0.11,-0.06646,0.00013,1.58138]
[1780462858428,78.79,66428.73,0.11,-0.06646,0.00013,1.58138]
[1780462858809,78.78,66427.71,0.11,-0.06659,0.00013,1.58382]
[1780462859379,78.78,66427.71,0.11,-0.06659,0.00013,1.58382]
[1780462859384,78.78,66425.57,0.11,-0.06688,0.00013,1.58896]
[1780462859629,78.78,66425.57,0.11,-0.06688,0.00013,1.58896]
[1780462863028,78.78,66420.67,0.11,-0.06752,0.00014,1.60067]
[1780462868059,78.76,66423.89,0.11,-0.06706,0.00013,1.59222]
[1780462873088,78.75,66423.96,0.11,-0.06701,0.00013,1.5914]
[1780462877163,78.74,66423.1,0.11,-0.06711,0.00013,1.59319]
[1780462877317,78.74,66423.1,0.11,-0.06711,0.00013,1.59319]
[1780462882169,78.75,66428.78,0.11,-0.06637,0.00013,1.57969]
[1780462883159,78.76,66431.11,0.11,-0.06607,0.00013,1.57427]
[1780462884620,78.76,66424.08,0.11,-0.06701,0.00013,1.59141]
[1780462887189,78.76,66426.96,0.11,-0.06664,0.00013,1.5847]
[1780462890216,78.77,66424.72,0.11,-0.06696,0.00013,1.59049]
[1780462892326,78.77,66420.32,0.11,-0.06702,0.00013,1.587]
[1780462892331,78.78,66392.73,0.11,-0.07083,0.00014,1.65539]
[1780462894237,78.78,66390.75,0.11,-0.07111,0.00014,1.66034]
[1780462896992,78.78,66388.96,0.11,-0.07136,0.00014,1.66482]
[1780462897259,78.77,66392.06,0.11,-0.07092,0.00014,1.65703]
[1780462898266,78.77,66395.67,0.11,-0.07041,0.00014,1.648]
[1780462903301,78.78,66398.09,0.11,-0.07008,0.00014,1.64204]
[1780462905090,78.78,66398.45,0.11,-0.07003,0.00014,1.64116]
[1780462905321,78.78,66398.68,0.11,-0.07,0.00014,1.64061]
[1780462906080,78.78,66398.68,0.11,-0.07,0.00014,1.64061]
[1780462906322,78.78,66404.24,0.11,-0.06923,0.00014,1.62681]
[1780462909166,78.78,66402.54,0.11,-0.06947,0.00014,1.63112]
[1780462909296,78.78,66402.54,0.11,-0.06947,0.00014,1.63112]
[1780462910163,78.78,66401.02,0.11,-0.06968,0.00014,1.63493]
[1780462910322,78.78,66401.02,0.11,-0.06968,0.00014,1.63493]
[1780462914378,78.78,66394.38,0.11,-0.07062,0.00014,1.65162]
[1780462915389,78.78,66391.65,0.11,-0.071,0.00014,1.65845]
[1780462917400,78.78,66389.44,0.11,-0.07131,0.00014,1.66398]
[1780462922438,78.78,66389.83,0.11,-0.07125,0.00014,1.66292]
[1780462924451,78.78,66402.13,0.11,-0.06953,0.00014,1.63219]
[1780462925456,78.78,66406.33,0.11,-0.06895,0.00014,1.62187]
[1780462926453,78.78,66406.33,0.11,-0.06895,0.00014,1.62187]
[1780462926550,78.78,66435.08,0.11,-0.06508,0.00013,1.55166]
[1780462927186,78.78,66435.08,0.11,-0.06508,0.00013,1.55166]
[1780462927436,78.78,66435.08,0.11,-0.06508,0.00013,1.55166]
[1780462927563,78.78,66435.08,0.11,-0.06508,0.00013,1.55166]
[1780462927664,78.79,66441.32,0.11,-0.06427,0.00013,1.53679]
[1780462929594,78.79,66453.92,0.11,-0.06265,0.00013,1.50689]
[1780462931502,78.8,66460.75,0.11,-0.0618,0.00013,1.49098]
[1780462932508,78.8,66463.86,0.11,-0.06141,0.00013,1.48365]
[1780462935530,78.8,66459.89,0.11,-0.06192,0.00013,1.49316]
[1780462937548,78.8,66472.45,0.11,-0.06034,0.00012,1.46375]
[1780462937723,78.8,66472.45,0.11,-0.06034,0.00012,1.46375]
[1780462938273,78.8,66472.45,0.11,-0.06034,0.00012,1.46375]
[1780462939561,78.8,66464.96,0.11,-0.06127,0.00013,1.48116]
[1780462940311,78.8,66464.96,0.11,-0.06127,0.00013,1.48116]
[1780462940590,78.8,66461.29,0.11,-0.06174,0.00013,1.4898]
[1780462941090,78.8,66461.29,0.11,-0.06174,0.00013,1.4898]
[1780462941322,78.8,66461.29,0.11,-0.06174,0.00013,1.4898]
[1780462941587,78.8,66527.96,0.11,-0.05375,0.00011,1.33743]
[1780462942079,78.8,66527.96,0.11,-0.05375,0.00011,1.33743]
[1780462942348,78.8,66527.96,0.11,-0.05375,0.00011,1.33743]
[1780462942668,78.8,66527.96,0.11,-0.05375,0.00011,1.33743]
[1780462942594,78.84,66562.62,0.11,-0.05003,0.00011,1.26405]
[1780462942832,78.84,66562.62,0.11,-0.05003,0.00011,1.26405]
[1780462943612,78.84,66575.26,0.11,-0.0487,0.0001,1.23726]
[1780462944611,78.84,66579.79,0.11,-0.04823,0.0001,1.22775]
[1780462945619,78.84,66589.27,0.11,-0.04725,0.0001,1.20801]
[1780462946627,78.84,66618.29,0.11,-0.04436,0.0001,1.14872]
[1780462947638,78.84,66644.22,0.11,-0.0419,9e-05,1.09746]
[1780462948647,78.84,66659.46,0.11,-0.0405,9e-05,1.06783]
[1780462949645,78.83,66664.64,0.11,-0.04002,9e-05,1.05772]
[1780462950653,78.82,66660.04,0.11,-0.04043,9e-05,1.06623]
[1780462951660,78.82,66666.55,0.11,-0.03941,9e-05,1.04164]
[1780462952445,78.82,66666.55,0.11,-0.03941,9e-05,1.04164]
[1780462952692,78.82,66658.53,0.11,-0.04013,9e-05,1.05689]
[1780462952890,78.82,66658.53,0.11,-0.04013,9e-05,1.05689]
[1780462953416,78.82,66658.53,0.11,-0.04013,9e-05,1.05689]
[1780462953499,78.82,66658.53,0.11,-0.04013,9e-05,1.05689]
[1780462953677,78.82,66641.21,0.11,-0.04171,9e-05,1.09022]
[1780462954691,78.82,66628.0,0.11,-0.04295,9e-05,1.11609]
[1780462955695,78.82,66620.64,0.11,-0.04364,0.0001,1.1306]
[1780462958723,78.82,66608.07,0.11,-0.04486,0.0001,1.15569]
[1780462959725,78.81,66603.8,0.11,-0.04528,0.0001,1.16424]
[1780462960735,78.81,66597.82,0.11,-0.04587,0.0001,1.17631]
[1780462961748,78.81,66581.68,0.11,-0.0475,0.0001,1.20945]
[1780462962752,78.81,66575.13,0.11,-0.04816,0.0001,1.22295]
[1780462965209,78.8,66585.25,0.11,-0.04712,0.0001,1.20178]
[1780462967787,78.8,66582.41,0.11,-0.0474,0.0001,1.2075]
[1780462968793,78.8,66580.29,0.11,-0.04762,0.0001,1.21191]
[1780462969809,78.79,66573.12,0.11,-0.04835,0.0001,1.22657]
[1780462970807,78.79,66576.52,0.11,-0.04799,0.0001,1.21945]
[1780462971834,78.79,66591.23,0.11,-0.04648,0.0001,1.18891]
[1780462972830,78.79,66609.97,0.11,-0.04462,0.0001,1.15074]
[1780462973838,78.79,66614.81,0.11,-0.04415,0.0001,1.14097]
[1780462974910,78.79,66614.81,0.11,-0.04415,0.0001,1.14097]
[1780462975508,78.79,66614.81,0.11,-0.04415,0.0001,1.14097]
[1780462975759,78.79,66620.72,0.11,-0.04357,0.0001,1.12913]
[1780462975861,78.79,66624.62,0.11,-0.0432,0.0001,1.12131]
[1780462978386,78.78,66625.23,0.11,-0.04314,0.0001,1.12007]
[1780462978477,78.78,66644.97,0.11,-0.04129,9e-05,1.08145]
[1780462979129,78.78,66644.97,0.11,-0.04129,9e-05,1.08145]
[1780462979366,78.78,66644.97,0.11,-0.04129,9e-05,1.08145]
[1780462979418,78.78,66665.16,0.11,-0.03947,9e-05,1.04293]
[1780462980276,78.78,66665.16,0.11,-0.03947,9e-05,1.04293]
[1780462980378,78.79,66684.59,0.11,-0.03779,9e-05,1.00677]
[1780462981906,78.83,66687.23,0.11,-0.03764,9e-05,1.00355]
[1780462982918,78.83,66733.75,0.11,-0.03386,8e-05,0.9208]
[1780462983924,78.89,66722.88,0.11,-0.03482,8e-05,0.94205]
[1780462985378,78.89,66664.07,0.11,-0.03976,9e-05,1.04916]
[1780462986948,78.88,66643.22,0.11,-0.04163,9e-05,1.08866]
[1780462987955,78.87,66655.34,0.11,-0.04052,9e-05,1.06509]
[1780462989004,78.87,66655.34,0.11,-0.04052,9e-05,1.06509]
[1780462989026,78.87,66643.48,0.11,-0.0416,9e-05,1.08797]
[1780462990976,78.88,66639.3,0.11,-0.04199,9e-05,1.09621]
[1780462992505,78.88,66639.3,0.11,-0.04199,9e-05,1.09621]
[1780462992684,78.88,66639.3,0.11,-0.04199,9e-05,1.09621]
[1780462992686,78.88,66639.3,0.11,-0.04199,9e-05,1.09621]
[1780462992785,78.88,66638.33,0.11,-0.04208,9e-05,1.09813]
[1780462992938,78.88,66638.33,0.11,-0.04208,9e-05,1.09813]
[1780462993692,78.88,66638.33,0.11,-0.04208,9e-05,1.09813]
[1780462993783,78.88,66634.83,0.11,-0.04241,9e-05,1.10498]
[1780462994672,78.88,66634.83,0.11,-0.04241,9e-05,1.10498]
[1780462994743,78.88,66634.83,0.11,-0.04241,9e-05,1.10498]
[1780462994717,78.88,66622.96,0.11,-0.04354,0.0001,1.12838]
[1780462994873,78.88,66622.96,0.11,-0.04354,0.0001,1.12838]
[1780462995441,78.88,66615.28,0.11,-0.04428,0.0001,1.14369]
[1780462997021,78.87,66611.68,0.11,-0.04462,0.0001,1.15082]
[1780462998027,78.87,66608.84,0.11,-0.0449,0.0001,1.15647]
[1780462999040,78.87,66606.12,0.11,-0.04516,0.0001,1.16189]
[1780463000057,78.87,66596.34,0.11,-0.04613,0.0001,1.1817]
[1780463001050,78.87,66590.42,0.11,-0.04672,0.0001,1.19374]
[1780463002056,78.86,66592.92,0.11,-0.04646,0.0001,1.18845]
[1780463003066,78.86,66589.87,0.11,-0.04676,0.0001,1.1946]
[1780463004071,78.86,66595.44,0.11,-0.04619,0.0001,1.18301]
[1780463005207,78.86,66595.44,0.11,-0.04619,0.0001,1.18301]
[1780463005259,78.85,66599.75,0.11,-0.04576,0.0001,1.17408]
[1780463006061,78.85,66599.75,0.11,-0.04576,0.0001,1.17408]
[1780463006209,78.85,66599.75,0.11,-0.04576,0.0001,1.17408]
[1780463006419,78.85,66599.75,0.11,-0.04576,0.0001,1.17408]
[1780463006520,78.85,66596.08,0.11,-0.04611,0.0001,1.18135]
[1780463008129,78.84,66587.67,0.11,-0.04696,0.0001,1.19852]
[1780463009179,78.84,66592.04,0.11,-0.04651,0.0001,1.18937]
[1780463010161,78.84,66597.54,0.11,-0.04595,0.0001,1.17796]
[1780463011167,78.83,66597.66,0.11,-0.04547,0.0001,1.1649]
[1780463015582,78.82,66600.23,0.11,-0.04519,0.0001,1.15918]
[1780463020230,78.81,66602.97,0.11,-0.0449,0.0001,1.15327]
[1780463023252,78.81,66600.43,0.11,-0.04514,0.0001,1.15816]
[1780463024267,78.81,66598.17,0.11,-0.04536,0.0001,1.16265]
[1780463025653,78.8,66592.13,0.11,-0.04596,0.0001,1.17476]
[1780463028288,78.8,66590.06,0.11,-0.04615,0.0001,1.17876]
[1780463030303,78.79,66580.72,0.11,-0.04709,0.0001,1.19774]
[1780463031310,78.79,66577.02,0.11,-0.04746,0.0001,1.20526]
[1780463034331,78.78,66579.6,0.11,-0.04719,0.0001,1.1997]
[1780463037351,78.78,66584.87,0.11,-0.04665,0.0001,1.18878]
[1780463039233,78.78,66583.92,0.11,-0.04674,0.0001,1.19074]
[1780463039371,78.78,66591.21,0.11,-0.046,0.0001,1.17562]
[1780463039998,78.78,66591.21,0.11,-0.046,0.0001,1.17562]
[1780463040230,78.78,66591.21,0.11,-0.046,0.0001,1.17562]
[1780463040333,78.78,66591.21,0.11,-0.046,0.0001,1.17562]
[1780463040435,78.77,66620.48,0.11,-0.04313,0.0001,1.11661]
[1780463041397,78.77,66641.09,0.11,-0.0412,9e-05,1.07628]
[1780463043066,78.77,66641.26,0.11,-0.04118,9e-05,1.07593]
[1780463043127,78.77,66641.26,0.11,-0.04118,9e-05,1.07593]
[1780463043405,78.77,66680.92,0.11,-0.03767,9e-05,1.00127]
[1780463043947,78.77,66680.92,0.11,-0.03767,9e-05,1.00127]
[1780463044244,78.77,66680.92,0.11,-0.03767,9e-05,1.00127]
[1780463044417,78.81,66686.72,0.11,-0.03725,8e-05,0.99223]
[1780463045823,78.82,66696.15,0.11,-0.03647,8e-05,0.97547]
[1780463047438,78.82,66728.43,0.11,-0.03387,8e-05,0.91832]
[1780463048467,78.82,66735.04,0.11,-0.03335,8e-05,0.9069]
[1780463049079,78.82,66735.04,0.11,-0.03335,8e-05,0.9069]
[1780463049658,78.82,66735.04,0.11,-0.03335,8e-05,0.9069]
[1780463049688,78.82,66751.74,0.11,-0.03208,7e-05,0.87853]
[1780463050069,78.82,66751.74,0.11,-0.03208,7e-05,0.87853]
[1780463050225,78.82,66751.74,0.11,-0.03208,7e-05,0.87853]
[1780463053545,78.84,66777.69,0.11,-0.03024,7e-05,0.83687]
[1780463055565,78.84,66792.09,0.11,-0.02923,7e-05,0.8138]
[1780463056691,78.84,66792.09,0.11,-0.02923,7e-05,0.8138]
[1780463056807,78.84,66829.74,0.11,-0.02672,6e-05,0.75567]
[1780463057576,78.84,66829.74,0.11,-0.02672,6e-05,0.75567]
[1780463057676,78.84,66829.74,0.11,-0.02672,6e-05,0.75567]
[1780463057786,78.84,66829.74,0.11,-0.02672,6e-05,0.75567]
[1780463058676,78.85,66829.74,0.11,-0.02673,6e-05,0.75588]
[1780463058855,78.85,66829.74,0.11,-0.02673,6e-05,0.75588]
[1780463058844,78.85,66848.5,0.11,-0.02555,6e-05,0.72807]
[1780463059278,78.85,66848.5,0.11,-0.02555,6e-05,0.72807]
[1780463060375,78.85,66848.35,0.11,-0.02556,6e-05,0.72829]
[1780463060861,78.85,66848.35,0.11,-0.02556,6e-05,0.72829]
[1780463061147,78.85,66856.7,0.11,-0.02505,6e-05,0.71616]
[1780463061796,78.85,66856.7,0.11,-0.02505,6e-05,0.71616]
[1780463061886,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062003,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062194,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062226,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062362,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062386,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062531,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062555,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062742,78.85,66822.14,0.11,-0.02722,7e-05,0.76736]
[1780463062844,78.85,66811.24,0.11,-0.02794,7e-05,0.78419]
[1780463063654,78.91,66824.41,0.11,-0.02716,6e-05,0.766]
[1780463065672,78.97,66805.67,0.11,-0.02849,7e-05,0.79699]
[1780463067693,79.06,66801.95,0.11,-0.02889,7e-05,0.80602]
[1780463068694,79.09,66788.71,0.11,-0.02986,7e-05,0.82839]
[1780463069700,79.1,66759.21,0.11,-0.03199,7e-05,0.87671]
[1780463070709,79.1,66756.95,0.11,-0.03216,7e-05,0.8805]
[1780463071720,79.1,66757.34,0.11,-0.03176,7e-05,0.86889]
[1780463073729,79.1,66770.32,0.11,-0.03082,7e-05,0.84762]
[1780463074736,79.1,66782.13,0.11,-0.02998,7e-05,0.82858]
[1780463075743,79.11,66800.37,0.11,-0.02872,7e-05,0.79979]
[1780463077779,79.19,66798.2,0.11,-0.029,7e-05,0.80626]
[1780463078789,79.19,66802.96,0.11,-0.02867,7e-05,0.79881]
[1780463079800,79.19,66799.16,0.11,-0.02894,7e-05,0.80491]
[1780463080807,79.23,66772.37,0.11,-0.03088,7e-05,0.84918]
[1780463081810,79.28,66782.32,0.11,-0.03024,7e-05,0.83467]
[1780463084830,79.35,66777.45,0.11,-0.0307,7e-05,0.84506]
[1780463085837,79.35,66774.88,0.11,-0.03089,7e-05,0.8493]
[1780463086844,79.35,66768.67,0.11,-0.03134,7e-05,0.85951]
[1780463087510,79.35,66768.67,0.11,-0.03134,7e-05,0.85951]
[1780463087875,79.35,66847.08,0.11,-0.02604,6e-05,0.73757]
[1780463089864,79.41,66898.56,0.11,-0.02307,6e-05,0.66676]
[1780463090250,79.41,66898.56,0.11,-0.02307,6e-05,0.66676]
[1780463090874,79.41,66901.17,0.11,-0.02293,6e-05,0.66341]
[1780463092887,79.53,66880.45,0.11,-0.02428,6e-05,0.69598]
[1780463093894,79.6,66861.96,0.11,-0.02548,6e-05,0.72455]
[1780463097810,79.78,66859.35,0.11,-0.0259,6e-05,0.73448]
[1780463097812,79.78,66859.35,0.11,-0.0259,6e-05,0.73448]
[1780463097915,79.78,66859.35,0.11,-0.0259,6e-05,0.73448]
[1780463097924,79.78,66859.35,0.11,-0.0259,6e-05,0.73448]
[1780463098016,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098083,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098090,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098190,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098419,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098421,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098912,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463098988,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463099374,79.84,66851.59,0.11,-0.02647,6e-05,0.74792]
[1780463099941,79.9,66884.53,0.11,-0.02455,6e-05,0.70249]
[1780463100946,79.9,66920.53,0.11,-0.02251,5e-05,0.65338]
[1780463101474,79.9,66920.53,0.11,-0.02251,5e-05,0.65338]
[1780463101573,79.9,66920.53,0.11,-0.02251,5e-05,0.65338]
[1780463101864,79.9,66920.53,0.11,-0.02251,5e-05,0.65338]
[1780463101870,79.9,66920.53,0.11,-0.02251,5e-05,0.65338]
[1780463101974,80.02,66866.0,0.11,-0.02584,6e-05,0.73322]
[1780463102404,80.02,66866.0,0.11,-0.02584,6e-05,0.73322]
[1780463102579,80.02,66866.0,0.11,-0.02584,6e-05,0.73322]
[1780463102751,80.02,66866.0,0.11,-0.02584,6e-05,0.73322]
[1780463102864,80.02,66866.0,0.11,-0.02584,6e-05,0.73322]
[1780463102979,80.02,66887.44,0.11,-0.02455,6e-05,0.70261]
[1780463103442,80.02,66887.44,0.11,-0.02455,6e-05,0.70261]
[1780463103487,80.02,66887.44,0.11,-0.02455,6e-05,0.70261]
[1780463104174,80.08,66887.44,0.11,-0.02464,6e-05,0.70462]
[1780463105020,80.08,66887.44,0.11,-0.02464,6e-05,0.70462]
[1780463105087,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463105308,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463105314,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463105729,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463105896,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463106028,80.09,66889.68,0.11,-0.02452,6e-05,0.70187]
[1780463106102,80.15,66871.12,0.11,-0.02572,6e-05,0.73031]
[1780463106185,80.15,66871.12,0.11,-0.02572,6e-05,0.73031]
[1780463106736,80.15,66871.12,0.11,-0.02572,6e-05,0.73031]
[1780463106993,80.21,66871.12,0.11,-0.02581,6e-05,0.73235]
[1780463107997,80.27,66848.28,0.11,-0.02732,6e-05,0.76788]
[1780463109016,80.27,66850.75,0.11,-0.02717,6e-05,0.76439]
[1780463111037,80.28,66835.0,0.11,-0.02821,7e-05,0.78834]
[1780463112058,80.33,66814.27,0.11,-0.02968,7e-05,0.82217]
[1780463114065,80.33,66812.17,0.11,-0.02983,7e-05,0.82557]
[1780463117090,80.34,66809.19,0.11,-0.03005,7e-05,0.83059]
[1780463118097,80.34,66820.12,0.11,-0.0293,7e-05,0.81352]
[1780463120109,80.35,66816.74,0.11,-0.02954,7e-05,0.81903]
[1780463121116,80.35,66809.38,0.11,-0.03005,7e-05,0.83073]
[1780463122622,80.35,66807.41,0.11,-0.0302,7e-05,0.83394]
[1780463123131,80.36,66834.58,0.11,-0.02835,7e-05,0.79172]
[1780463123556,80.36,66834.58,0.11,-0.02835,7e-05,0.79172]
[1780463123585,80.36,66834.58,0.11,-0.02835,7e-05,0.79172]
[1780463123808,80.36,66834.58,0.11,-0.02835,7e-05,0.79172]
[1780463124140,80.36,66834.71,0.11,-0.02835,7e-05,0.79175]
[1780463125146,80.36,66848.12,0.11,-0.02748,6e-05,0.77145]
[1780463128166,80.38,66843.24,0.11,-0.02781,7e-05,0.77933]
[1780463129173,80.38,66835.72,0.11,-0.02832,7e-05,0.79092]
[1780463131187,80.39,66824.29,0.11,-0.02874,7e-05,0.7983]
[1780463132193,80.39,66828.67,0.11,-0.02845,7e-05,0.79169]
[1780463133200,80.4,66835.5,0.11,-0.028,7e-05,0.78142]
[1780463136705,80.42,66845.34,0.11,-0.02739,6e-05,0.76726]
[1780463141255,80.44,66842.77,0.11,-0.0276,6e-05,0.77206]
[1780463143269,80.45,66837.28,0.11,-0.02797,7e-05,0.7807]
[1780463144277,80.45,66834.11,0.11,-0.02818,7e-05,0.78551]
[1780463148306,80.48,66838.6,0.11,-0.02792,7e-05,0.7795]
[1780463149313,80.48,66844.16,0.11,-0.02756,6e-05,0.77129]
[1780463150333,80.48,66847.45,0.11,-0.02735,6e-05,0.76637]
[1780463151332,80.49,66845.21,0.11,-0.02751,6e-05,0.77009]
[1780463153346,80.5,66841.12,0.11,-0.02779,7e-05,0.77642]
[1780463154351,80.5,66827.96,0.11,-0.02866,7e-05,0.79662]
[1780463155357,80.56,66817.96,0.11,-0.02942,7e-05,0.81398]
[1780463156854,80.56,66823.01,0.11,-0.02908,7e-05,0.80625]
[1780463159387,80.57,66827.3,0.11,-0.02881,7e-05,0.80002]
[1780463161399,80.58,66831.53,0.11,-0.02854,7e-05,0.79381]
[1780463162412,80.58,66820.4,0.11,-0.0293,7e-05,0.81112]
[1780463164425,80.59,66828.0,0.11,-0.02879,7e-05,0.79961]
[1780463166931,80.6,66824.69,0.11,-0.02903,7e-05,0.80499]
[1780463168453,80.6,66814.75,0.11,-0.02972,7e-05,0.82072]
[1780463169460,80.61,66806.53,0.11,-0.03029,7e-05,0.83378]
[1780463170394,80.61,66806.53,0.11,-0.03029,7e-05,0.83378]
[1780463171122,80.61,66806.53,0.11,-0.03029,7e-05,0.83378]
[1780463171141,80.61,66829.32,0.11,-0.02874,7e-05,0.79832]
[1780463173489,80.62,66823.62,0.11,-0.02914,7e-05,0.8075]
[1780463174496,80.62,66829.24,0.11,-0.02876,7e-05,0.79896]
[1780463175503,80.63,66837.87,0.11,-0.0282,7e-05,0.78593]
[1780463177004,80.63,66832.03,0.11,-0.02859,7e-05,0.79499]
[1780463179155,80.64,66832.25,0.11,-0.02858,7e-05,0.79482]
[1780463179258,80.64,66837.65,0.11,-0.02823,7e-05,0.78673]
[1780463180256,80.64,66837.65,0.11,-0.02823,7e-05,0.78673]
[1780463180537,80.65,66836.38,0.11,-0.02833,7e-05,0.78897]
[1780463181544,80.65,66839.64,0.11,-0.02812,7e-05,0.78418]
[1780463182552,80.66,66841.87,0.11,-0.02798,7e-05,0.78097]
[1780463187082,80.68,66851.09,0.11,-0.02741,6e-05,0.76779]
[1780463188600,80.69,66862.94,0.11,-0.02667,6e-05,0.75064]
[1780463189607,80.75,66866.33,0.11,-0.02655,6e-05,0.74772]
[1780463190614,80.81,66877.49,0.11,-0.02594,6e-05,0.73357]
[1780463191623,80.87,66877.49,0.11,-0.02569,6e-05,0.72558]
[1780463192734,80.93,66879.77,0.11,-0.02564,6e-05,0.72433]
[1780463193587,80.93,66879.77,0.11,-0.02564,6e-05,0.72433]
[1780463194284,80.93,66879.77,0.11,-0.02564,6e-05,0.72433]
[1780463193651,80.93,66879.77,0.11,-0.02565,6e-05,0.72453]
[1780463194580,80.93,66879.77,0.11,-0.02565,6e-05,0.72453]
[1780463195196,80.93,66879.77,0.11,-0.02565,6e-05,0.72453]
[1780463195227,81.0,66896.33,0.11,-0.02475,6e-05,0.70336]
[1780463197157,81.06,66915.14,0.11,-0.02375,6e-05,0.67962]
[1780463199093,81.12,66914.48,0.11,-0.02387,6e-05,0.68246]
[1780463199193,81.12,66913.83,0.11,-0.02391,6e-05,0.68334]
[1780463199576,81.12,66913.83,0.11,-0.02391,6e-05,0.68334]
[1780463200076,81.12,66913.83,0.11,-0.02391,6e-05,0.68334]
[1780463200500,81.24,66915.81,0.11,-0.02395,6e-05,0.68453]
[1780463200700,81.3,66915.81,0.11,-0.02404,6e-05,0.68648]
[1780463202713,81.37,66911.03,0.11,-0.0244,6e-05,0.69518]
[1780463203721,81.37,66898.24,0.11,-0.02516,6e-05,0.71315]
[1780463204730,81.37,66886.58,0.11,-0.02586,6e-05,0.72964]
[1780463207228,81.39,66875.05,0.11,-0.0266,6e-05,0.74684]
[1780463208872,81.39,66875.05,0.11,-0.0266,6e-05,0.74684]
[1780463208974,81.4,66864.77,0.11,-0.02726,6e-05,0.76226]
[1780463210770,81.41,66855.59,0.11,-0.02787,6e-05,0.7762]
[1780463211776,81.41,66850.48,0.11,-0.0282,7e-05,0.78399]
[1780463212889,81.41,66850.48,0.11,-0.0282,7e-05,0.78399]
[1780463212964,81.41,66850.48,0.11,-0.0282,7e-05,0.78399]
[1780463213024,81.42,66865.13,0.11,-0.02727,6e-05,0.76234]
[1780463213605,81.42,66865.13,0.11,-0.02727,6e-05,0.76234]
[1780463213609,81.42,66865.13,0.11,-0.02727,6e-05,0.76234]
[1780463213667,81.42,66865.13,0.11,-0.02727,6e-05,0.76234]
[1780463213790,81.42,66865.39,0.11,-0.02726,6e-05,0.76214]
[1780463214800,81.48,66870.38,0.11,-0.02702,6e-05,0.75668]
[1780463217297,81.58,66872.5,0.11,-0.02704,6e-05,0.75717]
[1780463220839,81.79,66874.63,0.11,-0.02721,6e-05,0.76119]
[1780463223861,81.85,66880.24,0.11,-0.02694,6e-05,0.75488]
[1780463224868,81.85,66871.0,0.11,-0.02753,6e-05,0.76859]
[1780463225874,81.86,66868.62,0.11,-0.0277,6e-05,0.77241]
[1780463227897,81.87,66886.46,0.11,-0.02659,6e-05,0.74669]
[1780463229910,81.88,66883.08,0.11,-0.02681,6e-05,0.75196]
[1780463231929,81.89,66892.81,0.11,-0.02623,6e-05,0.73834]
[1780463232933,81.9,66902.68,0.11,-0.02564,6e-05,0.72453]
[1780463234944,81.91,66909.64,0.11,-0.02524,6e-05,0.71516]
[1780463235954,81.92,66913.3,0.11,-0.02503,6e-05,0.71027]
[1780463237966,81.92,66908.89,0.11,-0.0253,6e-05,0.71661]
[1780463238974,81.93,66897.98,0.11,-0.02596,6e-05,0.73218]
[1780463239981,81.94,66895.37,0.11,-0.02614,6e-05,0.7363]
[1780463241994,81.95,66888.76,0.11,-0.02655,6e-05,0.74597]
[1780463247042,81.98,66888.48,0.11,-0.02662,6e-05,0.74756]
[1780463248052,81.98,66882.5,0.11,-0.02699,6e-05,0.75622]
[1780463249066,81.98,66873.04,0.11,-0.02759,6e-05,0.77006]
[1780463250065,82.0,66877.56,0.11,-0.02733,6e-05,0.76393]
[1780463251074,82.0,66882.3,0.11,-0.02669,6e-05,0.74697]
[1780463253088,82.02,66886.48,0.11,-0.02645,6e-05,0.74135]
[1780463253963,82.02,66886.48,0.11,-0.02645,6e-05,0.74135]
[1780463254093,82.02,66881.24,0.11,-0.02678,6e-05,0.7489]
[1780463254687,82.02,66881.24,0.11,-0.02678,6e-05,0.7489]
[1780463254807,82.02,66881.24,0.11,-0.02678,6e-05,0.7489]
[1780463254911,82.02,66881.24,0.11,-0.02678,6e-05,0.7489]
[1780463255082,82.02,66881.24,0.11,-0.02678,6e-05,0.7489]
[1780463255139,82.03,66833.64,0.11,-0.0299,7e-05,0.82039]
[1780463257118,82.03,66831.47,0.11,-0.03006,7e-05,0.82389]
[1780463260375,82.03,66830.67,0.11,-0.03012,7e-05,0.82527]
[1780463260142,82.04,66828.23,0.11,-0.03029,7e-05,0.82913]
[1780463260604,82.04,66828.23,0.11,-0.03029,7e-05,0.82913]
[1780463260694,82.04,66828.23,0.11,-0.03029,7e-05,0.82913]
[1780463261043,82.04,66828.23,0.11,-0.03029,7e-05,0.82913]
[1780463261146,82.04,66835.1,0.11,-0.02982,7e-05,0.81856]
[1780463263160,82.04,66837.87,0.11,-0.02964,7e-05,0.81447]
[1780463267190,82.05,66840.03,0.11,-0.02951,7e-05,0.81151]
[1780463272224,82.07,66841.02,0.11,-0.02946,7e-05,0.81045]
[1780463276255,82.08,66849.18,0.11,-0.02893,7e-05,0.79842]
[1780463277263,82.08,66856.28,0.11,-0.02847,7e-05,0.78786]
[1780463278268,82.08,66853.84,0.11,-0.02863,7e-05,0.79152]
[1780463280019,82.09,66852.97,0.11,-0.0287,7e-05,0.79307]
[1780463280294,82.09,66841.9,0.11,-0.02944,7e-05,0.80997]
[1780463280474,82.09,66841.9,0.11,-0.02944,7e-05,0.80997]
[1780463280998,82.09,66841.9,0.11,-0.02944,7e-05,0.80997]
[1780463281300,82.09,66835.94,0.11,-0.02985,7e-05,0.8192]
[1780463281561,82.09,66835.94,0.11,-0.02985,7e-05,0.8192]
[1780463282304,82.1,66842.62,0.11,-0.0294,7e-05,0.80905]
[1780463283311,82.1,66847.29,0.11,-0.02909,7e-05,0.80204]
[1780463285327,82.1,66850.37,0.11,-0.02889,7e-05,0.7976]
[1780463286335,82.11,66853.51,0.11,-0.02869,7e-05,0.79298]
[1780463288353,82.12,66862.9,0.11,-0.02809,6e-05,0.7792]
[1780463289354,82.12,66874.38,0.11,-0.02736,6e-05,0.76244]
[1780463290361,82.13,66879.57,0.11,-0.02704,6e-05,0.75506]
[1780463291369,82.13,66884.65,0.11,-0.02673,6e-05,0.74789]
[1780463293383,82.14,66888.82,0.11,-0.02649,6e-05,0.74229]
[1780463295399,82.16,66890.97,0.11,-0.02637,6e-05,0.73961]
[1780463296403,82.16,66895.06,0.11,-0.02613,6e-05,0.73398]
[1780463300431,82.19,66903.68,0.11,-0.02564,6e-05,0.7226]
[1780463301440,82.19,66911.55,0.11,-0.02518,6e-05,0.7118]
[1780463302450,82.2,66914.03,0.11,-0.02505,6e-05,0.70855]
[1780463304188,82.2,66914.16,0.11,-0.02505,6e-05,0.70857]
[1780463304460,82.21,66913.66,0.11,-0.02508,6e-05,0.70946]
[1780463305353,82.21,66913.66,0.11,-0.02508,6e-05,0.70946]
[1780463305466,82.22,66915.76,0.11,-0.02497,6e-05,0.70675]
[1780463308014,82.23,66919.08,0.11,-0.0248,6e-05,0.70276]
[1780463310507,82.25,66905.14,0.11,-0.02564,6e-05,0.72253]
[1780463311512,82.25,66901.1,0.11,-0.02556,6e-05,0.71837]
[1780463314531,82.26,66903.37,0.11,-0.02544,6e-05,0.71559]
[1780463315537,82.28,66909.94,0.11,-0.02506,6e-05,0.70685]
[1780463318096,82.29,66919.96,0.11,-0.0245,6e-05,0.69367]
[1780463321582,82.31,66926.07,0.11,-0.02418,6e-05,0.68595]
[1780463323597,82.32,66928.59,0.11,-0.02405,6e-05,0.68293]
[1780463324603,82.33,66920.62,0.11,-0.02451,6e-05,0.69393]
[1780463329638,82.36,66918.0,0.11,-0.02471,6e-05,0.69849]
[1780463334675,82.39,66918.21,0.11,-0.02474,6e-05,0.69917]
[1780463338236,82.41,66914.76,0.11,-0.02497,6e-05,0.70469]
[1780463341726,82.43,66920.04,0.11,-0.02469,6e-05,0.69803]
[1780463343738,82.44,66910.0,0.11,-0.02529,6e-05,0.71226]
[1780463344747,82.44,66900.95,0.11,-0.02583,6e-05,0.72491]
[1780463345756,82.45,66907.97,0.11,-0.02542,6e-05,0.71528]
[1780463348308,82.47,66903.8,0.11,-0.0257,6e-05,0.7219]
[1780463350794,82.49,66901.31,0.11,-0.02587,6e-05,0.72579]
[1780463352801,82.49,66898.38,0.11,-0.02606,6e-05,0.73012]
[1780463353747,82.49,66898.38,0.11,-0.02606,6e-05,0.73012]
[1780463354283,82.49,66898.38,0.11,-0.02606,6e-05,0.73012]
[1780463354365,82.51,66886.98,0.11,-0.02678,6e-05,0.74697]
[1780463354743,82.51,66886.98,0.11,-0.02678,6e-05,0.74697]
[1780463355375,82.51,66886.98,0.11,-0.02678,6e-05,0.74697]
[1780463361865,82.55,66900.6,0.11,-0.026,6e-05,0.72884]
[1780463362873,82.55,66909.57,0.11,-0.02547,6e-05,0.71646]
[1780463365894,82.57,66911.86,0.11,-0.02536,6e-05,0.71387]
[1780463366902,82.57,66914.2,0.11,-0.02522,6e-05,0.71062]
[1780463370436,82.59,66912.71,0.11,-0.02533,6e-05,0.71328]
[1780463370492,82.6,66917.97,0.11,-0.02504,6e-05,0.7064]
[1780463370995,82.6,66917.97,0.11,-0.02504,6e-05,0.7064]
[1780463371422,82.6,66917.97,0.11,-0.02504,6e-05,0.7064]
[1780463371486,82.61,66932.09,0.11,-0.02391,6e-05,0.67758]
[1780463372009,82.61,66932.09,0.11,-0.02391,6e-05,0.67758]
[1780463372042,82.61,66940.25,0.11,-0.02345,6e-05,0.66672]
[1780463374961,82.68,66955.31,0.11,-0.02271,5e-05,0.64926]
[1780463375965,82.68,66961.6,0.11,-0.02238,5e-05,0.64134]
[1780463376973,82.69,66965.66,0.11,-0.02217,5e-05,0.63633]
[1780463378524,82.7,66950.66,0.11,-0.023,5e-05,0.65605]
[1780463384022,82.79,66953.56,0.11,-0.02295,5e-05,0.65488]
[1780463386035,82.9,66950.89,0.11,-0.02325,6e-05,0.6621]
[1780463387043,82.96,66947.79,0.11,-0.0235,6e-05,0.66804]
[1780463390063,83.2,66951.86,0.11,-0.02359,6e-05,0.67016]
[1780463394091,83.44,66955.15,0.11,-0.02372,6e-05,0.67331]
[1780463395098,83.5,66962.92,0.11,-0.02337,5e-05,0.66498]
[1780463396106,83.56,66967.68,0.11,-0.02318,5e-05,0.66064]
[1780463397112,83.62,66970.92,0.11,-0.02308,5e-05,0.65829]
[1780463398120,83.62,66975.11,0.11,-0.02286,5e-05,0.65288]
[1780463401171,83.8,66977.94,0.11,-0.02293,5e-05,0.65476]
[1780463402153,83.86,66982.25,0.11,-0.02278,5e-05,0.65106]
[1780463402798,83.86,66982.25,0.11,-0.02278,5e-05,0.65106]
[1780463403160,83.91,66972.11,0.11,-0.0234,5e-05,0.66598]
[1780463403634,83.91,66972.11,0.11,-0.0234,5e-05,0.66598]
[1780463404165,83.97,66961.81,0.11,-0.02405,6e-05,0.68134]
[1780463406180,84.09,66955.21,0.11,-0.02458,6e-05,0.69386]
[1780463408210,84.11,66962.97,0.11,-0.02416,6e-05,0.68392]
[1780463409212,84.11,66971.83,0.11,-0.02367,6e-05,0.67246]
[1780463412230,84.29,66976.21,0.11,-0.02367,5e-05,0.6723]
[1780463413245,84.35,66974.05,0.11,-0.02386,6e-05,0.67697]
[1780463414251,84.35,66969.05,0.11,-0.02415,6e-05,0.68373]
[1780463415254,84.41,66966.33,0.11,-0.02438,6e-05,0.68919]
[1780463416259,84.42,66971.38,0.11,-0.0241,6e-05,0.68271]
[1780463416629,84.42,66971.38,0.11,-0.0241,6e-05,0.68271]
[1780463417265,84.48,66977.83,0.11,-0.02382,6e-05,0.67611]
[1780463422300,84.67,66978.93,0.11,-0.02401,6e-05,0.6806]
[1780463425322,84.69,66970.61,0.11,-0.0245,6e-05,0.69212]
[1780463428346,84.71,66973.83,0.11,-0.02434,6e-05,0.68843]
[1780463429367,84.71,66979.03,0.11,-0.02406,6e-05,0.68178]
[1780463431364,84.78,66980.07,0.11,-0.02376,6e-05,0.67269]
[1780463434389,84.79,66975.93,0.11,-0.02401,6e-05,0.67846]
[1780463439422,84.81,66979.75,0.11,-0.02382,6e-05,0.67403]
[1780463440429,84.81,66982.91,0.11,-0.02365,5e-05,0.66993]
[1780463445465,84.81,66983.9,0.11,-0.02359,5e-05,0.66865]
[1780463448486,84.81,66996.06,0.11,-0.02294,5e-05,0.65307]
[1780463449493,84.81,67004.15,0.11,-0.02251,5e-05,0.64286]
[1780463450501,84.81,67007.82,0.11,-0.02232,5e-05,0.63826]
[1780463452513,84.81,66992.08,0.11,-0.02315,5e-05,0.65814]
[1780463453528,84.81,66988.57,0.11,-0.02335,5e-05,0.66282]
[1780463454601,84.81,66988.57,0.11,-0.02335,5e-05,0.66282]
[1780463454542,84.81,66999.69,0.11,-0.02275,5e-05,0.64865]
[1780463455543,84.81,67005.59,0.11,-0.02244,5e-05,0.64123]
[1780463460590,84.81,67040.56,0.11,-0.02067,5e-05,0.59855]
[1780463462622,84.81,67057.95,0.11,-0.01984,5e-05,0.57815]
[1780463465624,84.81,67040.65,0.11,-0.02067,5e-05,0.59844]
[1780463470669,84.81,67051.83,0.11,-0.02013,5e-05,0.58527]
[1780463476274,84.81,67067.14,0.11,-0.01941,5e-05,0.56758]
[1780463477707,84.81,67083.8,0.11,-0.01865,4e-05,0.54881]
[1780463482747,84.87,67079.37,0.11,-0.01891,5e-05,0.55542]
[1780463487791,84.93,67082.61,0.11,-0.01883,5e-05,0.55346]
[1780463491810,84.93,67089.88,0.11,-0.01823,4e-05,0.53682]
[1780463494835,84.94,67069.61,0.11,-0.01915,5e-05,0.55952]
[1780463499870,84.94,67085.08,0.11,-0.01845,4e-05,0.54226]
[1780463501885,84.94,67103.58,0.11,-0.01765,4e-05,0.52215]
[1780463506920,84.94,67113.69,0.11,-0.01722,4e-05,0.51141]
[1780463511958,84.94,67115.26,0.11,-0.01715,4e-05,0.50976]
[1780463516993,84.94,67104.72,0.11,-0.0176,4e-05,0.52093]
[1780463522032,84.94,67111.97,0.11,-0.01729,4e-05,0.51323]
[1780463527068,84.94,67104.7,0.11,-0.0176,4e-05,0.52095]
[1780463532104,84.94,67106.19,0.11,-0.01753,4e-05,0.51936]
[1780463537139,84.94,67106.96,0.11,-0.0175,4e-05,0.51854]
[1780463542174,84.94,67089.03,0.11,-0.01828,4e-05,0.53791]
[1780463547210,84.94,67100.8,0.11,-0.01776,4e-05,0.52513]
[1780463551237,84.94,67100.57,0.11,-0.0175,4e-05,0.51698]
[1780463556271,84.94,67099.2,0.11,-0.01756,4e-05,0.51844]
[1780463561331,84.94,67108.96,0.11,-0.01715,4e-05,0.5081]
[1780463566367,84.94,67101.12,0.11,-0.01748,4e-05,0.5164]
[1780463571408,84.94,67089.31,0.11,-0.01799,4e-05,0.52908]
[1780463572416,84.94,67108.48,0.11,-0.01717,4e-05,0.50861]
[1780463577450,84.94,67122.93,0.11,-0.01657,4e-05,0.49359]
[1780463581504,84.94,67139.4,0.11,-0.01592,4e-05,0.47689]
[1780463585551,84.94,67116.78,0.11,-0.01682,4e-05,0.49994]
[1780463586542,84.94,67099.91,0.11,-0.01753,4e-05,0.51768]
[1780463591583,84.94,67121.4,0.11,-0.01664,4e-05,0.49516]
[1780463596619,84.94,67125.96,0.11,-0.01645,4e-05,0.49048]
[1780463601659,84.94,67129.51,0.11,-0.01631,4e-05,0.48687]
[1780463602677,84.94,67149.12,0.11,-0.01554,4e-05,0.46725]
[1780463607703,84.94,67143.56,0.11,-0.01575,4e-05,0.47275]
[1780463612745,84.94,67138.66,0.11,-0.01569,4e-05,0.46969]
[1780463617778,84.94,67155.75,0.11,-0.01504,4e-05,0.453]
[1780463622811,84.94,67157.28,0.11,-0.01498,4e-05,0.45153]
[1780463627857,84.94,67159.9,0.11,-0.01489,4e-05,0.44902]
[1780463631885,84.94,67143.31,0.11,-0.01551,4e-05,0.4651]
[1780463634909,84.94,67127.24,0.11,-0.01614,4e-05,0.48111]
[1780463635951,84.94,67109.43,0.11,-0.01686,4e-05,0.49935]
[1780463639958,84.94,67092.77,0.11,-0.01756,4e-05,0.5169]
[1780463644990,84.94,67077.58,0.11,-0.01822,4e-05,0.53332]
[1780463650031,84.94,67092.63,0.11,-0.01757,4e-05,0.51705]
[1780463655071,84.94,67074.75,0.11,-0.01835,4e-05,0.53642]
[1780463656071,84.94,67050.48,0.11,-0.01946,5e-05,0.56361]
[1780463661120,84.96,67037.88,0.11,-0.02007,5e-05,0.57864]
[1780463664146,84.97,67074.87,0.11,-0.01838,4e-05,0.53711]
[1780463669178,84.97,67062.93,0.11,-0.01892,5e-05,0.55036]
[1780463674229,84.97,67052.39,0.11,-0.01911,5e-05,0.55342]
[1780463679258,85.0,67051.52,0.11,-0.01918,5e-05,0.55523]
[1780463684288,85.02,67051.13,0.11,-0.01923,5e-05,0.55634]
[1780463689365,85.02,67064.23,0.11,-0.01863,5e-05,0.54167]
[1780463692351,85.02,67043.05,0.11,-0.01961,5e-05,0.56555]
[1780463697386,85.04,67037.03,0.11,-0.01991,5e-05,0.57299]
[1780463701437,85.04,67052.89,0.11,-0.01917,5e-05,0.55485]
[1780463705466,85.04,67074.39,0.11,-0.0182,4e-05,0.53098]
[1780463710502,85.05,67068.66,0.11,-0.01846,4e-05,0.53743]
[1780463715538,85.17,67074.61,0.11,-0.01833,4e-05,0.53429]
[1780463720677,85.41,67081.96,0.11,-0.01827,4e-05,0.53288]
[1780463726627,85.61,67080.16,0.11,-0.01856,4e-05,0.54017]
[1780463731663,85.64,67083.21,0.11,-0.01818,4e-05,0.52899]
[1780463736700,85.71,67066.69,0.11,-0.019,5e-05,0.54908]
[1780463741736,85.74,67049.41,0.11,-0.01983,5e-05,0.56942]
[1780463743749,85.74,67066.04,0.11,-0.01906,5e-05,0.55062]
[1780463748782,85.77,67051.73,0.11,-0.01975,5e-05,0.56743]
[1780463752809,85.79,67068.42,0.11,-0.019,5e-05,0.54928]
[1780463756853,85.8,67088.13,0.11,-0.01813,4e-05,0.52784]
[1780463760869,85.8,67106.08,0.11,-0.01736,4e-05,0.50874]
[1780463765911,85.8,67125.07,0.11,-0.01657,4e-05,0.48913]
[1780463770945,85.8,67132.49,0.11,-0.01627,4e-05,0.48163]
[1780463775982,85.8,67147.04,0.11,-0.0157,4e-05,0.46718]
[1780463781020,85.8,67146.5,0.11,-0.01572,4e-05,0.46771]
[1780463786054,85.8,67127.95,0.11,-0.01646,4e-05,0.48621]
[1780463791090,85.8,67134.13,0.11,-0.01595,4e-05,0.47189]
[1780463795119,85.8,67152.68,0.11,-0.01523,4e-05,0.45379]
[1780463797143,85.8,67182.31,0.11,-0.01415,4e-05,0.42601]
[1780463800169,85.8,67163.47,0.11,-0.01483,4e-05,0.44351]
[1780463802178,85.8,67145.25,0.11,-0.01551,4e-05,0.46097]
[1780463807216,85.8,67148.13,0.11,-0.0154,4e-05,0.45818]
[1780463812257,85.8,67140.75,0.11,-0.01569,4e-05,0.46537]
[1780463817289,85.8,67146.94,0.11,-0.01545,4e-05,0.45933]
[1780463822334,85.8,67120.84,0.11,-0.01648,4e-05,0.48521]
[1780463823336,85.8,67097.52,0.11,-0.01745,4e-05,0.50929]
[1780463828366,85.87,67085.48,0.11,-0.01805,4e-05,0.52414]
[1780463833402,85.9,67086.83,0.11,-0.01802,4e-05,0.52349]
[1780463838437,85.93,67071.36,0.11,-0.01874,5e-05,0.54111]
[1780463839446,85.94,67052.75,0.11,-0.0196,5e-05,0.56207]
[1780463840901,86.0,67029.48,0.11,-0.02079,5e-05,0.59061]
[1780463846499,86.03,67028.99,0.11,-0.02086,5e-05,0.59221]
[1780463850972,86.06,67047.38,0.11,-0.01999,5e-05,0.5715]
[1780463851534,86.06,67047.73,0.11,-0.01968,5e-05,0.5622]
[1780463855561,86.09,67069.97,0.11,-0.01868,5e-05,0.53803]
[1780463861044,86.12,67065.14,0.11,-0.01894,5e-05,0.54432]
[1780463866644,86.15,67068.88,0.11,-0.0188,5e-05,0.54101]
[1780463871675,86.18,67071.0,0.11,-0.01874,5e-05,0.53948]
[1780463876710,86.21,67080.42,0.11,-0.01835,4e-05,0.52985]
[1780463881754,86.21,67090.56,0.11,-0.0179,4e-05,0.51897]
[1780463886790,86.21,67084.61,0.11,-0.01817,4e-05,0.52549]
[1780463888802,86.21,67065.76,0.11,-0.01901,5e-05,0.54607]
[1780463893836,86.24,67050.22,0.11,-0.01977,5e-05,0.56432]
[1780463898872,86.27,67047.99,0.11,-0.01991,5e-05,0.56769]
[1780463903906,86.3,67043.44,0.11,-0.02016,5e-05,0.57372]
[1780463908950,86.34,67051.49,0.11,-0.01982,5e-05,0.56552]
[1780463911964,86.35,67077.97,0.11,-0.01831,4e-05,0.52743]
[1780463916998,86.35,67077.65,0.11,-0.01833,4e-05,0.52778]
[1780463922044,86.35,67085.34,0.11,-0.01799,4e-05,0.51952]
[1780463927085,86.35,67099.35,0.11,-0.01739,4e-05,0.50474]
[1780463928087,86.35,67116.65,0.11,-0.01667,4e-05,0.48694]
[1780463933119,86.35,67122.81,0.11,-0.01642,4e-05,0.48073]
[1780463938158,86.35,67125.86,0.11,-0.01629,4e-05,0.47767]
[1780463943193,86.35,67128.43,0.11,-0.01619,4e-05,0.47511]
[1780463948228,86.35,67140.64,0.11,-0.01571,4e-05,0.46308]
[1780463953262,86.35,67136.75,0.11,-0.01586,4e-05,0.46689]
[1780463958300,86.35,67119.29,0.11,-0.01656,4e-05,0.48427]
[1780463963334,86.35,67100.98,0.11,-0.01732,4e-05,0.50304]
[1780463968376,86.35,67089.7,0.11,-0.0178,4e-05,0.51489]
[1780463973410,86.35,67084.39,0.11,-0.01775,4e-05,0.51189]
[1780463978445,86.35,67086.98,0.11,-0.01763,4e-05,0.50916]
[1780463983478,86.35,67088.19,0.11,-0.01758,4e-05,0.50789]
[1780463988514,86.35,67078.1,0.11,-0.01802,4e-05,0.51858]
[1780463993549,86.35,67082.05,0.11,-0.01785,4e-05,0.51437]
[1780463998593,86.35,67077.95,0.11,-0.01803,4e-05,0.51874]
[1780464003636,86.35,67086.67,0.11,-0.01765,4e-05,0.50949]
[1780464007655,86.35,67103.2,0.11,-0.01695,4e-05,0.4923]
[1780464011687,86.35,67080.99,0.11,-0.01789,4e-05,0.5155]
[1780464016720,86.35,67086.47,0.11,-0.01766,4e-05,0.5097]
[1780464021754,86.35,67079.24,0.11,-0.01797,4e-05,0.51736]
[1780464027244,86.35,67059.26,0.11,-0.01886,5e-05,0.53901]
[1780464031831,86.35,67066.04,0.11,-0.01827,4e-05,0.52294]
[1780464037313,86.49,67062.38,0.11,-0.01859,5e-05,0.53067]
[1780464042909,86.52,67058.68,0.11,-0.01878,5e-05,0.53534]
[1780464047943,86.6,67050.48,0.11,-0.01925,5e-05,0.54662]
[1780464052979,86.9,67034.14,0.11,-0.02036,5e-05,0.57315]
[1780464058329,87.14,67030.81,0.11,-0.0208,5e-05,0.58353]
[1780464058430,87.26,67024.76,0.11,-0.02124,5e-05,0.59389]
[1780464060484,87.37,67007.83,0.11,-0.02224,5e-05,0.61741]
[1780464062036,87.43,67007.83,0.11,-0.02232,5e-05,0.61909]
[1780464062213,87.43,67016.47,0.11,-0.02187,5e-05,0.6087]
[1780464062907,87.43,67016.47,0.11,-0.02187,5e-05,0.6087]
[1780464063008,87.43,67016.47,0.11,-0.02187,5e-05,0.6087]
[1780464063348,87.43,67016.47,0.11,-0.02187,5e-05,0.6087]
[1780464063430,87.55,67031.0,0.11,-0.02127,5e-05,0.59481]
[1780464065076,87.56,67035.26,0.11,-0.02108,5e-05,0.59016]
[1780464068113,87.58,67045.9,0.11,-0.02057,5e-05,0.57818]
[1780464069121,87.59,67038.52,0.11,-0.02094,5e-05,0.58703]
[1780464072145,87.6,67033.53,0.11,-0.0212,5e-05,0.59318]
[1780464073150,87.61,67029.69,0.11,-0.02141,5e-05,0.59801]
[1780464077727,87.63,67029.82,0.11,-0.02143,5e-05,0.59836]
[1780464078468,87.63,67029.82,0.11,-0.02143,5e-05,0.59836]
[1780464078527,87.7,67018.96,0.11,-0.02205,5e-05,0.61309]
[1780464080202,87.7,67015.16,0.11,-0.02226,5e-05,0.61782]
[1780464081210,87.71,67010.81,0.11,-0.0225,5e-05,0.62342]
[1780464083223,87.73,67008.44,0.11,-0.02264,5e-05,0.62664]
[1780464086691,87.74,67009.38,0.11,-0.02261,5e-05,0.62601]
[1780464086780,87.74,67009.38,0.11,-0.02261,5e-05,0.62601]
[1780464087655,87.74,67008.48,0.11,-0.02266,5e-05,0.6271]
[1780464087711,87.74,67008.48,0.11,-0.02266,5e-05,0.6271]
[1780464087729,87.74,67008.48,0.11,-0.02266,5e-05,0.6271]
[1780464087796,87.74,67008.48,0.11,-0.02266,5e-05,0.6271]
[1780464088177,87.74,67008.48,0.11,-0.02266,5e-05,0.6271]
[1780464088278,87.75,66999.21,0.11,-0.02316,5e-05,0.63865]
[1780464091281,87.77,67014.69,0.11,-0.02203,5e-05,0.61052]
[1780464096316,87.8,67023.08,0.11,-0.02164,5e-05,0.60138]
[1780464101352,87.82,67016.81,0.11,-0.02198,5e-05,0.6095]
[1780464106386,87.85,67011.43,0.11,-0.0223,5e-05,0.61679]
[1780464111422,87.88,67024.29,0.11,-0.02167,5e-05,0.60228]
[1780464116458,87.91,67024.4,0.11,-0.0217,5e-05,0.60298]
[1780464121491,87.94,67019.25,0.11,-0.022,5e-05,0.60994]
[1780464126528,87.97,66992.23,0.11,-0.02347,5e-05,0.64368]
[1780464131562,88.0,66977.51,0.11,-0.02431,6e-05,0.66303]
[1780464136597,88.03,66970.42,0.11,-0.02475,6e-05,0.67295]
[1780464141633,88.06,66964.7,0.11,-0.02512,6e-05,0.6812]
[1780464146667,88.09,66962.91,0.11,-0.02526,6e-05,0.68441]
[1780464150123,88.11,66980.16,0.11,-0.0243,6e-05,0.6628]
[1780464151701,88.12,66981.33,0.11,-0.0239,6e-05,0.65151]
[1780464156738,88.15,66980.31,0.11,-0.02399,6e-05,0.65365]
[1780464161773,88.18,66981.65,0.11,-0.02396,6e-05,0.65283]
[1780464166806,88.21,66982.09,0.11,-0.02397,6e-05,0.65314]
[1780464168821,88.22,66964.48,0.11,-0.02498,6e-05,0.67587]
[1780464173856,88.25,66969.32,0.11,-0.02474,6e-05,0.67053]
[1780464178893,88.28,66962.57,0.11,-0.02516,6e-05,0.68009]
[1780464183928,88.31,66943.87,0.11,-0.0263,6e-05,0.70547]
[1780464188967,88.34,66941.64,0.11,-0.02647,6e-05,0.70932]
[1780464194001,88.37,66935.76,0.11,-0.02686,6e-05,0.71803]
[1780464199038,88.4,66946.23,0.11,-0.02627,6e-05,0.70493]
[1780464204074,88.43,66944.54,0.11,-0.02641,6e-05,0.70805]
[1780464209109,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210159,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210162,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210369,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210371,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210497,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210621,88.46,66953.8,0.11,-0.0259,6e-05,0.6967]
[1780464210722,88.47,66955.94,0.11,-0.02579,6e-05,0.69425]
[1780464211126,88.47,66955.8,0.11,-0.02543,6e-05,0.68393]
[1780464213139,88.48,66952.46,0.11,-0.02564,6e-05,0.68862]
[1780464218097,88.51,66952.6,0.11,-0.02567,6e-05,0.68915]
[1780464218200,88.51,66945.27,0.11,-0.02611,6e-05,0.69894]
[1780464220653,88.53,66938.44,0.11,-0.02654,6e-05,0.70851]
[1780464225230,88.55,66940.67,0.11,-0.02643,6e-05,0.70619]
[1780464226237,88.56,66938.27,0.11,-0.02658,6e-05,0.70956]
[1780464227238,88.56,66935.58,0.11,-0.02675,6e-05,0.71331]
[1780464228177,88.56,66935.58,0.11,-0.02675,6e-05,0.71331]
[1780464228245,88.57,66935.65,0.11,-0.02676,6e-05,0.71337]
[1780464233280,88.6,66936.21,0.11,-0.02676,6e-05,0.7134]
[1780464237903,88.67,66937.03,0.11,-0.02681,6e-05,0.71456]
[1780464238026,88.67,66937.03,0.11,-0.02681,6e-05,0.71456]
[1780464238029,88.67,66937.03,0.11,-0.02681,6e-05,0.71456]
[1780464238241,88.67,66937.03,0.11,-0.02681,6e-05,0.71456]
[1780464238319,88.73,66941.44,0.11,-0.02662,6e-05,0.71044]
[1780464242843,88.75,66941.93,0.11,-0.02662,6e-05,0.71046]
[1780464243353,88.76,66941.74,0.11,-0.02664,6e-05,0.71089]
[1780464245365,88.77,66938.79,0.11,-0.02684,6e-05,0.71516]
[1780464250406,88.8,66938.59,0.11,-0.02689,6e-05,0.71639]
[1780464255434,88.82,66938.95,0.11,-0.0269,6e-05,0.71654]
[1780464257448,88.83,66948.4,0.11,-0.02634,6e-05,0.70428]
[1780464258455,88.85,66952.23,0.11,-0.02613,6e-05,0.69957]
[1780464260471,88.86,66949.35,0.11,-0.02632,6e-05,0.70371]
[1780464263437,88.86,66950.89,0.11,-0.02623,6e-05,0.70185]
[1780464263542,88.86,66950.89,0.11,-0.02623,6e-05,0.70185]
[1780464263564,88.86,66950.89,0.11,-0.02623,6e-05,0.70185]
[1780464263646,88.86,66950.89,0.11,-0.02623,6e-05,0.70185]
[1780464263747,88.88,66956.35,0.11,-0.02593,6e-05,0.69503]
[1780464265534,88.89,66958.66,0.11,-0.02581,6e-05,0.69237]
[1780464266539,88.89,66961.14,0.11,-0.02567,6e-05,0.68931]
[1780464268555,88.91,66963.16,0.11,-0.02557,6e-05,0.68704]
[1780464271575,88.92,66965.56,0.11,-0.02508,6e-05,0.67399]
[1780464273594,88.94,66962.94,0.11,-0.02525,6e-05,0.6777]
[1780464274601,88.94,66965.37,0.11,-0.02512,6e-05,0.67475]
[1780464275603,88.95,66959.34,0.11,-0.02547,6e-05,0.68269]
[1780464276613,88.95,66952.88,0.11,-0.02586,6e-05,0.69125]
[1780464277617,88.96,66946.34,0.11,-0.02625,6e-05,0.7]
[1780464279465,88.96,66947.1,0.11,-0.02622,6e-05,0.69917]
[1780464279632,88.97,66946.65,0.11,-0.02625,6e-05,0.69993]
[1780464282656,88.99,66944.18,0.11,-0.02642,6e-05,0.70371]
[1780464283989,88.99,66944.45,0.11,-0.02641,6e-05,0.70352]
[1780464284058,88.99,66944.45,0.11,-0.02641,6e-05,0.70352]
[1780464284060,88.99,66944.45,0.11,-0.02641,6e-05,0.70352]
[1780464284206,88.99,66944.45,0.11,-0.02641,6e-05,0.70352]
[1780464284667,89.0,66946.03,0.11,-0.02633,6e-05,0.7016]
[1780464285675,89.01,66951.28,0.11,-0.02602,6e-05,0.69488]
[1780464287688,89.02,66955.65,0.11,-0.02578,6e-05,0.68953]
[1780464288351,89.02,66955.65,0.11,-0.02578,6e-05,0.68953]
[1780464288697,89.02,66956.08,0.11,-0.02576,6e-05,0.68914]
[1780464291717,89.04,66952.75,0.11,-0.02598,6e-05,0.69401]
[1780464295743,89.07,66954.8,0.11,-0.02589,6e-05,0.69203]
[1780464298422,89.08,66955.41,0.11,-0.02587,6e-05,0.69159]
[1780464298765,89.08,66955.72,0.11,-0.02586,6e-05,0.69136]
[1780464301787,89.1,66958.02,0.11,-0.02575,6e-05,0.68889]
[1780464302794,89.11,66949.29,0.11,-0.02627,6e-05,0.70047]
[1780464303801,89.11,66946.81,0.11,-0.02643,6e-05,0.70389]
[1780464308455,89.14,66948.67,0.11,-0.02635,6e-05,0.7021]
[1780464308836,89.14,66948.8,0.11,-0.02635,6e-05,0.70209]
[1780464312863,89.16,66951.99,0.11,-0.02619,6e-05,0.69857]
[1780464314877,89.18,66956.03,0.11,-0.02596,6e-05,0.69363]
[1780464318540,89.19,66957.1,0.11,-0.02592,6e-05,0.69258]
[1780464318642,89.2,66950.14,0.11,-0.02634,6e-05,0.70203]
[1780464320115,89.2,66950.14,0.11,-0.02634,6e-05,0.70203]
[1780464320378,89.2,66947.7,0.11,-0.0265,6e-05,0.7054]
[1780464324713,89.22,66947.44,0.11,-0.02653,6e-05,0.70621]
[1780464324758,89.22,66947.44,0.11,-0.02653,6e-05,0.70621]
[1780464324815,89.23,66948.66,0.11,-0.02647,6e-05,0.70491]
[1780464324924,89.23,66948.66,0.11,-0.02647,6e-05,0.70491]
[1780464325954,89.24,66948.66,0.11,-0.02648,6e-05,0.70506]
[1780464330447,89.26,66941.33,0.11,-0.02695,6e-05,0.71541]
[1780464332590,89.26,66941.33,0.11,-0.02696,6e-05,0.71555]
[1780464332691,89.27,66941.1,0.11,-0.0266,6e-05,0.70533]
[1780464334011,89.28,66932.4,0.11,-0.02713,6e-05,0.71708]
[1780464335021,89.28,66930.11,0.11,-0.02728,6e-05,0.72033]
[1780464336026,89.29,66928.11,0.11,-0.02741,6e-05,0.7232]
[1780464338041,89.41,66923.02,0.11,-0.02789,6e-05,0.73361]
[1780464343076,89.44,66922.7,0.11,-0.02795,6e-05,0.73494]
[1780464348114,89.47,66922.8,0.11,-0.02799,6e-05,0.7357]
[1780464353146,89.5,66923.64,0.11,-0.02797,6e-05,0.73545]
[1780464358182,89.53,66926.27,0.11,-0.02785,6e-05,0.73277]
[1780464362211,89.61,66935.99,0.11,-0.02735,6e-05,0.72196]
[1780464365231,89.73,66945.88,0.11,-0.02692,6e-05,0.71244]
[1780464367246,89.74,66948.31,0.11,-0.02678,6e-05,0.7094]
[1780464372280,89.74,66948.21,0.11,-0.02678,6e-05,0.70954]
[1780464374297,89.74,66951.66,0.11,-0.02659,6e-05,0.70516]
[1780464377318,89.74,66954.29,0.11,-0.02643,6e-05,0.70171]
[1780464379798,89.74,66959.33,0.11,-0.02613,6e-05,0.69513]
[1780464381362,89.75,66954.01,0.11,-0.02645,6e-05,0.70225]
[1780464382356,89.75,66951.42,0.11,-0.02661,6e-05,0.7058]
[1780464387390,89.78,66950.08,0.11,-0.02673,6e-05,0.70831]
[1780464389869,89.79,66946.4,0.11,-0.02697,6e-05,0.71361]
[1780464391420,89.8,66942.36,0.11,-0.02683,6e-05,0.70824]
[1780464393435,89.81,66940.04,0.11,-0.02699,6e-05,0.71158]
[1780464397465,89.94,66930.21,0.11,-0.02776,6e-05,0.72853]
[1780464398470,90.0,66926.65,0.11,-0.02807,6e-05,0.73509]
[1780464399477,90.0,66921.37,0.11,-0.02841,6e-05,0.74245]
[1780464403507,90.03,66912.91,0.11,-0.02898,6e-05,0.75478]
[1780464405521,90.15,66910.58,0.11,-0.02929,6e-05,0.76156]
[1780464410558,90.18,66910.47,0.11,-0.02934,6e-05,0.76261]
[1780464413586,90.19,66915.47,0.11,-0.02904,6e-05,0.75623]
[1780464418620,90.22,66917.0,0.11,-0.02899,6e-05,0.75501]
[1780464419620,90.23,66912.16,0.11,-0.02931,6e-05,0.76188]
[1780464420628,90.24,66908.42,0.11,-0.02956,7e-05,0.76727]
[1780464421640,90.24,66903.25,0.11,-0.02991,7e-05,0.77468]
[1780464422645,90.3,66895.49,0.11,-0.03051,7e-05,0.78743]
[1780464423654,90.36,66897.52,0.11,-0.03045,7e-05,0.78635]
[1780464424659,90.37,66899.46,0.11,-0.03033,7e-05,0.78379]
[1780464428689,90.39,66897.4,0.11,-0.03051,7e-05,0.78743]
[1780464433724,90.42,66896.85,0.11,-0.03058,7e-05,0.78912]
[1780464436744,90.44,66893.04,0.11,-0.03087,7e-05,0.79509]
[1780464441778,90.52,66890.71,0.11,-0.03114,7e-05,0.80097]
[1780464443793,90.59,66896.39,0.11,-0.03085,7e-05,0.79484]
[1780464444802,90.6,66904.06,0.11,-0.03036,7e-05,0.78433]
[1780464445806,90.66,66906.09,0.11,-0.03031,7e-05,0.78326]
[1780464447821,90.67,66903.14,0.11,-0.03052,7e-05,0.78779]
[1780464448830,90.68,66898.36,0.11,-0.03085,7e-05,0.79475]
[1780464451848,90.69,66896.42,0.11,-0.03058,7e-05,0.78646]
[1780464454870,90.71,66900.45,0.11,-0.03033,7e-05,0.78113]
[1780464455877,90.71,66909.3,0.11,-0.02974,7e-05,0.76874]
[1780464456884,90.71,66914.06,0.11,-0.02943,6e-05,0.76213]
[1780464459905,90.72,66916.32,0.11,-0.0293,6e-05,0.75937]
[1780464460911,90.72,66920.66,0.11,-0.02903,6e-05,0.7534]
[1780464461918,90.72,66929.77,0.11,-0.02845,6e-05,0.74097]
[1780464462926,90.72,66932.27,0.11,-0.02829,6e-05,0.73759]
[1780464465946,90.72,66935.89,0.11,-0.02807,6e-05,0.73289]
[1780464466955,90.72,66939.28,0.11,-0.02786,6e-05,0.72834]
[1780464467961,90.73,66943.17,0.11,-0.02763,6e-05,0.72332]
[1780464470981,90.75,66950.08,0.11,-0.02723,6e-05,0.71468]
[1780464471994,90.75,66952.22,0.11,-0.02711,6e-05,0.71203]
[1780464474003,90.75,66948.1,0.11,-0.02736,6e-05,0.71747]
[1780464475013,90.75,66950.46,0.11,-0.02721,6e-05,0.71435]
[1780464478805,90.75,66950.45,0.11,-0.02721,6e-05,0.71437]
[1780464479037,90.75,66949.65,0.11,-0.02726,6e-05,0.71542]
[1780464484073,90.75,66949.42,0.11,-0.02728,6e-05,0.71573]
[1780464485082,90.75,66951.39,0.11,-0.02716,6e-05,0.71313]
[1780464486087,90.75,66959.14,0.11,-0.02669,6e-05,0.70297]
[1780464487102,90.75,66968.74,0.11,-0.02612,6e-05,0.69054]
[1780464489110,90.76,66942.53,0.11,-0.0277,6e-05,0.72498]
[1780464490598,90.76,66936.15,0.11,-0.0281,6e-05,0.73352]
[1780464494146,90.78,66938.43,0.11,-0.02799,6e-05,0.73116]
[1780464496160,90.79,66934.98,0.11,-0.02822,6e-05,0.73615]
[1780464497165,90.8,66937.7,0.11,-0.02806,6e-05,0.73266]
[1780464502202,90.83,66939.44,0.11,-0.02799,6e-05,0.7312]
[1780464503207,90.84,66943.64,0.11,-0.02774,6e-05,0.72576]
[1780464506230,90.85,66959.5,0.11,-0.0268,6e-05,0.70536]
[1780464507236,90.86,66964.42,0.11,-0.02651,6e-05,0.69913]
[1780464508926,90.86,66964.42,0.11,-0.02651,6e-05,0.69913]
[1780464508950,90.92,66965.63,0.11,-0.02653,6e-05,0.69943]
[1780464510740,90.98,66967.58,0.11,-0.02649,6e-05,0.69859]
[1780464511264,91.04,66967.58,0.11,-0.02618,6e-05,0.68946]
[1780464513281,91.11,66970.57,0.11,-0.02609,6e-05,0.68747]
[1780464514289,91.17,66976.32,0.11,-0.02583,6e-05,0.68181]
[1780464516302,91.23,66972.12,0.11,-0.02615,6e-05,0.68884]
[1780464517310,91.23,66974.19,0.11,-0.02603,6e-05,0.68636]
[1780464518317,91.29,66971.98,0.11,-0.02624,6e-05,0.69087]
[1780464519841,91.29,66971.98,0.11,-0.02624,6e-05,0.69087]
[1780464519923,91.35,66965.23,0.11,-0.02672,6e-05,0.70125]
[1780464520581,91.35,66965.23,0.11,-0.02672,6e-05,0.70125]
[1780464520833,91.35,66965.23,0.11,-0.02672,6e-05,0.70125]
[1780464520980,91.35,66965.23,0.11,-0.02672,6e-05,0.70125]
[1780464521044,91.36,66951.76,0.11,-0.02754,6e-05,0.71921]
[1780464526373,91.39,66951.31,0.11,-0.02761,6e-05,0.72066]
[1780464529063,91.4,66951.58,0.11,-0.0276,6e-05,0.72048]
[1780464529396,91.41,66951.56,0.11,-0.02762,6e-05,0.72085]
[1780464534430,91.44,66952.08,0.11,-0.02763,6e-05,0.72103]
[1780464539124,91.47,66952.34,0.11,-0.02764,6e-05,0.72137]
[1780464539464,91.47,66951.74,0.11,-0.02769,6e-05,0.72234]
[1780464542486,91.49,66956.2,0.11,-0.02744,6e-05,0.71697]
[1780464543493,91.5,66960.5,0.11,-0.02719,6e-05,0.7115]
[1780464547521,91.63,66965.01,0.11,-0.02709,6e-05,0.70935]
[1780464551025,91.65,66970.47,0.11,-0.02679,6e-05,0.70294]
[1780464554571,91.67,66968.3,0.11,-0.02694,6e-05,0.70626]
[1780464558596,91.69,66964.87,0.11,-0.02718,6e-05,0.71141]
[1780464563634,91.72,66968.17,0.11,-0.02702,6e-05,0.70796]
[1780464568697,91.75,66969.03,0.11,-0.02701,6e-05,0.7077]
[1780464569710,91.75,66976.0,0.11,-0.02659,6e-05,0.69869]
[1780464571702,91.88,66979.36,0.11,-0.02617,6e-05,0.68719]
[1780464573714,92.0,66984.47,0.11,-0.02603,6e-05,0.68402]
[1780464575728,92.12,66987.51,0.11,-0.026,6e-05,0.68348]
[1780464576736,92.18,66985.12,0.11,-0.02621,6e-05,0.68816]
[1780464579285,92.3,66985.8,0.11,-0.02633,6e-05,0.69061]
[1780464579756,92.36,66986.39,0.11,-0.02637,6e-05,0.69151]
[1780464581774,92.42,66983.76,0.11,-0.0266,6e-05,0.69652]
[1780464582781,92.42,66978.21,0.11,-0.02693,6e-05,0.70381]
[1780464586810,92.5,66981.3,0.11,-0.02685,6e-05,0.70201]
[1780464588823,92.56,66985.0,0.11,-0.02671,6e-05,0.69893]
[1780464591844,92.56,66987.08,0.11,-0.02658,6e-05,0.69627]
[1780464593857,92.56,66991.06,0.11,-0.02635,6e-05,0.69121]
[1780464595873,92.56,66994.74,0.11,-0.02614,6e-05,0.68656]
[1780464596879,92.56,66997.97,0.11,-0.02595,6e-05,0.68249]
[1780464597888,92.56,67002.39,0.11,-0.0257,6e-05,0.67695]
[1780464598893,92.56,67004.36,0.11,-0.02558,6e-05,0.6745]
[1780464599901,92.56,67008.71,0.11,-0.02534,6e-05,0.6691]
[1780464601950,92.56,66998.7,0.11,-0.02591,6e-05,0.68157]
[1780464602928,92.57,66979.2,0.11,-0.02706,6e-05,0.70654]
[1780464603936,92.57,66973.34,0.11,-0.02742,6e-05,0.71429]
[1780464607963,92.57,66975.74,0.11,-0.02727,6e-05,0.71118]
[1780464612999,92.57,66975.51,0.11,-0.02729,6e-05,0.71148]
[1780464615011,92.57,66977.83,0.11,-0.02715,6e-05,0.70848]
[1780464616018,92.57,66980.41,0.11,-0.02699,6e-05,0.70515]
[1780464617026,92.57,66977.17,0.11,-0.02719,6e-05,0.70933]
[1780464619042,92.57,66973.79,0.11,-0.02739,6e-05,0.71371]
[1780464621068,92.57,66962.94,0.11,-0.02805,6e-05,0.72789]
[1780464622062,92.57,66956.89,0.11,-0.02842,6e-05,0.73589]
[1780464623069,92.58,66945.96,0.11,-0.02912,6e-05,0.75068]
[1780464626090,92.6,66936.48,0.11,-0.02975,6e-05,0.76404]
[1780464627096,92.6,66928.59,0.11,-0.03027,7e-05,0.77503]
[1780464628105,92.61,66922.15,0.11,-0.0307,7e-05,0.78412]
[1780464629113,92.62,66919.46,0.11,-0.03089,7e-05,0.78804]
[1780464631125,92.63,66917.31,0.11,-0.03062,7e-05,0.77967]
[1780464633140,92.64,66912.01,0.11,-0.03099,7e-05,0.7874]
[1780464635152,92.65,66909.6,0.11,-0.03117,7e-05,0.79112]
[1780464638178,92.78,66906.47,0.11,-0.03155,7e-05,0.79919]
[1780464639588,92.78,66905.7,0.11,-0.03161,7e-05,0.80046]
[1780464640195,92.79,66905.26,0.11,-0.03165,7e-05,0.80125]
[1780464645228,92.82,66901.34,0.11,-0.03196,7e-05,0.80769]
[1780464647244,92.83,66899.13,0.11,-0.03213,7e-05,0.81119]
[1780464647546,92.83,66899.13,0.11,-0.03213,7e-05,0.81119]
[1780464648198,92.83,66899.13,0.11,-0.03213,7e-05,0.81119]
[1780464648252,92.84,66882.12,0.11,-0.03333,7e-05,0.83583]
[1780464648536,92.84,66882.12,0.11,-0.03333,7e-05,0.83583]
[1780464649164,92.84,66882.12,0.11,-0.03333,7e-05,0.83583]
[1780464649189,92.84,66874.27,0.11,-0.0339,7e-05,0.84748]
[1780464650267,92.85,66871.29,0.11,-0.03412,7e-05,0.85205]
[1780464651750,92.85,66852.12,0.11,-0.03554,7e-05,0.8808]
[1780464656308,92.88,66855.71,0.11,-0.03532,7e-05,0.87632]
[1780464659331,92.9,66842.32,0.11,-0.03636,8e-05,0.89715]
[1780464660338,92.91,66839.27,0.11,-0.0366,8e-05,0.902]
[1780464661826,92.91,66833.28,0.11,-0.03707,8e-05,0.91139]
[1780464662999,92.91,66833.28,0.11,-0.03707,8e-05,0.91139]
[1780464663102,92.91,66823.39,0.11,-0.03784,8e-05,0.92674]
[1780464663738,92.91,66823.39,0.11,-0.03784,8e-05,0.92674]
[1780464664003,92.91,66823.39,0.11,-0.03784,8e-05,0.92674]
[1780464664200,92.91,66823.39,0.11,-0.03784,8e-05,0.92674]
[1780464664259,92.99,66818.69,0.11,-0.03833,8e-05,0.93633]
[1780464665382,93.04,66820.97,0.11,-0.03824,8e-05,0.93461]
[1780464666388,93.1,66832.69,0.11,-0.03741,8e-05,0.9182]
[1780464668402,93.12,66826.8,0.11,-0.03789,8e-05,0.92772]
[1780464669410,93.12,66821.26,0.11,-0.03834,8e-05,0.93657]
[1780464671894,93.14,66818.35,0.11,-0.0386,8e-05,0.94171]
[1780464673438,93.2,66816.01,0.11,-0.03888,8e-05,0.94726]
[1780464678479,93.44,66809.32,0.11,-0.03981,8e-05,0.96553]
[1780464679502,93.5,66806.37,0.11,-0.04014,8e-05,0.97208]
[1780464681976,93.52,66803.0,0.11,-0.04044,8e-05,0.97799]
[1780464683511,93.52,66796.24,0.11,-0.04102,8e-05,0.98907]
[1780464686537,93.62,66791.78,0.11,-0.04154,8e-05,0.99932]
[1780464687879,93.62,66791.78,0.11,-0.04154,8e-05,0.99932]
[1780464687902,93.7,66793.72,0.11,-0.04151,8e-05,0.9987]
[1780464688708,93.7,66793.72,0.11,-0.04151,8e-05,0.9987]
[1780464688874,93.7,66793.72,0.11,-0.04151,8e-05,0.9987]
[1780464689047,93.7,66793.72,0.11,-0.04151,8e-05,0.9987]
[1780464689077,93.74,66790.11,0.11,-0.04188,8e-05,1.00586]
[1780464690561,93.77,66780.89,0.11,-0.04273,9e-05,1.02219]
[1780464692046,93.78,66775.63,0.11,-0.04267,9e-05,1.01754]
[1780464697610,93.82,66774.21,0.11,-0.04286,9e-05,1.02115]
[1780464702118,93.92,66767.98,0.11,-0.04357,9e-05,1.03476]
[1780464703658,93.92,66761.72,0.11,-0.04413,9e-05,1.04529]
[1780464704660,93.92,66752.11,0.11,-0.04499,9e-05,1.06154]
[1780464705667,93.93,66749.98,0.11,-0.04519,9e-05,1.06535]
[1780464706674,93.94,66745.04,0.11,-0.04565,9e-05,1.0739]
[1780464707881,93.94,66745.04,0.11,-0.04565,9e-05,1.0739]
[1780464707985,93.94,66733.74,0.11,-0.04669,9e-05,1.09331]
[1780464708468,93.94,66733.74,0.11,-0.04669,9e-05,1.09331]
[1780464708867,93.94,66733.74,0.11,-0.04669,9e-05,1.09331]
[1780464708945,93.93,66728.49,0.11,-0.04717,9e-05,1.10237]
[1780464709539,93.93,66728.49,0.11,-0.04717,9e-05,1.10237]
[1780464710180,93.93,66730.3,0.11,-0.047,9e-05,1.09918]
[1780464712755,93.93,66728.1,0.11,-0.0472,9e-05,1.10291]
[1780464716783,93.92,66719.57,0.11,-0.048,9e-05,1.1176]
[1780464718798,93.89,66716.76,0.11,-0.04821,0.0001,1.12157]
[1780464719797,93.87,66712.46,0.11,-0.04858,0.0001,1.12823]
[1780464721257,93.84,66714.74,0.11,-0.04831,0.0001,1.12334]
[1780464725841,93.76,66712.45,0.11,-0.04839,0.0001,1.12479]
[1780464726848,93.76,66708.86,0.11,-0.04873,0.0001,1.13104]
[1780464731326,93.75,66703.53,0.11,-0.04923,0.0001,1.14013]
[1780464732893,93.74,66700.79,0.11,-0.04948,0.0001,1.14481]
[1780464734912,93.7,66687.17,0.11,-0.05074,0.0001,1.16776]
[1780464736927,93.65,66682.58,0.11,-0.05112,0.0001,1.17468]
[1780464737933,93.64,66678.97,0.11,-0.05147,0.0001,1.18093]
[1780464738940,93.64,66675.88,0.11,-0.05177,0.0001,1.18639]
[1780464741960,93.62,66679.23,0.11,-0.05141,0.0001,1.17978]
[1780464744981,93.61,66676.38,0.11,-0.05167,0.0001,1.18448]
[1780464745987,93.6,66678.84,0.11,-0.05141,0.0001,1.17983]
[1780464746995,93.6,66681.39,0.11,-0.05115,0.0001,1.17504]
[1780464750021,93.51,66691.57,0.11,-0.04998,0.0001,1.15377]
[1780464750894,93.51,66691.57,0.11,-0.04998,0.0001,1.15377]
[1780464751023,93.48,66698.89,0.11,-0.04864,0.0001,1.12541]
[1780464751392,93.48,66698.89,0.11,-0.04864,0.0001,1.12541]
[1780464751891,93.48,66698.89,0.11,-0.04864,0.0001,1.12541]
[1780464752359,93.48,66698.89,0.11,-0.04864,0.0001,1.12541]
[1780464752029,93.48,66706.09,0.11,-0.04795,0.0001,1.11264]
[1780464753039,93.48,66708.03,0.11,-0.04776,0.0001,1.10918]
[1780464754046,93.48,66710.76,0.11,-0.0475,9e-05,1.10439]
[1780464757084,93.48,66706.76,0.11,-0.04787,0.0001,1.11127]
[1780464757851,93.48,66706.76,0.11,-0.04787,0.0001,1.11127]
[1780464758081,93.48,66692.95,0.11,-0.04921,0.0001,1.13573]
[1780464758617,93.48,66692.95,0.11,-0.04921,0.0001,1.13573]
[1780464758847,93.48,66692.95,0.11,-0.04921,0.0001,1.13573]
[1780464758973,93.48,66692.95,0.11,-0.04921,0.0001,1.13573]
[1780464759013,93.48,66692.95,0.11,-0.04921,0.0001,1.13573]
[1780464759083,93.47,66687.08,0.11,-0.04977,0.0001,1.14607]
[1780464761096,93.46,66702.59,0.11,-0.04825,0.0001,1.11825]
[1780464763110,93.46,66690.56,0.11,-0.04941,0.0001,1.13949]
[1780464764117,93.46,66696.23,0.11,-0.04885,0.0001,1.12929]
[1780464765123,93.45,66701.16,0.11,-0.04837,0.0001,1.12047]
[1780464767138,93.45,66696.52,0.11,-0.04881,0.0001,1.12856]
[1780464772173,93.44,66698.22,0.11,-0.04863,0.0001,1.12515]
[1780464773178,93.44,66701.33,0.11,-0.04832,0.0001,1.11957]
[1780464774243,93.43,66705.37,0.11,-0.04793,0.0001,1.11238]
[1780464775248,93.43,66713.47,0.11,-0.04716,9e-05,1.0981]
[1780464776255,93.43,66717.69,0.11,-0.04676,9e-05,1.09075]
[1780464778268,93.43,66719.98,0.11,-0.04654,9e-05,1.08671]
[1780464782299,93.42,66724.13,0.11,-0.04614,9e-05,1.07919]
[1780464784310,93.42,66727.23,0.11,-0.04585,9e-05,1.07384]
[1780464785318,93.42,66729.31,0.11,-0.04566,9e-05,1.07027]
[1780464787333,93.42,66735.39,0.11,-0.04511,9e-05,1.05989]
[1780464788340,93.42,66737.59,0.11,-0.04491,9e-05,1.05617]
[1780464790794,93.42,66738.21,0.11,-0.04485,9e-05,1.05516]
[1780464791334,93.42,66738.21,0.11,-0.04485,9e-05,1.05516]
[1780464791365,93.42,66744.27,0.11,-0.04431,9e-05,1.04489]
[1780464791776,93.42,66744.27,0.11,-0.04431,9e-05,1.04489]
[1780464792405,93.42,66744.27,0.11,-0.04431,9e-05,1.04489]
[1780464792370,93.43,66751.72,0.11,-0.04365,9e-05,1.03245]
[1780464793376,93.43,66753.89,0.11,-0.04346,9e-05,1.02888]
[1780464795393,93.43,66761.56,0.11,-0.04279,9e-05,1.01617]
[1780464796398,93.44,66770.25,0.11,-0.04205,9e-05,1.00201]
[1780464797407,93.44,66777.6,0.11,-0.04143,8e-05,0.99011]
[1780464798415,93.45,66781.72,0.11,-0.04108,8e-05,0.98354]
[1780464800425,93.45,66775.09,0.11,-0.04166,9e-05,0.9946]
[1780464801432,93.46,66777.74,0.11,-0.04144,8e-05,0.9904]
[1780464802034,93.46,66777.74,0.11,-0.04144,8e-05,0.9904]
[1780464802440,93.46,66784.18,0.11,-0.0409,8e-05,0.98008]
[1780464802779,93.46,66784.18,0.11,-0.0409,8e-05,0.98008]
[1780464803021,93.46,66784.18,0.11,-0.0409,8e-05,0.98008]
[1780464803201,93.46,66784.18,0.11,-0.0409,8e-05,0.98008]
[1780464803446,93.47,66790.04,0.11,-0.04042,8e-05,0.97078]
[1780464804456,93.47,66792.27,0.11,-0.04025,8e-05,0.96736]
[1780464806467,93.48,66787.57,0.11,-0.04065,8e-05,0.97525]
[1780464807475,93.49,66782.72,0.11,-0.04107,8e-05,0.98323]
[1780464809906,93.5,66784.85,0.11,-0.0409,8e-05,0.98007]
[1780464811506,93.51,66785.25,0.11,-0.04037,8e-05,0.96638]
[1780464813516,93.52,66795.6,0.11,-0.03953,8e-05,0.95018]
[1780464814523,93.52,66792.39,0.11,-0.0398,8e-05,0.95547]
[1780464816539,93.53,66789.33,0.11,-0.04007,8e-05,0.96071]
[1780464821575,93.56,66788.07,0.11,-0.04022,8e-05,0.96359]
[1780464822581,93.57,66780.21,0.11,-0.04089,8e-05,0.97639]
[1780464823589,93.57,66777.32,0.11,-0.04114,8e-05,0.98123]
[1780464826614,93.58,66786.66,0.11,-0.04038,8e-05,0.96658]
[1780464831649,93.61,66789.64,0.11,-0.04017,8e-05,0.96263]
[1780464833665,93.62,66785.41,0.11,-0.04054,8e-05,0.96977]
[1780464834673,93.63,66782.83,0.11,-0.04077,8e-05,0.97409]
[1780464837694,93.64,66788.52,0.11,-0.04032,8e-05,0.96542]
[1780464840129,93.65,66790.46,0.11,-0.04017,8e-05,0.96265]
[1780464844743,93.68,66794.07,0.11,-0.03992,8e-05,0.95776]
[1780464845750,93.69,66797.21,0.11,-0.03967,8e-05,0.95295]
[1780464850199,93.71,66794.96,0.11,-0.03989,8e-05,0.95727]
[1780464851793,93.72,66799.52,0.11,-0.03954,8e-05,0.95039]
[1780464856829,93.75,66800.85,0.11,-0.03948,8e-05,0.94921]
[1780464857836,93.76,66806.68,0.11,-0.03901,8e-05,0.9402]
[1780464860269,93.78,66808.86,0.11,-0.03887,8e-05,0.93733]
[1780464862870,93.79,66812.09,0.11,-0.03862,8e-05,0.93263]
[1780464866899,93.81,66817.63,0.11,-0.03822,8e-05,0.92473]
[1780464868912,93.82,66824.02,0.11,-0.03773,8e-05,0.9152]
[1780464871933,93.84,66818.26,0.11,-0.03772,8e-05,0.91167]
[1780464873953,93.85,66814.75,0.11,-0.03801,8e-05,0.91746]
[1780464874956,93.86,66809.56,0.11,-0.03844,8e-05,0.9257]
[1780464880409,93.9,66808.27,0.11,-0.0386,8e-05,0.92882]
[1780464882010,93.9,66803.51,0.11,-0.03899,8e-05,0.93646]
[1780464884021,93.91,66801.61,0.11,-0.03916,8e-05,0.93981]
[1780464886037,93.93,66804.99,0.11,-0.03891,8e-05,0.93487]
[1780464887044,93.93,66810.84,0.11,-0.03845,8e-05,0.92591]
[1780464889071,93.94,66816.5,0.11,-0.03801,8e-05,0.91749]
[1780464890481,93.95,66837.47,0.11,-0.03639,8e-05,0.88561]
[1780464892100,93.96,66844.55,0.11,-0.03587,8e-05,0.87532]
[1780464892948,93.96,66844.55,0.11,-0.03587,8e-05,0.87532]
[1780464893105,93.97,66852.83,0.11,-0.03526,7e-05,0.86316]
[1780464894045,93.97,66852.83,0.11,-0.03526,7e-05,0.86316]
[1780464894146,93.97,66854.01,0.11,-0.03518,7e-05,0.86159]
[1780464897132,93.98,66859.57,0.11,-0.03478,7e-05,0.85356]
[1780464900564,93.98,66855.49,0.11,-0.03508,7e-05,0.85958]
[1780464905192,93.98,66857.67,0.11,-0.03492,7e-05,0.85636]
[1780464906199,93.98,66855.11,0.11,-0.0351,7e-05,0.86014]
[1780464907603,93.98,66855.11,0.11,-0.0351,7e-05,0.86014]
[1780464907210,93.98,66851.65,0.11,-0.03536,7e-05,0.86527]
[1780464908409,93.98,66851.65,0.11,-0.03536,7e-05,0.86527]
[1780464908596,93.98,66851.65,0.11,-0.03536,7e-05,0.86527]
[1780464908661,93.99,66852.4,0.11,-0.03532,7e-05,0.86433]
[1780464911246,94.0,66856.62,0.11,-0.03502,7e-05,0.85844]
[1780464912243,94.0,66859.07,0.11,-0.03484,7e-05,0.85483]
[1780464914265,94.0,66852.54,0.11,-0.03533,7e-05,0.86466]
[1780464915265,94.01,66850.17,0.11,-0.03552,7e-05,0.86836]
[1780464916272,94.01,66854.57,0.11,-0.03519,7e-05,0.86183]
[1780464918287,94.02,66859.42,0.11,-0.03485,7e-05,0.85502]
[1780464919293,94.02,66865.51,0.11,-0.0344,7e-05,0.84609]
[1780464920340,94.02,66865.51,0.11,-0.0344,7e-05,0.84609]
[1780464920365,94.02,66867.97,0.11,-0.03422,7e-05,0.8425]
[1780464922315,94.02,66869.9,0.11,-0.03408,7e-05,0.83969]
[1780464926346,94.04,66872.24,0.11,-0.03394,7e-05,0.83682]
[1780464928357,94.05,66868.71,0.11,-0.03421,7e-05,0.8423]
[1780464930417,94.06,66868.07,0.11,-0.03427,7e-05,0.84341]
[1780464930475,94.06,66867.07,0.11,-0.03435,7e-05,0.84505]
[1780464931378,94.07,66867.07,0.11,-0.03388,7e-05,0.83275]
[1780464933394,94.08,66858.55,0.11,-0.03452,7e-05,0.84551]
[1780464934400,94.09,66854.89,0.11,-0.0348,7e-05,0.85106]
[1780464939437,94.12,66856.81,0.11,-0.0347,7e-05,0.84912]
[1780464944472,94.15,66858.69,0.11,-0.03461,7e-05,0.84725]
[1780464946486,94.15,66856.55,0.11,-0.03477,7e-05,0.85056]
[1780464951521,94.15,66858.64,0.11,-0.03462,7e-05,0.8475]
[1780464954541,94.15,66861.43,0.11,-0.03442,7e-05,0.84342]
[1780464957563,94.15,66863.6,0.11,-0.03426,7e-05,0.84025]
[1780464961590,94.15,66865.53,0.11,-0.03412,7e-05,0.83744]
[1780464962598,94.15,66868.17,0.11,-0.03393,7e-05,0.83361]
[1780464963605,94.15,66870.56,0.11,-0.03375,7e-05,0.83016]
[1780464965618,94.15,66861.53,0.11,-0.03441,7e-05,0.84327]
[1780464966625,94.15,66858.07,0.11,-0.03466,7e-05,0.84833]
[1780464970104,94.15,66857.73,0.11,-0.03469,7e-05,0.84883]
[1780464970659,94.15,66856.1,0.11,-0.03481,7e-05,0.85122]
[1780464971664,94.16,66835.55,0.11,-0.03636,8e-05,0.88198]
[1780464972673,94.17,66824.65,0.11,-0.03721,8e-05,0.89868]
[1780464974686,94.18,66815.58,0.11,-0.03794,8e-05,0.91296]
[1780464976701,94.19,66813.34,0.11,-0.03814,8e-05,0.91678]
[1780464980250,94.2,66812.76,0.11,-0.03821,8e-05,0.91804]
[1780464980351,94.21,66811.86,0.11,-0.03829,8e-05,0.91962]
[1780464981740,94.22,66809.89,0.11,-0.03846,8e-05,0.92304]
[1780464983749,94.23,66812.33,0.11,-0.03829,8e-05,0.91962]
[1780464985763,94.24,66810.4,0.11,-0.03846,8e-05,0.92297]
[1780464988784,94.26,66812.76,0.11,-0.0383,8e-05,0.91986]
[1780464991809,94.28,66812.81,0.11,-0.03782,8e-05,0.90722]
[1780464993510,94.28,66812.81,0.11,-0.03782,8e-05,0.90722]
[1780464993609,94.29,66812.05,0.11,-0.03789,8e-05,0.90875]
[1780464994552,94.29,66812.05,0.11,-0.03789,8e-05,0.90875]
[1780464994653,94.29,66800.13,0.11,-0.03885,8e-05,0.92722]
[1780464995836,94.3,66792.2,0.11,-0.03952,8e-05,0.94002]
[1780464996842,94.31,66800.71,0.11,-0.03883,8e-05,0.92686]
[1780464997847,94.32,66802.85,0.11,-0.03867,8e-05,0.92371]
[1780464998855,94.32,66798.53,0.11,-0.03903,8e-05,0.93063]
[1780465000278,94.33,66795.96,0.11,-0.03925,8e-05,0.93484]
[1780465005905,94.36,66795.73,0.11,-0.03932,8e-05,0.93629]
[1780465010347,94.39,66798.82,0.11,-0.03911,8e-05,0.93218]
[1780465015976,94.42,66794.43,0.11,-0.03952,8e-05,0.94016]
[1780465016981,94.43,66796.69,0.11,-0.03935,8e-05,0.93679]
[1780465022020,94.46,66799.97,0.11,-0.03912,8e-05,0.93256]
[1780465023028,94.47,66803.46,0.11,-0.03885,8e-05,0.9273]
[1780465025044,94.48,66800.79,0.11,-0.03909,8e-05,0.93183]
[1780465028063,94.5,66796.09,0.11,-0.0395,8e-05,0.93974]
[1780465029742,94.5,66796.09,0.11,-0.0395,8e-05,0.93974]
[1780465029068,94.5,66790.83,0.11,-0.03994,8e-05,0.94821]
[1780465030500,94.51,66760.19,0.11,-0.04255,9e-05,0.99767]
[1780465032090,94.52,66742.84,0.11,-0.0441,9e-05,1.02663]
[1780465033098,94.52,66739.18,0.11,-0.04443,9e-05,1.03281]
[1780465038136,94.53,66748.07,0.11,-0.04365,9e-05,1.01829]
[1780465039138,94.53,66756.11,0.11,-0.04295,9e-05,1.0051]
[1780465039953,94.53,66756.11,0.11,-0.04295,9e-05,1.0051]
[1780465040566,94.54,66765.49,0.11,-0.04213,9e-05,0.98986]
[1780465043167,94.55,66774.23,0.11,-0.0414,9e-05,0.97607]
[1780465043986,94.55,66774.23,0.11,-0.0414,9e-05,0.97607]
[1780465044202,94.55,66781.83,0.11,-0.04077,8e-05,0.96402]
[1780465044850,94.55,66781.83,0.11,-0.04077,8e-05,0.96402]
[1780465044940,94.55,66781.83,0.11,-0.04077,8e-05,0.96402]
[1780465045098,94.55,66781.83,0.11,-0.04077,8e-05,0.96402]
[1780465045199,94.56,66732.86,0.11,-0.04507,9e-05,1.04457]
[1780465048203,94.56,66730.81,0.11,-0.04526,9e-05,1.04817]
[1780465051223,94.56,66729.26,0.11,-0.04485,9e-05,1.0368]
[1780465053050,94.56,66728.31,0.11,-0.04494,9e-05,1.03842]
[1780465053540,94.56,66728.31,0.11,-0.04494,9e-05,1.03842]
[1780465053623,94.57,66743.81,0.11,-0.04354,9e-05,1.0126]
[1780465055256,94.57,66746.66,0.11,-0.0433,9e-05,1.00804]
[1780465057269,94.58,66752.81,0.11,-0.04276,9e-05,0.99811]
[1780465059285,94.58,66754.93,0.11,-0.04259,9e-05,0.99486]
[1780465064318,94.6,66758.7,0.11,-0.04229,9e-05,0.98926]
[1780465067342,94.61,66764.15,0.11,-0.04184,9e-05,0.98076]
[1780465068355,94.62,66769.84,0.11,-0.04136,9e-05,0.97171]
[1780465072385,94.64,66771.97,0.11,-0.04121,8e-05,0.96886]
[1780465077421,94.66,66771.71,0.11,-0.04127,9e-05,0.97001]
[1780465078427,94.67,66774.84,0.11,-0.04101,8e-05,0.96514]
[1780465082455,94.69,66780.97,0.11,-0.04053,8e-05,0.95599]
[1780465084468,94.7,66783.87,0.11,-0.0403,8e-05,0.95171]
[1780465085479,94.7,66779.87,0.11,-0.04064,8e-05,0.95825]
[1780465087491,94.71,66782.94,0.11,-0.04041,8e-05,0.95371]
[1780465088496,94.72,66785.21,0.11,-0.04023,8e-05,0.95028]
[1780465091519,94.74,66787.53,0.11,-0.04006,8e-05,0.94715]
[1780465092524,94.74,66790.62,0.11,-0.03981,8e-05,0.94246]
[1780465095029,94.76,66791.37,0.11,-0.03977,8e-05,0.94164]
[1780465095813,94.76,66791.37,0.11,-0.03977,8e-05,0.94164]
[1780465095549,94.76,66791.45,0.11,-0.03977,8e-05,0.9417]
[1780465096002,94.76,66791.45,0.11,-0.03977,8e-05,0.9417]
[1780465096023,94.76,66791.45,0.11,-0.03977,8e-05,0.9417]
[1780465096557,94.77,66808.98,0.11,-0.03836,8e-05,0.91458]
[1780465097562,94.77,66812.04,0.11,-0.03812,8e-05,0.91004]
[1780465098572,94.78,66809.2,0.11,-0.03836,8e-05,0.9146]
[1780465103606,94.81,66810.63,0.11,-0.03829,8e-05,0.91329]
[1780465105622,94.82,66816.39,0.11,-0.03785,8e-05,0.90481]
[1780465108662,94.84,66820.3,0.11,-0.03757,8e-05,0.89938]
[1780465109350,94.84,66820.3,0.11,-0.03757,8e-05,0.89938]
[1780465109653,94.85,66819.87,0.11,-0.03761,8e-05,0.90021]
[1780465109949,94.85,66819.87,0.11,-0.03761,8e-05,0.90021]
[1780465110343,94.85,66819.87,0.11,-0.03761,8e-05,0.90021]
[1780465110662,94.85,66807.5,0.11,-0.03861,8e-05,0.91938]
[1780465110975,94.85,66807.5,0.11,-0.03861,8e-05,0.91938]
[1780465111670,94.86,66802.38,0.11,-0.03851,8e-05,0.91419]
[1780465112673,94.86,66797.34,0.11,-0.03893,8e-05,0.92218]
[1780465114688,94.88,66795.0,0.11,-0.03914,8e-05,0.92618]
[1780465118717,94.9,66796.89,0.11,-0.03902,8e-05,0.92395]
[1780465119725,94.91,66799.22,0.11,-0.03884,8e-05,0.92052]
[1780465123753,94.93,66791.86,0.11,-0.03948,8e-05,0.9327]
[1780465125768,94.95,66795.66,0.11,-0.03919,8e-05,0.9273]
[1780465127781,94.95,66793.67,0.11,-0.03937,8e-05,0.93059]
[1780465128789,94.97,66789.55,0.11,-0.03972,8e-05,0.93739]
[1780465133830,94.99,66783.5,0.11,-0.04026,8e-05,0.94764]
[1780465138865,95.02,66791.07,0.11,-0.03968,8e-05,0.93663]
[1780465139873,95.02,66793.21,0.11,-0.03952,8e-05,0.93346]
[1780465140879,95.03,66795.49,0.11,-0.03934,8e-05,0.93008]
[1780465142898,95.04,66798.29,0.11,-0.03913,8e-05,0.92608]
[1780465146922,95.07,66800.88,0.11,-0.03896,8e-05,0.92278]
[1780465147931,95.07,66796.19,0.11,-0.03935,8e-05,0.93025]
[1780465148935,95.08,66790.7,0.11,-0.03981,8e-05,0.93901]
[1780465152963,95.1,66787.84,0.11,-0.04008,8e-05,0.94422]
[1780465155340,95.11,66787.59,0.11,-0.04012,8e-05,0.94498]
[1780465155983,95.12,66797.5,0.11,-0.03931,8e-05,0.92964]
[1780465156209,95.12,66797.5,0.11,-0.03931,8e-05,0.92964]
[1780465156320,95.12,66797.5,0.11,-0.03931,8e-05,0.92964]
[1780465156440,95.12,66797.5,0.11,-0.03931,8e-05,0.92964]
[1780465156990,95.13,66808.44,0.11,-0.03844,8e-05,0.91289]
[1780465157997,95.13,66810.47,0.11,-0.03829,8e-05,0.90995]
[1780465163040,95.16,66813.32,0.11,-0.0381,8e-05,0.90647]
[1780465164045,95.17,66815.17,0.11,-0.03797,8e-05,0.90382]
[1780465166061,95.18,66818.07,0.11,-0.03776,8e-05,0.89976]
[1780465171518,95.2,66827.58,0.11,-0.03653,8e-05,0.87284]
[1780465173108,95.2,66832.25,0.11,-0.03618,8e-05,0.86605]
[1780465174116,95.21,66834.29,0.11,-0.03603,8e-05,0.8632]
[1780465177136,95.22,66846.49,0.11,-0.03513,7e-05,0.8456]
[1780465179151,95.22,66842.76,0.11,-0.03541,8e-05,0.85106]
[1780465184196,95.22,66846.66,0.11,-0.03512,7e-05,0.84535]
[1780465186203,95.22,66852.85,0.11,-0.03466,7e-05,0.83634]
[1780465187875,95.22,66852.85,0.11,-0.03466,7e-05,0.83634]
[1780465187983,95.22,66854.66,0.11,-0.03453,7e-05,0.83372]
[1780465188649,95.22,66854.66,0.11,-0.03453,7e-05,0.83372]
[1780465188857,95.22,66854.66,0.11,-0.03453,7e-05,0.83372]
[1780465188985,95.22,66854.66,0.11,-0.03453,7e-05,0.83372]
[1780465189655,95.22,66848.44,0.11,-0.03499,7e-05,0.84275]
[1780465190904,95.22,66848.44,0.11,-0.03499,7e-05,0.84275]
[1780465190924,95.22,66847.29,0.11,-0.03507,7e-05,0.84443]
[1780465196273,95.22,66850.41,0.11,-0.03484,7e-05,0.83988]
[1780465201317,95.22,66852.45,0.11,-0.03469,7e-05,0.83692]
[1780465202320,95.22,66855.05,0.11,-0.0345,7e-05,0.83316]
[1780465203330,95.22,66850.53,0.11,-0.03483,7e-05,0.83971]
[1780465208358,95.22,66853.75,0.11,-0.03459,7e-05,0.83504]
[1780465211377,95.22,66856.16,0.11,-0.03442,7e-05,0.83155]
[1780465216412,95.22,66859.35,0.11,-0.03418,7e-05,0.82696]
[1780465219895,95.22,66863.94,0.11,-0.03385,7e-05,0.82037]
[1780465221449,95.22,66894.36,0.11,-0.03171,7e-05,0.77768]
[1780465222455,95.22,66889.47,0.11,-0.03204,7e-05,0.78443]
[1780465223464,95.22,66883.18,0.11,-0.03248,7e-05,0.79318]
[1780465224470,95.22,66880.98,0.11,-0.03264,7e-05,0.79626]
[1780465225478,95.22,66883.75,0.11,-0.03244,7e-05,0.79239]
[1780465226483,95.22,66889.09,0.11,-0.03207,7e-05,0.78496]
[1780465231519,95.22,66889.18,0.11,-0.03159,7e-05,0.77252]
[1780465235550,95.22,66882.56,0.11,-0.03205,7e-05,0.78166]
[1780465240592,95.22,66882.77,0.11,-0.03203,7e-05,0.78137]
[1780465243612,95.22,66878.4,0.11,-0.03234,7e-05,0.78744]
[1780465244618,95.22,66876.03,0.11,-0.03251,7e-05,0.79075]
[1780465249651,95.22,66876.7,0.11,-0.03246,7e-05,0.78981]
[1780465254688,95.22,66882.85,0.11,-0.03203,7e-05,0.78126]
[1780465255693,95.22,66880.09,0.11,-0.03222,7e-05,0.78509]
[1780465257708,95.22,66883.82,0.11,-0.03196,7e-05,0.77992]
[1780465259721,95.22,66885.68,0.11,-0.03183,7e-05,0.77734]
[1780465263751,95.22,66879.28,0.11,-0.03228,7e-05,0.78621]
[1780465266818,95.22,66888.68,0.11,-0.03163,7e-05,0.77321]
[1780465267823,95.22,66894.02,0.11,-0.03126,7e-05,0.76589]
[1780465269854,95.22,66895.92,0.11,-0.03113,7e-05,0.7633]
[1780465270872,95.22,66903.93,0.11,-0.03059,7e-05,0.75245]
[1780465272875,95.22,66910.1,0.11,-0.03019,7e-05,0.74416]
[1780465273876,95.22,66912.74,0.11,-0.03001,7e-05,0.74063]
[1780465274882,95.22,66918.98,0.11,-0.0296,6e-05,0.73235]
[1780465279920,95.22,66920.85,0.11,-0.02948,6e-05,0.72988]
[1780465282938,95.22,66916.28,0.11,-0.02978,7e-05,0.73593]
[1780465285959,95.22,66914.41,0.11,-0.0299,7e-05,0.73841]
[1780465286967,95.22,66907.2,0.11,-0.03038,7e-05,0.74805]
[1780465287974,95.22,66904.71,0.11,-0.03054,7e-05,0.75139]
[1780465288984,95.22,66907.48,0.11,-0.03036,7e-05,0.74767]
[1780465290998,95.22,66908.53,0.11,-0.02983,7e-05,0.73422]
[1780465295023,95.22,66918.78,0.11,-0.02916,6e-05,0.7207]
[1780465296029,95.22,66928.4,0.11,-0.02855,6e-05,0.70817]
[1780465301064,95.22,66932.02,0.11,-0.02832,6e-05,0.70349]
[1780465302073,95.22,66927.8,0.11,-0.02859,6e-05,0.70895]
[1780465303089,95.22,66930.9,0.11,-0.02839,6e-05,0.70494]
[1780465304089,95.22,66943.06,0.11,-0.02764,6e-05,0.68938]
[1780465305094,95.22,66952.06,0.11,-0.02709,6e-05,0.67803]
[1780465307110,95.22,66957.26,0.11,-0.02677,6e-05,0.67153]
[1780465309122,95.22,66963.69,0.11,-0.02639,6e-05,0.66356]
[1780465310130,95.22,66966.94,0.11,-0.0262,6e-05,0.65956]
[1780465312142,95.22,66960.68,0.11,-0.02657,6e-05,0.66729]
[1780465314157,95.22,66954.54,0.11,-0.02694,6e-05,0.67493]
[1780465315164,95.22,66952.21,0.11,-0.02708,6e-05,0.67784]
[1780465317179,95.22,66949.84,0.11,-0.02722,6e-05,0.68082]
[1780465318190,95.22,66945.2,0.11,-0.0275,6e-05,0.68667]
[1780465319200,95.22,66942.85,0.11,-0.02765,6e-05,0.68965]
[1780465320208,95.22,66938.31,0.11,-0.02793,6e-05,0.69543]
[1780465322283,95.22,66933.03,0.11,-0.02826,6e-05,0.70219]
[1780465329394,95.22,66931.44,0.11,-0.02836,6e-05,0.70424]
[1780465334429,95.22,66930.25,0.11,-0.02843,6e-05,0.70578]
[1780465336449,95.22,66936.53,0.11,-0.02804,6e-05,0.6977]
[1780465339748,95.22,66932.87,0.11,-0.02827,6e-05,0.7024]
[1780465345506,95.22,66931.4,0.11,-0.02836,6e-05,0.70429]
[1780465350546,95.22,66931.41,0.11,-0.02836,6e-05,0.70428]
[1780465351550,95.22,66931.41,0.11,-0.02792,6e-05,0.69256]
[1780465352556,95.22,66925.78,0.11,-0.02827,6e-05,0.69978]
[1780465353569,95.22,66922.47,0.11,-0.02848,6e-05,0.70404]
[1780465358599,95.22,66923.17,0.11,-0.02843,6e-05,0.70314]
[1780465363637,95.22,66923.03,0.11,-0.02844,6e-05,0.70332]
[1780465364641,95.22,66931.27,0.11,-0.02793,6e-05,0.69274]
[1780465366656,95.22,66934.09,0.11,-0.02775,6e-05,0.68915]
[1780465367663,95.22,66937.45,0.11,-0.02754,6e-05,0.68488]
[1780465372697,95.22,66939.04,0.11,-0.02744,6e-05,0.68287]
[1780465374712,95.22,66933.02,0.11,-0.02782,6e-05,0.69051]
[1780465375719,95.22,66921.94,0.11,-0.02851,6e-05,0.70473]
[1780465380032,95.22,66929.17,0.11,-0.02806,6e-05,0.69543]
[1780465383776,95.22,66922.46,0.11,-0.02848,6e-05,0.70406]
[1780465388811,95.22,66923.26,0.11,-0.02843,6e-05,0.70302]
[1780465393846,95.22,66917.1,0.11,-0.02882,6e-05,0.71101]
[1780465394853,95.22,66919.98,0.11,-0.02864,6e-05,0.70727]
[1780465395860,95.22,66925.12,0.11,-0.02831,6e-05,0.70063]
[1780465397874,95.22,66928.18,0.11,-0.02812,6e-05,0.69669]
[1780465398882,95.22,66930.84,0.11,-0.02795,6e-05,0.69329]
[1780465403918,95.22,66932.58,0.11,-0.02784,6e-05,0.69107]
[1780465408955,95.22,66938.92,0.11,-0.02745,6e-05,0.68302]
[1780465411972,95.22,66934.47,0.11,-0.02729,6e-05,0.67703]
[1780465412979,95.22,66932.37,0.11,-0.02741,6e-05,0.67967]
[1780465418017,95.22,66935.14,0.11,-0.02724,6e-05,0.67618]
[1780465421041,95.22,66933.12,0.11,-0.02737,6e-05,0.67873]
[1780465426077,95.22,66931.35,0.11,-0.02748,6e-05,0.68096]
[1780465429097,95.22,66933.21,0.11,-0.02736,6e-05,0.67861]
[1780465433126,95.22,66935.42,0.11,-0.02723,6e-05,0.67583]
[1780465435141,95.22,66932.01,0.11,-0.02744,6e-05,0.68013]
[1780465438161,95.22,66935.48,0.11,-0.02722,6e-05,0.67576]
[1780465442194,95.22,66940.34,0.11,-0.02693,6e-05,0.66966]
[1780465443207,95.22,66944.31,0.11,-0.02669,6e-05,0.66472]
[1780465448236,95.22,66942.49,0.11,-0.0268,6e-05,0.66698]
[1780465449243,95.22,66936.85,0.11,-0.02714,6e-05,0.67403]
[1780465450249,95.22,66934.82,0.11,-0.02726,6e-05,0.67659]
[1780465455285,95.22,66934.08,0.11,-0.02731,6e-05,0.67752]
[1780465459320,95.22,66931.66,0.11,-0.02746,6e-05,0.68057]
[1780465461328,95.22,66940.67,0.11,-0.02691,6e-05,0.66925]
[1780465462334,95.22,66944.29,0.11,-0.02669,6e-05,0.66474]
[1780465467370,95.22,66943.75,0.11,-0.02672,6e-05,0.66541]
[1780465471405,95.22,66947.8,0.11,-0.02605,6e-05,0.64897]
[1780465473416,95.22,66941.18,0.11,-0.02644,6e-05,0.65711]
[1780465474422,95.22,66938.15,0.11,-0.02662,6e-05,0.66086]
[1780465479458,95.22,66938.35,0.11,-0.02661,6e-05,0.66061]
[1780465480768,95.22,66936.32,0.11,-0.02673,6e-05,0.66313]
[1780465486509,95.22,66938.05,0.11,-0.02663,6e-05,0.66098]
[1780465490840,95.22,66933.6,0.11,-0.0269,6e-05,0.66652]
[1780465496578,95.22,66932.14,0.11,-0.02699,6e-05,0.66835]
[1780465501611,95.22,66931.02,0.11,-0.02705,6e-05,0.66975]
[1780465505641,95.22,66937.42,0.11,-0.02667,6e-05,0.66177]
[1780465506647,95.22,66943.6,0.11,-0.0263,6e-05,0.65412]
[1780465507654,95.22,66946.22,0.11,-0.02614,6e-05,0.6509]
[1780465512689,95.22,66946.36,0.11,-0.02613,6e-05,0.65073]
[1780465513696,95.22,66953.51,0.11,-0.02571,6e-05,0.64201]
[1780465514707,95.22,66955.83,0.11,-0.02557,6e-05,0.63919]
[1780465515710,95.22,66963.65,0.11,-0.02512,6e-05,0.62978]
[1780465516718,95.22,66969.88,0.11,-0.02477,6e-05,0.62235]
[1780465517728,95.22,66974.8,0.11,-0.02449,6e-05,0.61654]
[1780465519079,95.22,66974.8,0.11,-0.02449,6e-05,0.61654]
[1780465519171,95.22,66977.56,0.11,-0.02433,6e-05,0.61329]
[1780465522793,95.22,66999.66,0.11,-0.02312,5e-05,0.58776]
[1780465527807,95.22,66998.58,0.11,-0.02318,5e-05,0.58899]
[1780465532841,95.22,66993.85,0.11,-0.02303,5e-05,0.58359]
[1780465537880,95.22,66988.97,0.11,-0.0233,5e-05,0.58914]
[1780465542919,95.22,66986.36,0.11,-0.02344,5e-05,0.59213]
[1780465547951,95.22,66986.0,0.11,-0.02346,5e-05,0.59254]
[1780465552995,95.22,66970.09,0.11,-0.02434,6e-05,0.61101]
[1780465556015,95.22,66952.36,0.11,-0.02535,6e-05,0.63208]
[1780465561355,95.22,66949.9,0.11,-0.02549,6e-05,0.63505]
[1780465567107,95.22,66969.31,0.11,-0.02438,6e-05,0.61192]
[1780465572142,95.22,66973.49,0.11,-0.02415,6e-05,0.60702]
[1780465577177,95.22,66970.31,0.11,-0.02432,6e-05,0.61075]
[1780465582242,95.22,66973.39,0.11,-0.02415,6e-05,0.60714]
[1780465586245,95.22,66956.27,0.11,-0.02512,6e-05,0.62739]
[1780465591280,95.22,66948.04,0.11,-0.02517,6e-05,0.62598]
[1780465596313,95.22,66948.65,0.11,-0.02514,6e-05,0.62525]
[1780465601349,95.22,66966.34,0.11,-0.02413,6e-05,0.60433]
[1780465606385,95.22,66968.02,0.11,-0.02403,6e-05,0.60237]
[1780465611419,95.22,66971.88,0.11,-0.02382,6e-05,0.59788]
[1780465616454,95.22,66967.48,0.11,-0.02406,6e-05,0.603]
[1780465621495,95.22,66969.7,0.11,-0.02394,6e-05,0.60041]
[1780465626527,95.22,66975.09,0.11,-0.02364,5e-05,0.59417]
[1780465631559,95.22,66973.42,0.11,-0.02374,6e-05,0.5961]
[1780465636600,95.22,66965.24,0.11,-0.02419,6e-05,0.60561]
[1780465641635,95.22,66950.84,0.11,-0.02501,6e-05,0.62263]
[1780465644655,95.22,66967.1,0.11,-0.02409,6e-05,0.60344]
[1780465650992,95.22,66972.8,0.11,-0.02377,6e-05,0.59682]
[1780465651705,95.22,66972.88,0.11,-0.02335,5e-05,0.58577]
[1780465656744,95.22,66982.08,0.11,-0.02285,5e-05,0.57531]
[1780465661781,95.22,66985.4,0.11,-0.02268,5e-05,0.57158]
[1780465666816,95.22,66984.88,0.11,-0.0227,5e-05,0.57216]
[1780465671851,95.22,66991.16,0.11,-0.02237,5e-05,0.56513]
[1780465676886,95.22,66980.66,0.11,-0.02293,5e-05,0.57692]
[1780465681920,95.22,66986.98,0.11,-0.02259,5e-05,0.5698]
[1780465686956,95.22,66992.74,0.11,-0.02229,5e-05,0.56338]
[1780465691992,95.22,66991.77,0.11,-0.02234,5e-05,0.56446]
[1780465697026,95.22,66986.91,0.11,-0.0226,5e-05,0.56988]
[1780465702069,95.22,66984.13,0.11,-0.02274,5e-05,0.573]
[1780465707099,95.22,66984.49,0.11,-0.02273,5e-05,0.5726]
[1780465711419,95.22,66982.63,0.11,-0.02242,5e-05,0.56391]
[1780465717167,95.22,66984.64,0.11,-0.02231,5e-05,0.56168]
[1780465722203,95.22,66985.9,0.11,-0.02225,5e-05,0.56028]
[1780465727238,95.22,66986.58,0.11,-0.02221,5e-05,0.55952]
[1780465732273,95.22,66982.2,0.11,-0.02244,5e-05,0.56439]
[1780465737309,95.22,66986.85,0.11,-0.0222,5e-05,0.55922]
[1780465742343,95.22,66990.02,0.11,-0.02203,5e-05,0.55572]
[1780465746372,95.22,66971.23,0.11,-0.02303,5e-05,0.57674]
[1780465751709,95.22,66973.99,0.11,-0.02288,5e-05,0.57361]
[1780465757448,95.22,66981.78,0.11,-0.02246,5e-05,0.56486]
[1780465762485,95.22,66981.42,0.11,-0.02248,5e-05,0.56527]
[1780465767518,95.22,66981.69,0.11,-0.02247,5e-05,0.56496]
[1780465771547,95.22,66980.88,0.11,-0.02211,5e-05,0.55513]
[1780465776582,95.22,66981.26,0.11,-0.02209,5e-05,0.55471]
[1780465781619,95.22,66982.68,0.11,-0.02201,5e-05,0.55314]
[1780465783631,95.22,67001.68,0.11,-0.02104,5e-05,0.53249]
[1780465788667,95.22,67000.05,0.11,-0.02112,5e-05,0.53424]
[1780465793702,95.22,66999.93,0.11,-0.02112,5e-05,0.53437]
[1780465798737,95.22,67002.31,0.11,-0.021,5e-05,0.53182]
[1780465803778,95.22,67005.1,0.11,-0.02086,5e-05,0.52884]
[1780465808811,95.22,67005.7,0.11,-0.02083,5e-05,0.5282]
[1780465813843,95.22,67011.54,0.11,-0.02054,5e-05,0.52202]
[1780465818878,95.22,67011.76,0.11,-0.02053,5e-05,0.52178]
[1780465823044,95.22,67030.36,0.11,-0.01963,5e-05,0.50245]
[1780465828962,95.22,67028.11,0.11,-0.01974,5e-05,0.50476]
[1780465832994,95.22,67027.83,0.11,-0.01938,5e-05,0.49496]
[1780465838028,95.22,67027.52,0.11,-0.01939,5e-05,0.49528]
[1780465843067,95.22,67041.07,0.11,-0.01876,5e-05,0.48166]
[1780465848113,95.22,67052.68,0.11,-0.01824,4e-05,0.47022]
[1780465852139,95.22,67075.11,0.11,-0.01726,4e-05,0.44871]
[1780465857171,95.22,67065.94,0.11,-0.01765,4e-05,0.45741]
[1780465862212,95.22,67065.88,0.11,-0.01765,4e-05,0.45747]
[1780465867243,95.22,67071.6,0.11,-0.01741,4e-05,0.45203]
[1780465869266,95.22,67089.11,0.11,-0.01667,4e-05,0.43568]
[1780465874313,95.22,67117.01,0.11,-0.01555,4e-05,0.41061]
[1780465879351,95.22,67132.82,0.11,-0.01494,4e-05,0.39691]
[1780465884390,95.22,67134.3,0.11,-0.01488,4e-05,0.39564]
[1780465889433,95.22,67140.14,0.11,-0.01467,4e-05,0.39069]
[1780465891470,95.22,67138.18,0.11,-0.01443,4e-05,0.3837]
[1780465896473,95.22,67140.04,0.11,-0.01436,4e-05,0.38215]
[1780465901512,95.22,67131.23,0.11,-0.01468,4e-05,0.38954]
[1780465906595,95.22,67144.43,0.11,-0.0142,4e-05,0.37851]
[1780465908628,95.22,67172.29,0.11,-0.01322,3e-05,0.35606]
[1780465912622,95.22,67153.18,0.11,-0.01389,4e-05,0.37134]
[1780465917663,95.22,67153.81,0.11,-0.01386,4e-05,0.37083]
[1780465922697,95.22,67145.26,0.11,-0.01417,4e-05,0.37783]
[1780465927733,95.22,67140.6,0.11,-0.01434,4e-05,0.38169]
[1780465932767,95.22,67105.33,0.11,-0.01568,4e-05,0.41191]
[1780465934782,95.22,67078.72,0.11,-0.01676,4e-05,0.43594]
[1780465936799,95.22,67061.48,0.11,-0.01749,4e-05,0.45209]
[1780465941832,95.22,67066.12,0.11,-0.01729,4e-05,0.4477]
[1780465945865,95.22,67113.02,0.11,-0.01538,4e-05,0.40517]
[1780465950897,95.22,67125.44,0.11,-0.0149,4e-05,0.39446]
[1780465951904,95.22,67130.07,0.11,-0.01441,4e-05,0.38185]
[1780465956941,95.22,67130.91,0.11,-0.01438,4e-05,0.38115]
[1780465961975,95.22,67136.04,0.11,-0.0142,4e-05,0.37689]
[1780465963996,95.22,67154.52,0.11,-0.01354,3e-05,0.36188]
[1780465969077,95.22,67162.94,0.11,-0.01325,3e-05,0.3552]
[1780465970164,95.22,67204.7,0.11,-0.01188,3e-05,0.32351]
[1780465972060,95.22,67238.92,0.11,-0.01086,3e-05,0.29929]
[1780465977093,95.22,67231.23,0.11,-0.01108,3e-05,0.3046]
[1780465982134,95.22,67221.95,0.11,-0.01136,3e-05,0.31111]
[1780465987172,95.22,67211.62,0.11,-0.01167,3e-05,0.31849]
[1780465992206,95.22,67198.95,0.11,-0.01206,3e-05,0.32773]
[1780465997240,95.22,67193.35,0.11,-0.01224,3e-05,0.33189]
[1780466000656,95.22,67216.31,0.11,-0.01153,3e-05,0.31512]
[1780466006305,95.22,67213.35,0.11,-0.01162,3e-05,0.31724]
[1780466010724,95.22,67182.83,0.11,-0.01258,3e-05,0.33981]
[1780466011340,95.22,67182.65,0.11,-0.0123,3e-05,0.33198]
[1780466016374,95.22,67183.0,0.11,-0.01229,3e-05,0.33172]
[1780466021412,95.22,67166.42,0.11,-0.01284,3e-05,0.34431]
[1780466026447,95.22,67183.83,0.11,-0.01226,3e-05,0.3311]
[1780466031479,95.22,67188.7,0.11,-0.01211,3e-05,0.32748]
[1780466036527,95.22,67187.65,0.11,-0.01214,3e-05,0.32826]
[1780466038533,95.22,67222.45,0.11,-0.01108,3e-05,0.30326]
[1780466040937,95.22,67241.43,0.11,-0.01053,3e-05,0.29029]
[1780466046589,95.22,67237.78,0.11,-0.01063,3e-05,0.29275]
[1780466051622,95.22,67233.61,0.11,-0.01075,3e-05,0.29557]
[1780466056658,95.22,67227.49,0.11,-0.01093,3e-05,0.29977]
[1780466061701,95.22,67240.94,0.11,-0.01054,3e-05,0.29062]
[1780466066742,95.22,67230.8,0.11,-0.01083,3e-05,0.29749]
[1780466071789,95.22,67229.89,0.11,-0.0106,3e-05,0.29078]
[1780466072797,95.22,67259.65,0.11,-0.00979,3e-05,0.27127]
[1780466077866,95.22,67253.37,0.11,-0.00995,3e-05,0.27529]
[1780466082897,95.22,67254.72,0.11,-0.00992,3e-05,0.27442]
[1780466087932,95.22,67257.68,0.11,-0.00984,3e-05,0.27253]
[1780466092966,95.22,67260.51,0.11,-0.00976,3e-05,0.27072]
[1780466098074,95.22,67231.08,0.11,-0.01057,3e-05,0.28998]
[1780466103097,95.22,67234.86,0.11,-0.01046,3e-05,0.28744]
[1780466108140,95.22,67245.96,0.11,-0.01015,3e-05,0.28011]
[1780466111153,95.22,67268.11,0.11,-0.00956,3e-05,0.26592]
[1780466115181,95.22,67289.45,0.11,-0.00902,2e-05,0.25282]
[1780466120217,95.22,67302.37,0.11,-0.00871,2e-05,0.24515]
[1780466125254,95.22,67300.56,0.11,-0.00875,2e-05,0.24621]
[1780466130288,95.22,67303.72,0.11,-0.00868,2e-05,0.24436]
[1780466131294,95.22,67305.07,0.11,-0.00843,2e-05,0.23715]
[1780466136329,95.22,67298.88,0.11,-0.00857,2e-05,0.24071]
[1780466141366,95.22,67287.22,0.11,-0.00885,2e-05,0.24755]
[1780466146406,95.22,67279.66,0.11,-0.00904,2e-05,0.25206]
[1780466148421,95.22,67234.84,0.11,-0.01021,3e-05,0.28025]
[1780466153760,95.22,67230.27,0.11,-0.01034,3e-05,0.28327]
[1780466159495,95.22,67227.5,0.11,-0.01041,3e-05,0.28511]
[1780466164530,95.22,67231.04,0.11,-0.01031,3e-05,0.28276]
[1780466169568,95.22,67225.56,0.11,-0.01047,3e-05,0.2864]
[1780466174911,95.22,67211.61,0.11,-0.01087,3e-05,0.29585]
[1780466179950,95.22,67215.51,0.11,-0.01075,3e-05,0.29318]
[1780466185678,95.22,67206.26,0.11,-0.01102,3e-05,0.29954]
[1780466190714,95.22,67203.83,0.11,-0.0111,3e-05,0.30123]
[1780466191721,95.22,67203.95,0.11,-0.01083,3e-05,0.29366]
[1780466196757,95.22,67200.74,0.11,-0.01092,3e-05,0.29586]
[1780466201793,95.22,67188.7,0.11,-0.01128,3e-05,0.30425]
[1780466205818,95.22,67224.78,0.11,-0.01023,3e-05,0.27968]
[1780466210853,95.22,67234.82,0.11,-0.00996,3e-05,0.27314]
[1780466215889,95.22,67245.84,0.11,-0.00966,3e-05,0.2661]
[1780466220926,95.22,67249.47,0.11,-0.00957,3e-05,0.26382]
[1780466226989,95.22,67246.99,0.11,-0.00963,3e-05,0.26538]
[1780466232015,95.22,67247.81,0.11,-0.00961,3e-05,0.26486]
[1780466237043,95.22,67251.31,0.11,-0.00952,3e-05,0.26267]
[1780466242086,95.22,67267.82,0.11,-0.0091,3e-05,0.25252]
[1780466247118,95.22,67271.38,0.11,-0.00901,2e-05,0.25037]
[1780466251143,95.22,67272.14,0.11,-0.00876,2e-05,0.24329]
[1780466256180,95.22,67271.09,0.11,-0.00879,2e-05,0.24391]
[1780466261214,95.22,67259.85,0.11,-0.00906,3e-05,0.25061]
[1780466266256,95.22,67257.18,0.11,-0.00913,3e-05,0.25222]
[1780466271304,95.22,67262.7,0.11,-0.00899,2e-05,0.2489]
[1780466275333,95.22,67282.3,0.11,-0.00852,2e-05,0.23737]
[1780466280369,95.22,67281.61,0.11,-0.00853,2e-05,0.23777]
[1780466285415,95.22,67282.6,0.11,-0.00851,2e-05,0.23719]
[1780466290463,95.22,67290.65,0.11,-0.00832,2e-05,0.23259]
[1780466295494,95.22,67282.48,0.11,-0.00851,2e-05,0.23726]
[1780466300530,95.22,67276.05,0.11,-0.00867,2e-05,0.24099]
[1780466305564,95.22,67277.81,0.11,-0.00862,2e-05,0.23997]
[1780466310599,95.22,67260.21,0.11,-0.00905,3e-05,0.25039]
[1780466315635,95.22,67244.31,0.11,-0.00922,3e-05,0.25327]
[1780466320954,95.22,67246.23,0.11,-0.00917,3e-05,0.2521]
[1780466326712,95.22,67248.19,0.11,-0.00912,3e-05,0.25091]
[1780466331753,95.22,67240.39,0.11,-0.00932,3e-05,0.25567]
[1780466336786,95.22,67235.84,0.11,-0.00944,3e-05,0.25848]
[1780466341116,95.22,67287.03,0.11,-0.00818,2e-05,0.22827]
[1780466342830,95.22,67306.51,0.11,-0.00775,2e-05,0.21757]
[1780466347873,95.22,67286.89,0.11,-0.00819,2e-05,0.22834]
[1780466352910,95.22,67276.89,0.11,-0.00842,2e-05,0.23401]
[1780466357947,95.22,67270.4,0.11,-0.00857,2e-05,0.23774]
[1780466362981,95.22,67270.57,0.11,-0.00857,2e-05,0.23764]
[1780466368017,95.22,67265.39,0.11,-0.00869,2e-05,0.24066]
[1780466371323,95.22,67267.93,0.11,-0.0084,2e-05,0.23266]
[1780466376072,95.22,67286.3,0.11,-0.00798,2e-05,0.22236]
[1780466381398,95.22,67253.66,0.11,-0.00875,2e-05,0.24093]
[1780466387150,95.22,67253.55,0.11,-0.00875,2e-05,0.241]
[1780466393192,95.22,67242.89,0.11,-0.00902,3e-05,0.24733]
[1780466398227,95.22,67239.38,0.11,-0.0091,3e-05,0.24945]
[1780466403273,95.22,67238.85,0.11,-0.00912,3e-05,0.24977]
[1780466407584,95.22,67262.25,0.11,-0.00854,2e-05,0.23592]
[1780466411612,95.22,67282.46,0.11,-0.00807,2e-05,0.22448]
[1780466417370,95.22,67277.65,0.11,-0.00818,2e-05,0.22716]
[1780466422405,95.22,67275.76,0.11,-0.00822,2e-05,0.22822]
[1780466427440,95.22,67269.52,0.11,-0.00837,2e-05,0.23175]
[1780466432480,95.22,67259.62,0.11,-0.00837,2e-05,0.23092]
[1780466437514,95.22,67254.15,0.11,-0.0085,2e-05,0.23405]
[1780466442552,95.22,67251.73,0.11,-0.00856,2e-05,0.23545]
[1780466447594,95.22,67249.74,0.11,-0.00861,2e-05,0.2366]
[1780466452621,95.22,67245.06,0.11,-0.00872,2e-05,0.23934]
[1780466457670,95.22,67241.53,0.11,-0.00881,2e-05,0.24142]
[1780466462705,95.22,67247.62,0.11,-0.00866,2e-05,0.23784]
[1780466467739,95.22,67248.44,0.11,-0.00864,2e-05,0.23736]
[1780466472774,95.22,67245.71,0.11,-0.00871,2e-05,0.23896]
[1780466477811,95.22,67247.43,0.11,-0.00867,2e-05,0.23795]
[1780466482844,95.22,67247.55,0.11,-0.00866,2e-05,0.23788]
[1780466487881,95.22,67240.38,0.11,-0.00884,2e-05,0.2421]
[1780466491910,95.22,67252.32,0.11,-0.00832,2e-05,0.22858]
[1780466496943,95.22,67237.01,0.11,-0.00869,2e-05,0.2374]
[1780466501978,95.22,67237.02,0.11,-0.00869,2e-05,0.23739]
[1780466507014,95.22,67237.81,0.11,-0.00867,2e-05,0.23693]
[1780466512048,95.22,67222.43,0.11,-0.00905,3e-05,0.24606]
[1780466517089,95.22,67219.36,0.11,-0.00913,3e-05,0.24791]
[1780466522124,95.22,67208.51,0.11,-0.00941,3e-05,0.25456]
[1780466527171,95.22,67199.66,0.11,-0.00965,3e-05,0.2601]
[1780466532205,95.22,67211.6,0.11,-0.00933,3e-05,0.25266]
[1780466537241,95.22,67224.15,0.11,-0.00901,3e-05,0.24502]
[1780466542277,95.22,67223.64,0.11,-0.00902,3e-05,0.24533]
[1780466546573,95.22,67202.85,0.11,-0.00956,3e-05,0.25809]
[1780466552350,95.22,67197.1,0.11,-0.00946,3e-05,0.25463]
[1780466557384,95.22,67186.83,0.11,-0.00974,3e-05,0.26109]
[1780466562417,95.22,67188.39,0.11,-0.0097,3e-05,0.2601]
[1780466567452,95.22,67193.86,0.11,-0.00955,3e-05,0.25665]
[1780466572488,95.22,67200.34,0.11,-0.00938,3e-05,0.25262]
[1780466577524,95.22,67216.48,0.11,-0.00896,3e-05,0.2428]
[1780466582559,95.22,67201.3,0.11,-0.00935,3e-05,0.25203]
[1780466587596,95.22,67186.19,0.11,-0.00976,3e-05,0.26149]
[1780466592631,95.22,67183.74,0.11,-0.00982,3e-05,0.26305]
[1780466597666,95.22,67175.15,0.11,-0.01006,3e-05,0.26859]
[1780466602700,95.22,67171.63,0.11,-0.01016,3e-05,0.27089]
[1780466607735,95.22,67168.04,0.11,-0.01026,3e-05,0.27325]
[1780466611763,95.22,67188.51,0.11,-0.00944,3e-05,0.25291]
[1780466616798,95.22,67182.72,0.11,-0.00959,3e-05,0.25653]
[1780466621835,95.22,67189.53,0.11,-0.00941,3e-05,0.25228]
[1780466626871,95.22,67191.19,0.11,-0.00937,3e-05,0.25125]
[1780466630900,95.22,67167.29,0.11,-0.01002,3e-05,0.26638]
[1780466635937,95.22,67157.82,0.11,-0.01029,3e-05,0.27257]
[1780466640971,95.22,67153.19,0.11,-0.01042,3e-05,0.27564]
[1780466646007,95.22,67151.79,0.11,-0.01046,3e-05,0.27658]
[1780466651046,95.22,67152.11,0.11,-0.01045,3e-05,0.27636]
[1780466656080,95.22,67135.22,0.11,-0.01096,3e-05,0.28783]
[1780466660367,95.22,67115.97,0.11,-0.01155,3e-05,0.30137]
[1780466665155,95.22,67134.25,0.11,-0.01099,3e-05,0.2885]
[1780466670446,95.22,67151.53,0.11,-0.01047,3e-05,0.27675]
[1780466671192,95.22,67151.53,0.11,-0.0102,3e-05,0.26928]
[1780466677236,95.22,67154.03,0.11,-0.01013,3e-05,0.26764]
[1780466683278,95.22,67150.31,0.11,-0.01023,3e-05,0.27008]
[1780466688312,95.22,67163.52,0.11,-0.00986,3e-05,0.26151]
[1780466693348,95.22,67165.04,0.11,-0.00982,3e-05,0.26053]
[1780466698385,95.22,67157.55,0.11,-0.01003,3e-05,0.26535]
[1780466703416,95.22,67161.7,0.11,-0.00991,3e-05,0.26267]
[1780466705432,95.22,67137.59,0.11,-0.0106,3e-05,0.27856]
[1780466710468,95.22,67135.91,0.11,-0.01065,3e-05,0.27969]
[1780466715503,95.22,67153.06,0.11,-0.01015,3e-05,0.26828]
[1780466720547,95.22,67143.5,0.11,-0.01043,3e-05,0.27459]
[1780466725582,95.22,67131.57,0.11,-0.01078,3e-05,0.28264]
[1780466730615,95.22,67130.97,0.11,-0.0108,3e-05,0.28305]
[1780466731622,95.22,67129.32,0.11,-0.01057,3e-05,0.27652]
[1780466736657,95.22,67114.6,0.11,-0.01101,3e-05,0.28657]
[1780466741695,95.22,67107.23,0.11,-0.01124,3e-05,0.29172]
[1780466744722,95.22,67145.04,0.11,-0.01011,3e-05,0.2661]
[1780466750023,95.22,67147.25,0.11,-0.01005,3e-05,0.26466]
[1780466755798,95.22,67148.77,0.11,-0.01,3e-05,0.26368]
[1780466760833,95.22,67138.86,0.11,-0.01029,3e-05,0.27016]
[1780466765869,95.22,67138.03,0.11,-0.01031,3e-05,0.27071]
[1780466770909,95.22,67147.89,0.11,-0.01003,3e-05,0.26425]
[1780466775947,95.22,67150.98,0.11,-0.00994,3e-05,0.26225]
[1780466780984,95.22,67155.49,0.11,-0.00982,3e-05,0.25936]
[1780466786020,95.22,67163.04,0.11,-0.00961,3e-05,0.25457]
[1780466791056,95.22,67161.03,0.11,-0.0094,3e-05,0.24866]
[1780466796093,95.22,67153.98,0.11,-0.00959,3e-05,0.25305]
[1780466798122,95.22,67174.55,0.11,-0.00904,3e-05,0.2404]
[1780466803142,95.22,67188.5,0.11,-0.00869,3e-05,0.23212]
[1780466808182,95.22,67185.58,0.11,-0.00876,3e-05,0.23383]
[1780466813213,95.22,67185.65,0.11,-0.00876,3e-05,0.23379]
[1780466818248,95.22,67183.55,0.11,-0.00881,3e-05,0.23503]
[1780466823282,95.22,67190.17,0.11,-0.00864,3e-05,0.23114]
[1780466828317,95.22,67192.36,0.11,-0.00859,2e-05,0.22987]
[1780466833640,95.22,67192.85,0.11,-0.00858,2e-05,0.22958]
[1780466839418,95.22,67190.2,0.11,-0.00864,3e-05,0.23112]
[1780466844460,95.22,67189.07,0.11,-0.00867,3e-05,0.23178]
[1780466849491,95.22,67185.34,0.11,-0.00877,3e-05,0.23397]
[1780466851505,95.22,67182.93,0.11,-0.00858,2e-05,0.22857]
[1780466856540,95.22,67189.75,0.11,-0.00841,2e-05,0.22464]
[1780466861574,95.22,67189.81,0.11,-0.00841,2e-05,0.22461]
[1780466866611,95.22,67180.48,0.11,-0.00864,3e-05,0.22999]
[1780466871644,95.22,67181.08,0.11,-0.00863,3e-05,0.22964]
[1780466876684,95.22,67196.66,0.11,-0.00824,2e-05,0.22072]
[1780466881719,95.22,67214.83,0.11,-0.00781,2e-05,0.21068]
[1780466886757,95.22,67228.07,0.11,-0.00752,2e-05,0.2036]
[1780466891792,95.22,67219.59,0.11,-0.00771,2e-05,0.20811]
[1780466896829,95.22,67202.22,0.11,-0.00811,2e-05,0.2176]
[1780466900111,95.22,67125.93,0.11,-0.01011,3e-05,0.26366]
[1780466905906,95.22,67119.81,0.11,-0.01029,3e-05,0.26767]
[1780466910942,95.22,67111.88,0.11,-0.01052,3e-05,0.27295]
[1780466911953,95.22,67111.02,0.11,-0.01026,3e-05,0.2659]
[1780466916988,95.22,67119.11,0.11,-0.01003,3e-05,0.26061]
[1780466922021,95.22,67109.86,0.11,-0.0103,3e-05,0.26666]
[1780466927054,95.22,67105.74,0.11,-0.01042,3e-05,0.2694]
[1780466932088,95.22,67115.66,0.11,-0.01013,3e-05,0.26285]
[1780466937123,95.22,67126.18,0.11,-0.00983,3e-05,0.25606]
[1780466942160,95.22,67126.72,0.11,-0.00981,3e-05,0.25571]
[1780466947197,95.22,67123.0,0.11,-0.00992,3e-05,0.25809]
[1780466952230,95.22,67119.58,0.11,-0.01001,3e-05,0.2603]
[1780466957267,95.22,67119.7,0.11,-0.01001,3e-05,0.26023]
[1780466962301,95.22,67125.91,0.11,-0.00983,3e-05,0.25623]
[1780466967337,95.22,67124.07,0.11,-0.00989,3e-05,0.25741]
[1780466972370,95.22,67119.72,0.11,-0.00973,3e-05,0.25278]
[1780466977405,95.22,67116.49,0.11,-0.00983,3e-05,0.25484]
[1780466982440,95.22,67114.14,0.11,-0.00989,3e-05,0.25635]
[1780466987479,95.22,67114.0,0.11,-0.0099,3e-05,0.25644]
[1780466992510,95.22,67116.37,0.11,-0.00983,3e-05,0.25492]
[1780466997545,95.22,67115.35,0.11,-0.00986,3e-05,0.25557]
[1780467002580,95.22,67115.34,0.11,-0.00986,3e-05,0.25558]
[1780467007615,95.22,67109.83,0.11,-0.01002,3e-05,0.25913]
[1780467012649,95.22,67108.19,0.11,-0.01006,3e-05,0.26019]
[1780467017686,95.22,67107.86,0.11,-0.01007,3e-05,0.26041]
[1780467023728,95.22,67107.2,0.11,-0.01009,3e-05,0.26084]
[1780467028765,95.22,67108.74,0.11,-0.01005,3e-05,0.25983]
[1780467031043,95.22,67107.59,0.11,-0.0098,3e-05,0.25309]
[1780467036820,95.22,67107.39,0.11,-0.00981,3e-05,0.25322]
[1780467041858,95.22,67108.05,0.11,-0.00979,3e-05,0.25279]
[1780467046891,95.22,67107.27,0.11,-0.00981,3e-05,0.25329]
[1780467051927,95.22,67105.4,0.11,-0.00986,3e-05,0.25449]
[1780467056961,95.22,67104.38,0.11,-0.00989,3e-05,0.25514]
[1780467062002,95.22,67102.15,0.11,-0.00996,3e-05,0.25658]
[1780467066036,95.22,67068.05,0.11,-0.01098,3e-05,0.27937]
[1780467071324,95.22,67043.11,0.11,-0.01179,3e-05,0.29706]
[1780467077112,95.22,67023.5,0.11,-0.01247,4e-05,0.31159]
[1780467082147,95.22,67030.54,0.11,-0.01222,3e-05,0.30631]
[1780467085169,95.22,67048.81,0.11,-0.0116,3e-05,0.29294]
[1780467090214,95.22,67050.33,0.11,-0.01155,3e-05,0.29185]
[1780467091466,95.22,67057.2,0.11,-0.01102,3e-05,0.27889]
[1780467097259,95.22,67060.52,0.11,-0.01092,3e-05,0.2766]
[1780467102294,95.22,67070.97,0.11,-0.01059,3e-05,0.26947]
[1780467107328,95.22,67070.69,0.11,-0.0106,3e-05,0.26966]
[1780467110348,95.22,67088.85,0.11,-0.01006,3e-05,0.25763]
[1780467115383,95.22,67090.3,0.11,-0.01002,3e-05,0.25669]
[1780467120419,95.22,67076.8,0.11,-0.01042,3e-05,0.26557]
[1780467125457,95.22,67073.05,0.11,-0.01053,3e-05,0.26807]
[1780467130495,95.22,67079.4,0.11,-0.01034,3e-05,0.26384]
[1780467135529,95.22,67065.06,0.11,-0.01078,3e-05,0.27348]
[1780467140565,95.22,67071.64,0.11,-0.01057,3e-05,0.26902]
[1780467145600,95.22,67079.38,0.11,-0.01034,3e-05,0.26385]
[1780467150634,95.22,67064.0,0.11,-0.01081,3e-05,0.27421]
[1780467151644,95.22,67065.21,0.11,-0.01047,3e-05,0.26552]
[1780467156675,95.22,67067.08,0.11,-0.01042,3e-05,0.26427]
[1780467161986,95.22,67063.4,0.11,-0.01053,3e-05,0.26673]
[1780467167754,95.22,67078.29,0.11,-0.01008,3e-05,0.25688]
[1780467172789,95.22,67088.19,0.11,-0.00979,3e-05,0.25051]
[1780467177823,95.22,67077.99,0.11,-0.01009,3e-05,0.25708]
[1780467182860,95.22,67076.22,0.11,-0.01014,3e-05,0.25824]
[1780467187894,95.22,67077.97,0.11,-0.01009,3e-05,0.25709]
[1780467192927,95.22,67079.79,0.11,-0.01004,3e-05,0.25591]
[1780467197964,95.22,67083.02,0.11,-0.00994,3e-05,0.25382]
[1780467203000,95.22,67099.29,0.11,-0.00948,3e-05,0.24351]
[1780467208034,95.22,67097.36,0.11,-0.00953,3e-05,0.24471]
[1780467211054,95.22,67095.55,0.11,-0.00931,3e-05,0.23848]
[1780467216090,95.22,67094.58,0.11,-0.00933,3e-05,0.23908]
[1780467221127,95.22,67074.95,0.11,-0.00989,3e-05,0.25143]
[1780467226160,95.22,67070.74,0.11,-0.01001,3e-05,0.25414]
[1780467231194,95.22,67057.58,0.11,-0.01041,3e-05,0.26279]
[1780467236230,95.22,67047.07,0.11,-0.01073,3e-05,0.26986]
[1780467241264,95.22,67042.17,0.11,-0.01089,3e-05,0.27322]
[1780467246303,95.22,67053.27,0.11,-0.01054,3e-05,0.26567]
[1780467251336,95.22,67057.04,0.11,-0.01042,3e-05,0.26315]
[1780467256371,95.22,67060.76,0.11,-0.01031,3e-05,0.26068]
[1780467261408,95.22,67061.62,0.11,-0.01028,3e-05,0.26011]
[1780467266479,95.22,67060.94,0.11,-0.0103,3e-05,0.26056]
[1780467271493,95.22,67071.82,0.11,-0.00969,3e-05,0.24586]
[1780467276528,95.22,67062.13,0.11,-0.00997,3e-05,0.25206]
[1780467281563,95.22,67060.58,0.11,-0.01002,3e-05,0.25306]
[1780467286600,95.22,67059.41,0.11,-0.01005,3e-05,0.25382]
[1780467291634,95.22,67059.07,0.11,-0.01006,3e-05,0.25404]
[1780467296669,95.22,67067.84,0.11,-0.00981,3e-05,0.24839]
[1780467301705,95.22,67067.19,0.11,-0.00983,3e-05,0.24881]
[1780467306767,95.22,67082.24,0.11,-0.0094,3e-05,0.23934]
[1780467311802,95.22,67098.86,0.11,-0.00894,3e-05,0.22923]
[1780467316837,95.22,67107.51,0.11,-0.00871,3e-05,0.2241]
[1780467321877,95.22,67104.78,0.11,-0.00879,3e-05,0.22571]
[1780467326913,95.22,67092.61,0.11,-0.00911,3e-05,0.23299]
[1780467331945,95.22,67107.26,0.11,-0.00846,3e-05,0.21723]
[1780467336979,95.22,67113.45,0.11,-0.0083,3e-05,0.2137]
[1780467342013,95.22,67114.74,0.11,-0.00827,3e-05,0.21297]
[1780467347048,95.22,67113.82,0.11,-0.00829,3e-05,0.21349]
[1780467352084,95.22,67115.72,0.11,-0.00824,3e-05,0.21242]
[1780467357131,95.22,67126.45,0.11,-0.00798,2e-05,0.20644]
[1780467362177,95.22,67111.87,0.11,-0.00834,3e-05,0.2146]
[1780467367211,95.22,67104.57,0.11,-0.00852,3e-05,0.21878]
[1780467372247,95.22,67114.16,0.11,-0.00828,3e-05,0.2133]
[1780467377281,95.22,67124.04,0.11,-0.00804,2e-05,0.20777]
[1780467382317,95.22,67129.45,0.11,-0.0079,2e-05,0.2048]
[1780467387352,95.22,67125.1,0.11,-0.00801,2e-05,0.20719]
[1780467391380,95.22,67121.55,0.11,-0.00784,2e-05,0.20242]
[1780467396420,95.22,67122.55,0.11,-0.00782,2e-05,0.20188]
[1780467401458,95.22,67113.9,0.11,-0.00803,2e-05,0.20661]
[1780467406493,95.22,67106.26,0.11,-0.00822,3e-05,0.21087]
[1780467411526,95.22,67109.46,0.11,-0.00814,2e-05,0.20908]
[1780467416562,95.22,67108.07,0.11,-0.00817,2e-05,0.20986]
[1780467421598,95.22,67102.13,0.11,-0.00832,3e-05,0.21321]
[1780467426632,95.22,67090.4,0.11,-0.00863,3e-05,0.21995]
[1780467431669,95.22,67113.59,0.11,-0.00804,2e-05,0.20678]
[1780467436705,95.22,67120.04,0.11,-0.00788,2e-05,0.20324]
[1780467441742,95.22,67137.05,0.11,-0.00748,2e-05,0.19414]
[1780467446776,95.22,67139.56,0.11,-0.00742,2e-05,0.19282]
[1780467450813,95.22,67119.26,0.11,-0.0079,2e-05,0.20367]
[1780467451822,95.22,67118.38,0.11,-0.00767,2e-05,0.19747]
[1780467456854,95.22,67126.26,0.11,-0.00748,2e-05,0.19329]
[1780467461890,95.22,67123.63,0.11,-0.00755,2e-05,0.19468]
[1780467467933,95.22,67123.84,0.11,-0.00754,2e-05,0.19457]
[1780467472967,95.22,67112.8,0.11,-0.0078,2e-05,0.20047]
[1780467478003,95.22,67100.82,0.11,-0.0081,2e-05,0.20705]
[1780467483042,95.22,67105.59,0.11,-0.00798,2e-05,0.20441]
[1780467488076,95.22,67104.41,0.11,-0.00801,2e-05,0.20506]
[1780467493113,95.22,67103.31,0.11,-0.00803,2e-05,0.20567]
[1780467498146,95.22,67105.85,0.11,-0.00797,2e-05,0.20427]
[1780467503182,95.22,67121.61,0.11,-0.00759,2e-05,0.19575]
[1780467507211,95.22,67147.74,0.11,-0.007,2e-05,0.18228]
[1780467512246,95.22,67143.37,0.11,-0.00686,2e-05,0.17822]
[1780467517294,95.22,67148.26,0.11,-0.00676,2e-05,0.17582]
[1780467522341,95.22,67154.76,0.11,-0.00662,2e-05,0.17268]
[1780467527371,95.22,67164.04,0.11,-0.00643,2e-05,0.16827]
[1780467532413,95.22,67161.57,0.11,-0.00648,2e-05,0.16943]
[1780467537439,95.22,67168.92,0.11,-0.00633,2e-05,0.16599]
[1780467542474,95.22,67166.57,0.11,-0.00638,2e-05,0.16709]
[1780467547508,95.22,67178.03,0.11,-0.00615,2e-05,0.16181]
[1780467552544,95.22,67174.49,0.11,-0.00622,2e-05,0.16342]
[1780467557578,95.22,67171.2,0.11,-0.00628,2e-05,0.16494]
[1780467562614,95.22,67142.11,0.11,-0.00689,2e-05,0.17884]
[1780467567650,95.22,67140.34,0.11,-0.00693,2e-05,0.17972]
[1780467571678,95.22,67138.27,0.11,-0.00674,2e-05,0.17452]
[1780467576715,95.22,67137.79,0.11,-0.00675,2e-05,0.17476]
[1780467581752,95.22,67128.7,0.11,-0.00695,2e-05,0.17923]
[1780467586786,95.22,67127.0,0.11,-0.00698,2e-05,0.18008]
[1780467591820,95.22,67127.27,0.11,-0.00698,2e-05,0.17994]
[1780467596855,95.22,67125.25,0.11,-0.00702,2e-05,0.18095]
[1780467601891,95.22,67133.53,0.11,-0.00684,2e-05,0.17684]
[1780467606926,95.22,67148.15,0.11,-0.00653,2e-05,0.16977]
[1780467611960,95.22,67161.95,0.11,-0.00625,2e-05,0.16332]
[1780467616998,95.22,67161.09,0.11,-0.00627,2e-05,0.16371]
[1780467622040,95.22,67153.8,0.11,-0.00641,2e-05,0.1671]
[1780467627073,95.22,67147.3,0.11,-0.00655,2e-05,0.17018]
[1780467631103,95.22,67148.29,0.11,-0.0063,2e-05,0.16371]
[1780467636136,95.22,67130.95,0.11,-0.00666,2e-05,0.1719]
[1780467641172,95.22,67127.54,0.11,-0.00674,2e-05,0.17355]
[1780467646224,95.22,67146.05,0.11,-0.00635,2e-05,0.16475]
[1780467651260,95.22,67155.81,0.11,-0.00615,2e-05,0.16026]
[1780467656295,95.22,67141.97,0.11,-0.00643,2e-05,0.16666]
[1780467661329,95.22,67143.49,0.11,-0.0064,2e-05,0.16594]
[1780467666365,95.22,67143.74,0.11,-0.0064,2e-05,0.16583]
[1780467671400,95.22,67150.95,0.11,-0.00625,2e-05,0.16248]
[1780467673414,95.22,67183.04,0.11,-0.00563,2e-05,0.14827]
[1780467678450,95.22,67188.52,0.11,-0.00554,2e-05,0.14596]
[1780467683488,95.22,67188.44,0.11,-0.00554,2e-05,0.14599]
[1780467688520,95.22,67193.25,0.11,-0.00545,2e-05,0.14398]
[1780467691544,95.22,67200.5,0.11,-0.00513,2e-05,0.13571]
[1780467696578,95.22,67218.81,0.11,-0.00483,2e-05,0.12861]
[1780467701614,95.22,67219.84,0.11,-0.00481,2e-05,0.12822]
[1780467706649,95.22,67224.41,0.11,-0.00474,2e-05,0.12651]
[1780467709687,95.22,67194.46,0.11,-0.00523,2e-05,0.13813]
[1780467714722,95.22,67193.76,0.11,-0.00524,2e-05,0.13841]
[1780467719757,95.22,67175.45,0.11,-0.00557,2e-05,0.14596]
[1780467724795,95.22,67177.9,0.11,-0.00552,2e-05,0.14493]
[1780467727814,95.22,67158.82,0.11,-0.00588,2e-05,0.15313]
[1780467732850,95.22,67158.17,0.11,-0.00589,2e-05,0.15341]
[1780467737885,95.22,67154.01,0.11,-0.00597,2e-05,0.15525]
[1780467742921,95.22,67154.26,0.11,-0.00597,2e-05,0.15514]
[1780467747955,95.22,67147.07,0.11,-0.00611,2e-05,0.15837]
[1780467751984,95.22,67148.93,0.11,-0.00585,2e-05,0.15175]
[1780467757018,95.22,67164.78,0.11,-0.00556,2e-05,0.14494]
[1780467762053,95.22,67167.0,0.11,-0.00552,2e-05,0.144]
[1780467767088,95.22,67173.13,0.11,-0.00541,2e-05,0.14145]
[1780467772123,95.22,67174.9,0.11,-0.00537,2e-05,0.14072]
[1780467777158,95.22,67170.26,0.11,-0.00546,2e-05,0.14264]
[1780467782196,95.22,67175.63,0.11,-0.00536,2e-05,0.14042]
[1780467787230,95.22,67180.06,0.11,-0.00528,2e-05,0.13862]
[1780467792266,95.22,67173.9,0.11,-0.00539,2e-05,0.14114]
[1780467797303,95.22,67177.43,0.11,-0.00533,2e-05,0.13969]
[1780467802338,95.22,67177.23,0.11,-0.00533,2e-05,0.13977]
[1780467805379,95.22,67198.07,0.11,-0.00498,2e-05,0.13147]
[1780467810414,95.22,67194.91,0.11,-0.00503,2e-05,0.1327]
[1780467811421,95.22,67194.91,0.11,-0.00484,2e-05,0.12756]
[1780467816460,95.22,67190.5,0.11,-0.00491,2e-05,0.12924]
[1780467821491,95.22,67190.33,0.11,-0.00491,2e-05,0.12931]
[1780467826874,95.22,67192.18,0.11,-0.00488,2e-05,0.1286]
[1780467832569,95.22,67206.91,0.11,-0.00465,2e-05,0.12307]
[1780467835590,95.22,67227.69,0.11,-0.00433,1e-05,0.11562]
[1780467840627,95.22,67234.43,0.11,-0.00423,1e-05,0.11329]
[1780467845663,95.22,67231.95,0.11,-0.00427,1e-05,0.11414]
[1780467851704,95.22,67239.37,0.11,-0.00416,1e-05,0.11161]
[1780467857091,95.22,67244.42,0.11,-0.00409,1e-05,0.10991]
[1780467862791,95.22,67252.42,0.11,-0.00398,1e-05,0.10726]
[1780467867825,95.22,67251.58,0.11,-0.00399,1e-05,0.10754]
[1780467871851,95.22,67264.71,0.11,-0.00366,1e-05,0.099]
[1780467877243,95.22,67261.2,0.11,-0.00371,1e-05,0.10009]
[1780467882936,95.22,67261.66,0.11,-0.0037,1e-05,0.09994]
[1780467887964,95.22,67260.17,0.11,-0.00372,1e-05,0.1004]
[1780467893000,95.22,67250.77,0.11,-0.00384,1e-05,0.10336]
[1780467898038,95.22,67246.6,0.11,-0.0039,1e-05,0.1047]
[1780467903074,95.22,67248.88,0.11,-0.00387,1e-05,0.10396]
[1780467908110,95.22,67247.65,0.11,-0.00389,1e-05,0.10436]
[1780467913142,95.22,67247.75,0.11,-0.00388,1e-05,0.10433]
[1780467918178,95.22,67250.19,0.11,-0.00385,1e-05,0.10355]
[1780467923213,95.22,67248.59,0.11,-0.00387,1e-05,0.10406]
[1780467928248,95.22,67250.74,0.11,-0.00384,1e-05,0.10337]
[1780467931269,95.22,67260.42,0.11,-0.00356,1e-05,0.09608]
[1780467936303,95.22,67251.78,0.11,-0.00367,1e-05,0.09871]
[1780467941338,95.22,67248.95,0.11,-0.00371,1e-05,0.09958]
[1780467946373,95.22,67250.94,0.11,-0.00368,1e-05,0.09897]
[1780467951408,95.22,67257.05,0.11,-0.00361,1e-05,0.0971]
[1780467956447,95.22,67247.29,0.11,-0.00373,1e-05,0.1001]
[1780467961486,95.22,67242.21,0.11,-0.0038,1e-05,0.10169]
[1780467966545,95.22,67235.79,0.11,-0.00388,1e-05,0.10373]
[1780467971609,95.22,67233.38,0.11,-0.00392,1e-05,0.10451]
[1780467976646,95.22,67233.44,0.11,-0.00392,1e-05,0.10449]
[1780467981678,95.22,67233.88,0.11,-0.00391,1e-05,0.10435]
[1780467986721,95.22,67234.8,0.11,-0.0039,1e-05,0.10405]
[1780467991752,95.22,67232.43,0.11,-0.00377,1e-05,0.10039]
[1780467996784,95.22,67228.37,0.11,-0.00382,1e-05,0.10167]
[1780468001819,95.22,67222.53,0.11,-0.0039,1e-05,0.10354]
[1780468006854,95.22,67226.14,0.11,-0.00385,1e-05,0.10238]
[1780468011888,95.22,67225.5,0.11,-0.00386,1e-05,0.10258]
[1780468016923,95.22,67232.53,0.11,-0.00377,1e-05,0.10036]
[1780468021961,95.22,67239.23,0.11,-0.00368,1e-05,0.09828]
[1780468026993,95.22,67234.06,0.11,-0.00375,1e-05,0.09988]
[1780468032034,95.22,67237.22,0.11,-0.0037,1e-05,0.0989]
[1780468037078,95.22,67238.04,0.11,-0.00369,1e-05,0.09864]
[1780468042110,95.22,67246.02,0.11,-0.00359,1e-05,0.09621]
[1780468047149,95.22,67239.95,0.11,-0.00367,1e-05,0.09806]
[1780468052184,95.22,67230.89,0.11,-0.00363,1e-05,0.09653]
[1780468057218,95.22,67246.78,0.11,-0.00343,1e-05,0.0918]
[1780468062258,95.22,67236.39,0.11,-0.00356,1e-05,0.09487]
[1780468067290,95.22,67245.67,0.11,-0.00344,1e-05,0.09212]
[1780468072325,95.22,67241.13,0.11,-0.0035,1e-05,0.09346]
[1780468077361,95.22,67239.66,0.11,-0.00352,1e-05,0.09389]
[1780468082405,95.22,67218.37,0.11,-0.00379,1e-05,0.10041]
[1780468087432,95.22,67210.48,0.11,-0.0039,1e-05,0.10293]
[1780468092507,95.22,67199.3,0.11,-0.00405,1e-05,0.10658]
[1780468097514,95.22,67179.52,0.11,-0.00434,2e-05,0.11332]
[1780468102552,95.22,67177.18,0.11,-0.00438,2e-05,0.11414]
[1780468107595,95.22,67167.47,0.11,-0.00453,2e-05,0.1176]
[1780468111614,95.22,67163.39,0.11,-0.0044,2e-05,0.11412]
[1780468116651,95.22,67168.05,0.11,-0.00433,2e-05,0.11248]
[1780468121685,95.22,67170.56,0.11,-0.0043,2e-05,0.11161]
[1780468127728,95.22,67166.55,0.11,-0.00436,2e-05,0.113]
[1780468132762,95.22,67168.52,0.11,-0.00433,2e-05,0.11231]
[1780468137797,95.22,67170.17,0.11,-0.0043,2e-05,0.11174]
[1780468142833,95.22,67164.68,0.11,-0.00438,2e-05,0.11366]
[1780468147870,95.22,67161.52,0.11,-0.00443,2e-05,0.11478]
[1780468152920,95.22,67156.92,0.11,-0.0045,2e-05,0.11642]
[1780468158953,95.22,67146.97,0.11,-0.00466,2e-05,0.12005]
[1780468163981,95.22,67149.09,0.11,-0.00463,2e-05,0.11927]
[1780468169016,95.22,67152.85,0.11,-0.00457,2e-05,0.11789]
[1780468171034,95.22,67151.54,0.11,-0.0044,2e-05,0.11338]
[1780468176066,95.22,67156.64,0.11,-0.00432,2e-05,0.11159]
[1780468181114,95.22,67164.22,0.11,-0.00421,1e-05,0.10898]
[1780468186136,95.22,67179.24,0.11,-0.00399,1e-05,0.10395]
[1780468191170,95.22,67171.83,0.11,-0.0041,1e-05,0.10641]
[1780468196205,95.22,67158.81,0.11,-0.00429,2e-05,0.11084]
[1780468201273,95.22,67159.19,0.11,-0.00428,2e-05,0.11071]
[1780468206292,95.22,67143.59,0.11,-0.00452,2e-05,0.11622]
[1780468211335,95.22,67132.6,0.11,-0.0047,2e-05,0.12025]
[1780468216369,95.22,67146.73,0.11,-0.00448,2e-05,0.11509]
[1780468221407,95.22,67148.55,0.11,-0.00445,2e-05,0.11444]
[1780468226443,95.22,67143.65,0.11,-0.00452,2e-05,0.1162]
[1780468231478,95.22,67140.31,0.11,-0.00439,2e-05,0.11241]
[1780468236513,95.22,67136.72,0.11,-0.00444,2e-05,0.11368]
[1780468241552,95.22,67131.88,0.11,-0.00452,2e-05,0.11541]
[1780468246585,95.22,67133.53,0.11,-0.00449,2e-05,0.11482]
[1780468251622,95.22,67135.5,0.11,-0.00446,2e-05,0.11411]
[1780468256655,95.22,67131.33,0.11,-0.00453,2e-05,0.11561]
[1780468261690,95.22,67142.44,0.11,-0.00435,2e-05,0.11166]
[1780468266725,95.22,67139.8,0.11,-0.00439,2e-05,0.11259]
[1780468271762,95.22,67123.74,0.11,-0.00465,2e-05,0.11838]
[1780468273777,95.22,67097.89,0.11,-0.00509,2e-05,0.12823]
[1780468278809,95.22,67105.98,0.11,-0.00495,2e-05,0.12508]
[1780468282840,95.22,67132.32,0.11,-0.00451,2e-05,0.11525]
[1780468287874,95.22,67151.09,0.11,-0.00422,1e-05,0.10866]
[1780468291903,95.22,67151.35,0.11,-0.00404,1e-05,0.10381]
[1780468296938,95.22,67163.98,0.11,-0.00386,1e-05,0.0997]
[1780468301974,95.22,67159.11,0.11,-0.00393,1e-05,0.10127]
[1780468307008,95.22,67154.29,0.11,-0.004,1e-05,0.10284]
[1780468312045,95.22,67158.9,0.11,-0.00393,1e-05,0.10133]
[1780468317078,95.22,67157.33,0.11,-0.00395,1e-05,0.10184]
[1780468322114,95.22,67157.6,0.11,-0.00395,1e-05,0.10176]
[1780468327149,95.22,67152.27,0.11,-0.00402,1e-05,0.1035]
[1780468332184,95.22,67149.23,0.11,-0.00407,1e-05,0.10451]
[1780468337223,95.22,67151.5,0.11,-0.00404,1e-05,0.10376]
[1780468342261,95.22,67151.1,0.11,-0.00404,1e-05,0.10389]
[1780468347299,95.22,67152.33,0.11,-0.00402,1e-05,0.10348]
[1780468351325,95.22,67151.77,0.11,-0.00385,1e-05,0.09902]
[1780468356359,95.22,67159.75,0.11,-0.00375,1e-05,0.0965]
[1780468361397,95.22,67161.77,0.11,-0.00372,1e-05,0.09587]
[1780468366431,95.22,67165.09,0.11,-0.00367,1e-05,0.09485]
[1780468371475,95.22,67169.79,0.11,-0.00361,1e-05,0.09341]
[1780468375502,95.22,67192.32,0.11,-0.00333,1e-05,0.08678]
[1780468380538,95.22,67209.85,0.11,-0.00312,1e-05,0.08191]
[1780468385572,95.22,67213.75,0.11,-0.00307,1e-05,0.08086]
[1780468390615,95.22,67218.1,0.11,-0.00302,1e-05,0.07971]
[1780468395656,95.22,67196.19,0.11,-0.00328,1e-05,0.08569]
[1780468400696,95.22,67209.01,0.11,-0.00313,1e-05,0.08214]
[1780468405723,95.22,67226.29,0.11,-0.00293,1e-05,0.07756]
[1780468410758,95.22,67246.25,0.11,-0.00272,1e-05,0.07256]
[1780468411764,95.22,67249.65,0.11,-0.00256,1e-05,0.06819]
[1780468416806,95.22,67246.23,0.11,-0.00259,1e-05,0.06899]
[1780468421864,95.22,67258.31,0.11,-0.00248,1e-05,0.06621]
[1780468426893,95.22,67271.43,0.11,-0.00236,1e-05,0.0633]
[1780468431930,95.22,67278.61,0.11,-0.00229,1e-05,0.06175]
[1780468436964,95.22,67278.29,0.11,-0.0023,1e-05,0.06182]
[1780468442018,95.22,67292.92,0.11,-0.00217,1e-05,0.05877]
[1780468447052,95.22,67292.61,0.11,-0.00217,1e-05,0.05884]
[1780468452093,95.22,67306.9,0.11,-0.00206,1e-05,0.05599]
[1780468457133,95.22,67309.17,0.11,-0.00204,1e-05,0.05555]
[1780468462171,95.22,67297.6,0.11,-0.00213,1e-05,0.05783]
[1780468467212,95.22,67305.44,0.11,-0.00207,1e-05,0.05627]
[1780468471243,95.22,67309.41,0.11,-0.00193,1e-05,0.05257]
[1780468476275,95.22,67310.38,0.11,-0.00192,1e-05,0.05239]
[1780468481311,95.22,67324.1,0.11,-0.00182,1e-05,0.04991]
[1780468486348,95.22,67344.42,0.11,-0.00168,1e-05,0.04642]
[1780468491380,95.22,67351.94,0.11,-0.00163,1e-05,0.04519]
[1780468496417,95.22,67358.36,0.11,-0.00159,1e-05,0.04415]
[1780468501475,95.22,67368.23,0.11,-0.00153,1e-05,0.04261]
[1780468506519,95.22,67363.62,0.11,-0.00156,1e-05,0.04332]
[1780468511560,95.22,67368.01,0.11,-0.00153,1e-05,0.04264]
[1780468516599,95.22,67350.75,0.11,-0.00164,1e-05,0.04538]
[1780468518608,95.22,67321.86,0.11,-0.00184,1e-05,0.05031]
[1780468523640,95.22,67324.24,0.11,-0.00182,1e-05,0.04988]
[1780468528696,95.22,67335.65,0.11,-0.00174,1e-05,0.0479]
[1780468531721,95.22,67338.39,0.11,-0.00163,1e-05,0.04482]
[1780468536757,95.22,67357.08,0.11,-0.00151,1e-05,0.04188]
[1780468541792,95.22,67373.94,0.11,-0.00141,1e-05,0.03938]
[1780468542808,95.22,67345.68,0.11,-0.00158,1e-05,0.04365]
[1780468547836,95.22,67342.49,0.11,-0.0016,1e-05,0.04416]
[1780468552870,95.22,67331.48,0.11,-0.00168,1e-05,0.04595]
[1780468557906,95.22,67325.86,0.11,-0.00171,1e-05,0.04689]
[1780468562941,95.22,67328.64,0.11,-0.00169,1e-05,0.04643]
[1780468567977,95.22,67346.37,0.11,-0.00158,1e-05,0.04354]
[1780468573010,95.22,67334.11,0.11,-0.00166,1e-05,0.04552]
[1780468578057,95.22,67342.23,0.11,-0.00161,1e-05,0.0442]
[1780468581293,95.22,67364.84,0.11,-0.00147,1e-05,0.04071]
[1780468587118,95.22,67363.45,0.11,-0.00147,1e-05,0.04092]
[1780468592154,95.22,67356.08,0.11,-0.00143,1e-05,0.03964]
[1780468597187,95.22,67343.75,0.11,-0.00151,1e-05,0.04148]
[1780468602223,95.22,67347.53,0.11,-0.00148,1e-05,0.04091]
[1780468607260,95.22,67363.59,0.11,-0.00139,1e-05,0.03856]
[1780468612293,95.22,67377.54,0.11,-0.00131,1e-05,0.03661]
[1780468617329,95.22,67368.08,0.11,-0.00137,1e-05,0.03792]
[1780468622363,95.22,67368.73,0.11,-0.00136,1e-05,0.03783]
[1780468627398,95.22,67358.97,0.11,-0.00142,1e-05,0.03922]
[1780468632434,95.22,67365.44,0.11,-0.00138,1e-05,0.03829]
[1780468637470,95.22,67368.16,0.11,-0.00137,1e-05,0.03791]
[1780468642506,95.22,67351.7,0.11,-0.00146,1e-05,0.04028]
[1780468647539,95.22,67345.9,0.11,-0.00149,1e-05,0.04115]
[1780468651567,95.22,67349.7,0.11,-0.00139,1e-05,0.03823]
[1780468656602,95.22,67350.46,0.11,-0.00138,1e-05,0.03812]
[1780468661637,95.22,67370.78,0.11,-0.00127,1e-05,0.03533]
[1780468666672,95.22,67373.05,0.11,-0.00126,1e-05,0.03503]
[1780468671941,95.22,67367.6,0.11,-0.00129,1e-05,0.03576]
[1780468675734,95.22,67344.38,0.11,-0.00142,1e-05,0.03899]
[1780468680773,95.22,67335.85,0.11,-0.00147,1e-05,0.04024]
[1780468685806,95.22,67342.5,0.11,-0.00143,1e-05,0.03926]
[1780468690841,95.22,67334.77,0.11,-0.00147,1e-05,0.0404]
[1780468695899,95.22,67333.31,0.11,-0.00148,1e-05,0.04062]
[1780468699908,95.22,67364.52,0.11,-0.00131,1e-05,0.03617]
[1780468704945,95.22,67362.99,0.11,-0.00131,1e-05,0.03638]
[1780468709983,95.22,67362.25,0.11,-0.00132,1e-05,0.03648]
[1780468710993,95.22,67362.62,0.11,-0.00124,1e-05,0.03425]
[1780468716038,95.22,67366.15,0.11,-0.00122,1e-05,0.03379]
[1780468721074,95.22,67375.52,0.11,-0.00117,0.0,0.03261]
[1780468726109,95.22,67366.03,0.11,-0.00122,1e-05,0.03381]
[1780468731140,95.22,67361.8,0.11,-0.00124,1e-05,0.03435]
[1780468736178,95.22,67363.08,0.11,-0.00124,1e-05,0.03419]
[1780468741214,95.22,67384.05,0.11,-0.00113,0.0,0.03157]
[1780468746246,95.22,67373.82,0.11,-0.00118,0.0,0.03282]
[1780468751281,95.22,67379.96,0.11,-0.00115,0.0,0.03206]
[1780468756316,95.22,67366.36,0.11,-0.00122,1e-05,0.03376]
[1780468761353,95.22,67357.8,0.11,-0.00126,1e-05,0.03488]
[1780468764374,95.22,67384.79,0.11,-0.00113,0.0,0.03148]
[1780468769410,95.22,67409.98,0.11,-0.00102,0.0,0.02858]
[1780468771423,95.22,67409.55,0.11,-0.00095,0.0,0.02681]
[1780468776458,95.22,67417.86,0.11,-0.00092,0.0,0.02595]
[1780468780488,95.22,67393.77,0.11,-0.00102,0.0,0.02851]
[1780468785522,95.22,67377.28,0.11,-0.00109,0.0,0.03039]
[1780468790561,95.22,67397.57,0.11,-0.001,0.0,0.02809]
[1780468795593,95.22,67396.9,0.11,-0.00101,0.0,0.02816]
[1780468800628,95.22,67402.5,0.11,-0.00098,0.0,0.02756]
[1780468805668,95.22,67382.6,0.11,-0.00107,0.0,0.02977]
[1780468810701,95.22,67388.09,0.11,-0.00104,0.0,0.02914]
[1780468815735,95.22,67367.31,0.11,-0.00114,0.0,0.03158]
[1780468820770,95.22,67365.68,0.11,-0.00115,0.0,0.03177]
[1780468825806,95.22,67363.85,0.11,-0.00116,0.0,0.032]
[1780468830843,95.22,67375.99,0.11,-0.0011,0.0,0.03054]
[1780468831849,95.22,67378.38,0.11,-0.00102,0.0,0.02834]
[1780468836893,95.22,67382.22,0.11,-0.001,0.0,0.02792]
[1780468841930,95.22,67385.96,0.11,-0.00099,0.0,0.02751]
[1780468846963,95.22,67390.63,0.11,-0.00097,0.0,0.02701]
[1780468851998,95.22,67384.02,0.11,-0.001,0.0,0.02772]
[1780468857033,95.22,67403.32,0.11,-0.00092,0.0,0.0257]
[1780468862068,95.22,67397.19,0.11,-0.00094,0.0,0.02632]
[1780468867103,95.22,67398.48,0.11,-0.00094,0.0,0.02619]
[1780468872139,95.22,67396.81,0.11,-0.00094,0.0,0.02636]
[1780468877176,95.22,67381.91,0.11,-0.00101,0.0,0.02795]
[1780468882211,95.22,67380.19,0.11,-0.00101,0.0,0.02814]
[1780468887248,95.22,67377.44,0.11,-0.00102,0.0,0.02844]
[1780468891275,95.22,67375.71,0.11,-0.00097,0.0,0.02678]
[1780468896328,95.22,67366.69,0.11,-0.001,0.0,0.02775]
[1780468901352,95.22,67350.39,0.11,-0.00108,0.0,0.02958]
[1780468906387,95.22,67347.12,0.11,-0.00109,0.0,0.02997]
[1780468911423,95.22,67343.91,0.11,-0.00111,0.0,0.03034]
[1780468916459,95.22,67340.19,0.11,-0.00113,0.0,0.03079]
[1780468921494,95.22,67334.89,0.11,-0.00115,0.0,0.03143]
[1780468926530,95.22,67329.08,0.11,-0.00118,1e-05,0.03215]
[1780468931565,95.22,67326.31,0.11,-0.00119,1e-05,0.03249]
[1780468936600,95.22,67324.93,0.11,-0.0012,1e-05,0.03267]
[1780468941636,95.22,67338.92,0.11,-0.00113,0.0,0.03094]
[1780468945677,95.22,67311.01,0.11,-0.00127,1e-05,0.03447]
[1780468950700,95.22,67314.35,0.11,-0.00126,1e-05,0.03403]
[1780468951724,95.22,67308.36,0.11,-0.00121,1e-05,0.03262]
[1780468956744,95.22,67302.35,0.11,-0.00124,1e-05,0.0334]
[1780468961779,95.22,67291.51,0.11,-0.0013,1e-05,0.03483]
[1780468966814,95.22,67299.86,0.11,-0.00125,1e-05,0.03372]
[1780468971849,95.22,67293.53,0.11,-0.00129,1e-05,0.03456]
[1780468976886,95.22,67292.17,0.11,-0.00129,1e-05,0.03474]
[1780468981920,95.22,67285.18,0.11,-0.00133,1e-05,0.03569]
[1780468986956,95.22,67281.63,0.11,-0.00135,1e-05,0.03618]
[1780468991990,95.22,67271.83,0.11,-0.00141,1e-05,0.03757]
[1780468997027,95.22,67261.9,0.11,-0.00147,1e-05,0.03903]
[1780469000050,95.22,67283.95,0.11,-0.00134,1e-05,0.03586]
[1780469005084,95.22,67279.67,0.11,-0.00136,1e-05,0.03646]
[1780469010157,95.22,67260.72,0.11,-0.00148,1e-05,0.03921]
[1780469012164,95.22,67262.62,0.11,-0.00138,1e-05,0.03649]
[1780469017199,95.22,67260.34,0.11,-0.00139,1e-05,0.03681]
[1780469022271,95.22,67264.9,0.11,-0.00136,1e-05,0.03617]
[1780469027305,95.22,67261.26,0.11,-0.00138,1e-05,0.03668]
[1780469032348,95.22,67266.91,0.11,-0.00135,1e-05,0.03589]
[1780469037382,95.22,67253.57,0.11,-0.00143,1e-05,0.03779]
[1780469042418,95.22,67241.5,0.11,-0.00151,1e-05,0.03959]
[1780469048461,95.22,67250.08,0.11,-0.00145,1e-05,0.0383]
[1780469053495,95.22,67252.39,0.11,-0.00144,1e-05,0.03796]
[1780469058532,95.22,67243.13,0.11,-0.0015,1e-05,0.03934]
[1780469063568,95.22,67243.6,0.11,-0.00149,1e-05,0.03927]
[1780469068601,95.22,67237.72,0.11,-0.00153,1e-05,0.04016]
[1780469073643,95.22,67227.5,0.11,-0.0015,1e-05,0.03916]
[1780469078671,95.22,67218.91,0.11,-0.00155,1e-05,0.04048]
[1780469083736,95.22,67225.43,0.11,-0.00151,1e-05,0.03948]
[1780469088771,95.22,67220.29,0.11,-0.00155,1e-05,0.04027]
[1780469093804,95.22,67224.9,0.11,-0.00152,1e-05,0.03956]
[1780469098840,95.22,67217.44,0.11,-0.00156,1e-05,0.04071]
[1780469102886,95.22,67242.73,0.11,-0.0014,1e-05,0.03692]
[1780469107918,95.22,67230.89,0.11,-0.00148,1e-05,0.03865]
[1780469112955,95.22,67216.22,0.11,-0.00157,1e-05,0.0409]
[1780469117997,95.22,67200.8,0.11,-0.00168,1e-05,0.04339]
[1780469123039,95.22,67178.99,0.11,-0.00184,1e-05,0.04715]
[1780469128075,95.22,67163.26,0.11,-0.00196,1e-05,0.05003]
[1780469133115,95.22,67138.94,0.11,-0.00204,1e-05,0.05153]
[1780469138154,95.22,67137.06,0.11,-0.00206,1e-05,0.0519]
[1780469143208,95.22,67120.24,0.11,-0.00221,1e-05,0.05528]
[1780469148249,95.22,67115.7,0.11,-0.00225,1e-05,0.05622]
[1780469153285,95.22,67126.12,0.11,-0.00216,1e-05,0.05407]
[1780469158323,95.22,67138.81,0.11,-0.00205,1e-05,0.05155]
[1780469163355,95.22,67138.09,0.11,-0.00205,1e-05,0.0517]
[1780469168395,95.22,67127.76,0.11,-0.00214,1e-05,0.05374]
[1780469173434,95.22,67125.9,0.11,-0.00216,1e-05,0.05412]
[1780469178469,95.22,67115.73,0.11,-0.00225,1e-05,0.05622]
[1780469183509,95.22,67128.92,0.11,-0.00213,1e-05,0.05351]
[1780469188539,95.22,67130.47,0.11,-0.00212,1e-05,0.0532]
[1780469191560,95.22,67128.56,0.11,-0.00201,1e-05,0.05033]
[1780469196597,95.22,67139.51,0.11,-0.00192,1e-05,0.04828]
[1780469201632,95.22,67145.49,0.11,-0.00187,1e-05,0.04718]
[1780469206678,95.22,67144.13,0.11,-0.00188,1e-05,0.04743]
[1780469211705,95.22,67127.68,0.11,-0.00202,1e-05,0.0505]
[1780469216762,95.22,67143.35,0.11,-0.00189,1e-05,0.04757]
[1780469221802,95.22,67128.72,0.11,-0.00201,1e-05,0.0503]
[1780469226854,95.22,67120.69,0.11,-0.00208,1e-05,0.05186]
[1780469231890,95.22,67122.18,0.11,-0.00206,1e-05,0.05157]
[1780469236935,95.22,67137.44,0.11,-0.00193,1e-05,0.04866]
[1780469241983,95.22,67142.68,0.11,-0.00189,1e-05,0.04769]
[1780469247011,95.22,67151.83,0.11,-0.00182,1e-05,0.04605]
[1780469251038,95.22,67152.89,0.11,-0.0017,1e-05,0.04296]
[1780469256286,95.22,67139.41,0.11,-0.0018,1e-05,0.04527]
[1780469262115,95.22,67133.14,0.11,-0.00185,1e-05,0.04638]
[1780469267149,95.22,67128.85,0.11,-0.00188,1e-05,0.04715]
[1780469272187,95.22,67140.05,0.11,-0.00179,1e-05,0.04516]
[1780469277224,95.22,67148.18,0.11,-0.00173,1e-05,0.04375]
[1780469282260,95.22,67146.41,0.11,-0.00175,1e-05,0.04405]
[1780469287298,95.22,67152.19,0.11,-0.0017,1e-05,0.04307]
[1780469293346,95.22,67150.4,0.11,-0.00172,1e-05,0.04338]
[1780469298382,95.22,67154.36,0.11,-0.00169,1e-05,0.04271]
[1780469303417,95.22,67181.87,0.11,-0.0015,1e-05,0.03834]
[1780469308451,95.22,67184.59,0.11,-0.00148,1e-05,0.03793]
[1780469311472,95.22,67186.98,0.11,-0.00137,1e-05,0.03506]
[1780469316508,95.22,67187.49,0.11,-0.00137,1e-05,0.03499]
[1780469321547,95.22,67180.74,0.11,-0.00141,1e-05,0.03595]
[1780469326583,95.22,67184.73,0.11,-0.00138,1e-05,0.03538]
[1780469332625,95.22,67184.21,0.11,-0.00139,1e-05,0.03546]
[1780469337660,95.22,67195.22,0.11,-0.00132,1e-05,0.03392]
[1780469342697,95.22,67184.61,0.11,-0.00138,1e-05,0.0354]
[1780469347731,95.22,67169.65,0.11,-0.00148,1e-05,0.03758]
[1780469352766,95.22,67159.46,0.11,-0.00155,1e-05,0.03913]
[1780469357801,95.22,67165.37,0.11,-0.00151,1e-05,0.03823]
[1780469362836,95.22,67170.13,0.11,-0.00147,1e-05,0.03751]
[1780469367871,95.22,67171.99,0.11,-0.00146,1e-05,0.03723]
[1780469369885,95.22,67149.09,0.11,-0.00162,1e-05,0.04077]
[1780469371905,95.22,67142.95,0.11,-0.00155,1e-05,0.03901]
[1780469377158,95.22,67143.09,0.11,-0.00155,1e-05,0.03899]
[1780469382985,95.22,67131.31,0.11,-0.00163,1e-05,0.04086]
[1780469388016,95.22,67130.35,0.11,-0.00164,1e-05,0.04101]
[1780469393053,95.22,67132.35,0.11,-0.00163,1e-05,0.04069]
[1780469398087,95.22,67119.31,0.11,-0.00172,1e-05,0.04285]
[1780469403135,95.22,67077.03,0.11,-0.00207,1e-05,0.05056]
[1780469408169,95.22,67058.01,0.11,-0.00224,1e-05,0.05441]
[1780469413204,95.22,67056.88,0.11,-0.00225,1e-05,0.05464]
[1780469418244,95.22,67058.04,0.11,-0.00224,1e-05,0.0544]
[1780469423289,95.22,67037.05,0.11,-0.00245,1e-05,0.05895]
[1780469428325,95.22,67051.17,0.11,-0.00231,1e-05,0.05585]
[1780469431562,95.22,67051.72,0.11,-0.00216,1e-05,0.05222]
[1780469437389,95.22,67051.08,0.11,-0.00217,1e-05,0.05235]
[1780469442427,95.22,67044.58,0.11,-0.00223,1e-05,0.05369]
[1780469447460,95.22,67048.39,0.11,-0.00219,1e-05,0.0529]
[1780469452495,95.22,67042.37,0.11,-0.00225,1e-05,0.05415]
[1780469457531,95.22,67045.63,0.11,-0.00222,1e-05,0.05347]
[1780469462575,95.22,67041.95,0.11,-0.00225,1e-05,0.05424]
[1780469467604,95.22,67048.8,0.11,-0.00219,1e-05,0.05282]
[1780469472641,95.22,67047.33,0.11,-0.0022,1e-05,0.05312]
[1780469477735,95.22,67051.83,0.11,-0.00216,1e-05,0.0522]
[1780469482740,95.22,67064.73,0.11,-0.00204,1e-05,0.04964]
[1780469487763,95.22,67072.71,0.11,-0.00197,1e-05,0.04811]
[1780469491791,95.22,67071.84,0.11,-0.00185,1e-05,0.0451]
[1780469496825,95.22,67074.49,0.11,-0.00183,1e-05,0.04462]
[1780469502103,95.22,67075.12,0.11,-0.00183,1e-05,0.04451]
[1780469507905,95.22,67075.75,0.11,-0.00182,1e-05,0.0444]
[1780469512940,95.22,67076.31,0.11,-0.00182,1e-05,0.0443]
[1780469517976,95.22,67075.94,0.11,-0.00182,1e-05,0.04437]
[1780469523011,95.22,67062.66,0.11,-0.00193,1e-05,0.04677]
[1780469528048,95.22,67044.09,0.11,-0.00209,1e-05,0.05033]
[1780469533096,95.22,67044.26,0.11,-0.00209,1e-05,0.0503]
[1780469539126,95.22,67044.55,0.11,-0.00209,1e-05,0.05024]
[1780469544160,95.22,67039.22,0.11,-0.00214,1e-05,0.0513]
[1780469549195,95.22,67036.33,0.11,-0.00216,1e-05,0.05188]
[1780469551209,95.22,67033.72,0.11,-0.00205,1e-05,0.04898]
[1780469556244,95.22,67025.74,0.11,-0.00212,1e-05,0.05055]
[1780469561281,95.22,67024.59,0.11,-0.00213,1e-05,0.05078]
[1780469566315,95.22,67004.47,0.11,-0.00232,1e-05,0.05497]
[1780469571350,95.22,67005.93,0.11,-0.00231,1e-05,0.05465]
[1780469576385,95.22,67017.46,0.11,-0.0022,1e-05,0.05223]
[1780469581420,95.22,67021.14,0.11,-0.00216,1e-05,0.05148]
[1780469586478,95.22,67022.93,0.11,-0.00214,1e-05,0.05112]
[1780469591489,95.22,67031.84,0.11,-0.00206,1e-05,0.04935]
[1780469596530,95.22,67046.6,0.11,-0.00193,1e-05,0.04653]
[1780469601567,95.22,67036.95,0.11,-0.00202,1e-05,0.04836]
[1780469606608,95.22,67022.98,0.11,-0.00214,1e-05,0.05111]
[1780469611645,95.22,67016.96,0.11,-0.00206,1e-05,0.04886]
[1780469616676,95.22,67009.48,0.11,-0.00213,1e-05,0.05034]
[1780469621711,95.22,67010.52,0.11,-0.00212,1e-05,0.05013]
[1780469626747,95.22,67009.59,0.11,-0.00213,1e-05,0.05032]
[1780469631781,95.22,67026.04,0.11,-0.00198,1e-05,0.04712]
[1780469636817,95.22,67025.9,0.11,-0.00198,1e-05,0.04714]
[1780469641856,95.22,67021.32,0.11,-0.00202,1e-05,0.04802]
[1780469647892,95.22,67011.7,0.11,-0.00211,1e-05,0.0499]
[1780469652931,95.22,67012.85,0.11,-0.0021,1e-05,0.04967]
[1780469657963,95.22,67013.34,0.11,-0.00209,1e-05,0.04957]
[1780469662999,95.22,67007.39,0.11,-0.00215,1e-05,0.05076]
[1780469668038,95.22,66991.19,0.11,-0.0023,1e-05,0.05413]
[1780469671291,95.22,66988.3,0.11,-0.00218,1e-05,0.0511]
[1780469677103,95.22,66989.0,0.11,-0.00217,1e-05,0.05096]
[1780469681363,95.22,66966.01,0.11,-0.00241,1e-05,0.05584]
[1780469687172,95.22,66966.13,0.11,-0.00241,1e-05,0.05582]
[1780469692209,95.22,66965.86,0.11,-0.00241,1e-05,0.05588]
[1780469697241,95.22,66974.39,0.11,-0.00232,1e-05,0.05402]
[1780469702278,95.22,66972.28,0.11,-0.00234,1e-05,0.05447]
[1780469707312,95.22,66966.6,0.11,-0.0024,1e-05,0.05571]
[1780469712348,95.22,66961.65,0.11,-0.00245,1e-05,0.05681]
[1780469717387,95.22,66964.58,0.11,-0.00242,1e-05,0.05616]
[1780469722417,95.22,66973.25,0.11,-0.00233,1e-05,0.05426]
[1780469727454,95.22,66974.01,0.11,-0.00232,1e-05,0.0541]
[1780469731716,95.22,66973.75,0.11,-0.00217,1e-05,0.05049]
[1780469737523,95.22,66968.92,0.11,-0.00222,1e-05,0.05148]
[1780469742559,95.22,66967.85,0.11,-0.00223,1e-05,0.0517]
[1780469747593,95.22,66969.63,0.11,-0.00221,1e-05,0.05133]
[1780469752628,95.22,66970.07,0.11,-0.00221,1e-05,0.05124]
[1780469757664,95.22,66970.13,0.11,-0.00221,1e-05,0.05123]
[1780469762699,95.22,66971.5,0.11,-0.00219,1e-05,0.05095]
[1780469767733,95.22,66984.3,0.11,-0.00207,1e-05,0.04838]
[1780469772774,95.22,66994.06,0.11,-0.00198,1e-05,0.04649]
[1780469777806,95.22,66981.5,0.11,-0.0021,1e-05,0.04893]
[1780469782843,95.22,66980.92,0.11,-0.0021,1e-05,0.04904]
[1780469787879,95.22,66978.45,0.11,-0.00213,1e-05,0.04954]
[1780469792144,95.22,66969.29,0.11,-0.00206,1e-05,0.04784]
[1780469797953,95.22,66968.91,0.11,-0.00207,1e-05,0.04791]
[1780469802989,95.22,66957.4,0.11,-0.00218,1e-05,0.05022]
[1780469808025,95.22,66939.29,0.11,-0.00236,1e-05,0.05404]
[1780469813058,95.22,66941.5,0.11,-0.00234,1e-05,0.05356]
[1780469818093,95.22,66946.34,0.11,-0.00229,1e-05,0.05252]
[1780469820109,95.22,66947.45,0.11,-0.00228,1e-05,0.05229]
[1780469823127,95.22,66947.36,0.11,-0.00228,1e-05,0.05231]
[1780469830178,95.22,66946.7,0.11,-0.00229,1e-05,0.05245]
[1780469835213,95.22,66945.57,0.11,-0.0023,1e-05,0.05269]
[1780469840250,95.22,66944.76,0.11,-0.00231,1e-05,0.05286]
[1780469845300,95.22,66931.28,0.11,-0.00245,1e-05,0.05581]
[1780469847300,95.22,66910.08,0.11,-0.00269,1e-05,0.06075]
[1780469851329,95.22,66912.83,0.11,-0.00248,1e-05,0.056]
[1780469856371,95.22,66905.75,0.11,-0.00256,1e-05,0.05762]
[1780469861402,95.22,66904.69,0.11,-0.00257,1e-05,0.05787]
[1780469866443,95.22,66895.59,0.11,-0.00268,1e-05,0.06003]
[1780469871476,95.22,66879.87,0.11,-0.00287,1e-05,0.06391]
[1780469876513,95.22,66882.23,0.11,-0.00284,1e-05,0.06332]
[1780469881547,95.22,66879.45,0.11,-0.00288,1e-05,0.06402]
[1780469886582,95.22,66877.05,0.11,-0.00291,1e-05,0.06464]
[1780469891616,95.22,66879.66,0.11,-0.00288,1e-05,0.06397]
[1780469896653,95.22,66882.62,0.11,-0.00284,1e-05,0.06322]
[1780469901694,95.22,66882.57,0.11,-0.00284,1e-05,0.06323]
[1780469906725,95.22,66903.81,0.11,-0.00258,1e-05,0.05807]
[1780469911760,95.22,66907.52,0.11,-0.00237,1e-05,0.05323]
[1780469917802,95.22,66907.18,0.11,-0.00237,1e-05,0.0533]
[1780469923068,95.22,66927.48,0.11,-0.00216,1e-05,0.04902]
[1780469928884,95.22,66910.82,0.11,-0.00233,1e-05,0.05251]
[1780469933917,95.22,66905.04,0.11,-0.00239,1e-05,0.05377]
[1780469938957,95.22,66901.82,0.11,-0.00243,1e-05,0.05448]
[1780469943992,95.22,66904.98,0.11,-0.00239,1e-05,0.05378]
[1780469949023,95.22,66901.23,0.11,-0.00243,1e-05,0.05461]
[1780469955066,95.22,66895.25,0.11,-0.0025,1e-05,0.05596]
[1780469960101,95.22,66898.55,0.11,-0.00246,1e-05,0.05522]
[1780469965137,95.22,66909.55,0.11,-0.00234,1e-05,0.05278]
[1780469970172,95.22,66912.27,0.11,-0.00232,1e-05,0.0522]
[1780469975206,95.22,66897.31,0.11,-0.00231,1e-05,0.05155]
[1780469980253,95.22,66882.62,0.11,-0.00247,1e-05,0.05477]
[1780469985283,95.22,66866.6,0.11,-0.00265,1e-05,0.05849]
[1780469990317,95.22,66874.59,0.11,-0.00256,1e-05,0.05661]
[1780469995353,95.22,66878.17,0.11,-0.00252,1e-05,0.05578]
[1780470000396,95.22,66884.58,0.11,-0.00244,1e-05,0.05433]
[1780470005436,95.22,66860.54,0.11,-0.00273,1e-05,0.05995]
[1780470010506,95.22,66864.55,0.11,-0.00268,1e-05,0.05898]
[1780470016515,95.22,66850.3,0.11,-0.00286,1e-05,0.0625]
[1780470021549,95.22,66856.54,0.11,-0.00278,1e-05,0.06094]
[1780470026584,95.22,66863.55,0.11,-0.00269,1e-05,0.05922]
[1780470031620,95.22,66861.36,0.11,-0.00253,1e-05,0.05551]
[1780470036671,95.22,66861.83,0.11,-0.00252,1e-05,0.0554]
[1780470041700,95.22,66851.99,0.11,-0.00264,1e-05,0.0577]
[1780470046734,95.22,66850.37,0.11,-0.00266,1e-05,0.05809]
[1780470051771,95.22,66845.85,0.11,-0.00271,1e-05,0.05918]
[1780470056806,95.22,66832.87,0.11,-0.00288,1e-05,0.06241]
[1780470061839,95.22,66826.38,0.11,-0.00296,1e-05,0.06408]
[1780470066881,95.22,66818.58,0.11,-0.00307,1e-05,0.06614]
[1780470071917,95.22,66812.99,0.11,-0.00315,1e-05,0.06765]
[1780470076945,95.22,66807.35,0.11,-0.00323,1e-05,0.06921]
[1780470081980,95.22,66805.13,0.11,-0.00326,1e-05,0.06983]
[1780470087016,95.22,66791.7,0.11,-0.00346,2e-05,0.07369]
[1780470091047,95.22,66783.16,0.11,-0.00336,2e-05,0.07104]
[1780470093075,95.22,66804.75,0.11,-0.00304,1e-05,0.06507]
[1780470098105,95.22,66819.8,0.11,-0.00284,1e-05,0.06117]
[1780470103140,95.22,66795.3,0.11,-0.00318,1e-05,0.06763]
[1780470108175,95.22,66782.22,0.11,-0.00337,2e-05,0.07131]
[1780470113212,95.22,66793.9,0.11,-0.0032,1e-05,0.06802]
[1780470118247,95.22,66795.33,0.11,-0.00318,1e-05,0.06762]
[1780470123281,95.22,66793.24,0.11,-0.00321,1e-05,0.0682]
[1780470128323,95.22,66787.5,0.11,-0.00329,1e-05,0.06981]
[1780470133357,95.22,66788.36,0.11,-0.00328,1e-05,0.06956]
[1780470138389,95.22,66820.04,0.11,-0.00284,1e-05,0.06111]
[1780470143425,95.22,66826.67,0.11,-0.00275,1e-05,0.05946]
[1780470146473,95.22,66847.43,0.11,-0.0025,1e-05,0.05454]
[1780470148487,95.22,66869.24,0.11,-0.00226,1e-05,0.04976]
[1780470151509,95.22,66880.66,0.11,-0.00198,1e-05,0.04376]
[1780470156543,95.22,66884.15,0.11,-0.00195,1e-05,0.04311]
[1780470161579,95.22,66882.59,0.11,-0.00196,1e-05,0.0434]
[1780470166616,95.22,66881.58,0.11,-0.00197,1e-05,0.04359]
[1780470171651,95.22,66881.79,0.11,-0.00197,1e-05,0.04355]
[1780470176685,95.22,66882.07,0.11,-0.00197,1e-05,0.0435]
[1780470181721,95.22,66883.64,0.11,-0.00195,1e-05,0.0432]
[1780470186756,95.22,66882.2,0.11,-0.00197,1e-05,0.04347]
[1780470191791,95.22,66878.56,0.11,-0.002,1e-05,0.04416]
[1780470196827,95.22,66874.61,0.11,-0.00204,1e-05,0.04492]
[1780470201861,95.22,66882.86,0.11,-0.00196,1e-05,0.04335]
[1780470206897,95.22,66895.77,0.11,-0.00184,1e-05,0.04098]
[1780470211932,95.22,66896.98,0.11,-0.00169,1e-05,0.03748]
[1780470216974,95.22,66904.55,0.11,-0.00162,1e-05,0.03624]
[1780470222009,95.22,66896.93,0.11,-0.00169,1e-05,0.03749]
[1780470227047,95.22,66897.25,0.11,-0.00168,1e-05,0.03744]
[1780470232085,95.22,66898.87,0.11,-0.00167,1e-05,0.03717]
[1780470237126,95.22,66876.08,0.11,-0.00187,1e-05,0.04111]
[1780470242167,95.22,66857.12,0.11,-0.00205,1e-05,0.04466]
[1780470247204,95.22,66847.73,0.11,-0.00214,1e-05,0.04652]
[1780470250232,95.22,66821.14,0.11,-0.00243,1e-05,0.05216]
[1780470255572,95.22,66853.42,0.11,-0.00208,1e-05,0.04539]
[1780470261307,95.22,66847.4,0.11,-0.00214,1e-05,0.04659]
[1780470266340,95.22,66848.57,0.11,-0.00213,1e-05,0.04635]
[1780470271375,95.22,66848.5,0.11,-0.00197,1e-05,0.04267]
[1780470276410,95.22,66852.42,0.11,-0.00193,1e-05,0.04194]
[1780470281449,95.22,66854.27,0.11,-0.00191,1e-05,0.0416]
[1780470286485,95.22,66864.52,0.11,-0.00182,1e-05,0.03975]
[1780470291518,95.22,66874.56,0.11,-0.00173,1e-05,0.03801]
[1780470296554,95.22,66877.28,0.11,-0.00171,1e-05,0.03755]
[1780470301590,95.22,66884.27,0.11,-0.00165,1e-05,0.03639]
[1780470304611,95.22,66906.69,0.11,-0.00147,1e-05,0.03288]
[1780470309644,95.22,66907.51,0.11,-0.00147,1e-05,0.03276]
[1780470314682,95.22,66900.57,0.11,-0.00152,1e-05,0.03381]
[1780470319722,95.22,66912.63,0.11,-0.00143,1e-05,0.032]
[1780470324756,95.22,66929.03,0.11,-0.00132,1e-05,0.02969]
[1780470329787,95.22,66931.26,0.11,-0.0013,1e-05,0.02939]
[1780470331801,95.22,66934.71,0.11,-0.00117,1e-05,0.02635]
[1780470336836,95.22,66930.81,0.11,-0.00119,1e-05,0.02684]
[1780470341871,95.22,66933.23,0.11,-0.00118,1e-05,0.02653]
[1780470346905,95.22,66925.96,0.11,-0.00122,1e-05,0.02745]
[1780470351941,95.22,66932.2,0.11,-0.00118,1e-05,0.02666]
[1780470356976,95.22,66922.92,0.11,-0.00124,1e-05,0.02785]
[1780470362013,95.22,66924.56,0.11,-0.00123,1e-05,0.02763]
[1780470367048,95.22,66940.18,0.11,-0.00114,1e-05,0.02568]
[1780470372083,95.22,66957.95,0.11,-0.00104,1e-05,0.02361]
[1780470377120,95.22,66969.33,0.11,-0.00098,1e-05,0.02237]
[1780470382153,95.22,66976.65,0.11,-0.00094,0.0,0.0216]
[1780470387191,95.22,66966.71,0.11,-0.00099,1e-05,0.02265]
[1780470391219,95.22,66968.98,0.11,-0.00089,0.0,0.02028]
[1780470396588,95.22,66966.07,0.11,-0.0009,0.0,0.02057]
[1780470402310,95.22,66977.26,0.11,-0.00085,0.0,0.01948]
[1780470407345,95.22,66991.44,0.11,-0.00079,0.0,0.01817]
[1780470412380,95.22,66971.98,0.11,-0.00087,0.0,0.01999]
[1780470417432,95.22,66957.47,0.11,-0.00094,0.0,0.02145]
[1780470422463,95.22,66944.53,0.11,-0.00101,1e-05,0.02283]
[1780470425494,95.22,66918.14,0.11,-0.00116,1e-05,0.02589]
[1780470430528,95.22,66924.52,0.11,-0.00112,1e-05,0.02512]
[1780470435562,95.22,66925.93,0.11,-0.00111,1e-05,0.02495]
[1780470441604,95.22,66927.04,0.11,-0.00111,1e-05,0.02482]
[1780470446638,95.22,66921.76,0.11,-0.00114,1e-05,0.02545]
[1780470451673,95.22,66919.98,0.11,-0.00104,1e-05,0.02326]
[1780470456710,95.22,66936.62,0.11,-0.00095,1e-05,0.02145]
[1780470461743,95.22,66934.62,0.11,-0.00096,1e-05,0.02166]
[1780470466777,95.22,66932.72,0.11,-0.00097,1e-05,0.02186]
[1780470471814,95.22,66934.16,0.11,-0.00097,1e-05,0.02171]
[1780470476849,95.22,66948.1,0.11,-0.0009,0.0,0.02028]
[1780470481885,95.22,66950.97,0.11,-0.00088,0.0,0.01999]
[1780470486929,95.22,66951.08,0.11,-0.00088,0.0,0.01998]
[1780470491965,95.22,66949.69,0.11,-0.00089,0.0,0.02012]
[1780470496998,95.22,66948.78,0.11,-0.00089,0.0,0.02021]
[1780470502036,95.22,66950.89,0.11,-0.00088,0.0,0.02]
[1780470507396,95.22,66954.71,0.11,-0.00087,0.0,0.01963]
[1780470511101,95.22,66954.66,0.11,-0.00078,0.0,0.01767]
[1780470516137,95.22,66943.53,0.11,-0.00083,0.0,0.01868]
[1780470521171,95.22,66925.32,0.11,-0.00091,0.0,0.02045]
[1780470526206,95.22,66921.51,0.11,-0.00093,1e-05,0.02084]
[1780470531241,95.22,66918.98,0.11,-0.00095,1e-05,0.0211]
[1780470536277,95.22,66928.84,0.11,-0.0009,0.0,0.02009]
[1780470541316,95.22,66930.95,0.11,-0.00089,0.0,0.01989]
[1780470546348,95.22,66904.91,0.11,-0.00102,1e-05,0.02261]
[1780470551381,95.22,66903.84,0.11,-0.00103,1e-05,0.02273]
[1780470556417,95.22,66902.32,0.11,-0.00103,1e-05,0.0229]
[1780470561453,95.22,66889.92,0.11,-0.00111,1e-05,0.02433]
[1780470566488,95.22,66908.99,0.11,-0.001,1e-05,0.02216]
[1780470571522,95.22,66916.4,0.11,-0.00086,0.0,0.01922]
[1780470576557,95.22,66927.48,0.11,-0.00081,0.0,0.01818]
[1780470581592,95.22,66943.11,0.11,-0.00075,0.0,0.01679]
[1780470586630,95.22,66947.98,0.11,-0.00073,0.0,0.01638]
[1780470591663,95.22,66959.32,0.11,-0.00068,0.0,0.01546]
[1780470596699,95.22,66959.32,0.11,-0.00068,0.0,0.01546]
[1780470601731,95.22,66964.7,0.11,-0.00066,0.0,0.01503]
[1780470606767,95.22,66961.19,0.11,-0.00067,0.0,0.01531]
[1780470611814,95.22,66972.06,0.11,-0.00063,0.0,0.01447]
[1780470616844,95.22,66974.9,0.11,-0.00062,0.0,0.01426]
[1780470621878,95.22,66995.28,0.11,-0.00056,0.0,0.01283]
[1780470626912,95.22,66992.31,0.11,-0.00057,0.0,0.01303]
[1780470631948,95.22,66990.32,0.11,-0.00051,0.0,0.0117]
[1780470636984,95.22,67003.06,0.11,-0.00047,0.0,0.01093]
[1780470642019,95.22,66992.09,0.11,-0.0005,0.0,0.01159]
[1780470647068,95.22,66994.17,0.11,-0.0005,0.0,0.01147]
[1780470652102,95.22,66994.51,0.11,-0.0005,0.0,0.01145]
[1780470657142,95.22,66990.84,0.11,-0.00051,0.0,0.01167]
[1780470662176,95.22,66994.92,0.11,-0.0005,0.0,0.01142]
[1780470667210,95.22,66995.23,0.11,-0.0005,0.0,0.0114]
[1780470672244,95.22,66996.51,0.11,-0.00049,0.0,0.01132]
[1780470677278,95.22,66993.07,0.11,-0.0005,0.0,0.01153]
[1780470682319,95.22,66985.48,0.11,-0.00052,0.0,0.01201]
[1780470687353,95.22,66999.91,0.11,-0.00048,0.0,0.01112]
[1780470691379,95.22,67000.88,0.11,-0.00042,0.0,0.00978]
[1780470696414,95.22,67009.89,0.11,-0.0004,0.0,0.00931]
[1780470701449,95.22,67005.57,0.11,-0.00041,0.0,0.00953]
[1780470706487,95.22,67002.2,0.11,-0.00042,0.0,0.00971]
[1780470710863,95.22,67026.76,0.11,-0.00036,0.0,0.00848]
[1780470716557,95.22,67031.42,0.11,-0.00035,0.0,0.00827]
[1780470721594,95.22,67035.46,0.11,-0.00035,0.0,0.00808]
[1780470726631,95.22,67034.06,0.11,-0.00035,0.0,0.00815]
[1780470731666,95.22,67033.44,0.11,-0.00035,0.0,0.00817]
[1780470736700,95.22,67029.02,0.11,-0.00036,0.0,0.00838]
[1780470741734,95.22,67019.8,0.11,-0.00038,0.0,0.00881]
[1780470746770,95.22,67031.28,0.11,-0.00035,0.0,0.00827]
[1780470751146,95.22,67040.75,0.11,-0.00029,0.0,0.00687]
[1780470756840,95.22,67035.82,0.11,-0.0003,0.0,0.00706]
[1780470761874,95.22,67035.13,0.11,-0.0003,0.0,0.00709]
[1780470766913,95.22,67039.18,0.11,-0.0003,0.0,0.00693]
[1780470771959,95.22,67043.92,0.11,-0.00029,0.0,0.00675]
[1780470776999,95.22,67045.44,0.11,-0.00029,0.0,0.00669]
[1780470782044,95.22,67044.79,0.11,-0.00029,0.0,0.00671]
[1780470787078,95.22,67043.66,0.11,-0.00029,0.0,0.00676]
[1780470792114,95.22,67047.33,0.11,-0.00028,0.0,0.00662]
[1780470797160,95.22,67050.22,0.11,-0.00028,0.0,0.00651]
[1780470802186,95.22,67044.64,0.11,-0.00029,0.0,0.00672]
[1780470808228,95.22,67044.34,0.11,-0.00029,0.0,0.00673]
[1780470811249,95.22,67044.12,0.11,-0.00025,0.0,0.00586]
[1780470816284,95.22,67051.03,0.11,-0.00024,0.0,0.00563]
[1780470821320,95.22,67055.68,0.11,-0.00023,0.0,0.00548]
[1780470826359,95.22,67055.56,0.11,-0.00023,0.0,0.00548]
[1780470831392,95.22,67054.37,0.11,-0.00023,0.0,0.00552]
[1780470836427,95.22,67055.66,0.11,-0.00023,0.0,0.00548]
[1780470842469,95.22,67056.6,0.11,-0.00023,0.0,0.00545]
[1780470847504,95.22,67058.73,0.11,-0.00023,0.0,0.00538]
[1780470852539,95.22,67047.93,0.11,-0.00024,0.0,0.00573]
[1780470857574,95.22,67038.55,0.11,-0.00026,0.0,0.00606]
[1780470862611,95.22,67042.03,0.11,-0.00025,0.0,0.00593]
[1780470867648,95.22,67042.45,0.11,-0.00025,0.0,0.00592]
[1780470872688,95.22,67022.76,0.11,-0.00025,0.0,0.00575]
[1780470877730,95.22,67023.49,0.11,-0.00025,0.0,0.00573]
[1780470882762,95.22,67019.84,0.11,-0.00025,0.0,0.00585]
[1780470888809,95.22,67014.66,0.11,-0.00026,0.0,0.00603]
[1780470893839,95.22,66991.66,0.11,-0.0003,0.0,0.0069]
[1780470898878,95.22,66987.87,0.11,-0.00031,0.0,0.00705]
[1780470903916,95.22,66977.76,0.11,-0.00033,0.0,0.00748]
[1780470908948,95.22,66979.16,0.11,-0.00033,0.0,0.00742]
[1780470913984,95.22,66974.1,0.11,-0.00034,0.0,0.00763]
[1780470919017,95.22,66961.58,0.11,-0.00036,0.0,0.0082]
[1780470924059,95.22,66952.01,0.11,-0.00039,0.0,0.00866]
[1780470929091,95.22,66953.92,0.11,-0.00038,0.0,0.00857]
[1780470931105,95.22,66951.86,0.11,-0.00034,0.0,0.00754]
[1780470934132,95.22,66977.06,0.11,-0.00029,0.0,0.00651]
[1780470939166,95.22,66975.19,0.11,-0.00029,0.0,0.00658]
[1780470944200,95.22,66979.97,0.11,-0.00028,0.0,0.0064]
[1780470949236,95.22,66979.4,0.11,-0.00028,0.0,0.00642]
[1780470954272,95.22,66981.0,0.11,-0.00028,0.0,0.00636]
[1780470959308,95.22,66982.2,0.11,-0.00028,0.0,0.00631]
[1780470964345,95.22,66995.88,0.11,-0.00025,0.0,0.00582]
[1780470969380,95.22,66999.62,0.11,-0.00025,0.0,0.00569]
[1780470974416,95.22,67024.88,0.11,-0.00021,0.0,0.0049]
[1780470979451,95.22,67045.87,0.11,-0.00018,0.0,0.00431]
[1780470984508,95.22,67049.64,0.11,-0.00018,0.0,0.00421]
[1780470989578,95.22,67088.11,0.11,-0.00014,0.0,0.00333]
[1780470991562,95.22,67092.58,0.11,-0.00012,0.0,0.00274]
[1780470996593,95.22,67094.82,0.11,-0.00011,0.0,0.0027]
[1780471001633,95.22,67112.49,0.11,-0.0001,0.0,0.00241]
[1780471006667,95.22,67120.82,0.11,-9e-05,0.0,0.00229]
[1780471009687,95.22,67173.66,0.11,-7e-05,0.0,0.00162]
[1780471014724,95.22,67171.3,0.11,-7e-05,0.0,0.00165]
[1780471015733,95.22,67201.52,0.11,-5e-05,0.0,0.00135]
[1780471020767,95.22,67216.0,0.11,-5e-05,0.0,0.00122]
[1780471025806,95.22,67215.02,0.11,-5e-05,0.0,0.00123]
[1780471029202,95.22,67181.17,0.11,-6e-05,0.0,0.00154]
[1780471034875,95.22,67177.88,0.11,-6e-05,0.0,0.00158]
[1780471039289,95.22,67216.86,0.11,-5e-05,0.0,0.00122]
[1780471044953,95.22,67214.83,0.11,-5e-05,0.0,0.00123]
[1780471049984,95.22,67209.45,0.11,-5e-05,0.0,0.00128]
[1780471051998,95.22,67210.13,0.11,-4e-05,0.0,0.00105]
[1780471057033,95.22,67215.71,0.11,-4e-05,0.0,0.00101]
[1780471062067,95.22,67215.96,0.11,-4e-05,0.0,0.00101]
[1780471067118,95.22,67210.96,0.11,-4e-05,0.0,0.00105]
[1780471069510,95.22,67173.66,0.11,-5e-05,0.0,0.00135]
[1780471075168,95.22,67177.7,0.11,-5e-05,0.0,0.00131]
[1780471080205,95.22,67191.92,0.11,-5e-05,0.0,0.00119]
[1780471085237,95.22,67179.79,0.11,-5e-05,0.0,0.00129]
[1780471090272,95.22,67180.04,0.11,-5e-05,0.0,0.00129]
[1780471095310,95.22,67181.09,0.11,-5e-05,0.0,0.00128]
[1780471100349,95.22,67180.26,0.11,-5e-05,0.0,0.00129]
[1780471105386,95.22,67180.01,0.11,-5e-05,0.0,0.00129]
[1780471110420,95.22,67179.62,0.11,-5e-05,0.0,0.00129]
[1780471111426,95.22,67179.52,0.11,-4e-05,0.0,0.00107]
[1780471116461,95.22,67178.3,0.11,-4e-05,0.0,0.00107]
[1780471117468,95.22,67208.02,0.11,-4e-05,0.0,0.00087]
[1780471119483,95.22,67246.88,0.11,-3e-05,0.0,0.00066]
[1780471124521,95.22,67249.93,0.11,-3e-05,0.0,0.00065]
[1780471129555,95.22,67229.99,0.11,-3e-05,0.0,0.00075]
[1780471134591,95.22,67229.58,0.11,-3e-05,0.0,0.00075]
[1780471139625,95.22,67232.36,0.11,-3e-05,0.0,0.00074]
[1780471144662,95.22,67224.54,0.11,-3e-05,0.0,0.00078]
[1780471149697,95.22,67226.64,0.11,-3e-05,0.0,0.00077]
[1780471154737,95.22,67234.01,0.11,-3e-05,0.0,0.00073]
[1780471159768,95.22,67232.53,0.11,-3e-05,0.0,0.00073]
[1780471164803,95.22,67224.6,0.11,-3e-05,0.0,0.00078]
[1780471169838,95.22,67227.25,0.11,-3e-05,0.0,0.00076]
[1780471171852,95.22,67229.02,0.11,-2e-05,0.0,0.00061]
[1780471176888,95.22,67228.4,0.11,-2e-05,0.0,0.00061]
[1780471181923,95.22,67229.49,0.11,-2e-05,0.0,0.00061]
[1780471183938,95.22,67198.9,0.11,-3e-05,0.0,0.00076]
[1780471188978,95.22,67190.39,0.11,-3e-05,0.0,0.0008]
[1780471194013,95.22,67189.36,0.11,-3e-05,0.0,0.00081]
[1780471199047,95.22,67188.03,0.11,-3e-05,0.0,0.00082]
[1780471204082,95.22,67189.19,0.11,-3e-05,0.0,0.00081]
[1780471209118,95.22,67190.84,0.11,-3e-05,0.0,0.0008]
[1780471214152,95.22,67191.46,0.11,-3e-05,0.0,0.0008]
[1780471219188,95.22,67191.08,0.11,-3e-05,0.0,0.0008]
[1780471224227,95.22,67191.63,0.11,-3e-05,0.0,0.0008]
[1780471229261,95.22,67189.28,0.11,-3e-05,0.0,0.00081]
[1780471232285,95.22,67175.26,0.11,-3e-05,0.0,0.00072]
[1780471237320,95.22,67180.48,0.11,-3e-05,0.0,0.0007]
[1780471242355,95.22,67178.78,0.11,-3e-05,0.0,0.0007]
[1780471247389,95.22,67177.42,0.11,-3e-05,0.0,0.00071]
[1780471252424,95.22,67167.61,0.11,-3e-05,0.0,0.00076]
[1780471257460,95.22,67163.78,0.11,-3e-05,0.0,0.00079]
[1780471262494,95.22,67163.14,0.11,-3e-05,0.0,0.00079]
[1780471267529,95.22,67146.77,0.11,-4e-05,0.0,0.00089]
[1780471272566,95.22,67131.6,0.11,-4e-05,0.0,0.00099]
[1780471277601,95.22,67130.79,0.11,-4e-05,0.0,0.001]
[1780471282635,95.22,67133.76,0.11,-4e-05,0.0,0.00097]
[1780471287673,95.22,67121.07,0.11,-4e-05,0.0,0.00107]
[1780471291698,95.22,67121.94,0.11,-4e-05,0.0,0.00086]
[1780471296735,95.22,67120.03,0.11,-4e-05,0.0,0.00087]
[1780471301770,95.22,67108.17,0.11,-4e-05,0.0,0.00095]
[1780471306804,95.22,67111.54,0.11,-4e-05,0.0,0.00092]
[1780471311839,95.22,67118.04,0.11,-4e-05,0.0,0.00088]
[1780471316876,95.22,67127.67,0.11,-3e-05,0.0,0.00082]
[1780471321910,95.22,67118.64,0.11,-4e-05,0.0,0.00088]
[1780471326943,95.22,67120.15,0.11,-4e-05,0.0,0.00087]
[1780471331980,95.22,67089.89,0.11,-5e-05,0.0,0.00108]
[1780471337016,95.22,67082.35,0.11,-5e-05,0.0,0.00114]
[1780471342051,95.22,67085.97,0.11,-5e-05,0.0,0.00111]
[1780471347085,95.22,67081.21,0.11,-5e-05,0.0,0.00115]
[1780471351114,95.22,67080.78,0.11,-4e-05,0.0,0.00093]
[1780471356176,95.22,67100.48,0.11,-3e-05,0.0,0.0008]
[1780471361571,95.22,67104.87,0.11,-3e-05,0.0,0.00077]
[1780471367284,95.22,67116.11,0.11,-3e-05,0.0,0.00071]
[1780471372316,95.22,67112.24,0.11,-3e-05,0.0,0.00073]
[1780471377352,95.22,67101.54,0.11,-3e-05,0.0,0.00079]
[1780471382389,95.22,67101.63,0.11,-3e-05,0.0,0.00079]
[1780471388433,95.22,67101.03,0.11,-3e-05,0.0,0.0008]
[1780471393468,95.22,67099.9,0.11,-3e-05,0.0,0.0008]
[1780471398506,95.22,67088.58,0.11,-4e-05,0.0,0.00087]
[1780471403542,95.22,67095.62,0.11,-4e-05,0.0,0.00083]
[1780471408577,95.22,67085.0,0.11,-4e-05,0.0,0.0009]
[1780471412082,95.22,67082.57,0.11,-3e-05,0.0,0.00073]
[1780471417640,95.22,67092.71,0.11,-3e-05,0.0,0.00067]
[1780471423684,95.22,67091.71,0.11,-3e-05,0.0,0.00068]
[1780471428719,95.22,67095.51,0.11,-3e-05,0.0,0.00066]
[1780471433756,95.22,67096.64,0.11,-3e-05,0.0,0.00065]
[1780471438790,95.22,67090.55,0.11,-3e-05,0.0,0.00068]
[1780471443823,95.22,67082.92,0.11,-3e-05,0.0,0.00072]
[1780471448859,95.22,67090.24,0.11,-3e-05,0.0,0.00069]
[1780471453895,95.22,67093.15,0.11,-3e-05,0.0,0.00067]
[1780471458930,95.22,67100.08,0.11,-3e-05,0.0,0.00064]
[1780471463965,95.22,67099.93,0.11,-3e-05,0.0,0.00064]
[1780471469002,95.22,67107.56,0.11,-3e-05,0.0,0.0006]
[1780471471015,95.22,67109.67,0.11,-2e-05,0.0,0.00046]
[1780471476056,95.22,67111.81,0.11,-2e-05,0.0,0.00045]
[1780471481085,95.22,67112.91,0.11,-2e-05,0.0,0.00045]
[1780471486121,95.22,67117.84,0.11,-2e-05,0.0,0.00043]
[1780471491155,95.22,67118.11,0.11,-2e-05,0.0,0.00043]
[1780471496189,95.22,67114.58,0.11,-2e-05,0.0,0.00044]
[1780471501225,95.22,67114.65,0.11,-2e-05,0.0,0.00044]
[1780471506267,95.22,67097.72,0.11,-2e-05,0.0,0.00051]
[1780471511302,95.22,67080.07,0.11,-2e-05,0.0,0.00058]
[1780471516337,95.22,67065.67,0.11,-3e-05,0.0,0.00065]
[1780471522867,95.22,67065.74,0.11,-3e-05,0.0,0.00065]
[1780471528421,95.22,67072.88,0.11,-3e-05,0.0,0.00061]
[1780471531442,95.22,67077.09,0.11,-2e-05,0.0,0.00046]
[1780471536477,95.22,67079.17,0.11,-2e-05,0.0,0.00045]
[1780471541511,95.22,67101.1,0.11,-2e-05,0.0,0.00038]
[1780471546548,95.22,67104.0,0.11,-2e-05,0.0,0.00037]
[1780471551582,95.22,67097.4,0.11,-2e-05,0.0,0.00039]
[1780471556617,95.22,67093.89,0.11,-2e-05,0.0,0.0004]
[1780471561653,95.22,67108.23,0.11,-2e-05,0.0,0.00036]
[1780471566690,95.22,67112.06,0.11,-1e-05,0.0,0.00035]
[1780471571734,95.22,67105.41,0.11,-2e-05,0.0,0.00037]
[1780471576762,95.22,67110.29,0.11,-1e-05,0.0,0.00035]
[1780471581800,95.22,67107.53,0.11,-2e-05,0.0,0.00036]
[1780471586834,95.22,67129.01,0.11,-1e-05,0.0,0.0003]
[1780471591869,95.22,67134.61,0.11,-1e-05,0.0,0.00022]
[1780471596905,95.22,67128.17,0.11,-1e-05,0.0,0.00023]
[1780471601940,95.22,67136.68,0.11,-1e-05,0.0,0.00021]
[1780471606976,95.22,67146.79,0.11,-1e-05,0.0,0.0002]
[1780471612017,95.22,67148.37,0.11,-1e-05,0.0,0.00019]
[1780471617047,95.22,67128.94,0.11,-1e-05,0.0,0.00023]
[1780471622082,95.22,67124.08,0.11,-1e-05,0.0,0.00024]
[1780471627124,95.22,67120.93,0.11,-1e-05,0.0,0.00024]
[1780471632152,95.22,67122.39,0.11,-1e-05,0.0,0.00024]
[1780471637187,95.22,67119.47,0.11,-1e-05,0.0,0.00025]
[1780471642228,95.22,67121.35,0.11,-1e-05,0.0,0.00024]
[1780471647260,95.22,67119.5,0.11,-1e-05,0.0,0.00025]
[1780471653811,95.22,67115.49,0.11,-1e-05,0.0,0.00019]
[1780471659341,95.22,67122.43,0.11,-1e-05,0.0,0.00018]
[1780471664375,95.22,67122.77,0.11,-1e-05,0.0,0.00018]
[1780471669413,95.22,67126.2,0.11,-1e-05,0.0,0.00017]
[1780471674446,95.22,67122.7,0.11,-1e-05,0.0,0.00018]
[1780471680491,95.22,67123.82,0.11,-1e-05,0.0,0.00018]
[1780471685523,95.22,67116.79,0.11,-1e-05,0.0,0.00019]
[1780471690558,95.22,67116.92,0.11,-1e-05,0.0,0.00019]
[1780471695593,95.22,67116.87,0.11,-1e-05,0.0,0.00019]
[1780471700629,95.22,67129.39,0.11,-1e-05,0.0,0.00017]
[1780471705665,95.22,67128.07,0.11,-1e-05,0.0,0.00017]
[1780471710699,95.22,67124.12,0.11,-1e-05,0.0,0.00018]
[1780471712715,95.22,67124.14,0.11,-1e-05,0.0,0.00013]
[1780471717747,95.22,67123.19,0.11,-1e-05,0.0,0.00013]
[1780471722783,95.22,67124.48,0.11,-1e-05,0.0,0.00013]
[1780471727817,95.22,67122.67,0.11,-1e-05,0.0,0.00013]
[1780471732853,95.22,67121.42,0.11,-1e-05,0.0,0.00013]
[1780471737887,95.22,67121.59,0.11,-1e-05,0.0,0.00013]
[1780471744442,95.22,67125.5,0.11,-1e-05,0.0,0.00013]
[1780471749974,95.22,67129.67,0.11,-1e-05,0.0,0.00012]
[1780471755012,95.22,67125.11,0.11,-1e-05,0.0,0.00013]
[1780471760050,95.22,67126.79,0.11,-1e-05,0.0,0.00013]
[1780471765082,95.22,67126.87,0.11,-1e-05,0.0,0.00013]
[1780471770117,95.22,67125.11,0.11,-1e-05,0.0,0.00013]
[1780471771124,95.22,67123.92,0.11,0.0,0.0,9e-05]
[1780471776159,95.22,67118.22,0.11,0.0,0.0,0.0001]
[1780471781203,95.22,67116.74,0.11,0.0,0.0,0.0001]
[1780471786234,95.22,67107.81,0.11,0.0,0.0,0.00011]
[1780471791270,95.22,67110.4,0.11,0.0,0.0,0.0001]
[1780471796307,95.22,67107.8,0.11,0.0,0.0,0.00011]
[1780471801340,95.22,67108.85,0.11,0.0,0.0,0.00011]
[1780471806376,95.22,67103.41,0.11,0.0,0.0,0.00011]
[1780471811414,95.22,67092.67,0.11,-1e-05,0.0,0.00012]
[1780471817455,95.22,67099.48,0.11,0.0,0.0,0.00011]
[1780471822500,95.22,67094.55,0.11,-1e-05,0.0,0.00012]
[1780471827525,95.22,67102.7,0.11,0.0,0.0,0.00011]
[1780471831557,95.22,67118.38,0.11,0.0,0.0,7e-05]
[1780471836590,95.22,67124.33,0.11,0.0,0.0,6e-05]
[1780471841626,95.22,67123.37,0.11,0.0,0.0,6e-05]
[1780471846659,95.22,67122.48,0.11,0.0,0.0,6e-05]
[1780471851694,95.22,67124.37,0.11,0.0,0.0,6e-05]
[1780471856730,95.22,67124.14,0.11,0.0,0.0,6e-05]
[1780471861766,95.22,67127.25,0.11,0.0,0.0,6e-05]
[1780471866802,95.22,67126.92,0.11,0.0,0.0,6e-05]
[1780471871841,95.22,67123.13,0.11,0.0,0.0,6e-05]
[1780471876877,95.22,67128.0,0.11,0.0,0.0,6e-05]
[1780471881912,95.22,67131.91,0.11,0.0,0.0,6e-05]
[1780471886952,95.22,67131.5,0.11,0.0,0.0,6e-05]
[1780471891988,95.22,67137.28,0.11,0.0,0.0,4e-05]
[1780471897026,95.22,67140.3,0.11,0.0,0.0,4e-05]
[1780471902058,95.22,67142.64,0.11,0.0,0.0,4e-05]
[1780471907094,95.22,67144.69,0.11,0.0,0.0,4e-05]
[1780471912129,95.22,67151.29,0.11,0.0,0.0,3e-05]
[1780471917163,95.22,67135.04,0.11,0.0,0.0,4e-05]
[1780471922200,95.22,67126.03,0.11,0.0,0.0,4e-05]
[1780471927235,95.22,67132.71,0.11,0.0,0.0,4e-05]
[1780471932270,95.22,67126.43,0.11,0.0,0.0,4e-05]
[1780471937306,95.22,67128.04,0.11,0.0,0.0,4e-05]
[1780471942341,95.22,67127.22,0.11,0.0,0.0,4e-05]
[1780471947377,95.22,67130.07,0.11,0.0,0.0,4e-05]
[1780471951405,95.22,67132.83,0.11,0.0,0.0,3e-05]
[1780471956442,95.22,67149.97,0.11,0.0,0.0,2e-05]
[1780471961475,95.22,67152.42,0.11,0.0,0.0,2e-05]
[1780471967518,95.22,67154.85,0.11,0.0,0.0,2e-05]
[1780471972554,95.22,67152.47,0.11,0.0,0.0,2e-05]
[1780471977591,95.22,67142.19,0.11,0.0,0.0,2e-05]
[1780471982629,95.22,67145.0,0.11,0.0,0.0,2e-05]
[1780471987659,95.22,67149.74,0.11,0.0,0.0,2e-05]
[1780471992694,95.22,67150.64,0.11,0.0,0.0,2e-05]
[1780471997727,95.22,67156.86,0.11,0.0,0.0,2e-05]
[1780472002764,95.22,67150.32,0.11,0.0,0.0,2e-05]
[1780472007800,95.22,67139.32,0.11,0.0,0.0,2e-05]
[1780472011828,95.22,67139.75,0.11,0.0,0.0,2e-05]
[1780472016863,95.22,67141.04,0.11,0.0,0.0,2e-05]
[1780472021899,95.22,67143.92,0.11,0.0,0.0,1e-05]
[1780472026934,95.22,67143.69,0.11,0.0,0.0,1e-05]
[1780472031969,95.22,67147.41,0.11,0.0,0.0,1e-05]
[1780472037003,95.22,67148.63,0.11,0.0,0.0,1e-05]
[1780472042041,95.22,67151.83,0.11,0.0,0.0,1e-05]
[1780472047075,95.22,67152.48,0.11,0.0,0.0,1e-05]
[1780472052110,95.22,67151.63,0.11,0.0,0.0,1e-05]
[1780472057149,95.22,67151.61,0.11,0.0,0.0,1e-05]
[1780472062185,95.22,67138.2,0.11,0.0,0.0,2e-05]
[1780472067221,95.22,67139.26,0.11,0.0,0.0,2e-05]
[1780472071252,95.22,67141.9,0.11,0.0,0.0,1e-05]
[1780472076774,95.22,67160.14,0.11,0.0,0.0,1e-05]
[1780472082327,95.22,67161.01,0.11,0.0,0.0,1e-05]
[1780472087363,95.22,67170.33,0.11,0.0,0.0,1e-05]
[1780472092397,95.22,67171.45,0.11,0.0,0.0,1e-05]
[1780472097432,95.22,67166.57,0.11,0.0,0.0,1e-05]
[1780472102469,95.22,67151.27,0.11,0.0,0.0,1e-05]
[1780472107503,95.22,67156.87,0.11,0.0,0.0,1e-05]
[1780472112539,95.22,67150.33,0.11,0.0,0.0,1e-05]
[1780472117589,95.22,67154.89,0.11,0.0,0.0,1e-05]
[1780472122626,95.22,67144.75,0.11,0.0,0.0,1e-05]
[1780472127664,95.22,67136.95,0.11,0.0,0.0,1e-05]
[1780472131693,95.22,67137.1,0.11,0.0,0.0,1e-05]
[1780472136729,95.22,67144.48,0.11,0.0,0.0,1e-05]
[1780472141765,95.22,67146.43,0.11,0.0,0.0,1e-05]
[1780472146803,95.22,67117.71,0.11,0.0,0.0,1e-05]
[1780472151834,95.22,67118.88,0.11,0.0,0.0,1e-05]
[1780472156869,95.22,67122.46,0.11,0.0,0.0,1e-05]
[1780472161905,95.22,67120.79,0.11,0.0,0.0,1e-05]
[1780472166940,95.22,67124.33,0.11,0.0,0.0,1e-05]
[1780472172981,95.22,67124.56,0.11,0.0,0.0,1e-05]
[1780472179024,95.22,67110.66,0.11,0.0,0.0,1e-05]
[1780472184060,95.22,67109.73,0.11,0.0,0.0,1e-05]
[1780472189095,95.22,67109.43,0.11,0.0,0.0,1e-05]
[1780472191108,95.22,67118.25,0.11,0.0,0.0,0.0]
[1780472196143,95.22,67117.75,0.11,0.0,0.0,0.0]
[1780472201286,95.22,67119.76,0.11,0.0,0.0,0.0]
[1780472207723,95.22,67110.1,0.11,0.0,0.0,0.0]
[1780472213264,95.22,67145.05,0.11,0.0,0.0,0.0]
[1780472218305,95.22,67134.17,0.11,0.0,0.0,0.0]
[1780472223339,95.22,67127.68,0.11,0.0,0.0,0.0]
[1780472228374,95.22,67126.93,0.11,0.0,0.0,0.0]
[1780472233409,95.22,67129.62,0.11,0.0,0.0,0.0]
[1780472238448,95.22,67129.57,0.11,0.0,0.0,0.0]
[1780472243486,95.22,67140.69,0.11,0.0,0.0,0.0]
[1780472248529,95.22,67126.66,0.11,0.0,0.0,0.0]
[1780472251542,95.22,67125.93,0.11,0.0,0.0,0.0]
[1780472256580,95.22,67134.92,0.11,0.0,0.0,0.0]
[1780472261614,95.22,67150.92,0.11,0.0,0.0,0.0]
[1780472266649,95.22,67151.59,0.11,0.0,0.0,0.0]
[1780472271685,95.22,67172.55,0.11,0.0,0.0,0.0]
[1780472276723,95.22,67154.41,0.11,0.0,0.0,0.0]
[1780472281759,95.22,67140.28,0.11,0.0,0.0,0.0]
[1780472286790,95.22,67150.16,0.11,0.0,0.0,0.0]
[1780472291826,95.22,67152.37,0.11,0.0,0.0,0.0]
[1780472296864,95.22,67166.95,0.11,0.0,0.0,0.0]
[1780472301899,95.22,67166.97,0.11,0.0,0.0,0.0]
[1780472306931,95.22,67167.07,0.11,0.0,0.0,0.0]
[1780472311966,95.22,67167.94,0.11,0.0,0.0,0.0]
[1780472317003,95.22,67178.96,0.11,0.0,0.0,0.0]
[1780472322037,95.22,67179.15,0.11,0.0,0.0,0.0]
[1780472327071,95.22,67177.0,0.11,0.0,0.0,0.0]
[1780472332106,95.22,67177.47,0.11,0.0,0.0,0.0]
[1780472337141,95.22,67175.15,0.11,0.0,0.0,0.0]
[1780472343183,95.22,67174.37,0.11,0.0,0.0,0.0]
[1780472348221,95.22,67168.67,0.11,0.0,0.0,0.0]
[1780472353259,95.22,67139.11,0.11,0.0,0.0,0.0]
[1780472358293,95.22,67133.11,0.11,0.0,0.0,0.0]
[1780472363328,95.22,67127.47,0.11,0.0,0.0,0.0]
[1780472368362,95.22,67125.4,0.11,0.0,0.0,0.0]
[1780472371383,95.22,67127.21,0.11,0.0,0.0,0.0]
[1780472376418,95.22,67128.51,0.11,0.0,0.0,0.0]
[1780472381500,95.22,67130.46,0.11,0.0,0.0,0.0]
[1780472387494,95.22,67134.41,0.11,0.0,0.0,0.0]
[1780472392531,95.22,67137.6,0.11,0.0,0.0,0.0]
[1780472397565,95.22,67143.01,0.11,0.0,0.0,0.0]
[1780472402602,95.22,67145.25,0.11,0.0,0.0,0.0]
[1780472407638,95.22,67144.31,0.11,0.0,0.0,0.0]
[1780472412673,95.22,67137.48,0.11,0.0,0.0,0.0]
[1780472417708,95.22,67136.95,0.11,0.0,0.0,0.0]
[1780472422740,95.22,67118.6,0.11,0.0,0.0,0.0]
[1780472427775,95.22,67118.01,0.11,0.0,0.0,0.0]
[1780472431803,95.22,67114.06,0.11,0.0,0.0,0.0]
[1780472436842,95.22,67103.87,0.11,0.0,0.0,0.0]
[1780472441876,95.22,67106.55,0.11,0.0,0.0,0.0]
[1780472446911,95.22,67115.54,0.11,0.0,0.0,0.0]
[1780472451946,95.22,67119.8,0.11,0.0,0.0,0.0]
[1780472456982,95.22,67115.45,0.11,0.0,0.0,0.0]
[1780472462030,95.22,67112.31,0.11,0.0,0.0,0.0]
[1780472467061,95.22,67107.69,0.11,0.0,0.0,0.0]
[1780472472099,95.22,67111.37,0.11,0.0,0.0,0.0]
[1780472477136,95.22,67106.55,0.11,0.0,0.0,0.0]
[1780472482167,95.22,67088.02,0.11,0.0,0.0,0.0]
[1780472487210,95.22,67084.19,0.11,0.0,0.0,0.0]
[1780472491250,95.22,67064.05,0.11,0.0,0.0,0.0]
[1780472496276,95.22,67051.23,0.11,0.0,0.0,0.0]
[1780472501400,95.22,67038.06,0.11,0.0,0.0,0.0]
[1780472507364,95.22,67052.02,0.11,0.0,0.0,0.0]
[1780472512399,95.22,67056.76,0.11,0.0,0.0,0.0]
[1780472517435,95.22,67048.9,0.11,0.0,0.0,0.0]
[1780472522469,95.22,67048.62,0.11,0.0,0.0,0.0]
[1780472527505,95.22,67044.0,0.11,0.0,0.0,0.0]
[1780472532544,95.22,67036.87,0.11,0.0,0.0,0.0]
[1780472537576,95.22,67036.06,0.11,0.0,0.0,0.0]
[1780472542609,95.22,67043.07,0.11,0.0,0.0,0.0]
[1780472547644,95.22,67045.39,0.11,0.0,0.0,0.0]
[1780472551674,95.22,67044.74,0.11,0.0,0.0,0.0]
[1780472556713,95.22,67073.51,0.11,0.0,0.0,0.0]
[1780472561747,95.22,67080.41,0.11,0.0,0.0,0.0]
[1780472566779,95.22,67093.36,0.11,0.0,0.0,0.0]
[1780472571815,95.22,67096.5,0.11,0.0,0.0,0.0]
[1780472576850,95.22,67093.45,0.11,0.0,0.0,0.0]
[1780472581885,95.22,67095.94,0.11,0.0,0.0,0.0]
[1780472586926,95.22,67093.27,0.11,0.0,0.0,0.0]
[1780472591955,95.22,67109.24,0.11,0.0,0.0,0.0]
[1780472596996,95.22,67110.43,0.11,0.0,0.0,0.0]
[1780472602026,95.22,67122.15,0.11,0.0,0.0,0.0]
[1780472607060,95.22,67119.07,0.11,0.0,0.0,0.0]
[1780472611088,95.22,67119.41,0.11,0.0,0.0,0.0]
[1780472617140,95.22,67135.95,0.11,0.0,0.0,0.0]
[1780472622168,95.22,67136.7,0.11,0.0,0.0,0.0]
[1780472627202,95.22,67134.02,0.11,0.0,0.0,0.0]
[1780472632236,95.22,67133.0,0.11,0.0,0.0,0.0]
[1780472637276,95.22,67147.07,0.11,0.0,0.0,0.0]
[1780472642323,95.22,67145.97,0.11,0.0,0.0,0.0]
[1780472647357,95.22,67124.98,0.11,0.0,0.0,0.0]
[1780472652393,95.22,67106.37,0.11,0.0,0.0,0.0]
[1780472657434,95.22,67105.6,0.11,0.0,0.0,0.0]
[1780472662470,95.22,67105.31,0.11,0.0,0.0,0.0]
[1780472667506,95.22,67098.78,0.11,0.0,0.0,0.0]
[1780472671535,95.22,67098.89,0.11,0.0,0.0,0.0]
[1780472676569,95.22,67091.2,0.11,0.0,0.0,0.0]
[1780472681605,95.22,67094.29,0.11,0.0,0.0,0.0]
[1780472686641,95.22,67098.68,0.11,0.0,0.0,0.0]
[1780472691701,95.22,67100.39,0.11,0.0,0.0,0.0]
[1780472696736,95.22,67107.83,0.11,0.0,0.0,0.0]
[1780472701774,95.22,67119.05,0.11,0.0,0.0,0.0]
[1780472706808,95.22,67119.56,0.11,0.0,0.0,0.0]
[1780472711843,95.22,67118.34,0.11,0.0,0.0,0.0]
[1780472716879,95.22,67098.13,0.11,0.0,0.0,0.0]
[1780472721913,95.22,67094.17,0.11,0.0,0.0,0.0]
[1780472726947,95.22,67117.61,0.11,0.0,0.0,0.0]
[1780472731478,95.22,67105.28,0.11,0.0,0.0,0.0]
[1780472737027,95.22,67093.84,0.11,0.0,0.0,0.0]
[1780472742060,95.22,67127.66,0.11,0.0,0.0,0.0]
[1780472747109,95.22,67137.15,0.11,0.0,0.0,0.0]
[1780472752145,95.22,67129.56,0.11,0.0,0.0,0.0]
[1780472757179,95.22,67127.14,0.11,0.0,0.0,0.0]
[1780472762214,95.22,67132.2,0.11,0.0,0.0,0.0]
[1780472767250,95.22,67135.56,0.11,0.0,0.0,0.0]
[1780472772288,95.22,67133.82,0.11,0.0,0.0,0.0]
[1780472777322,95.22,67138.78,0.11,0.0,0.0,0.0]
[1780472782364,95.22,67142.87,0.11,0.0,0.0,0.0]
[1780472787401,95.22,67145.06,0.11,0.0,0.0,0.0]
[1780472791426,95.22,67149.04,0.11,0.0,0.0,0.0]
[1780472796463,95.22,67148.37,0.11,0.0,0.0,0.0]
[1780472801498,95.22,67146.66,0.11,0.0,0.0,0.0]
[1780472806534,95.22,67142.97,0.11,0.0,0.0,0.0]
[1780472811569,95.22,67152.41,0.11,0.0,0.0,0.0]
[1780472816604,95.22,67148.47,0.11,0.0,0.0,0.0]
[1780472821638,95.22,67146.36,0.11,0.0,0.0,0.0]
[1780472826673,95.22,67146.82,0.11,0.0,0.0,0.0]
[1780472831709,95.22,67147.39,0.11,0.0,0.0,0.0]
[1780472836744,95.22,67156.95,0.11,0.0,0.0,0.0]
[1780472841778,95.22,67157.04,0.11,0.0,0.0,0.0]
[1780472846813,95.22,67156.18,0.11,0.0,0.0,0.0]
[1780472851849,95.22,67157.0,0.11,0.0,0.0,0.0]
[1780472856884,95.22,67155.87,0.11,0.0,0.0,0.0]
[1780472861918,95.22,67156.59,0.11,0.0,0.0,0.0]
[1780472866953,95.22,67156.35,0.11,0.0,0.0,0.0]
[1780472872468,95.22,67155.74,0.11,0.0,0.0,0.0]
[1780472878049,95.22,67157.47,0.11,0.0,0.0,0.0]
[1780472883082,95.22,67156.26,0.11,0.0,0.0,0.0]
[1780472888115,95.22,67148.2,0.11,0.0,0.0,0.0]
[1780472893161,95.22,67149.64,0.11,0.0,0.0,0.0]
[1780472898187,95.22,67149.51,0.11,0.0,0.0,0.0]
[1780472903221,95.22,67149.69,0.11,0.0,0.0,0.0]
[1780472908256,95.22,67147.83,0.11,0.0,0.0,0.0]
[1780472913291,95.22,67137.11,0.11,0.0,0.0,0.0]
[1780472918325,95.22,67124.97,0.11,0.0,0.0,0.0]
[1780472923360,95.22,67126.09,0.11,0.0,0.0,0.0]
[1780472928396,95.22,67127.49,0.11,0.0,0.0,0.0]
[1780472934439,95.22,67130.54,0.11,0.0,0.0,0.0]
[1780472939474,95.22,67131.88,0.11,0.0,0.0,0.0]
[1780472944508,95.22,67129.86,0.11,0.0,0.0,0.0]
[1780472949548,95.22,67130.11,0.11,0.0,0.0,0.0]
[1780472954584,95.22,67129.69,0.11,0.0,0.0,0.0]
[1780472959614,95.22,67133.53,0.11,0.0,0.0,0.0]
[1780472964651,95.22,67140.12,0.11,0.0,0.0,0.0]
[1780472969689,95.22,67131.32,0.11,0.0,0.0,0.0]
[1780472974723,95.22,67150.23,0.11,0.0,0.0,0.0]
[1780472979759,95.22,67156.82,0.11,0.0,0.0,0.0]
[1780472984794,95.22,67167.0,0.11,0.0,0.0,0.0]
[1780472989831,95.22,67159.87,0.11,0.0,0.0,0.0]
[1780472994866,95.22,67158.26,0.11,0.0,0.0,0.0]
[1780472999899,95.22,67162.35,0.11,0.0,0.0,0.0]
[1780473004934,95.22,67160.72,0.11,0.0,0.0,0.0]
[1780473009971,95.22,67152.4,0.11,0.0,0.0,0.0]
[1780473015012,95.22,67162.08,0.11,0.0,0.0,0.0]
[1780473020046,95.22,67162.42,0.11,0.0,0.0,0.0]
[1780473025080,95.22,67161.08,0.11,0.0,0.0,0.0]
[1780473030114,95.22,67152.55,0.11,0.0,0.0,0.0]
[1780473035151,95.22,67163.49,0.11,0.0,0.0,0.0]
[1780473040185,95.22,67161.84,0.11,0.0,0.0,0.0]
[1780473045219,95.22,67163.14,0.11,0.0,0.0,0.0]
[1780473050258,95.22,67160.35,0.11,0.0,0.0,0.0]
[1780473055287,95.22,67160.0,0.11,0.0,0.0,0.0]
[1780473060326,95.22,67161.97,0.11,0.0,0.0,0.0]
[1780473065362,95.22,67164.01,0.11,0.0,0.0,0.0]
[1780473070402,95.22,67165.78,0.11,0.0,0.0,0.0]
[1780473075430,95.22,67161.79,0.11,0.0,0.0,0.0]
[1780473080465,95.22,67151.27,0.11,0.0,0.0,0.0]
[1780473086507,95.22,67152.27,0.11,0.0,0.0,0.0]
[1780473091544,95.22,67151.35,0.11,0.0,0.0,0.0]
[1780473096577,95.22,67148.45,0.11,0.0,0.0,0.0]
[1780473101614,95.22,67143.42,0.11,0.0,0.0,0.0]
[1780473106650,95.22,67147.19,0.11,0.0,0.0,0.0]
[1780473111685,95.22,67157.02,0.11,0.0,0.0,0.0]
[1780473116718,95.22,67157.43,0.11,0.0,0.0,0.0]
[1780473121755,95.22,67159.1,0.11,0.0,0.0,0.0]
[1780473126790,95.22,67162.56,0.11,0.0,0.0,0.0]
[1780473131825,95.22,67162.9,0.11,0.0,0.0,0.0]
[1780473136862,95.22,67164.41,0.11,0.0,0.0,0.0]
[1780473141898,95.22,67166.53,0.11,0.0,0.0,0.0]
[1780473146931,95.22,67164.53,0.11,0.0,0.0,0.0]
[1780473151966,95.22,67162.08,0.11,0.0,0.0,0.0]
[1780473157002,95.22,67163.82,0.11,0.0,0.0,0.0]
[1780473162036,95.22,67161.72,0.11,0.0,0.0,0.0]
[1780473167071,95.22,67165.87,0.11,0.0,0.0,0.0]
[1780473172107,95.22,67161.22,0.11,0.0,0.0,0.0]
[1780473177142,95.22,67166.59,0.11,0.0,0.0,0.0]
[1780473182176,95.22,67165.99,0.11,0.0,0.0,0.0]
[1780473187211,95.22,67164.34,0.11,0.0,0.0,0.0]
[1780473192247,95.22,67165.19,0.11,0.0,0.0,0.0]
[1780473197281,95.22,67167.86,0.11,0.0,0.0,0.0]
[1780473202582,95.22,67166.46,0.11,0.0,0.0,0.0]
[1780473209366,95.22,67170.39,0.11,0.0,0.0,0.0]
[1780473214400,95.22,67169.04,0.11,0.0,0.0,0.0]
[1780473219437,95.22,67166.85,0.11,0.0,0.0,0.0]
[1780473224472,95.22,67166.37,0.11,0.0,0.0,0.0]
[1780473229508,95.22,67163.99,0.11,0.0,0.0,0.0]
[1780473234541,95.22,67158.04,0.11,0.0,0.0,0.0]
[1780473239580,95.22,67161.1,0.11,0.0,0.0,0.0]
[1780473245100,95.22,67160.4,0.11,0.0,0.0,0.0]
[1780473250655,95.22,67160.77,0.11,0.0,0.0,0.0]
[1780473255679,95.22,67151.8,0.11,0.0,0.0,0.0]
[1780473260760,95.22,67156.08,0.11,0.0,0.0,0.0]
[1780473265789,95.22,67162.38,0.11,0.0,0.0,0.0]
[1780473271831,95.22,67162.41,0.11,0.0,0.0,0.0]
[1780473276866,95.22,67159.65,0.11,0.0,0.0,0.0]
[1780473281900,95.22,67158.46,0.11,0.0,0.0,0.0]
[1780473286935,95.22,67159.74,0.11,0.0,0.0,0.0]
[1780473291972,95.22,67160.01,0.11,0.0,0.0,0.0]
[1780473297009,95.22,67152.19,0.11,0.0,0.0,0.0]
[1780473302046,95.22,67152.75,0.11,0.0,0.0,0.0]
[1780473307079,95.22,67143.62,0.11,0.0,0.0,0.0]
[1780473312115,95.22,67145.37,0.11,0.0,0.0,0.0]
[1780473317150,95.22,67149.91,0.11,0.0,0.0,0.0]
[1780473322185,95.22,67154.99,0.11,0.0,0.0,0.0]
[1780473327223,95.22,67157.18,0.11,0.0,0.0,0.0]
[1780473332254,95.22,67157.13,0.11,0.0,0.0,0.0]
[1780473337290,95.22,67153.04,0.11,0.0,0.0,0.0]
[1780473342327,95.22,67129.3,0.11,0.0,0.0,0.0]
[1780473347364,95.22,67129.55,0.11,0.0,0.0,0.0]
[1780473352400,95.22,67131.49,0.11,0.0,0.0,0.0]
[1780473357435,95.22,67133.95,0.11,0.0,0.0,0.0]
[1780473362471,95.22,67135.45,0.11,0.0,0.0,0.0]
[1780473367508,95.22,67140.1,0.11,0.0,0.0,0.0]
[1780473372543,95.22,67146.26,0.11,0.0,0.0,0.0]
[1780473377578,95.22,67149.14,0.11,0.0,0.0,0.0]
[1780473382613,95.22,67154.04,0.11,0.0,0.0,0.0]
[1780473387647,95.22,67156.17,0.11,0.0,0.0,0.0]
[1780473392682,95.22,67157.09,0.11,0.0,0.0,0.0]
[1780473397718,95.22,67157.54,0.11,0.0,0.0,0.0]
[1780473402753,95.22,67157.58,0.11,0.0,0.0,0.0]
[1780473407789,95.22,67157.36,0.11,0.0,0.0,0.0]
[1780473412823,95.22,67176.52,0.11,0.0,0.0,0.0]
[1780473417858,95.22,67168.02,0.11,0.0,0.0,0.0]
[1780473422892,95.22,67171.47,0.11,0.0,0.0,0.0]
[1780473427928,95.22,67170.04,0.11,0.0,0.0,0.0]
[1780473432964,95.22,67168.33,0.11,0.0,0.0,0.0]
[1780473437998,95.22,67158.85,0.11,0.0,0.0,0.0]
[1780473443038,95.22,67155.39,0.11,0.0,0.0,0.0]
[1780473448073,95.22,67144.71,0.11,0.0,0.0,0.0]
[1780473453108,95.22,67145.27,0.11,0.0,0.0,0.0]
[1780473458143,95.22,67137.5,0.11,0.0,0.0,0.0]
[1780473463180,95.22,67148.64,0.11,0.0,0.0,0.0]
[1780473469223,95.22,67154.6,0.11,0.0,0.0,0.0]
[1780473475265,95.22,67155.47,0.11,0.0,0.0,0.0]
[1780473480300,95.22,67138.04,0.11,0.0,0.0,0.0]
[1780473485339,95.22,67138.02,0.11,0.0,0.0,0.0]
[1780473490370,95.22,67145.24,0.11,0.0,0.0,0.0]
[1780473496411,95.22,67155.16,0.11,0.0,0.0,0.0]
[1780473502454,95.22,67156.32,0.11,0.0,0.0,0.0]
[1780473507489,95.22,67138.6,0.11,0.0,0.0,0.0]
[1780473512524,95.22,67139.86,0.11,0.0,0.0,0.0]
[1780473517560,95.22,67128.85,0.11,0.0,0.0,0.0]
[1780473522594,95.22,67123.42,0.11,0.0,0.0,0.0]
[1780473527630,95.22,67136.68,0.11,0.0,0.0,0.0]
[1780473532665,95.22,67139.86,0.11,0.0,0.0,0.0]
[1780473537699,95.22,67142.86,0.11,0.0,0.0,0.0]
[1780473542734,95.22,67145.5,0.11,0.0,0.0,0.0]
[1780473547769,95.22,67143.33,0.11,0.0,0.0,0.0]
[1780473552805,95.22,67148.32,0.11,0.0,0.0,0.0]
[1780473557839,95.22,67150.87,0.11,0.0,0.0,0.0]
[1780473562874,95.22,67155.28,0.11,0.0,0.0,0.0]
[1780473567910,95.22,67165.23,0.11,0.0,0.0,0.0]
[1780473572948,95.22,67169.75,0.11,0.0,0.0,0.0]
[1780473577981,95.22,67169.91,0.11,0.0,0.0,0.0]
[1780473583016,95.22,67167.19,0.11,0.0,0.0,0.0]
[1780473589059,95.22,67165.22,0.11,0.0,0.0,0.0]
[1780473594095,95.22,67158.78,0.11,0.0,0.0,0.0]
[1780473599139,95.22,67154.68,0.11,0.0,0.0,0.0]
[1780473601878,95.22,67153.33,0.11,0.0,0.0,0.0]
[1780473603489,95.22,67155.64,0.11,0.0,0.0,0.0]
[1780473600284,95.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,95.22,67155.64,0.0,0.0,0.0,0.0]